{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":100589,"rows_kept":100589,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1757376002555,1.08997311,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757376014756,1.08997311,112150.0,112140.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757376017266,1.08997311,112150.0,112140.0,0.26241]
["bitfinex-derivatives","BTCF0:USTF0",1757376017865,1.06713,112150.0,112140.0,0.26241]
["bitfinex-derivatives","BTCF0:USTF0",1757376018667,0.70633,112150.0,112140.0,0.26241]
["bitfinex-derivatives","BTCF0:USTF0",1757376018872,0.34553,112150.0,112140.0,0.26241]
["bitfinex-derivatives","BTCF0:USTF0",1757376019272,0.34553,112150.0,112140.0,0.3515774]
["bitfinex-derivatives","BTCF0:USTF0",1757376019475,0.323,112150.0,112140.0,0.3515774]
["bitfinex-derivatives","BTCF0:USTF0",1757376020568,0.34434,112150.0,112140.0,0.3515774]
["bitfinex-derivatives","BTCF0:USTF0",1757376021269,0.34434,112150.0,112140.0,0.7123774]
["bitfinex-derivatives","BTCF0:USTF0",1757376021973,0.323,112150.0,112140.0,0.7123774]
["bitfinex-derivatives","BTCF0:USTF0",1757376022575,0.34434,112150.0,112140.0,0.62321]
["bitfinex-derivatives","BTCF0:USTF0",1757376029778,0.34434,112150.0,112140.0,0.7123774]
["bitfinex-derivatives","BTCF0:USTF0",1757376030779,0.34434,112150.0,112140.0,0.62321]
["bitfinex-derivatives","BTCF0:USTF0",1757376031078,0.34434,112150.0,112140.0,0.7123774]
["bitfinex-derivatives","BTCF0:USTF0",1757376033085,0.34434,112150.0,112140.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757376033385,0.34434,112150.0,112140.0,0.82361]
["bitfinex-derivatives","BTCF0:USTF0",1757376046994,0.70514,112150.0,112140.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757376047195,0.70514,112150.0,112140.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1757376047497,0.95514,112150.0,112140.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1757376047689,0.95514,112150.0,112140.0,0.82353]
["bitfinex-derivatives","BTCF0:USTF0",1757376048495,0.97754079,112150.0,112140.0,0.82353]
["bitfinex-derivatives","BTCF0:USTF0",1757376049297,0.95514,112150.0,112140.0,0.82353]
["bitfinex-derivatives","BTCF0:USTF0",1757376066105,0.95514,112150.0,112140.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757376066299,0.95514,112150.0,112140.0,0.82357]
["bitfinex-derivatives","BTCF0:USTF0",1757376067207,0.95514,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757376067408,0.95514,112150.0,112140.0,0.81216]
["bitfinex-derivatives","BTCF0:USTF0",1757376067906,0.95514,112150.0,112140.0,0.82357]
["bitfinex-derivatives","BTCF0:USTF0",1757376072302,0.97748518,112150.0,112140.0,0.82357]
["bitfinex-derivatives","BTCF0:USTF0",1757376075606,0.70514,112150.0,112140.0,1.09183005]
["bitfinex-derivatives","BTCF0:USTF0",1757376075807,0.34434,112150.0,112140.0,1.45263005]
["bitfinex-derivatives","BTCF0:USTF0",1757376076008,0.323,112150.0,112140.0,1.45263005]
["bitfinex-derivatives","BTCF0:USTF0",1757376079211,0.31,112150.0,112140.0,1.54892755]
["bitfinex-derivatives","BTCF0:USTF0",1757376079410,0.01,112150.0,112140.0,1.54892755]
["bitfinex-derivatives","BTCF0:USTF0",1757376079605,0.35,112150.0,112140.0,1.54892755]
["bitfinex-derivatives","BTCF0:USTF0",1757376081110,0.35,112150.0,112140.0,1.54792755]
["bitfinex-derivatives","BTCF0:USTF0",1757376081307,0.35,112150.0,112140.0,1.54992755]
["bitfinex-derivatives","BTCF0:USTF0",1757376081510,0.35,112150.0,112140.0,1.46076005]
["bitfinex-derivatives","BTCF0:USTF0",1757376082216,0.37393361,112160.0,112140.0,1.46076005]
["bitfinex-derivatives","BTCF0:USTF0",1757376082417,0.71393361,112160.0,112140.0,1.21086005]
["bitfinex-derivatives","BTCF0:USTF0",1757376082714,0.71393361,112160.0,112140.0,1.21186005]
["bitfinex-derivatives","BTCF0:USTF0",1757376083219,0.71393361,112160.0,112140.0,1.21086005]
["bitfinex-derivatives","BTCF0:USTF0",1757376084317,0.37393361,112160.0,112140.0,1.56086005]
["bitfinex-derivatives","BTCF0:USTF0",1757376084817,0.37393361,112160.0,112140.0,1.55986005]
["bitfinex-derivatives","BTCF0:USTF0",1757376085007,0.37393361,112160.0,112140.0,1.64902715]
["bitfinex-derivatives","BTCF0:USTF0",1757376095721,0.37393361,112160.0,112140.0,1.55986005]
["bitfinex-derivatives","BTCF0:USTF0",1757376095920,0.03551,112150.0,112140.0,0.74157005]
["bitfinex-derivatives","BTCF0:USTF0",1757376096120,0.03551,112150.0,112140.0,1.55355005]
["bitfinex-derivatives","BTCF0:USTF0",1757376096320,0.01381,112150.0,112140.0,1.55507005]
["bitfinex-derivatives","BTCF0:USTF0",1757376096531,0.39631,112150.0,112140.0,0.38067005]
["bitfinex-derivatives","BTCF0:USTF0",1757376096728,0.39631,112150.0,112140.0,1.19427005]
["bitfinex-derivatives","BTCF0:USTF0",1757376097129,0.39631,112150.0,112140.0,1.19527005]
["bitfinex-derivatives","BTCF0:USTF0",1757376097333,0.39631,112150.0,112140.0,1.19627005]
["bitfinex-derivatives","BTCF0:USTF0",1757376097534,0.39631,112150.0,112140.0,0.38267005]
["bitfinex-derivatives","BTCF0:USTF0",1757376097730,0.39631,112150.0,112140.0,1.19643005]
["bitfinex-derivatives","BTCF0:USTF0",1757376097930,0.39631,112150.0,112140.0,1.19543005]
["bitfinex-derivatives","BTCF0:USTF0",1757376098835,0.39631,112150.0,112140.0,1.19443005]
["bitfinex-derivatives","BTCF0:USTF0",1757376102644,0.39631,112150.0,112140.0,1.19407005]
["bitfinex-derivatives","BTCF0:USTF0",1757376103545,1.89631,112150.0,112140.0,1.19407005]
["bitfinex-derivatives","BTCF0:USTF0",1757376104948,2.14631,112150.0,112140.0,0.38067005]
["bitfinex-derivatives","BTCF0:USTF0",1757376105243,2.14631,112150.0,112140.0,1.18246005]
["bitfinex-derivatives","BTCF0:USTF0",1757376108849,2.14631,112150.0,112140.0,1.18230005]
["bitfinex-derivatives","BTCF0:USTF0",1757376111256,2.14631,112150.0,112140.0,0.36926005]
["bitfinex-derivatives","BTCF0:USTF0",1757376111442,2.14631,112150.0,112140.0,1.18206005]
["bitfinex-derivatives","BTCF0:USTF0",1757376125363,2.16853422,112150.0,112140.0,1.18206005]
["bitfinex-derivatives","BTCF0:USTF0",1757376129363,1.55773422,112150.0,112140.0,1.43206005]
["bitfinex-derivatives","BTCF0:USTF0",1757376129660,1.53551,112150.0,112140.0,1.43206005]
["bitfinex-derivatives","BTCF0:USTF0",1757376130360,0.03551,112150.0,112140.0,1.43206005]
["bitfinex-derivatives","BTCF0:USTF0",1757376143467,0.03551,112150.0,112140.0,1.18206005]
["bitfinex-derivatives","BTCF0:USTF0",1757376148672,0.03551,112150.0,112140.0,1.19447005]
["bitfinex-derivatives","BTCF0:USTF0",1757376164085,0.39631,112150.0,112140.0,1.19491005]
["bitfinex-derivatives","BTCF0:USTF0",1757376166992,0.03551,112150.0,112140.0,1.19491005]
["bitfinex-derivatives","BTCF0:USTF0",1757376167192,0.39631,112150.0,112140.0,1.19491005]
["bitfinex-derivatives","BTCF0:USTF0",1757376167990,0.03551,112150.0,112140.0,1.19491005]
["bitfinex-derivatives","BTCF0:USTF0",1757376168300,0.39631,112150.0,112140.0,1.19491005]
["bitfinex-derivatives","BTCF0:USTF0",1757376168590,0.03551,112150.0,112140.0,1.19491005]
["bitfinex-derivatives","BTCF0:USTF0",1757376168986,0.03551,112150.0,112140.0,1.55571005]
["bitfinex-derivatives","BTCF0:USTF0",1757376169787,0.05613424,112150.0,112140.0,1.55571005]
["bitfinex-derivatives","BTCF0:USTF0",1757376180405,0.02062424,112150.0,112140.0,1.55571005]
["bitfinex-derivatives","BTCF0:USTF0",1757376188610,1.52062424,112150.0,112140.0,1.55571005]
["bitfinex-derivatives","BTCF0:USTF0",1757376193818,1.53410424,112150.0,112140.0,1.55571005]
["bitfinex-derivatives","BTCF0:USTF0",1757376196612,1.53410424,112150.0,112140.0,1.55551423]
["bitfinex-derivatives","BTCF0:USTF0",1757376196808,1.52062424,112150.0,112140.0,1.55551423]
["bitfinex-derivatives","BTCF0:USTF0",1757376197315,1.53410424,112150.0,112140.0,1.55551423]
["bitfinex-derivatives","BTCF0:USTF0",1757376209322,1.51348,112150.0,112140.0,1.55551423]
["bitfinex-derivatives","BTCF0:USTF0",1757376212622,0.03513,112170.0,112160.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1757376212823,0.01261,112170.0,112160.0,1.22267398]
["bitfinex-derivatives","BTCF0:USTF0",1757376213629,0.01461,112170.0,112160.0,1.22267398]
["bitfinex-derivatives","BTCF0:USTF0",1757376213820,0.01561,112170.0,112160.0,1.22267398]
["bitfinex-derivatives","BTCF0:USTF0",1757376215333,0.01461,112170.0,112160.0,1.22267398]
["bitfinex-derivatives","BTCF0:USTF0",1757376215530,0.01461,112170.0,112160.0,1.23140965]
["bitfinex-derivatives","BTCF0:USTF0",1757376215827,0.28713,112170.0,112160.0,1.22271398]
["bitfinex-derivatives","BTCF0:USTF0",1757376216018,0.64693,112170.0,112160.0,1.21410398]
["bitfinex-derivatives","BTCF0:USTF0",1757376216213,0.64693,112170.0,112160.0,1.21510398]
["bitfinex-derivatives","BTCF0:USTF0",1757376216214,0.64593,112170.0,112160.0,1.21510398]
["bitfinex-derivatives","BTCF0:USTF0",1757376216928,0.66816794,112170.0,112160.0,1.21510398]
["bitfinex-derivatives","BTCF0:USTF0",1757376217433,0.64593,112170.0,112160.0,1.21510398]
["bitfinex-derivatives","BTCF0:USTF0",1757376218330,0.64593,112170.0,112160.0,1.21798398]
["bitfinex-derivatives","BTCF0:USTF0",1757376219330,0.39693,112170.0,112160.0,1.21798398]
["bitfinex-derivatives","BTCF0:USTF0",1757376219623,0.39893,112170.0,112160.0,1.21698398]
["bitfinex-derivatives","BTCF0:USTF0",1757376222133,0.39893,112170.0,112160.0,0.40951398]
["bitfinex-derivatives","BTCF0:USTF0",1757376222325,0.39893,112170.0,112160.0,1.22811398]
["bitfinex-derivatives","BTCF0:USTF0",1757376223318,0.41936554,112170.0,112160.0,1.22811398]
["bitfinex-derivatives","BTCF0:USTF0",1757376223530,0.41936554,112170.0,112160.0,1.21670398]
["bitfinex-derivatives","BTCF0:USTF0",1757376223723,0.41936554,112170.0,112160.0,0.39810398]
["bitfinex-derivatives","BTCF0:USTF0",1757376223923,0.41936554,112170.0,112160.0,1.21678398]
["bitfinex-derivatives","BTCF0:USTF0",1757376225631,0.41636554,112170.0,112160.0,1.21678398]
["bitfinex-derivatives","BTCF0:USTF0",1757376225829,0.41936554,112170.0,112160.0,1.21678398]
["bitfinex-derivatives","BTCF0:USTF0",1757376228128,0.41836554,112170.0,112160.0,1.21678398]
["bitfinex-derivatives","BTCF0:USTF0",1757376232434,0.44090401,112170.0,112160.0,1.21678398]
["bitfinex-derivatives","BTCF0:USTF0",1757376233736,0.41836554,112170.0,112160.0,1.21678398]
["bitfinex-derivatives","BTCF0:USTF0",1757376234237,0.66836554,112170.0,112160.0,0.13810398]
["bitfinex-derivatives","BTCF0:USTF0",1757376234535,1.02090352,112170.0,112160.0,0.95726398]
["bitfinex-derivatives","BTCF0:USTF0",1757376234835,1.06090352,112170.0,112160.0,0.95726398]
["bitfinex-derivatives","BTCF0:USTF0",1757376235237,1.06090352,112170.0,112160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757376235438,1.06090352,112170.0,112160.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1757376235633,1.06090352,112170.0,112160.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1757376235936,0.01315,112160.0,112150.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1757376236131,0.91611559,112160.0,112150.0,0.90993361]
["bitfinex-derivatives","BTCF0:USTF0",1757376236433,0.93865357,112160.0,112150.0,0.90993361]
["bitfinex-derivatives","BTCF0:USTF0",1757376236837,0.93865357,112160.0,112150.0,0.90977361]
["bitfinex-derivatives","BTCF0:USTF0",1757376237134,0.95865357,112160.0,112150.0,0.09013361]
["bitfinex-derivatives","BTCF0:USTF0",1757376237329,0.95865357,112160.0,112150.0,0.90973361]
["bitfinex-derivatives","BTCF0:USTF0",1757376237636,0.95865357,112160.0,112150.0,0.91069361]
["bitfinex-derivatives","BTCF0:USTF0",1757376238833,0.95865357,112160.0,112150.0,0.09113361]
["bitfinex-derivatives","BTCF0:USTF0",1757376239041,0.95865357,112160.0,112150.0,0.91069361]
["bitfinex-derivatives","BTCF0:USTF0",1757376239337,0.95865357,112160.0,112150.0,0.09113361]
["bitfinex-derivatives","BTCF0:USTF0",1757376239638,0.61865357,112160.0,112150.0,0.91045361]
["bitfinex-derivatives","BTCF0:USTF0",1757376239834,0.41945798,112160.0,112150.0,0.09113361]
["bitfinex-derivatives","BTCF0:USTF0",1757376240045,0.42045798,112160.0,112150.0,0.91041361]
["bitfinex-derivatives","BTCF0:USTF0",1757376240235,0.42045798,112160.0,112150.0,0.09113361]
["bitfinex-derivatives","BTCF0:USTF0",1757376240436,0.42045798,112160.0,112150.0,0.91041361]
["bitfinex-derivatives","BTCF0:USTF0",1757376240638,0.42045798,112160.0,112150.0,0.90941361]
["bitfinex-derivatives","BTCF0:USTF0",1757376240939,0.42145798,112160.0,112150.0,0.93177361]
["bitfinex-derivatives","BTCF0:USTF0",1757376242544,0.39892,112160.0,112150.0,0.93177361]
["bitfinex-derivatives","BTCF0:USTF0",1757376242742,0.4214348,112160.0,112150.0,0.93177361]
["bitfinex-derivatives","BTCF0:USTF0",1757376243245,0.39892,112160.0,112150.0,0.90941361]
["bitfinex-derivatives","BTCF0:USTF0",1757376243431,0.42143514,112160.0,112150.0,0.90941361]
["bitfinex-derivatives","BTCF0:USTF0",1757376244250,0.42143514,112160.0,112150.0,0.93177361]
["bitfinex-derivatives","BTCF0:USTF0",1757376244845,0.39892,112160.0,112150.0,0.93177361]
["bitfinex-derivatives","BTCF0:USTF0",1757376245446,0.42143713,112160.0,112150.0,0.93177361]
["bitfinex-derivatives","BTCF0:USTF0",1757376249551,0.39892,112160.0,112150.0,0.93177361]
["bitfinex-derivatives","BTCF0:USTF0",1757376250348,0.42143718,112160.0,112150.0,0.93177361]
["bitfinex-derivatives","BTCF0:USTF0",1757376254052,0.76143718,112160.0,112150.0,0.93177361]
["bitfinex-derivatives","BTCF0:USTF0",1757376254652,0.76143718,112160.0,112150.0,0.84177361]
["bitfinex-derivatives","BTCF0:USTF0",1757376255742,0.42143718,112160.0,112150.0,0.84177361]
["bitfinex-derivatives","BTCF0:USTF0",1757376260256,0.42143718,112160.0,112150.0,0.85177361]
["bitfinex-derivatives","BTCF0:USTF0",1757376260855,0.42143718,112160.0,112150.0,1.10177361]
["bitfinex-derivatives","BTCF0:USTF0",1757376261049,0.002,112160.0,112150.0,1.41877361]
["bitfinex-derivatives","BTCF0:USTF0",1757376262353,0.001,112160.0,112150.0,1.41877361]
["bitfinex-derivatives","BTCF0:USTF0",1757376262563,0.001,112160.0,112150.0,1.41977361]
["bitfinex-derivatives","BTCF0:USTF0",1757376263752,0.001,112160.0,112150.0,0.59349361]
["bitfinex-derivatives","BTCF0:USTF0",1757376263952,0.03521,112160.0,112150.0,1.41253361]
["bitfinex-derivatives","BTCF0:USTF0",1757376270964,0.03521,112160.0,112150.0,0.59349361]
["bitfinex-derivatives","BTCF0:USTF0",1757376271164,0.03521,112160.0,112150.0,1.41185361]
["bitfinex-derivatives","BTCF0:USTF0",1757376273066,0.03521,112160.0,112150.0,0.59349361]
["bitfinex-derivatives","BTCF0:USTF0",1757376273265,0.03521,112160.0,112150.0,1.41157361]
["bitfinex-derivatives","BTCF0:USTF0",1757376276665,0.03521,112160.0,112150.0,1.41129361]
["bitfinex-derivatives","BTCF0:USTF0",1757376279275,0.03521,112160.0,112150.0,1.16129361]
["bitfinex-derivatives","BTCF0:USTF0",1757376279770,0.03521,112160.0,112150.0,0.34349361]
["bitfinex-derivatives","BTCF0:USTF0",1757376279964,0.39601,112160.0,112150.0,0.15349361]
["bitfinex-derivatives","BTCF0:USTF0",1757376280172,0.39601,112160.0,112150.0,1.16089361]
["bitfinex-derivatives","BTCF0:USTF0",1757376281263,0.39701,112160.0,112150.0,1.16089361]
["bitfinex-derivatives","BTCF0:USTF0",1757376281469,0.64701,112160.0,112150.0,1.16073361]
["bitfinex-derivatives","BTCF0:USTF0",1757376281664,0.64701,112160.0,112150.0,1.13837361]
["bitfinex-derivatives","BTCF0:USTF0",1757376281970,1.01945751,112160.0,112150.0,0.32013361]
["bitfinex-derivatives","BTCF0:USTF0",1757376282167,0.99945751,112160.0,112150.0,0.94989361]
["bitfinex-derivatives","BTCF0:USTF0",1757376282568,1.03945751,112160.0,112150.0,0.94989361]
["bitfinex-derivatives","BTCF0:USTF0",1757376284473,0.66945751,112160.0,112150.0,0.94989361]
["bitfinex-derivatives","BTCF0:USTF0",1757376284772,0.98945751,112160.0,112150.0,0.94989361]
["bitfinex-derivatives","BTCF0:USTF0",1757376285773,0.66945751,112160.0,112150.0,0.94989361]
["bitfinex-derivatives","BTCF0:USTF0",1757376285975,0.97945751,112160.0,112150.0,0.94989361]
["bitfinex-derivatives","BTCF0:USTF0",1757376287571,0.97954941,112160.0,112150.0,0.94989361]
["bitfinex-derivatives","BTCF0:USTF0",1757376288074,0.01285,112150.0,112140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757376288273,0.01285,112140.0,112130.0,1.79862]
["bitfinex-derivatives","BTCF0:USTF0",1757376288478,0.37365,112140.0,112130.0,2.6184]
["bitfinex-derivatives","BTCF0:USTF0",1757376289181,0.37365,112140.0,112130.0,2.62285]
["bitfinex-derivatives","BTCF0:USTF0",1757376289779,0.37365,112140.0,112130.0,2.87485]
["bitfinex-derivatives","BTCF0:USTF0",1757376289974,0.37365,112140.0,112130.0,3.19485]
["bitfinex-derivatives","BTCF0:USTF0",1757376290782,0.37365,112140.0,112130.0,3.19585]
["bitfinex-derivatives","BTCF0:USTF0",1757376295880,0.01285,112140.0,112130.0,2.94585]
["bitfinex-derivatives","BTCF0:USTF0",1757376296382,0.37365,112140.0,112130.0,2.94585]
["bitfinex-derivatives","BTCF0:USTF0",1757376300482,0.37365,112140.0,112130.0,2.65585]
["bitfinex-derivatives","BTCF0:USTF0",1757376303493,0.01285,112140.0,112130.0,2.65585]
["bitfinex-derivatives","BTCF0:USTF0",1757376303694,0.37378361,112150.0,112130.0,1.10733]
["bitfinex-derivatives","BTCF0:USTF0",1757376303994,0.37378361,112150.0,112140.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1757376303995,0.36093361,112150.0,112140.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1757376304295,0.36093361,112150.0,112140.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1757376304588,0.38308361,112150.0,112140.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1757376304993,0.36093361,112150.0,112140.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1757376305192,0.38308361,112150.0,112140.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1757376305591,0.00013361,112150.0,112140.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1757376306596,0.02228361,112150.0,112140.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1757376307993,0.03513361,112150.0,112140.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1757376308787,0.03513361,112150.0,112140.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1757376309095,0.03513361,112150.0,112140.0,0.85799]
["bitfinex-derivatives","BTCF0:USTF0",1757376309394,0.03513361,112150.0,112140.0,1.19771]
["bitfinex-derivatives","BTCF0:USTF0",1757376309395,0.39593361,112150.0,112140.0,1.19771]
["bitfinex-derivatives","BTCF0:USTF0",1757376309591,0.74593361,112150.0,112140.0,0.85791]
["bitfinex-derivatives","BTCF0:USTF0",1757376309785,0.74593361,112150.0,112140.0,0.37855]
["bitfinex-derivatives","BTCF0:USTF0",1757376309993,0.74593361,112150.0,112140.0,0.85791]
["bitfinex-derivatives","BTCF0:USTF0",1757376310286,0.39593361,112150.0,112140.0,0.85791]
["bitfinex-derivatives","BTCF0:USTF0",1757376311299,0.41849953,112150.0,112140.0,0.85791]
["bitfinex-derivatives","BTCF0:USTF0",1757376311797,0.41849953,112150.0,112140.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757376311998,0.72849953,112150.0,112140.0,0.83497]
["bitfinex-derivatives","BTCF0:USTF0",1757376312498,0.72849953,112150.0,112140.0,0.85703]
["bitfinex-derivatives","BTCF0:USTF0",1757376312697,0.41849953,112150.0,112140.0,0.85703]
["bitfinex-derivatives","BTCF0:USTF0",1757376313297,0.41849953,112150.0,112140.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757376313604,0.73849953,112150.0,112140.0,0.85707]
["bitfinex-derivatives","BTCF0:USTF0",1757376317504,0.73849953,112150.0,112140.0,0.85667]
["bitfinex-derivatives","BTCF0:USTF0",1757376318097,0.73849953,112150.0,112140.0,0.85643]
["bitfinex-derivatives","BTCF0:USTF0",1757376323210,0.73851313,112150.0,112140.0,0.85643]
["bitfinex-derivatives","BTCF0:USTF0",1757376323601,0.73851313,112150.0,112140.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757376323804,0.73851313,112150.0,112140.0,0.85619]
["bitfinex-derivatives","BTCF0:USTF0",1757376326910,0.41851313,112150.0,112140.0,0.85619]
["bitfinex-derivatives","BTCF0:USTF0",1757376335024,0.41851377,112150.0,112140.0,0.85619]
["bitfinex-derivatives","BTCF0:USTF0",1757376339912,0.41851377,112150.0,112140.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757376340117,0.41851377,112150.0,112140.0,0.85507]
["bitfinex-derivatives","BTCF0:USTF0",1757376340714,0.39593361,112150.0,112140.0,0.85507]
["bitfinex-derivatives","BTCF0:USTF0",1757376340914,0.41852573,112150.0,112140.0,0.85507]
["bitfinex-derivatives","BTCF0:USTF0",1757376351318,0.41864254,112150.0,112140.0,0.85507]
["bitfinex-derivatives","BTCF0:USTF0",1757376352010,0.41864254,112150.0,112140.0,0.85431]
["bitfinex-derivatives","BTCF0:USTF0",1757376353917,0.00013361,112150.0,112140.0,1.11144]
["bitfinex-derivatives","BTCF0:USTF0",1757376361930,0.00013361,112150.0,112140.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1757376362126,0.39785361,112150.0,112140.0,1.22407]
["bitfinex-derivatives","BTCF0:USTF0",1757376364524,0.39785361,112150.0,112140.0,1.22387]
["bitfinex-derivatives","BTCF0:USTF0",1757376364719,0.39785361,112150.0,112140.0,0.90387]
["bitfinex-derivatives","BTCF0:USTF0",1757376365021,0.72785361,112150.0,112140.0,0.90379]
["bitfinex-derivatives","BTCF0:USTF0",1757376365226,0.75055765,112150.0,112140.0,0.90379]
["bitfinex-derivatives","BTCF0:USTF0",1757376365529,1.00055765,112150.0,112140.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1757376365724,1.00055765,112150.0,112140.0,0.90387]
["bitfinex-derivatives","BTCF0:USTF0",1757376367833,1.02055765,112150.0,112140.0,0.90387]
["bitfinex-derivatives","BTCF0:USTF0",1757376368334,0.67055765,112150.0,112140.0,0.90387]
["bitfinex-derivatives","BTCF0:USTF0",1757376368530,0.98055765,112150.0,112140.0,0.90387]
["bitfinex-derivatives","BTCF0:USTF0",1757376371035,0.67055765,112150.0,112140.0,0.90387]
["bitfinex-derivatives","BTCF0:USTF0",1757376371333,0.99055765,112150.0,112140.0,0.90387]
["bitfinex-derivatives","BTCF0:USTF0",1757376377236,0.74055765,112150.0,112140.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1757376377441,0.0346,112140.0,112130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757376377632,0.0556437,112130.0,112120.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1757376377832,0.78908292,112130.0,112120.0,1.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757376378027,1.0164437,112130.0,112120.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1757376378445,1.04819715,112130.0,112120.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1757376380338,1.04919715,112130.0,112120.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1757376383638,0.0346,112120.0,112110.0,0.81614]
["bitfinex-derivatives","BTCF0:USTF0",1757376383841,0.3954,112120.0,112110.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1757376398656,0.38682127,112120.0,112110.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1757376398854,0.38682127,112120.0,112110.0,0.91828]
["bitfinex-derivatives","BTCF0:USTF0",1757376405259,0.40936455,112120.0,112110.0,0.91828]
["bitfinex-derivatives","BTCF0:USTF0",1757376411556,0.71936455,112120.0,112110.0,0.91828]
["bitfinex-derivatives","BTCF0:USTF0",1757376412653,0.40936455,112120.0,112110.0,0.91828]
["bitfinex-derivatives","BTCF0:USTF0",1757376412962,0.78936455,112120.0,112110.0,0.91828]
["bitfinex-derivatives","BTCF0:USTF0",1757376417568,0.40936455,112120.0,112110.0,0.91828]
["bitfinex-derivatives","BTCF0:USTF0",1757376421668,0.40936455,112120.0,112110.0,0.92273]
["bitfinex-derivatives","BTCF0:USTF0",1757376422367,0.40940524,112120.0,112110.0,0.92273]
["bitfinex-derivatives","BTCF0:USTF0",1757376435670,0.40940524,112120.0,112110.0,1.10273]
["bitfinex-derivatives","BTCF0:USTF0",1757376437474,0.40941855,112120.0,112110.0,1.10273]
["bitfinex-derivatives","BTCF0:USTF0",1757376441576,0.40941855,112120.0,112110.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1757376441771,0.40941855,112120.0,112110.0,0.81925]
["bitfinex-derivatives","BTCF0:USTF0",1757376441974,0.72941855,112120.0,112110.0,0.86925]
["bitfinex-derivatives","BTCF0:USTF0",1757376442279,0.97941855,112120.0,112110.0,0.86925]
["bitfinex-derivatives","BTCF0:USTF0",1757376442977,0.98041855,112120.0,112110.0,0.86925]
["bitfinex-derivatives","BTCF0:USTF0",1757376443180,0.98041855,112120.0,112100.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1757376443377,0.39663,112110.0,112100.0,1.11714]
["bitfinex-derivatives","BTCF0:USTF0",1757376443678,0.76922728,112110.0,112100.0,1.11704]
["bitfinex-derivatives","BTCF0:USTF0",1757376444880,0.76920847,112110.0,112100.0,1.11704]
["bitfinex-derivatives","BTCF0:USTF0",1757376448074,0.76920847,112110.0,112100.0,1.1048]
["bitfinex-derivatives","BTCF0:USTF0",1757376448577,0.78920847,112110.0,112100.0,1.1048]
["bitfinex-derivatives","BTCF0:USTF0",1757376449182,0.78920847,112110.0,112100.0,0.92704]
["bitfinex-derivatives","BTCF0:USTF0",1757376452383,0.41920847,112110.0,112100.0,0.92704]
["bitfinex-derivatives","BTCF0:USTF0",1757376459493,0.39663,112110.0,112100.0,0.92704]
["bitfinex-derivatives","BTCF0:USTF0",1757376460291,0.41919443,112110.0,112100.0,0.92704]
["bitfinex-derivatives","BTCF0:USTF0",1757376460593,0.39663,112110.0,112100.0,0.92704]
["bitfinex-derivatives","BTCF0:USTF0",1757376462290,0.41924369,112110.0,112100.0,0.92704]
["bitfinex-derivatives","BTCF0:USTF0",1757376467901,0.41924369,112110.0,112100.0,1.08704]
["bitfinex-derivatives","BTCF0:USTF0",1757376474709,0.41927182,112110.0,112100.0,1.08704]
["bitfinex-derivatives","BTCF0:USTF0",1757376485128,0.41927182,112110.0,112100.0,1.33704]
["bitfinex-derivatives","BTCF0:USTF0",1757376487119,0.38344182,112110.0,112100.0,1.34469]
["bitfinex-derivatives","BTCF0:USTF0",1757376487424,0.00455127,112120.0,112100.0,1.70549]
["bitfinex-derivatives","BTCF0:USTF0",1757376487627,0.02718888,112120.0,112100.0,1.70559]
["bitfinex-derivatives","BTCF0:USTF0",1757376488128,1.5,112110.0,112100.0,1.70559]
["bitfinex-derivatives","BTCF0:USTF0",1757376488328,1.5,112110.0,112100.0,1.70549]
["bitfinex-derivatives","BTCF0:USTF0",1757376488520,1.5,112110.0,112100.0,1.45549]
["bitfinex-derivatives","BTCF0:USTF0",1757376489427,1.5,112110.0,112100.0,1.45649]
["bitfinex-derivatives","BTCF0:USTF0",1757376489726,1.5,112110.0,112100.0,1.7956892]
["bitfinex-derivatives","BTCF0:USTF0",1757376490428,1.5,112110.0,112100.0,1.7976892]
["bitfinex-derivatives","BTCF0:USTF0",1757376494024,0.00455127,112120.0,112100.0,1.7976892]
["bitfinex-derivatives","BTCF0:USTF0",1757376494223,0.00455127,112120.0,112110.0,0.4510313]
["bitfinex-derivatives","BTCF0:USTF0",1757376494430,0.00445127,112120.0,112110.0,1.15916485]
["bitfinex-derivatives","BTCF0:USTF0",1757376494826,0.00445127,112120.0,112110.0,1.97352485]
["bitfinex-derivatives","BTCF0:USTF0",1757376495018,0.01326361,112130.0,112110.0,1.88433355]
["bitfinex-derivatives","BTCF0:USTF0",1757376495328,0.00023361,112130.0,112120.0,0.4581433]
["bitfinex-derivatives","BTCF0:USTF0",1757376495530,0.00013361,112130.0,112120.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1757376496625,0.00013361,112130.0,112120.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1757376496825,0.00013361,112130.0,112120.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1757376497434,0.00013361,112130.0,112120.0,1.51528]
["bitfinex-derivatives","BTCF0:USTF0",1757376498431,0.00013361,112130.0,112120.0,1.51628]
["bitfinex-derivatives","BTCF0:USTF0",1757376498731,0.00013361,112130.0,112120.0,1.52533243]
["bitfinex-derivatives","BTCF0:USTF0",1757376500730,0.00013361,112130.0,112120.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1757376500934,0.00013361,112130.0,112120.0,1.5162]
["bitfinex-derivatives","BTCF0:USTF0",1757376501531,0.00013361,112130.0,112120.0,1.52500146]
["bitfinex-derivatives","BTCF0:USTF0",1757376502225,0.00013361,112130.0,112120.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1757376502526,0.00013361,112130.0,112120.0,1.51616]
["bitfinex-derivatives","BTCF0:USTF0",1757376504427,0.00013361,112130.0,112120.0,1.51612]
["bitfinex-derivatives","BTCF0:USTF0",1757376505232,0.00013361,112130.0,112120.0,1.78132]
["bitfinex-derivatives","BTCF0:USTF0",1757376524140,1.5001,112140.0,112120.0,1.78132]
["bitfinex-derivatives","BTCF0:USTF0",1757376524339,1.5,112140.0,112130.0,0.36875]
["bitfinex-derivatives","BTCF0:USTF0",1757376524540,1.5,112140.0,112130.0,0.67875]
["bitfinex-derivatives","BTCF0:USTF0",1757376536346,1.52164,112140.0,112130.0,0.67875]
["bitfinex-derivatives","BTCF0:USTF0",1757376537548,1.5,112140.0,112130.0,0.67875]
["bitfinex-derivatives","BTCF0:USTF0",1757376539152,1.53429,112140.0,112130.0,0.67875]
["bitfinex-derivatives","BTCF0:USTF0",1757376539951,1.53429,112140.0,112130.0,1.49263]
["bitfinex-derivatives","BTCF0:USTF0",1757376547360,1.53429,112140.0,112130.0,0.67875]
["bitfinex-derivatives","BTCF0:USTF0",1757376547955,1.53429,112140.0,112130.0,1.49263]
["bitfinex-derivatives","BTCF0:USTF0",1757376548158,1.53429,112140.0,112130.0,0.67875]
["bitfinex-derivatives","BTCF0:USTF0",1757376548358,1.53429,112140.0,112130.0,1.49287]
["bitfinex-derivatives","BTCF0:USTF0",1757376559158,1.53429,112140.0,112130.0,1.13207]
["bitfinex-derivatives","BTCF0:USTF0",1757376559364,1.89509,112140.0,112130.0,1.13203]
["bitfinex-derivatives","BTCF0:USTF0",1757376559565,2.14509,112140.0,112130.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1757376559758,2.16771424,112140.0,112130.0,1.13203]
["bitfinex-derivatives","BTCF0:USTF0",1757376559959,2.14509,112140.0,112130.0,1.13203]
["bitfinex-derivatives","BTCF0:USTF0",1757376560463,1.78429,112140.0,112130.0,1.13203]
["bitfinex-derivatives","BTCF0:USTF0",1757376561065,2.14509,112140.0,112130.0,1.13203]
["bitfinex-derivatives","BTCF0:USTF0",1757376561254,1.78429,112140.0,112130.0,1.13203]
["bitfinex-derivatives","BTCF0:USTF0",1757376562264,1.78429,112140.0,112130.0,1.49283]
["bitfinex-derivatives","BTCF0:USTF0",1757376562458,1.78429,112140.0,112130.0,1.13203]
["bitfinex-derivatives","BTCF0:USTF0",1757376562860,1.78429,112140.0,112130.0,1.49283]
["bitfinex-derivatives","BTCF0:USTF0",1757376563365,1.53429,112140.0,112130.0,1.49283]
["bitfinex-derivatives","BTCF0:USTF0",1757376567866,1.51265,112140.0,112130.0,1.49283]
["bitfinex-derivatives","BTCF0:USTF0",1757376568268,1.5,112140.0,112130.0,1.49283]
["bitfinex-derivatives","BTCF0:USTF0",1757376570873,1.51275,112140.0,112130.0,1.49283]
["bitfinex-derivatives","BTCF0:USTF0",1757376571375,1.53437,112140.0,112130.0,1.49331]
["bitfinex-derivatives","BTCF0:USTF0",1757376573681,1.51275,112140.0,112130.0,1.49331]
["bitfinex-derivatives","BTCF0:USTF0",1757376575780,1.5,112140.0,112130.0,1.49331]
["bitfinex-derivatives","BTCF0:USTF0",1757376576384,1.5,112140.0,112130.0,1.51149122]
["bitfinex-derivatives","BTCF0:USTF0",1757376577883,1.5,112140.0,112130.0,0.69693122]
["bitfinex-derivatives","BTCF0:USTF0",1757376578078,1.53437,112140.0,112130.0,1.51205122]
["bitfinex-derivatives","BTCF0:USTF0",1757376579385,0.03437,112140.0,112130.0,1.51205122]
["bitfinex-derivatives","BTCF0:USTF0",1757376580683,0.01275,112140.0,112130.0,1.51205122]
["bitfinex-derivatives","BTCF0:USTF0",1757376585296,0.03526,112140.0,112130.0,1.51173122]
["bitfinex-derivatives","BTCF0:USTF0",1757376588700,0.01275,112140.0,112130.0,1.51173122]
["bitfinex-derivatives","BTCF0:USTF0",1757376591396,0.01275,112140.0,112130.0,1.51141122]
["bitfinex-derivatives","BTCF0:USTF0",1757376592901,0.03526,112140.0,112130.0,1.51141122]
["bitfinex-derivatives","BTCF0:USTF0",1757376593203,0.03526,112140.0,112130.0,1.51137122]
["bitfinex-derivatives","BTCF0:USTF0",1757376595705,0.03526,112140.0,112130.0,1.15057122]
["bitfinex-derivatives","BTCF0:USTF0",1757376595895,0.03526,112140.0,112130.0,1.51137122]
["bitfinex-derivatives","BTCF0:USTF0",1757376607019,0.03526,112140.0,112130.0,0.69693122]
["bitfinex-derivatives","BTCF0:USTF0",1757376607319,1.0286203,112140.0,112130.0,1.15009122]
["bitfinex-derivatives","BTCF0:USTF0",1757376607520,0.6686203,112140.0,112130.0,1.15009122]
["bitfinex-derivatives","BTCF0:USTF0",1757376608723,0.64606,112140.0,112130.0,1.15009122]
["bitfinex-derivatives","BTCF0:USTF0",1757376610530,0.64606,112140.0,112130.0,0.33613122]
["bitfinex-derivatives","BTCF0:USTF0",1757376610829,0.66860912,112140.0,112130.0,1.14218122]
["bitfinex-derivatives","BTCF0:USTF0",1757376614419,0.66860912,112140.0,112130.0,0.33613122]
["bitfinex-derivatives","BTCF0:USTF0",1757376614725,0.66860912,112140.0,112130.0,1.15013122]
["bitfinex-derivatives","BTCF0:USTF0",1757376623733,0.66860912,112140.0,112130.0,1.13195]
["bitfinex-derivatives","BTCF0:USTF0",1757376628731,0.66860912,112140.0,112130.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1757376628936,0.66860912,112140.0,112130.0,1.13195]
["bitfinex-derivatives","BTCF0:USTF0",1757376637148,0.66860912,112140.0,112130.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1757376637348,0.66860912,112140.0,112130.0,1.13195]
["bitfinex-derivatives","BTCF0:USTF0",1757376639249,0.41860912,112140.0,112130.0,1.13195]
["bitfinex-derivatives","BTCF0:USTF0",1757376640550,0.41878036,112140.0,112130.0,1.13195]
["bitfinex-derivatives","BTCF0:USTF0",1757376659771,0.41878036,112140.0,112130.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1757376659968,1.04878036,112140.0,112120.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1757376660175,0.03657,112130.0,112120.0,0.25468361]
["bitfinex-derivatives","BTCF0:USTF0",1757376660369,0.58628128,112130.0,112120.0,0.25458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376660572,0.63433875,112130.0,112120.0,0.25458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376660765,1.60593875,112130.0,112120.0,0.25458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376661375,1.55788128,112130.0,112120.0,0.25458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376661972,1.55988128,112130.0,112120.0,0.25458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376662369,1.56088128,112130.0,112120.0,0.25458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376662876,1.63105719,112130.0,112120.0,0.25458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376666673,1.63105719,112130.0,112120.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376670180,1.91479896,112130.0,112120.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376673275,1.63105719,112130.0,112120.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376673577,1.91479896,112130.0,112120.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376689194,1.96285643,112130.0,112120.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376691697,2.78469643,112130.0,112120.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376699404,2.53469643,112130.0,112120.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376701005,2.8184382,112130.0,112120.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376701206,2.53469643,112130.0,112120.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376703009,2.25095466,112130.0,112120.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376703200,2.53469643,112130.0,112120.0,0.28832538]
["bitfinex-derivatives","BTCF0:USTF0",1757376703904,2.53469643,112130.0,112120.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376704204,2.25095466,112130.0,112120.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376704413,2.53469643,112130.0,112120.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376705306,2.25095466,112130.0,112120.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376705510,1.70285643,112130.0,112120.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376705703,1.70285643,112130.0,112120.0,0.28832538]
["bitfinex-derivatives","BTCF0:USTF0",1757376706912,1.70285643,112130.0,112120.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376718327,1.70285237,112130.0,112120.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376718827,1.70285237,112130.0,112120.0,0.01253361]
["bitfinex-derivatives","BTCF0:USTF0",1757376719228,1.70285237,112130.0,112120.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376722729,1.41911466,112130.0,112120.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376723030,1.70285237,112130.0,112120.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757376730233,1.70285237,112130.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757376730234,0.03576,112120.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757376730434,1.06384485,112120.0,112110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757376731738,1.06484485,112120.0,112110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757376732341,1.88240485,112120.0,112110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757376734334,1.06484485,112120.0,112110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757376737343,0.78110714,112120.0,112110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757376737545,1.06484485,112120.0,112110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757376748558,1.06484485,112120.0,112100.0,0.30200642]
["bitfinex-derivatives","BTCF0:USTF0",1757376748756,2.18029771,112110.0,112100.0,0.36354871]
["bitfinex-derivatives","BTCF0:USTF0",1757376748957,2.52301807,112110.0,112100.0,0.36344871]
["bitfinex-derivatives","BTCF0:USTF0",1757376751458,2.53203624,112110.0,112100.0,0.36344871]
["bitfinex-derivatives","BTCF0:USTF0",1757376753860,2.24829853,112110.0,112100.0,0.36344871]
["bitfinex-derivatives","BTCF0:USTF0",1757376754163,2.53203624,112110.0,112100.0,0.36344871]
["bitfinex-derivatives","BTCF0:USTF0",1757376754348,2.53203624,112110.0,112100.0,0.34816871]
["bitfinex-derivatives","BTCF0:USTF0",1757376754553,2.53203624,112110.0,112100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757376754752,0.03576,112100.0,112090.0,0.29911771]
["bitfinex-derivatives","BTCF0:USTF0",1757376754950,0.74992469,112100.0,112090.0,0.51901771]
["bitfinex-derivatives","BTCF0:USTF0",1757376755761,0.74992469,112100.0,112090.0,0.52001771]
["bitfinex-derivatives","BTCF0:USTF0",1757376755961,0.74992469,112100.0,112090.0,0.52201771]
["bitfinex-derivatives","BTCF0:USTF0",1757376761666,0.76992469,112100.0,112090.0,0.52201771]
["bitfinex-derivatives","BTCF0:USTF0",1757376763566,1.0536624,112100.0,112090.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1757376768368,1.3036624,112100.0,112090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757376768558,0.01382,112090.0,112080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757376768760,1.53683,112080.0,112070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757376768969,0.03683,112070.0,112060.0,0.62232771]
["bitfinex-derivatives","BTCF0:USTF0",1757376769263,0.75035036,112070.0,112060.0,0.72222771]
["bitfinex-derivatives","BTCF0:USTF0",1757376769964,0.75035036,112070.0,112060.0,0.72422771]
["bitfinex-derivatives","BTCF0:USTF0",1757376770364,0.72763,112070.0,112060.0,0.72522771]
["bitfinex-derivatives","BTCF0:USTF0",1757376771668,0.76763,112070.0,112060.0,0.72522771]
["bitfinex-derivatives","BTCF0:USTF0",1757376772670,0.83799325,112070.0,112060.0,0.72522771]
["bitfinex-derivatives","BTCF0:USTF0",1757376778465,1.12197368,112070.0,112060.0,0.72547043]
["bitfinex-derivatives","BTCF0:USTF0",1757376780572,0.75197368,112070.0,112060.0,1.00945086]
["bitfinex-derivatives","BTCF0:USTF0",1757376785274,0.77492055,112070.0,112060.0,1.00945086]
["bitfinex-derivatives","BTCF0:USTF0",1757376788774,0.42057687,112070.0,112060.0,1.00945086]
["bitfinex-derivatives","BTCF0:USTF0",1757376788973,0.42057687,112070.0,112060.0,1.01756086]
["bitfinex-derivatives","BTCF0:USTF0",1757376789171,0.40675687,112070.0,112060.0,1.01756086]
["bitfinex-derivatives","BTCF0:USTF0",1757376790078,0.38374687,112070.0,112060.0,1.22756086]
["bitfinex-derivatives","BTCF0:USTF0",1757376790377,0.02294687,112070.0,112060.0,1.76154129]
["bitfinex-derivatives","BTCF0:USTF0",1757376790772,0.37485361,112080.0,112060.0,1.47756086]
["bitfinex-derivatives","BTCF0:USTF0",1757376790979,0.41974794,112080.0,112070.0,0.30523043]
["bitfinex-derivatives","BTCF0:USTF0",1757376791176,0.41964794,112080.0,112070.0,0.37523043]
["bitfinex-derivatives","BTCF0:USTF0",1757376796093,0.70362837,112080.0,112070.0,0.37523043]
["bitfinex-derivatives","BTCF0:USTF0",1757376796485,1.04362837,112080.0,112070.0,1.19103043]
["bitfinex-derivatives","BTCF0:USTF0",1757376796886,1.3276088,112080.0,112070.0,0.37523043]
["bitfinex-derivatives","BTCF0:USTF0",1757376797092,1.3276088,112080.0,112070.0,1.19103043]
["bitfinex-derivatives","BTCF0:USTF0",1757376797286,1.3276088,112080.0,112070.0,0.90705]
["bitfinex-derivatives","BTCF0:USTF0",1757376797581,1.3276088,112080.0,112070.0,1.19103043]
["bitfinex-derivatives","BTCF0:USTF0",1757376797886,0.9876088,112080.0,112070.0,1.19103043]
["bitfinex-derivatives","BTCF0:USTF0",1757376798081,1.3676088,112080.0,112070.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1757376798283,1.3676088,112080.0,112070.0,0.35398043]
["bitfinex-derivatives","BTCF0:USTF0",1757376798480,1.3676088,112080.0,112070.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757376801491,0.01275,112070.0,112060.0,0.8159]
["bitfinex-derivatives","BTCF0:USTF0",1757376801699,1.08242476,112070.0,112060.0,1.05576]
["bitfinex-derivatives","BTCF0:USTF0",1757376802890,1.08242476,112070.0,112060.0,1.05676]
["bitfinex-derivatives","BTCF0:USTF0",1757376803298,0.70242476,112070.0,112060.0,1.05676]
["bitfinex-derivatives","BTCF0:USTF0",1757376803599,0.70242476,112070.0,112060.0,1.05776]
["bitfinex-derivatives","BTCF0:USTF0",1757376803798,1.02242476,112070.0,112060.0,1.34174043]
["bitfinex-derivatives","BTCF0:USTF0",1757376806198,1.09527891,112070.0,112060.0,1.05776]
["bitfinex-derivatives","BTCF0:USTF0",1757376811202,1.09527891,112070.0,112060.0,1.34174043]
["bitfinex-derivatives","BTCF0:USTF0",1757376812491,1.09527891,112070.0,112060.0,1.05776]
["bitfinex-derivatives","BTCF0:USTF0",1757376813901,1.09527891,112070.0,112060.0,1.05676]
["bitfinex-derivatives","BTCF0:USTF0",1757376814501,1.09527891,112070.0,112060.0,1.05576]
["bitfinex-derivatives","BTCF0:USTF0",1757376815903,0.77527891,112070.0,112060.0,1.33974043]
["bitfinex-derivatives","BTCF0:USTF0",1757376816097,0.49129848,112070.0,112060.0,1.33974043]
["bitfinex-derivatives","BTCF0:USTF0",1757376816502,0.77527891,112070.0,112060.0,1.33974043]
["bitfinex-derivatives","BTCF0:USTF0",1757376817099,0.77527891,112070.0,112060.0,0.26125]
["bitfinex-derivatives","BTCF0:USTF0",1757376817306,1.10527891,112070.0,112060.0,1.05572]
["bitfinex-derivatives","BTCF0:USTF0",1757376820508,1.10527891,112070.0,112060.0,1.33970043]
["bitfinex-derivatives","BTCF0:USTF0",1757376821105,0.03636,112060.0,112050.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757376821307,1.36848463,112060.0,112050.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1757376822403,1.36848463,112060.0,112050.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1757376823503,1.37751071,112060.0,112050.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1757376823706,1.37751071,112060.0,112050.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1757376823906,1.37751071,112060.0,112050.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757376824507,1.01751071,112060.0,112050.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757376829410,1.01751071,112060.0,112050.0,0.42922043]
["bitfinex-derivatives","BTCF0:USTF0",1757376830315,0.44954985,112060.0,112050.0,0.42922043]
["bitfinex-derivatives","BTCF0:USTF0",1757376830509,0.44954985,112060.0,112050.0,0.96320086]
["bitfinex-derivatives","BTCF0:USTF0",1757376830811,0.42707377,112060.0,112050.0,0.69215043]
["bitfinex-derivatives","BTCF0:USTF0",1757376833017,0.43598233,112060.0,112050.0,0.69215043]
["bitfinex-derivatives","BTCF0:USTF0",1757376834515,0.42707377,112060.0,112050.0,0.69215043]
["bitfinex-derivatives","BTCF0:USTF0",1757376834713,0.02296433,112060.0,112050.0,0.97613086]
["bitfinex-derivatives","BTCF0:USTF0",1757376835014,0.65763043,112070.0,112050.0,0.97613086]
["bitfinex-derivatives","BTCF0:USTF0",1757376835215,0.7035016,112070.0,112060.0,1.38372086]
["bitfinex-derivatives","BTCF0:USTF0",1757376835411,0.7034016,112070.0,112060.0,1.09974043]
["bitfinex-derivatives","BTCF0:USTF0",1757376836715,0.41942117,112070.0,112060.0,1.40696086]
["bitfinex-derivatives","BTCF0:USTF0",1757376836917,0.7034016,112070.0,112060.0,1.40696086]
["bitfinex-derivatives","BTCF0:USTF0",1757376840309,0.41942117,112070.0,112060.0,1.12296416]
["bitfinex-derivatives","BTCF0:USTF0",1757376841312,0.48943481,112070.0,112060.0,1.12296416]
["bitfinex-derivatives","BTCF0:USTF0",1757376844619,0.48943481,112070.0,112060.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1757376844815,1.10339897,112070.0,112060.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757376845120,1.10339897,112070.0,112060.0,0.84338]
["bitfinex-derivatives","BTCF0:USTF0",1757376845618,0.48943481,112070.0,112060.0,0.84338]
["bitfinex-derivatives","BTCF0:USTF0",1757376845820,0.77339897,112070.0,112060.0,0.84338]
["bitfinex-derivatives","BTCF0:USTF0",1757376846513,0.48943481,112070.0,112060.0,0.84338]
["bitfinex-derivatives","BTCF0:USTF0",1757376846819,0.49143481,112070.0,112060.0,0.84338]
["bitfinex-derivatives","BTCF0:USTF0",1757376847521,0.42142117,112070.0,112060.0,1.37734416]
["bitfinex-derivatives","BTCF0:USTF0",1757376847918,0.42142117,112070.0,112060.0,1.40572416]
["bitfinex-derivatives","BTCF0:USTF0",1757376848220,0.42242117,112070.0,112060.0,1.40572416]
["bitfinex-derivatives","BTCF0:USTF0",1757376852114,0.42242117,112070.0,112060.0,1.39734416]
["bitfinex-derivatives","BTCF0:USTF0",1757376853318,0.04887117,112070.0,112060.0,1.15572416]
["bitfinex-derivatives","BTCF0:USTF0",1757376853518,0.003,112070.0,112060.0,1.51652416]
["bitfinex-derivatives","BTCF0:USTF0",1757376853716,0.003,112070.0,112060.0,1.86652416]
["bitfinex-derivatives","BTCF0:USTF0",1757376854609,0.002,112070.0,112060.0,1.86652416]
["bitfinex-derivatives","BTCF0:USTF0",1757376854824,0.001,112070.0,112060.0,1.86652416]
["bitfinex-derivatives","BTCF0:USTF0",1757376855622,0.38399931,112080.0,112060.0,2.11652416]
["bitfinex-derivatives","BTCF0:USTF0",1757376855825,0.00023361,112080.0,112070.0,0.31389416]
["bitfinex-derivatives","BTCF0:USTF0",1757376856028,0.00013361,112080.0,112070.0,0.66389416]
["bitfinex-derivatives","BTCF0:USTF0",1757376856925,0.00013361,112080.0,112070.0,1.02469416]
["bitfinex-derivatives","BTCF0:USTF0",1757376857328,0.00213361,112080.0,112070.0,1.02469416]
["bitfinex-derivatives","BTCF0:USTF0",1757376857829,0.00013361,112080.0,112070.0,1.02469416]
["bitfinex-derivatives","BTCF0:USTF0",1757376858124,0.00113361,112080.0,112070.0,1.02469416]
["bitfinex-derivatives","BTCF0:USTF0",1757376858330,0.00113361,112080.0,112070.0,1.39788162]
["bitfinex-derivatives","BTCF0:USTF0",1757376858527,0.00113361,112080.0,112070.0,1.11391746]
["bitfinex-derivatives","BTCF0:USTF0",1757376858724,0.00013361,112080.0,112070.0,1.39788162]
["bitfinex-derivatives","BTCF0:USTF0",1757376858926,0.00013361,112080.0,112070.0,1.11391746]
["bitfinex-derivatives","BTCF0:USTF0",1757376859326,0.00013361,112080.0,112070.0,1.02469416]
["bitfinex-derivatives","BTCF0:USTF0",1757376866434,0.00013361,112080.0,112070.0,1.30865832]
["bitfinex-derivatives","BTCF0:USTF0",1757376867029,0.00013361,112080.0,112070.0,1.57385832]
["bitfinex-derivatives","BTCF0:USTF0",1757376868638,0.00013361,112080.0,112070.0,1.57831832]
["bitfinex-derivatives","BTCF0:USTF0",1757376887753,0.00013361,112080.0,112070.0,1.65234162]
["bitfinex-derivatives","BTCF0:USTF0",1757376887953,1.52096851,112090.0,112070.0,1.65234162]
["bitfinex-derivatives","BTCF0:USTF0",1757376887954,0.02096851,112090.0,112080.0,0.1156053]
["bitfinex-derivatives","BTCF0:USTF0",1757376888150,0.02086851,112090.0,112080.0,2.45481362]
["bitfinex-derivatives","BTCF0:USTF0",1757376889252,1.5001,112100.0,112090.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757376889457,1.52297916,112100.0,112090.0,0.33808416]
["bitfinex-derivatives","BTCF0:USTF0",1757376889755,1.5,112100.0,112090.0,0.69888416]
["bitfinex-derivatives","BTCF0:USTF0",1757376890057,1.5,112100.0,112090.0,1.00888416]
["bitfinex-derivatives","BTCF0:USTF0",1757376893457,1.5,112100.0,112090.0,1.01334416]
["bitfinex-derivatives","BTCF0:USTF0",1757376898065,1.5,112100.0,112090.0,1.10255156]
["bitfinex-derivatives","BTCF0:USTF0",1757376899262,1.5,112100.0,112090.0,1.01334416]
["bitfinex-derivatives","BTCF0:USTF0",1757376899664,1.5,112100.0,112090.0,1.27854416]
["bitfinex-derivatives","BTCF0:USTF0",1757376900765,1.5,112100.0,112090.0,2.09362416]
["bitfinex-derivatives","BTCF0:USTF0",1757376902464,1.5,112100.0,112090.0,2.37712864]
["bitfinex-derivatives","BTCF0:USTF0",1757376904666,1.5,112100.0,112090.0,1.56204864]
["bitfinex-derivatives","BTCF0:USTF0",1757376904867,0.03349184,112110.0,112090.0,2.37712864]
["bitfinex-derivatives","BTCF0:USTF0",1757376905070,0.07861428,112110.0,112100.0,0.58875864]
["bitfinex-derivatives","BTCF0:USTF0",1757376905367,0.07851428,112110.0,112100.0,0.87875864]
["bitfinex-derivatives","BTCF0:USTF0",1757376905569,0.07851428,112110.0,112100.0,1.69379864]
["bitfinex-derivatives","BTCF0:USTF0",1757376905764,1.57851428,112110.0,112100.0,1.69379864]
["bitfinex-derivatives","BTCF0:USTF0",1757376905958,1.57951428,112110.0,112100.0,1.69379864]
["bitfinex-derivatives","BTCF0:USTF0",1757376906377,1.58051428,112110.0,112100.0,1.69379864]
["bitfinex-derivatives","BTCF0:USTF0",1757376906770,1.57951428,112110.0,112100.0,1.69379864]
["bitfinex-derivatives","BTCF0:USTF0",1757376906969,1.58051428,112110.0,112100.0,1.69379864]
["bitfinex-derivatives","BTCF0:USTF0",1757376916072,0.04533428,112110.0,112100.0,2.70427542]
["bitfinex-derivatives","BTCF0:USTF0",1757376916270,0.02238184,112110.0,112100.0,2.61507612]
["bitfinex-derivatives","BTCF0:USTF0",1757376919476,0.02238184,112110.0,112100.0,2.88923645]
["bitfinex-derivatives","BTCF0:USTF0",1757376919677,0.02238184,112110.0,112100.0,2.89369645]
["bitfinex-derivatives","BTCF0:USTF0",1757376920568,0.02238184,112110.0,112100.0,2.98289575]
["bitfinex-derivatives","BTCF0:USTF0",1757376921474,0.02238184,112110.0,112100.0,2.16785575]
["bitfinex-derivatives","BTCF0:USTF0",1757376921774,0.02238184,112110.0,112100.0,2.98273575]
["bitfinex-derivatives","BTCF0:USTF0",1757376929482,0.0001,112120.0,112100.0,2.73273575]
["bitfinex-derivatives","BTCF0:USTF0",1757376929784,0.0001,112120.0,112110.0,1.24195296]
["bitfinex-derivatives","BTCF0:USTF0",1757376929985,1.87481,112130.0,112110.0,1.56195296]
["bitfinex-derivatives","BTCF0:USTF0",1757376930185,1.92060052,112130.0,112120.0,1.38226864]
["bitfinex-derivatives","BTCF0:USTF0",1757376930487,1.92050052,112130.0,112120.0,1.40226864]
["bitfinex-derivatives","BTCF0:USTF0",1757376931383,1.88364052,112130.0,112120.0,1.69110296]
["bitfinex-derivatives","BTCF0:USTF0",1757376931685,1.5,112130.0,112120.0,1.69110296]
["bitfinex-derivatives","BTCF0:USTF0",1757376932181,1.501,112130.0,112120.0,1.69110296]
["bitfinex-derivatives","BTCF0:USTF0",1757376932378,1.501,112130.0,112120.0,1.95630296]
["bitfinex-derivatives","BTCF0:USTF0",1757376932583,1.501,112130.0,112120.0,2.28630296]
["bitfinex-derivatives","BTCF0:USTF0",1757376933488,1.501,112130.0,112120.0,2.64710296]
["bitfinex-derivatives","BTCF0:USTF0",1757376933784,1.5,112130.0,112120.0,2.64810296]
["bitfinex-derivatives","BTCF0:USTF0",1757376938489,1.5,112130.0,112120.0,1.83330296]
["bitfinex-derivatives","BTCF0:USTF0",1757376938699,1.5,112130.0,112120.0,2.64798296]
["bitfinex-derivatives","BTCF0:USTF0",1757376939396,1.5,112130.0,112120.0,1.83330296]
["bitfinex-derivatives","BTCF0:USTF0",1757376939596,1.5,112130.0,112120.0,2.64798296]
["bitfinex-derivatives","BTCF0:USTF0",1757376941404,1.5,112130.0,112120.0,1.54446864]
["bitfinex-derivatives","BTCF0:USTF0",1757376941614,2.15506,112130.0,112120.0,2.01999864]
["bitfinex-derivatives","BTCF0:USTF0",1757376941813,1.78506,112130.0,112120.0,2.01999864]
["bitfinex-derivatives","BTCF0:USTF0",1757376942013,2.11506,112130.0,112120.0,2.02444864]
["bitfinex-derivatives","BTCF0:USTF0",1757376943013,1.78506,112130.0,112120.0,2.02444864]
["bitfinex-derivatives","BTCF0:USTF0",1757376944309,1.78506,112130.0,112120.0,1.75924864]
["bitfinex-derivatives","BTCF0:USTF0",1757376944614,1.52127,112130.0,112120.0,1.76624864]
["bitfinex-derivatives","BTCF0:USTF0",1757376944814,1.53506,112130.0,112120.0,1.75924864]
["bitfinex-derivatives","BTCF0:USTF0",1757376951417,1.53506,112130.0,112120.0,1.75916864]
["bitfinex-derivatives","BTCF0:USTF0",1757376951613,2.18943649,112130.0,112120.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1757376951821,2.82317081,112130.0,112120.0,1.19374432]
["bitfinex-derivatives","BTCF0:USTF0",1757376952818,2.82517081,112130.0,112120.0,1.19274432]
["bitfinex-derivatives","BTCF0:USTF0",1757376953219,2.82617081,112130.0,112120.0,1.19274432]
["bitfinex-derivatives","BTCF0:USTF0",1757376960518,2.82617081,112130.0,112120.0,1.47647864]
["bitfinex-derivatives","BTCF0:USTF0",1757376960924,1.94243649,112130.0,112120.0,1.47647864]
["bitfinex-derivatives","BTCF0:USTF0",1757376961327,1.94243649,112130.0,112120.0,1.49812864]
["bitfinex-derivatives","BTCF0:USTF0",1757376961724,1.58163649,112130.0,112120.0,1.49812864]
["bitfinex-derivatives","BTCF0:USTF0",1757376962124,1.58063649,112130.0,112120.0,1.49812864]
["bitfinex-derivatives","BTCF0:USTF0",1757376962325,1.58163649,112130.0,112120.0,1.49812864]
["bitfinex-derivatives","BTCF0:USTF0",1757376964333,1.58163649,112130.0,112120.0,1.21429148]
["bitfinex-derivatives","BTCF0:USTF0",1757376964930,1.57963649,112130.0,112120.0,1.21429148]
["bitfinex-derivatives","BTCF0:USTF0",1757376965131,1.58063649,112130.0,112120.0,1.21429148]
["bitfinex-derivatives","BTCF0:USTF0",1757376965431,1.94043649,112130.0,112120.0,1.21429148]
["bitfinex-derivatives","BTCF0:USTF0",1757376966133,1.91762814,112130.0,112120.0,1.21429148]
["bitfinex-derivatives","BTCF0:USTF0",1757376966429,1.94042044,112130.0,112120.0,1.21429148]
["bitfinex-derivatives","BTCF0:USTF0",1757376970629,2.30042044,112130.0,112120.0,1.21429148]
["bitfinex-derivatives","BTCF0:USTF0",1757376970828,1.94042044,112130.0,112120.0,1.21429148]
["bitfinex-derivatives","BTCF0:USTF0",1757376972031,1.94042942,112130.0,112120.0,1.21429148]
["bitfinex-derivatives","BTCF0:USTF0",1757376976931,2.28042942,112130.0,112120.0,1.21417148]
["bitfinex-derivatives","BTCF0:USTF0",1757376977230,1.57962942,112130.0,112120.0,1.21417148]
["bitfinex-derivatives","BTCF0:USTF0",1757376977740,1.56583942,112130.0,112120.0,1.22117148]
["bitfinex-derivatives","BTCF0:USTF0",1757376978037,1.52176814,112130.0,112120.0,1.83197148]
["bitfinex-derivatives","BTCF0:USTF0",1757376979037,1.52076814,112130.0,112120.0,1.83197148]
["bitfinex-derivatives","BTCF0:USTF0",1757376979239,1.52176814,112130.0,112120.0,1.83197148]
["bitfinex-derivatives","BTCF0:USTF0",1757376979435,1.52176814,112130.0,112120.0,1.74197148]
["bitfinex-derivatives","BTCF0:USTF0",1757376979636,1.52076814,112130.0,112120.0,2.05197148]
["bitfinex-derivatives","BTCF0:USTF0",1757376979933,1.52076814,112130.0,112120.0,2.31717148]
["bitfinex-derivatives","BTCF0:USTF0",1757376981637,1.52076814,112130.0,112120.0,2.31817148]
["bitfinex-derivatives","BTCF0:USTF0",1757376985442,0.01311,112140.0,112120.0,2.69098636]
["bitfinex-derivatives","BTCF0:USTF0",1757376985443,0.0001,112140.0,112120.0,2.69098636]
["bitfinex-derivatives","BTCF0:USTF0",1757376985642,0.02253,112150.0,112140.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1757376985941,0.02253,112150.0,112140.0,1.82069296]
["bitfinex-derivatives","BTCF0:USTF0",1757376986944,0.02453,112150.0,112140.0,1.82514296]
["bitfinex-derivatives","BTCF0:USTF0",1757376987943,1.52453,112150.0,112140.0,1.82514296]
["bitfinex-derivatives","BTCF0:USTF0",1757376989039,1.52353,112150.0,112140.0,1.82514296]
["bitfinex-derivatives","BTCF0:USTF0",1757376992450,1.52353,112150.0,112140.0,1.25788]
["bitfinex-derivatives","BTCF0:USTF0",1757376992657,1.501,112150.0,112140.0,2.07514296]
["bitfinex-derivatives","BTCF0:USTF0",1757376992845,1.501,112150.0,112140.0,2.38514296]
["bitfinex-derivatives","BTCF0:USTF0",1757376993151,1.501,112150.0,112140.0,2.45516983]
["bitfinex-derivatives","BTCF0:USTF0",1757376994055,1.501,112150.0,112140.0,2.46427435]
["bitfinex-derivatives","BTCF0:USTF0",1757376995943,0.001,112150.0,112140.0,2.46427435]
["bitfinex-derivatives","BTCF0:USTF0",1757376999352,0.001,112150.0,112140.0,2.21427435]
["bitfinex-derivatives","BTCF0:USTF0",1757377000250,0.001,112150.0,112140.0,2.20516983]
["bitfinex-derivatives","BTCF0:USTF0",1757377002460,0.001,112150.0,112140.0,2.47036983]
["bitfinex-derivatives","BTCF0:USTF0",1757377014260,1.5,112160.0,112150.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757377014463,0.39562233,112180.0,112150.0,0.98292148]
["bitfinex-derivatives","BTCF0:USTF0",1757377014662,0.8107984,112180.0,112170.0,0.30463148]
["bitfinex-derivatives","BTCF0:USTF0",1757377015663,0.8107984,112180.0,112170.0,0.30908148]
["bitfinex-derivatives","BTCF0:USTF0",1757377016167,0.8137984,112180.0,112170.0,0.30908148]
["bitfinex-derivatives","BTCF0:USTF0",1757377016368,0.8187984,112180.0,112170.0,0.30908148]
["bitfinex-derivatives","BTCF0:USTF0",1757377016768,0.8137984,112180.0,112170.0,0.30908148]
["bitfinex-derivatives","BTCF0:USTF0",1757377017071,0.8187984,112180.0,112170.0,0.30908148]
["bitfinex-derivatives","BTCF0:USTF0",1757377018867,0.8187984,112180.0,112170.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1757377019274,0.8187984,112180.0,112170.0,0.30908148]
["bitfinex-derivatives","BTCF0:USTF0",1757377022275,0.8187984,112180.0,112170.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1757377022659,0.8187984,112180.0,112170.0,0.30908148]
["bitfinex-derivatives","BTCF0:USTF0",1757377024678,1.10242988,112180.0,112170.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757377024981,0.8187984,112180.0,112170.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1757377025573,0.8187984,112180.0,112170.0,0.30908148]
["bitfinex-derivatives","BTCF0:USTF0",1757377026464,0.8187984,112180.0,112170.0,0.30888917]
["bitfinex-derivatives","BTCF0:USTF0",1757377026669,0.8187984,112180.0,112170.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1757377026968,0.8187984,112180.0,112170.0,0.30888917]
["bitfinex-derivatives","BTCF0:USTF0",1757377026969,1.10223757,112180.0,112170.0,0.30888917]
["bitfinex-derivatives","BTCF0:USTF0",1757377031385,0.8187984,112180.0,112170.0,0.30888917]
["bitfinex-derivatives","BTCF0:USTF0",1757377031584,0.8187984,112180.0,112170.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1757377031585,1.10223757,112180.0,112170.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1757377031789,1.10223757,112180.0,112170.0,0.30888917]
["bitfinex-derivatives","BTCF0:USTF0",1757377033094,0.8187984,112180.0,112170.0,0.30888917]
["bitfinex-derivatives","BTCF0:USTF0",1757377033295,1.10223757,112180.0,112170.0,0.30888917]
["bitfinex-derivatives","BTCF0:USTF0",1757377034582,1.10223757,112180.0,112170.0,0.28788917]
["bitfinex-derivatives","BTCF0:USTF0",1757377034789,1.38567674,112180.0,112170.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757377035088,1.63567674,112180.0,112170.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757377035389,0.03555,112170.0,112160.0,0.81419361]
["bitfinex-derivatives","BTCF0:USTF0",1757377035593,1.05254524,112170.0,112160.0,0.81409361]
["bitfinex-derivatives","BTCF0:USTF0",1757377036295,1.30254524,112170.0,112160.0,0.81409361]
["bitfinex-derivatives","BTCF0:USTF0",1757377036590,2.40406441,112170.0,112160.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757377036782,2.45212188,112170.0,112150.0,0.81518]
["bitfinex-derivatives","BTCF0:USTF0",1757377037097,0.96322834,112160.0,112150.0,0.81518]
["bitfinex-derivatives","BTCF0:USTF0",1757377037285,1.34598441,112160.0,112150.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1757377038290,1.34698441,112160.0,112150.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1757377038794,0.03555,112150.0,112140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757377038991,1.31693431,112150.0,112140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757377039294,2.13341431,112150.0,112140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757377039793,1.84997514,112150.0,112140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757377039993,1.56653597,112150.0,112140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757377040294,1.84997514,112150.0,112140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757377040477,1.85097514,112150.0,112140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757377041186,1.03449514,112150.0,112140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757377048490,1.03437916,112150.0,112140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757377051191,1.31781833,112150.0,112140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757377051495,1.31781833,112150.0,112130.0,0.48774]
["bitfinex-derivatives","BTCF0:USTF0",1757377051496,0.03555,112140.0,112130.0,0.48774]
["bitfinex-derivatives","BTCF0:USTF0",1757377051697,1.27322834,112140.0,112130.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1757377052100,1.29586462,112140.0,112130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757377053000,1.29586462,112140.0,112130.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757377053591,1.29586462,112140.0,112130.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1757377054196,1.29586462,112140.0,112130.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757377054393,1.29686462,112140.0,112130.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757377055200,0.01317,112130.0,112120.0,0.01810699]
["bitfinex-derivatives","BTCF0:USTF0",1757377055402,1.03242169,112130.0,112120.0,0.05800699]
["bitfinex-derivatives","BTCF0:USTF0",1757377055606,0.74898252,112130.0,112120.0,0.05800699]
["bitfinex-derivatives","BTCF0:USTF0",1757377055799,1.03242169,112130.0,112120.0,0.05800699]
["bitfinex-derivatives","BTCF0:USTF0",1757377056701,1.03342169,112130.0,112120.0,0.05800699]
["bitfinex-derivatives","BTCF0:USTF0",1757377057605,1.04230683,112130.0,112120.0,0.05800699]
["bitfinex-derivatives","BTCF0:USTF0",1757377059312,1.325746,112130.0,112120.0,0.01800699]
["bitfinex-derivatives","BTCF0:USTF0",1757377059898,1.325746,112130.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757377060098,0.67978917,112120.0,112110.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1757377060305,0.67978917,112120.0,112110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757377060306,1.04242169,112120.0,112110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757377060507,1.32586086,112120.0,112110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757377061804,2.14478086,112120.0,112100.0,1.10077917]
["bitfinex-derivatives","BTCF0:USTF0",1757377062004,0.65746917,112110.0,112100.0,1.06734]
["bitfinex-derivatives","BTCF0:USTF0",1757377062203,2.56010169,112110.0,112100.0,1.06724]
["bitfinex-derivatives","BTCF0:USTF0",1757377062710,2.56006936,112110.0,112100.0,1.35067917]
["bitfinex-derivatives","BTCF0:USTF0",1757377063113,1.89663019,112110.0,112100.0,1.35067917]
["bitfinex-derivatives","BTCF0:USTF0",1757377063411,2.53006936,112110.0,112100.0,1.35067917]
["bitfinex-derivatives","BTCF0:USTF0",1757377064709,2.53106936,112110.0,112100.0,1.35067917]
["bitfinex-derivatives","BTCF0:USTF0",1757377068102,2.24763019,112110.0,112100.0,1.15067917]
["bitfinex-derivatives","BTCF0:USTF0",1757377068302,2.19026936,112110.0,112100.0,1.15067917]
["bitfinex-derivatives","BTCF0:USTF0",1757377068505,2.57300936,112110.0,112100.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1757377069005,2.57300936,112110.0,112100.0,1.17306917]
["bitfinex-derivatives","BTCF0:USTF0",1757377071110,2.57300936,112110.0,112100.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1757377071514,2.57300936,112110.0,112100.0,1.17306917]
["bitfinex-derivatives","BTCF0:USTF0",1757377080819,2.57300936,112110.0,112100.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1757377081018,2.57300936,112110.0,112100.0,1.17306917]
["bitfinex-derivatives","BTCF0:USTF0",1757377081824,2.28957019,112110.0,112100.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1757377082015,2.57300936,112110.0,112100.0,1.17306917]
["bitfinex-derivatives","BTCF0:USTF0",1757377082717,2.57300936,112110.0,112100.0,0.86724]
["bitfinex-derivatives","BTCF0:USTF0",1757377082918,0.03517,112100.0,112090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757377083126,0.03517,112090.0,112080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757377083315,0.03517,112080.0,112070.0,0.81882]
["bitfinex-derivatives","BTCF0:USTF0",1757377083509,1.31544853,112080.0,112070.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1757377083714,1.33585523,112080.0,112070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757377083914,1.33585523,112080.0,112060.0,1.79914]
["bitfinex-derivatives","BTCF0:USTF0",1757377083915,0.03517,112070.0,112060.0,0.81886]
["bitfinex-derivatives","BTCF0:USTF0",1757377084120,1.07200936,112070.0,112060.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1757377084922,1.08105899,112070.0,112060.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1757377085626,1.08105899,112070.0,112060.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1757377088025,1.36449816,112070.0,112060.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1757377088425,1.0816854,112070.0,112060.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1757377088822,0.03517,112060.0,112050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757377089023,1.07263577,112060.0,112050.0,1.07888]
["bitfinex-derivatives","BTCF0:USTF0",1757377090126,1.07263577,112060.0,112050.0,1.07988]
["bitfinex-derivatives","BTCF0:USTF0",1757377090432,0.78857019,112060.0,112050.0,1.07988]
["bitfinex-derivatives","BTCF0:USTF0",1757377090629,0.78857019,112060.0,112050.0,1.08088]
["bitfinex-derivatives","BTCF0:USTF0",1757377090630,1.07263577,112060.0,112050.0,1.08088]
["bitfinex-derivatives","BTCF0:USTF0",1757377093928,1.32263577,112060.0,112050.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1757377094121,2.14151577,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757377094318,2.14151577,112060.0,112050.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757377094921,2.14151577,112060.0,112050.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1757377099038,1.85745019,112060.0,112050.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1757377099331,2.14151577,112060.0,112050.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1757377099930,1.85745019,112060.0,112050.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1757377100129,0.70263577,112060.0,112050.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1757377101028,1.02263577,112060.0,112050.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1757377101234,0.70263577,112060.0,112050.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1757377101436,0.70263577,112060.0,112050.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1757377102134,0.79857019,112060.0,112050.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1757377102434,1.08263577,112060.0,112050.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1757377104427,0.70263577,112060.0,112050.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1757377105135,0.70263577,112060.0,112050.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757377105533,1.07263577,112060.0,112050.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757377106836,1.07263577,112060.0,112050.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1757377107831,1.07263577,112060.0,112050.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757377111235,1.12067277,112060.0,112050.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757377111434,1.65473835,112060.0,112050.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757377111640,0.03627,112050.0,112040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757377111938,0.03627,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757377112128,0.70373577,112040.0,112030.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1757377113138,0.75167313,112040.0,112030.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1757377113339,1.08167313,112040.0,112030.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1757377113539,0.75167313,112040.0,112030.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1757377113741,1.13167313,112040.0,112030.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757377114050,0.75167313,112040.0,112030.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1757377114442,0.70373577,112040.0,112030.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1757377114637,0.70373577,112040.0,112030.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1757377116042,1.04373577,112040.0,112030.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1757377116240,1.04373577,112040.0,112030.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1757377117641,1.09167313,112040.0,112030.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1757377117944,1.09167313,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757377119546,0.80760755,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757377119938,1.09167313,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757377124753,1.45247313,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757377125343,1.45172636,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757377126651,1.16766078,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757377126851,1.45172636,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757377132257,1.16766078,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757377132450,1.45172636,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757377134952,2.223829,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757377136658,2.223829,112040.0,112030.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757377136858,1.403789,112040.0,112030.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757377137260,1.403789,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757377142561,1.653789,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757377150471,1.9381581,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757377151582,1.98609546,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757377152175,1.9381581,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757377153284,1.97237544,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757377153583,0.05618466,112030.0,112020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757377153785,0.0358,112020.0,112010.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757377153978,1.3568881,112020.0,112010.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757377154285,0.0358,112010.0,112000.0,0.03968581]
["bitfinex-derivatives","BTCF0:USTF0",1757377154486,1.06267076,112010.0,112000.0,0.09958581]
["bitfinex-derivatives","BTCF0:USTF0",1757377155180,1.06267076,112010.0,112000.0,0.10404581]
["bitfinex-derivatives","BTCF0:USTF0",1757377155383,1.07155542,112010.0,112000.0,0.10404581]
["bitfinex-derivatives","BTCF0:USTF0",1757377155681,1.07155542,112010.0,112000.0,0.10704581]
["bitfinex-derivatives","BTCF0:USTF0",1757377156087,1.07155542,112010.0,112000.0,0.08573581]
["bitfinex-derivatives","BTCF0:USTF0",1757377156088,0.78728541,112010.0,112000.0,0.08573581]
["bitfinex-derivatives","BTCF0:USTF0",1757377156383,0.78728541,112010.0,112000.0,0.10704581]
["bitfinex-derivatives","BTCF0:USTF0",1757377156384,1.049702,112010.0,112000.0,0.10704581]
["bitfinex-derivatives","BTCF0:USTF0",1757377156578,1.049702,112010.0,112000.0,0.10904581]
["bitfinex-derivatives","BTCF0:USTF0",1757377157386,1.049702,112010.0,112000.0,0.10804581]
["bitfinex-derivatives","BTCF0:USTF0",1757377157587,1.049702,112010.0,112000.0,0.10504581]
["bitfinex-derivatives","BTCF0:USTF0",1757377157774,1.049702,112010.0,112000.0,0.10604581]
["bitfinex-derivatives","BTCF0:USTF0",1757377158280,1.12169551,112010.0,112000.0,0.10604581]
["bitfinex-derivatives","BTCF0:USTF0",1757377159289,1.12169551,112010.0,112000.0,0.08473581]
["bitfinex-derivatives","BTCF0:USTF0",1757377159483,1.14348372,112010.0,112000.0,0.08473581]
["bitfinex-derivatives","BTCF0:USTF0",1757377160687,1.14348372,112010.0,112000.0,0.10604581]
["bitfinex-derivatives","BTCF0:USTF0",1757377164184,1.14348372,112010.0,112000.0,0.08473581]
["bitfinex-derivatives","BTCF0:USTF0",1757377164890,0.85926638,112010.0,112000.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1757377165091,1.42770106,112010.0,112000.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1757377165290,1.14348372,112010.0,112000.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1757377168891,1.42770106,112010.0,112000.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1757377170796,1.14348372,112010.0,112000.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1757377171097,0.78348372,112010.0,112000.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1757377171294,0.49926638,112010.0,112000.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1757377171499,0.78348372,112010.0,112000.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1757377173699,1.10348372,112010.0,112000.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1757377177200,1.10348372,112010.0,112000.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1757377177493,1.10348372,112010.0,112000.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1757377177697,1.10348372,112010.0,112000.0,0.29777]
["bitfinex-derivatives","BTCF0:USTF0",1757377179393,1.10348372,112010.0,112000.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1757377179796,1.10348372,112010.0,112000.0,0.29777]
["bitfinex-derivatives","BTCF0:USTF0",1757377180701,0.81926638,112010.0,112000.0,0.29777]
["bitfinex-derivatives","BTCF0:USTF0",1757377180890,1.10348372,112010.0,112000.0,0.29777]
["bitfinex-derivatives","BTCF0:USTF0",1757377181702,1.10348372,112010.0,112000.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1757377182493,1.10348372,112010.0,112000.0,0.29766]
["bitfinex-derivatives","BTCF0:USTF0",1757377183502,0.81926638,112010.0,112000.0,0.29766]
["bitfinex-derivatives","BTCF0:USTF0",1757377183704,1.10348372,112010.0,112000.0,0.29766]
["bitfinex-derivatives","BTCF0:USTF0",1757377186198,1.10348372,112010.0,112000.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1757377187006,1.10348372,112010.0,112000.0,0.29766]
["bitfinex-derivatives","BTCF0:USTF0",1757377187900,0.81926638,112010.0,112000.0,0.29766]
["bitfinex-derivatives","BTCF0:USTF0",1757377188101,1.10348372,112010.0,112000.0,0.29766]
["bitfinex-derivatives","BTCF0:USTF0",1757377188606,1.11348372,112010.0,112000.0,0.29766]
["bitfinex-derivatives","BTCF0:USTF0",1757377190608,0.82926638,112010.0,112000.0,0.29766]
["bitfinex-derivatives","BTCF0:USTF0",1757377191107,1.11348372,112010.0,112000.0,0.29766]
["bitfinex-derivatives","BTCF0:USTF0",1757377191609,0.82926638,112010.0,112000.0,0.29766]
["bitfinex-derivatives","BTCF0:USTF0",1757377191813,0.49926638,112010.0,112000.0,0.86609468]
["bitfinex-derivatives","BTCF0:USTF0",1757377192108,0.78348372,112010.0,112000.0,0.58187734]
["bitfinex-derivatives","BTCF0:USTF0",1757377192303,0.49926638,112010.0,112000.0,0.58187734]
["bitfinex-derivatives","BTCF0:USTF0",1757377192508,0.78348372,112010.0,112000.0,0.58187734]
["bitfinex-derivatives","BTCF0:USTF0",1757377193808,1.13348372,112010.0,112000.0,0.58187734]
["bitfinex-derivatives","BTCF0:USTF0",1757377195409,0.84926638,112010.0,112000.0,0.58187734]
["bitfinex-derivatives","BTCF0:USTF0",1757377195606,1.13348372,112010.0,112000.0,0.58187734]
["bitfinex-derivatives","BTCF0:USTF0",1757377197301,0.78348372,112010.0,112000.0,0.58187734]
["bitfinex-derivatives","BTCF0:USTF0",1757377197606,0.41838821,112010.0,112000.0,0.86609468]
["bitfinex-derivatives","BTCF0:USTF0",1757377197808,0.38258821,112010.0,112000.0,1.12944468]
["bitfinex-derivatives","BTCF0:USTF0",1757377198010,0.02178821,112010.0,112000.0,1.77446202]
["bitfinex-derivatives","BTCF0:USTF0",1757377198209,0.38176887,112020.0,112010.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757377198408,0.38176887,112020.0,112010.0,1.48637734]
["bitfinex-derivatives","BTCF0:USTF0",1757377198409,0.02086887,112020.0,112010.0,1.48637734]
["bitfinex-derivatives","BTCF0:USTF0",1757377198611,1.52086887,112020.0,112010.0,1.48637734]
["bitfinex-derivatives","BTCF0:USTF0",1757377199109,1.52086887,112020.0,112010.0,1.52637734]
["bitfinex-derivatives","BTCF0:USTF0",1757377199310,1.52086887,112020.0,112010.0,1.81059468]
["bitfinex-derivatives","BTCF0:USTF0",1757377199509,1.52086887,112020.0,112010.0,1.81505468]
["bitfinex-derivatives","BTCF0:USTF0",1757377201714,1.52086887,112020.0,112010.0,1.53083734]
["bitfinex-derivatives","BTCF0:USTF0",1757377203517,1.52086887,112020.0,112010.0,1.81505468]
["bitfinex-derivatives","BTCF0:USTF0",1757377203909,1.52086887,112020.0,112010.0,1.53083734]
["bitfinex-derivatives","BTCF0:USTF0",1757377205015,1.52086887,112020.0,112010.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1757377205016,2.12524355,112020.0,112010.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1757377205319,2.48604355,112020.0,112010.0,1.23254]
["bitfinex-derivatives","BTCF0:USTF0",1757377205715,2.48604355,112020.0,112010.0,1.51675734]
["bitfinex-derivatives","BTCF0:USTF0",1757377205919,2.20182621,112020.0,112010.0,1.51675734]
["bitfinex-derivatives","BTCF0:USTF0",1757377206419,1.91760887,112020.0,112010.0,1.51675734]
["bitfinex-derivatives","BTCF0:USTF0",1757377206619,2.20282621,112020.0,112010.0,1.51675734]
["bitfinex-derivatives","BTCF0:USTF0",1757377206915,2.20582621,112020.0,112010.0,1.51675734]
["bitfinex-derivatives","BTCF0:USTF0",1757377207118,2.20582621,112020.0,112010.0,1.23254]
["bitfinex-derivatives","BTCF0:USTF0",1757377207322,2.20582621,112020.0,112010.0,1.51675734]
["bitfinex-derivatives","BTCF0:USTF0",1757377208616,2.20582621,112020.0,112010.0,1.23254]
["bitfinex-derivatives","BTCF0:USTF0",1757377208915,1.92160887,112020.0,112010.0,1.51675734]
["bitfinex-derivatives","BTCF0:USTF0",1757377209220,2.20582621,112020.0,112010.0,1.51675734]
["bitfinex-derivatives","BTCF0:USTF0",1757377210320,2.20584949,112020.0,112010.0,1.23254]
["bitfinex-derivatives","BTCF0:USTF0",1757377211325,1.92160887,112020.0,112010.0,1.23254]
["bitfinex-derivatives","BTCF0:USTF0",1757377213828,1.56080887,112020.0,112010.0,1.52974062]
["bitfinex-derivatives","BTCF0:USTF0",1757377214021,1.54805887,112020.0,112010.0,1.52974062]
["bitfinex-derivatives","BTCF0:USTF0",1757377214918,1.92155887,112020.0,112010.0,1.51678062]
["bitfinex-derivatives","BTCF0:USTF0",1757377216422,1.92155887,112020.0,112010.0,1.23254]
["bitfinex-derivatives","BTCF0:USTF0",1757377217622,1.92155887,112020.0,112010.0,1.51678062]
["bitfinex-derivatives","BTCF0:USTF0",1757377218428,1.56075887,112020.0,112010.0,1.51678062]
["bitfinex-derivatives","BTCF0:USTF0",1757377218629,1.92155887,112020.0,112010.0,1.52974062]
["bitfinex-derivatives","BTCF0:USTF0",1757377220726,1.52486887,112020.0,112010.0,1.77974062]
["bitfinex-derivatives","BTCF0:USTF0",1757377223124,1.52486887,112020.0,112010.0,2.04494062]
["bitfinex-derivatives","BTCF0:USTF0",1757377225633,1.52486887,112020.0,112010.0,2.05400844]
["bitfinex-derivatives","BTCF0:USTF0",1757377225927,1.52486887,112020.0,112010.0,2.04494062]
["bitfinex-derivatives","BTCF0:USTF0",1757377226331,1.53756887,112020.0,112010.0,1.74774]
["bitfinex-derivatives","BTCF0:USTF0",1757377226534,1.53756887,112020.0,112010.0,2.03198062]
["bitfinex-derivatives","BTCF0:USTF0",1757377230534,1.53756887,112020.0,112010.0,1.78198062]
["bitfinex-derivatives","BTCF0:USTF0",1757377230836,1.53756887,112020.0,112010.0,1.73198062]
["bitfinex-derivatives","BTCF0:USTF0",1757377234636,0.03756887,112020.0,112010.0,1.73198062]
["bitfinex-derivatives","BTCF0:USTF0",1757377235035,0.03756887,112020.0,112010.0,1.46678062]
["bitfinex-derivatives","BTCF0:USTF0",1757377238743,0.05948317,112020.0,112010.0,1.46678062]
["bitfinex-derivatives","BTCF0:USTF0",1757377239239,0.03756887,112020.0,112010.0,1.46678062]
["bitfinex-derivatives","BTCF0:USTF0",1757377239836,0.05948354,112020.0,112010.0,1.46678062]
["bitfinex-derivatives","BTCF0:USTF0",1757377241944,0.42028354,112020.0,112010.0,1.17678062]
["bitfinex-derivatives","BTCF0:USTF0",1757377242337,0.42028354,112020.0,112010.0,0.89254]
["bitfinex-derivatives","BTCF0:USTF0",1757377242545,0.72671416,112020.0,112010.0,0.89254]
["bitfinex-derivatives","BTCF0:USTF0",1757377244641,0.44247354,112020.0,112010.0,0.89254]
["bitfinex-derivatives","BTCF0:USTF0",1757377245242,0.44247354,112020.0,112010.0,1.17678062]
["bitfinex-derivatives","BTCF0:USTF0",1757377250450,0.44247354,112020.0,112010.0,0.89254]
["bitfinex-derivatives","BTCF0:USTF0",1757377250748,0.44247354,112020.0,112010.0,1.17678062]
["bitfinex-derivatives","BTCF0:USTF0",1757377256154,0.08167354,112020.0,112010.0,1.17678062]
["bitfinex-derivatives","BTCF0:USTF0",1757377259459,0.08167354,112020.0,112010.0,0.89254]
["bitfinex-derivatives","BTCF0:USTF0",1757377259649,0.44247354,112020.0,112010.0,1.17678062]
["bitfinex-derivatives","BTCF0:USTF0",1757377262261,0.44247354,112020.0,112010.0,1.18974062]
["bitfinex-derivatives","BTCF0:USTF0",1757377262557,0.44247354,112020.0,112010.0,1.17678062]
["bitfinex-derivatives","BTCF0:USTF0",1757377263955,0.08167354,112020.0,112010.0,1.17678062]
["bitfinex-derivatives","BTCF0:USTF0",1757377264147,0.08167354,112020.0,112010.0,1.19455582]
["bitfinex-derivatives","BTCF0:USTF0",1757377264148,0.06093828,112020.0,112010.0,1.19455582]
["bitfinex-derivatives","BTCF0:USTF0",1757377264456,0.04823828,112020.0,112010.0,1.20751582]
["bitfinex-derivatives","BTCF0:USTF0",1757377264657,0.02604828,112020.0,112010.0,1.20751582]
["bitfinex-derivatives","BTCF0:USTF0",1757377265851,0.02604828,112020.0,112010.0,0.9232752]
["bitfinex-derivatives","BTCF0:USTF0",1757377266055,0.04911828,112020.0,112010.0,1.20751582]
["bitfinex-derivatives","BTCF0:USTF0",1757377266352,0.0491729,112020.0,112010.0,1.20751582]
["bitfinex-derivatives","BTCF0:USTF0",1757377266658,0.0491729,112020.0,112010.0,0.9232752]
["bitfinex-derivatives","BTCF0:USTF0",1757377266957,0.0491729,112020.0,112010.0,1.20751582]
["bitfinex-derivatives","BTCF0:USTF0",1757377269061,0.4191729,112020.0,112010.0,1.20751582]
["bitfinex-derivatives","BTCF0:USTF0",1757377270557,0.0491729,112020.0,112010.0,1.20751582]
["bitfinex-derivatives","BTCF0:USTF0",1757377272065,0.0491757,112020.0,112010.0,1.20751582]
["bitfinex-derivatives","BTCF0:USTF0",1757377272563,0.0491757,112020.0,112010.0,1.20747402]
["bitfinex-derivatives","BTCF0:USTF0",1757377273267,0.0491757,112020.0,112010.0,0.9232752]
["bitfinex-derivatives","BTCF0:USTF0",1757377273464,0.0491757,112020.0,112010.0,1.20747402]
["bitfinex-derivatives","BTCF0:USTF0",1757377279570,0.0491757,112020.0,112010.0,0.9232752]
["bitfinex-derivatives","BTCF0:USTF0",1757377279877,0.34665452,112020.0,112010.0,0.89254]
["bitfinex-derivatives","BTCF0:USTF0",1757377280070,0.34665452,112020.0,112010.0,1.18969882]
["bitfinex-derivatives","BTCF0:USTF0",1757377280071,0.0491757,112020.0,112010.0,1.18969882]
["bitfinex-derivatives","BTCF0:USTF0",1757377281277,0.02720361,112020.0,112010.0,1.18969882]
["bitfinex-derivatives","BTCF0:USTF0",1757377282382,0.04921738,112020.0,112010.0,1.18969882]
["bitfinex-derivatives","BTCF0:USTF0",1757377291588,0.02720361,112020.0,112010.0,1.18969882]
["bitfinex-derivatives","BTCF0:USTF0",1757377292186,0.04921537,112020.0,112010.0,1.18969882]
["bitfinex-derivatives","BTCF0:USTF0",1757377294190,0.02720361,112020.0,112010.0,1.18969882]
["bitfinex-derivatives","BTCF0:USTF0",1757377294585,0.04921601,112020.0,112010.0,1.18969882]
["bitfinex-derivatives","BTCF0:USTF0",1757377295088,0.02614601,112020.0,112010.0,1.18969882]
["bitfinex-derivatives","BTCF0:USTF0",1757377295879,0.02614601,112020.0,112010.0,0.9055]
["bitfinex-derivatives","BTCF0:USTF0",1757377296178,0.02614601,112020.0,112010.0,1.18969882]
["bitfinex-derivatives","BTCF0:USTF0",1757377296689,0.02614601,112020.0,112010.0,1.49168196]
["bitfinex-derivatives","BTCF0:USTF0",1757377303289,0.02614601,112020.0,112010.0,1.75688196]
["bitfinex-derivatives","BTCF0:USTF0",1757377308694,0.02614601,112020.0,112010.0,1.8211873]
["bitfinex-derivatives","BTCF0:USTF0",1757377309494,0.02614601,112020.0,112010.0,2.11768196]
["bitfinex-derivatives","BTCF0:USTF0",1757377309693,0.00413361,112020.0,112010.0,2.1819873]
["bitfinex-derivatives","BTCF0:USTF0",1757377310995,0.00413361,112020.0,112010.0,2.1775273]
["bitfinex-derivatives","BTCF0:USTF0",1757377312299,0.00413361,112020.0,112010.0,2.11322196]
["bitfinex-derivatives","BTCF0:USTF0",1757377312595,0.02605991,112020.0,112010.0,2.45249326]
["bitfinex-derivatives","BTCF0:USTF0",1757377312796,0.0001,112030.0,112020.0,0.1212733]
["bitfinex-derivatives","BTCF0:USTF0",1757377312997,0.02054662,112040.0,112030.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1757377313190,0.02044662,112040.0,112030.0,1.44160764]
["bitfinex-derivatives","BTCF0:USTF0",1757377313394,0.02044662,112040.0,112030.0,1.44606764]
["bitfinex-derivatives","BTCF0:USTF0",1757377313994,0.02044662,112040.0,112030.0,1.44006764]
["bitfinex-derivatives","BTCF0:USTF0",1757377314696,0.02844662,112040.0,112030.0,1.44006764]
["bitfinex-derivatives","BTCF0:USTF0",1757377314900,0.02844662,112040.0,112030.0,1.44922735]
["bitfinex-derivatives","BTCF0:USTF0",1757377318796,0.02844662,112040.0,112030.0,1.44006764]
["bitfinex-derivatives","BTCF0:USTF0",1757377319697,0.02844662,112040.0,112030.0,1.15586882]
["bitfinex-derivatives","BTCF0:USTF0",1757377321500,0.02844662,112040.0,112030.0,1.44006764]
["bitfinex-derivatives","BTCF0:USTF0",1757377321900,0.02844662,112040.0,112030.0,1.15586882]
["bitfinex-derivatives","BTCF0:USTF0",1757377323500,0.02844662,112040.0,112030.0,1.44006764]
["bitfinex-derivatives","BTCF0:USTF0",1757377324302,0.02544662,112040.0,112030.0,1.44006764]
["bitfinex-derivatives","BTCF0:USTF0",1757377326106,0.02044662,112040.0,112030.0,1.44006764]
["bitfinex-derivatives","BTCF0:USTF0",1757377326304,0.02044662,112040.0,112030.0,1.44206764]
["bitfinex-derivatives","BTCF0:USTF0",1757377327599,0.02044662,112040.0,112030.0,1.15786882]
["bitfinex-derivatives","BTCF0:USTF0",1757377328296,0.04282662,112040.0,112030.0,0.87367]
["bitfinex-derivatives","BTCF0:USTF0",1757377328602,0.04282662,112040.0,112030.0,1.15786882]
["bitfinex-derivatives","BTCF0:USTF0",1757377329201,0.04282662,112040.0,112030.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1757377329202,1.61544426,112040.0,112030.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1757377329503,1.63727469,112040.0,112030.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757377329703,1.63727469,112040.0,112030.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757377330908,1.63727469,112040.0,112030.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757377332309,1.63727469,112040.0,112020.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1757377332310,0.0363,112030.0,112020.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1757377332503,1.5116594,112030.0,112020.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757377332710,1.47729105,112030.0,112020.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757377334008,1.47829105,112030.0,112020.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757377334207,1.47929105,112030.0,112020.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757377340916,0.0363,112020.0,111980.0,0.66779111]
["bitfinex-derivatives","BTCF0:USTF0",1757377341219,0.3971,111990.0,111980.0,0.40525276]
["bitfinex-derivatives","BTCF0:USTF0",1757377341417,0.7371,111990.0,111980.0,1.22645276]
["bitfinex-derivatives","BTCF0:USTF0",1757377342928,0.7371,111990.0,111980.0,1.51082111]
["bitfinex-derivatives","BTCF0:USTF0",1757377343318,0.7371,111990.0,111980.0,1.51282111]
["bitfinex-derivatives","BTCF0:USTF0",1757377344022,0.7371,111990.0,111980.0,1.51382111]
["bitfinex-derivatives","BTCF0:USTF0",1757377344712,0.7371,111990.0,111980.0,1.51782111]
["bitfinex-derivatives","BTCF0:USTF0",1757377345721,0.3971,111990.0,111980.0,1.51782111]
["bitfinex-derivatives","BTCF0:USTF0",1757377346421,0.0363,111990.0,111980.0,1.51782111]
["bitfinex-derivatives","BTCF0:USTF0",1757377350624,0.0363,111990.0,111980.0,1.52887111]
["bitfinex-derivatives","BTCF0:USTF0",1757377351136,0.0363,111990.0,111980.0,1.51782111]
["bitfinex-derivatives","BTCF0:USTF0",1757377351630,0.0363,111990.0,111980.0,1.51336111]
["bitfinex-derivatives","BTCF0:USTF0",1757377352539,0.0363,111990.0,111980.0,1.22899276]
["bitfinex-derivatives","BTCF0:USTF0",1757377352737,0.0363,111990.0,111980.0,1.51336111]
["bitfinex-derivatives","BTCF0:USTF0",1757377353135,0.45507791,112000.0,111980.0,2.41957946]
["bitfinex-derivatives","BTCF0:USTF0",1757377353346,0.36977373,112000.0,111990.0,0.6047367]
["bitfinex-derivatives","BTCF0:USTF0",1757377353637,0.38366,112000.0,111990.0,0.6187367]
["bitfinex-derivatives","BTCF0:USTF0",1757377353934,0.0363,111960.0,111950.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757377354234,0.03431185,111970.0,111950.0,0.71021835]
["bitfinex-derivatives","BTCF0:USTF0",1757377354434,0.77797185,111970.0,111960.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757377354631,1.0622402,111970.0,111960.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757377354934,1.0622402,111970.0,111950.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377354935,0.79963697,111970.0,111950.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377355125,0.32066835,111960.0,111950.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757377355328,1.3458367,111960.0,111950.0,0.74626]
["bitfinex-derivatives","BTCF0:USTF0",1757377355934,1.35474516,111960.0,111950.0,0.74626]
["bitfinex-derivatives","BTCF0:USTF0",1757377356131,1.35474516,111960.0,111950.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377356336,1.35474516,111960.0,111950.0,0.83382]
["bitfinex-derivatives","BTCF0:USTF0",1757377356533,1.35474516,111960.0,111950.0,0.83582]
["bitfinex-derivatives","BTCF0:USTF0",1757377356732,1.35474516,111960.0,111950.0,0.83682]
["bitfinex-derivatives","BTCF0:USTF0",1757377356940,0.78600846,111960.0,111950.0,0.83682]
["bitfinex-derivatives","BTCF0:USTF0",1757377357130,1.35474516,111960.0,111950.0,0.83482]
["bitfinex-derivatives","BTCF0:USTF0",1757377358340,1.35474516,111960.0,111950.0,0.83478]
["bitfinex-derivatives","BTCF0:USTF0",1757377359139,1.35474516,111960.0,111950.0,0.85751]
["bitfinex-derivatives","BTCF0:USTF0",1757377359340,1.37650495,111960.0,111950.0,0.85751]
["bitfinex-derivatives","BTCF0:USTF0",1757377359634,1.35474516,111960.0,111950.0,0.85751]
["bitfinex-derivatives","BTCF0:USTF0",1757377360238,1.37650268,111960.0,111950.0,0.85751]
["bitfinex-derivatives","BTCF0:USTF0",1757377360644,1.35474516,111960.0,111950.0,0.85751]
["bitfinex-derivatives","BTCF0:USTF0",1757377361044,1.37650271,111960.0,111950.0,0.85751]
["bitfinex-derivatives","BTCF0:USTF0",1757377365244,1.37650271,111960.0,111950.0,0.83478]
["bitfinex-derivatives","BTCF0:USTF0",1757377366243,1.37650271,111960.0,111950.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1757377370251,0.99650271,111960.0,111950.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1757377374655,0.40541755,111960.0,111950.0,1.1171]
["bitfinex-derivatives","BTCF0:USTF0",1757377374854,0.6897859,111960.0,111950.0,1.1171]
["bitfinex-derivatives","BTCF0:USTF0",1757377376463,0.02175755,111960.0,111950.0,1.1171]
["bitfinex-derivatives","BTCF0:USTF0",1757377376652,0.3061259,111960.0,111950.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1757377377054,0.02175755,111960.0,111950.0,1.80226835]
["bitfinex-derivatives","BTCF0:USTF0",1757377377250,1.3043767,111960.0,111950.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1757377377463,1.3043767,111960.0,111950.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1757377377464,1.32609804,111960.0,111950.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1757377377853,1.57609804,111960.0,111950.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1757377378154,1.57609804,111960.0,111950.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757377380561,1.00736134,111960.0,111950.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757377380764,1.57609804,111960.0,111950.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757377381155,1.6240354,111960.0,111950.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757377382558,0.01342,111950.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757377382862,2.19411406,111940.0,111920.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377383055,0.9643767,111930.0,111920.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757377383252,1.29609804,111930.0,111920.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757377383458,1.33609804,111930.0,111920.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377383951,1.40913622,111930.0,111920.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377384157,1.05913622,111930.0,111920.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377384356,1.43913622,111930.0,111920.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377384866,1.43913622,111930.0,111920.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757377385262,1.65913622,111930.0,111920.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757377385469,0.03484,111910.0,111900.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757377385660,1.05172969,111910.0,111900.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1757377385859,1.05172969,111910.0,111900.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1757377386162,0.70172969,111910.0,111900.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1757377386466,1.06172969,111910.0,111900.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1757377386669,1.06172969,111910.0,111900.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1757377386861,1.42252969,111910.0,111900.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1757377387265,1.38252969,111910.0,111900.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1757377387463,1.43252969,111910.0,111900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1757377388070,1.06252969,111910.0,111900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1757377388363,1.43252969,111910.0,111900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1757377388668,1.37252969,111910.0,111900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1757377389267,1.65689804,111910.0,111900.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1757377390173,1.38152875,111910.0,111900.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1757377391464,1.38152875,111910.0,111900.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1757377391964,1.38152875,111910.0,111900.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757377392170,1.38152875,111910.0,111900.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1757377393065,1.6658971,111910.0,111900.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1757377394473,1.66702526,111910.0,111900.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757377394674,2.20295769,111910.0,111900.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757377394875,2.20295769,111910.0,111900.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377395374,1.91802526,111910.0,111900.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377396064,2.20295769,111910.0,111900.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377396264,0.03433,111890.0,111880.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757377396464,2.17722948,111890.0,111880.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1757377396772,2.17722948,111890.0,111880.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757377397073,2.53802948,111890.0,111880.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757377397473,2.18802948,111890.0,111880.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757377397672,2.51802948,111890.0,111880.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757377397874,1.88309705,111890.0,111880.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757377398074,1.06237705,111890.0,111880.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1757377398277,1.06237705,111890.0,111880.0,0.27955]
["bitfinex-derivatives","BTCF0:USTF0",1757377398481,1.38237705,111890.0,111880.0,0.28155]
["bitfinex-derivatives","BTCF0:USTF0",1757377399191,1.36086243,111890.0,111880.0,0.28155]
["bitfinex-derivatives","BTCF0:USTF0",1757377399478,1.04086243,111890.0,111880.0,0.28155]
["bitfinex-derivatives","BTCF0:USTF0",1757377400568,1.04086243,111890.0,111880.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1757377400773,1.04086243,111890.0,111880.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757377401079,1.69729637,111890.0,111880.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757377401278,1.36729637,111890.0,111880.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757377402075,1.70729637,111890.0,111880.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757377402482,1.70729637,111890.0,111880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757377403074,0.01323,111880.0,111870.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757377403378,2.14745637,111880.0,111870.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377403577,2.4323888,111880.0,111870.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757377403777,2.6823888,111880.0,111870.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757377404278,0.41663151,111880.0,111870.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1757377404485,0.70156394,111880.0,111870.0,0.32633243]
["bitfinex-derivatives","BTCF0:USTF0",1757377404678,0.66683243,111880.0,111870.0,0.57633243]
["bitfinex-derivatives","BTCF0:USTF0",1757377405183,0.66683243,111880.0,111870.0,0.57733243]
["bitfinex-derivatives","BTCF0:USTF0",1757377405380,0.66683243,111880.0,111870.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1757377406178,0.59096486,111880.0,111870.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1757377406387,0.95176486,111880.0,111870.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1757377406571,1.58992729,111880.0,111870.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757377406873,1.32639841,111880.0,111870.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757377407389,1.8825298,111880.0,111870.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757377407578,2.7042098,111880.0,111870.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757377407879,1.59759737,111880.0,111870.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757377408078,2.7041298,111880.0,111870.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757377409179,2.41919737,111880.0,111870.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757377410178,1.59759737,111880.0,111870.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757377410385,2.41887737,111880.0,111870.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757377411184,2.4538098,111880.0,111870.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757377411384,0.03433,111870.0,111860.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757377411585,1.33639841,111870.0,111860.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757377411880,1.33639841,111870.0,111860.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757377412073,1.05146598,111870.0,111860.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757377412680,1.05146598,111870.0,111860.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1757377412879,1.05146598,111870.0,111860.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757377413078,1.33639841,111870.0,111860.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757377413482,1.05146598,111870.0,111860.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757377413879,0.69066598,111870.0,111860.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1757377414079,1.12324208,111870.0,111860.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1757377414480,0.77324208,111870.0,111860.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1757377414682,0.77324208,111870.0,111860.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1757377414888,0.70146598,111870.0,111860.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1757377415482,0.02140355,111870.0,111860.0,1.68342486]
["bitfinex-derivatives","BTCF0:USTF0",1757377415684,0.70968675,111880.0,111870.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757377415882,0.70958675,111880.0,111870.0,0.32083243]
["bitfinex-derivatives","BTCF0:USTF0",1757377416489,0.99451918,111880.0,111870.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757377416790,0.01323,111870.0,111860.0,1.12550243]
["bitfinex-derivatives","BTCF0:USTF0",1757377416986,0.65896243,111870.0,111860.0,1.21440243]
["bitfinex-derivatives","BTCF0:USTF0",1757377417190,0.04252175,111870.0,111860.0,0.95156]
["bitfinex-derivatives","BTCF0:USTF0",1757377417390,0.32745418,111870.0,111860.0,1.23649243]
["bitfinex-derivatives","BTCF0:USTF0",1757377417788,0.0211,111870.0,111860.0,1.23649243]
["bitfinex-derivatives","BTCF0:USTF0",1757377418085,0.0211,111870.0,111860.0,1.88322486]
["bitfinex-derivatives","BTCF0:USTF0",1757377418392,0.30603243,111870.0,111860.0,1.23749243]
["bitfinex-derivatives","BTCF0:USTF0",1757377418590,0.30603243,111870.0,111860.0,1.23849243]
["bitfinex-derivatives","BTCF0:USTF0",1757377418779,0.30603243,111870.0,111860.0,0.95356]
["bitfinex-derivatives","BTCF0:USTF0",1757377418983,0.70122594,111870.0,111860.0,1.19075]
["bitfinex-derivatives","BTCF0:USTF0",1757377419383,0.68799594,111870.0,111860.0,1.23849243]
["bitfinex-derivatives","BTCF0:USTF0",1757377420288,0.70167594,111870.0,111860.0,0.91766]
["bitfinex-derivatives","BTCF0:USTF0",1757377420494,0.98660837,111870.0,111860.0,0.91766]
["bitfinex-derivatives","BTCF0:USTF0",1757377420694,1.35660837,111870.0,111860.0,0.82766]
["bitfinex-derivatives","BTCF0:USTF0",1757377420996,0.98660837,111870.0,111860.0,0.82766]
["bitfinex-derivatives","BTCF0:USTF0",1757377421582,1.34660837,111870.0,111860.0,0.82766]
["bitfinex-derivatives","BTCF0:USTF0",1757377422088,1.66692593,111870.0,111860.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757377422385,2.48796593,111870.0,111860.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757377422790,2.48796593,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757377423693,2.48796593,111870.0,111850.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757377423885,0.96581486,111860.0,111850.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757377424090,1.34697837,111860.0,111850.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1757377424787,1.6319108,111860.0,111850.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1757377424994,1.34697837,111860.0,111850.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1757377425190,1.34697837,111860.0,111850.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1757377426992,1.34697837,111860.0,111850.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1757377429298,1.8819108,111860.0,111850.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1757377429499,1.8819108,111860.0,111850.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1757377430394,1.8819108,111860.0,111850.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1757377430599,1.8819108,111860.0,111840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757377430795,0.95248486,111850.0,111840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757377431101,0.03179,111840.0,111830.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757377431296,0.03179,111840.0,111820.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757377431297,0.03103,111830.0,111820.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757377431498,0.03103,111830.0,111810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757377431499,2.42823058,111830.0,111810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757377431705,2.42823058,111830.0,111800.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757377431706,0.02182,111800.0,111790.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1757377431896,0.95248486,111800.0,111790.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1757377432092,1.66325486,111800.0,111790.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377432296,1.68357057,111800.0,111790.0,0.02645888]
["bitfinex-derivatives","BTCF0:USTF0",1757377432498,1.68357057,111800.0,111790.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377433298,1.628503,111800.0,111790.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377433503,1.34357057,111800.0,111790.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377433897,0.02031571,111800.0,111790.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1757377434092,0.38285361,111810.0,111800.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757377434308,0.76383439,111810.0,111800.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757377435201,0.74355361,111810.0,111800.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757377435401,1.10026188,111810.0,111800.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757377435702,1.11723188,111810.0,111800.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757377436206,1.11723188,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757377436717,1.12023188,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757377437409,1.1833295,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757377437617,0.01013361,111810.0,111800.0,0.64359827]
["bitfinex-derivatives","BTCF0:USTF0",1757377438018,0.01013361,111810.0,111800.0,1.00439827]
["bitfinex-derivatives","BTCF0:USTF0",1757377438615,1.51013361,111810.0,111800.0,1.00439827]
["bitfinex-derivatives","BTCF0:USTF0",1757377438914,0.0001,111820.0,111810.0,0.0894304]
["bitfinex-derivatives","BTCF0:USTF0",1757377439114,0.02192,111830.0,111820.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757377439313,0.03179,111810.0,111800.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757377439509,0.74929827,111810.0,111800.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1757377439821,0.74929827,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757377439822,1.11009827,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757377440115,1.11009827,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757377440617,1.71009827,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757377440814,0.03309,111800.0,111790.0,0.01263361]
["bitfinex-derivatives","BTCF0:USTF0",1757377441119,0.75059827,111800.0,111790.0,0.01263361]
["bitfinex-derivatives","BTCF0:USTF0",1757377442219,0.75159827,111800.0,111790.0,0.01263361]
["bitfinex-derivatives","BTCF0:USTF0",1757377442425,1.70830654,111800.0,111790.0,0.01263361]
["bitfinex-derivatives","BTCF0:USTF0",1757377442812,1.35159827,111800.0,111790.0,0.01263361]
["bitfinex-derivatives","BTCF0:USTF0",1757377443618,1.35259827,111800.0,111790.0,0.01263361]
["bitfinex-derivatives","BTCF0:USTF0",1757377444323,0.03059,111780.0,111770.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377444522,0.74809827,111780.0,111770.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377445112,1.39010389,111780.0,111770.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377445419,0.02182,111760.0,111750.0,0.51289]
["bitfinex-derivatives","BTCF0:USTF0",1757377445617,0.73932827,111760.0,111750.0,0.51289]
["bitfinex-derivatives","BTCF0:USTF0",1757377445809,0.74994827,111760.0,111750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757377446120,1.11074827,111760.0,111750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757377446322,2.503208,111760.0,111750.0,0.46999]
["bitfinex-derivatives","BTCF0:USTF0",1757377446515,1.5,111750.0,111740.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377446816,1.52079108,111750.0,111740.0,0.29839]
["bitfinex-derivatives","BTCF0:USTF0",1757377447020,1.87749935,111750.0,111740.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1757377447214,2.23829935,111750.0,111740.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1757377447414,2.58829935,111750.0,111740.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1757377447621,2.23829935,111750.0,111740.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377448021,2.23829935,111750.0,111740.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757377449722,2.23829935,111750.0,111740.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1757377451725,1.52079108,111750.0,111740.0,0.66319]
["bitfinex-derivatives","BTCF0:USTF0",1757377452118,1.88159108,111750.0,111740.0,0.30239]
["bitfinex-derivatives","BTCF0:USTF0",1757377452624,2.23829935,111750.0,111740.0,0.30239]
["bitfinex-derivatives","BTCF0:USTF0",1757377452825,2.23829935,111750.0,111740.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757377453121,2.60829935,111750.0,111740.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1757377454322,3.67988658,111750.0,111740.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1757377454621,1.9496434,111750.0,111740.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1757377454826,1.9498834,111750.0,111740.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1757377456224,2.1998834,111750.0,111740.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1757377456425,2.1998834,111750.0,111740.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1757377456426,2.2008834,111750.0,111740.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1757377456625,2.2008834,111750.0,111740.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377458825,2.2008834,111750.0,111740.0,0.01372603]
["bitfinex-derivatives","BTCF0:USTF0",1757377464938,0.3548955,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757377465232,1.17545232,111740.0,111720.0,0.0131281]
["bitfinex-derivatives","BTCF0:USTF0",1757377465423,1.5386155,111730.0,111720.0,0.0131281]
["bitfinex-derivatives","BTCF0:USTF0",1757377465625,1.8986155,111730.0,111720.0,0.0130281]
["bitfinex-derivatives","BTCF0:USTF0",1757377466434,1.91839306,111730.0,111720.0,0.0130281]
["bitfinex-derivatives","BTCF0:USTF0",1757377466634,0.73547306,111730.0,111720.0,0.0130281]
["bitfinex-derivatives","BTCF0:USTF0",1757377466833,0.7156955,111730.0,111720.0,0.2770081]
["bitfinex-derivatives","BTCF0:USTF0",1757377467034,0.7156955,111730.0,111720.0,0.2780081]
["bitfinex-derivatives","BTCF0:USTF0",1757377467238,0.3608,111730.0,111720.0,0.3006181]
["bitfinex-derivatives","BTCF0:USTF0",1757377467426,0.7156955,111730.0,111720.0,0.3006181]
["bitfinex-derivatives","BTCF0:USTF0",1757377467622,0.3608,111730.0,111720.0,0.3006181]
["bitfinex-derivatives","BTCF0:USTF0",1757377467938,0.73676259,111740.0,111730.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757377468129,0.73656259,111740.0,111730.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757377468329,0.3608,111740.0,111730.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1757377468729,0.7156955,111740.0,111730.0,1.10995]
["bitfinex-derivatives","BTCF0:USTF0",1757377469641,0.7156955,111740.0,111730.0,1.10983]
["bitfinex-derivatives","BTCF0:USTF0",1757377470641,0.3548955,111740.0,111730.0,1.10983]
["bitfinex-derivatives","BTCF0:USTF0",1757377471137,0.38179108,111750.0,111730.0,1.10983]
["bitfinex-derivatives","BTCF0:USTF0",1757377471138,0.73668658,111750.0,111740.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757377471340,0.75626722,111750.0,111740.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757377471534,0.40137172,111750.0,111740.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1757377471732,0.38159108,111750.0,111740.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1757377472037,1.88159108,111750.0,111740.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1757377472234,2.23648658,111750.0,111740.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757377472442,2.57648658,111750.0,111740.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757377472740,2.59627914,111750.0,111740.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757377473039,2.59727914,111750.0,111730.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757377473237,0.7156955,111740.0,111730.0,0.86037]
["bitfinex-derivatives","BTCF0:USTF0",1757377473536,0.7156955,111740.0,111730.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757377473738,0.7156955,111740.0,111730.0,0.86067]
["bitfinex-derivatives","BTCF0:USTF0",1757377474238,2.23868658,111750.0,111740.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757377474443,2.25820679,111750.0,111740.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757377475038,2.25620679,111750.0,111740.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757377475240,2.25720679,111750.0,111740.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757377476634,2.25820679,111750.0,111740.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757377477132,1.90331129,111750.0,111740.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1757377477335,2.25820679,111750.0,111740.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1757377477534,1.88359108,111750.0,111740.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1757377477729,1.52279108,111750.0,111740.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1757377477945,0.38359108,111750.0,111740.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1757377478134,0.02279108,111750.0,111740.0,0.64739]
["bitfinex-derivatives","BTCF0:USTF0",1757377478745,0.02179108,111750.0,111740.0,0.64739]
["bitfinex-derivatives","BTCF0:USTF0",1757377479038,0.01579108,111750.0,111740.0,0.78472111]
["bitfinex-derivatives","BTCF0:USTF0",1757377479243,0.01579108,111750.0,111740.0,0.65739]
["bitfinex-derivatives","BTCF0:USTF0",1757377479447,0.01579108,111750.0,111740.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1757377479639,0.01479108,111750.0,111740.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1757377480039,0.0002,111760.0,111750.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757377480245,1.5002,111770.0,111760.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757377480441,1.5,111770.0,111760.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757377482144,2.8372455,111770.0,111760.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757377482344,2.8442455,111770.0,111750.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1757377482545,0.7372455,111760.0,111750.0,0.85955]
["bitfinex-derivatives","BTCF0:USTF0",1757377482744,0.7372455,111760.0,111750.0,0.85945]
["bitfinex-derivatives","BTCF0:USTF0",1757377483047,1.3552455,111760.0,111740.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757377483247,0.7372455,111750.0,111740.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1757377483440,0.7372455,111750.0,111740.0,0.35622]
["bitfinex-derivatives","BTCF0:USTF0",1757377484142,0.38235,111750.0,111740.0,0.37817]
["bitfinex-derivatives","BTCF0:USTF0",1757377485851,0.38235,111750.0,111740.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1757377486146,0.7372455,111750.0,111740.0,0.38117]
["bitfinex-derivatives","BTCF0:USTF0",1757377489744,0.38235,111750.0,111740.0,0.38117]
["bitfinex-derivatives","BTCF0:USTF0",1757377490043,0.361,111760.0,111740.0,0.38117]
["bitfinex-derivatives","BTCF0:USTF0",1757377490248,0.3608,111750.0,111740.0,0.38127]
["bitfinex-derivatives","BTCF0:USTF0",1757377490444,0.361,111760.0,111740.0,0.38117]
["bitfinex-derivatives","BTCF0:USTF0",1757377490652,0.75681786,111760.0,111750.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757377490844,0.75661786,111760.0,111750.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757377491045,0.7372455,111760.0,111750.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757377491943,0.02155,111760.0,111750.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757377492340,0.3608,111760.0,111750.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757377492545,0.38235,111760.0,111750.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757377492741,0.7372455,111760.0,111750.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757377493555,0.3764455,111760.0,111750.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757377494246,0.02155,111760.0,111750.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757377494452,2.23757971,111770.0,111760.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757377494750,2.23737971,111770.0,111760.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757377495553,2.23837971,111770.0,111760.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757377495854,2.23937971,111770.0,111760.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757377496048,2.25869878,111770.0,111760.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757377496656,1.90380328,111770.0,111760.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757377496856,1.90381238,111770.0,111760.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757377497150,1.54301238,111770.0,111760.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757377497352,1.90381238,111770.0,111760.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757377497857,1.86293421,111770.0,111760.0,1.10694]
["bitfinex-derivatives","BTCF0:USTF0",1757377498357,1.50213421,111770.0,111760.0,1.10694]
["bitfinex-derivatives","BTCF0:USTF0",1757377498549,1.50113421,111770.0,111760.0,1.10694]
["bitfinex-derivatives","BTCF0:USTF0",1757377498744,1.50213421,111770.0,111760.0,1.10694]
["bitfinex-derivatives","BTCF0:USTF0",1757377499156,1.50213421,111770.0,111760.0,1.46774]
["bitfinex-derivatives","BTCF0:USTF0",1757377499658,2.23737971,111770.0,111760.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757377500454,2.23737971,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757377500455,2.58437971,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757377500652,2.85371515,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757377501360,0.008,111760.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757377501560,1.1052455,111760.0,111740.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757377501853,0.7372455,111750.0,111740.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757377502058,0.7372455,111750.0,111740.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757377503062,0.7372455,111750.0,111740.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1757377503452,0.7372455,111750.0,111740.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757377503651,0.7372455,111750.0,111740.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1757377504463,0.7372455,111750.0,111740.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1757377505964,0.7372455,111750.0,111740.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1757377512772,0.38235,111750.0,111740.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1757377513873,0.7372455,111750.0,111740.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1757377514373,0.7394135,111750.0,111740.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1757377515274,0.38235,111750.0,111740.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1757377515476,0.3608,111750.0,111740.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1757377515978,1.1190835,111750.0,111740.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1757377516178,1.1258735,111750.0,111740.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1757377516878,1.1190835,111750.0,111740.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1757377522483,0.38202,111750.0,111740.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1757377522684,0.7390835,111750.0,111740.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1757377524282,0.66766634,111750.0,111740.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1757377525284,0.66766634,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377529086,0.68705832,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377533589,1.05705832,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377533775,0.68705832,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377534187,1.05705832,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377534486,0.68705832,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377534787,1.01705832,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377534988,0.68705832,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377536789,0.70828256,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377539292,1.3639289,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377540092,1.3239289,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377540793,0.9939289,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377541189,1.05828256,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377541493,0.70828256,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377542389,1.05828256,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377552995,1.3439289,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377555598,1.05828256,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377557003,1.3439289,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377558001,1.05828256,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377563104,1.3439289,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377564400,0.77263622,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377564601,1.3439289,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377564998,1.05828256,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377568611,0.68889058,111750.0,111740.0,0.63558155]
["bitfinex-derivatives","BTCF0:USTF0",1757377568811,0.68889058,111750.0,111740.0,0.34993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377569109,0.68889058,111750.0,111740.0,0.63558155]
["bitfinex-derivatives","BTCF0:USTF0",1757377570008,0.68889058,111750.0,111740.0,0.34993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377572617,0.40324424,111750.0,111740.0,0.34993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377572916,0.68889058,111750.0,111740.0,0.34993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377573716,1.05889058,111750.0,111740.0,0.63558155]
["bitfinex-derivatives","BTCF0:USTF0",1757377576322,1.05885851,111750.0,111740.0,0.34993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377577926,0.68885851,111750.0,111740.0,0.34993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377579728,0.40324424,111750.0,111740.0,0.34993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377579929,0.68885851,111750.0,111740.0,0.34993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377580225,0.40324424,111750.0,111740.0,0.34993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377580421,0.68885851,111750.0,111740.0,0.34993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377581731,0.7085448,111750.0,111740.0,0.34993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377582833,1.0285448,111750.0,111740.0,0.34993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377584934,1.56415907,111750.0,111740.0,0.09993521]
["bitfinex-derivatives","BTCF0:USTF0",1757377585139,2.39363907,111750.0,111740.0,0.06531521]
["bitfinex-derivatives","BTCF0:USTF0",1757377585435,2.39363907,111750.0,111740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757377586729,2.39363907,111750.0,111730.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757377586935,0.66047427,111740.0,111730.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757377587132,1.05016056,111740.0,111730.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757377590130,1.05216056,111740.0,111730.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757377590743,1.30216056,111740.0,111730.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757377591232,1.30216056,111740.0,111720.0,0.0131281]
["bitfinex-derivatives","BTCF0:USTF0",1757377591435,0.66047427,111730.0,111720.0,0.1431281]
["bitfinex-derivatives","BTCF0:USTF0",1757377591741,1.04016056,111730.0,111720.0,0.1430281]
["bitfinex-derivatives","BTCF0:USTF0",1757377592242,1.04016056,111730.0,111720.0,0.1474981]
["bitfinex-derivatives","BTCF0:USTF0",1757377592441,1.04016056,111730.0,111720.0,0.1703681]
["bitfinex-derivatives","BTCF0:USTF0",1757377592742,1.04016056,111730.0,111720.0,0.1713681]
["bitfinex-derivatives","BTCF0:USTF0",1757377593039,1.04016056,111730.0,111720.0,0.1843581]
["bitfinex-derivatives","BTCF0:USTF0",1757377594141,1.02047427,111730.0,111720.0,0.1843581]
["bitfinex-derivatives","BTCF0:USTF0",1757377594644,0.73486,111730.0,111720.0,0.1843581]
["bitfinex-derivatives","BTCF0:USTF0",1757377595941,0.80527271,111730.0,111720.0,0.1843581]
["bitfinex-derivatives","BTCF0:USTF0",1757377596142,0.81407242,111730.0,111720.0,0.1843581]
["bitfinex-derivatives","BTCF0:USTF0",1757377596737,1.09968669,111730.0,111720.0,0.1843581]
["bitfinex-derivatives","BTCF0:USTF0",1757377597547,0.81407242,111730.0,111720.0,0.1843581]
["bitfinex-derivatives","BTCF0:USTF0",1757377597742,1.09968669,111730.0,111720.0,0.1843581]
["bitfinex-derivatives","BTCF0:USTF0",1757377601847,1.12088874,111730.0,111720.0,0.1843581]
["bitfinex-derivatives","BTCF0:USTF0",1757377603750,0.76088874,111730.0,111720.0,0.1843581]
["bitfinex-derivatives","BTCF0:USTF0",1757377607451,0.4953477,111730.0,111720.0,0.1843581]
["bitfinex-derivatives","BTCF0:USTF0",1757377608048,0.78096197,111730.0,111720.0,0.1843581]
["bitfinex-derivatives","BTCF0:USTF0",1757377611846,1.13096197,111730.0,111720.0,0.1843581]
["bitfinex-derivatives","BTCF0:USTF0",1757377631874,0.8453477,111730.0,111720.0,0.1843581]
["bitfinex-derivatives","BTCF0:USTF0",1757377632073,0.39606205,111730.0,111720.0,0.46997237]
["bitfinex-derivatives","BTCF0:USTF0",1757377632267,0.03526205,111730.0,111720.0,0.46997237]
["bitfinex-derivatives","BTCF0:USTF0",1757377633566,0.39606205,111730.0,111720.0,0.46997237]
["bitfinex-derivatives","BTCF0:USTF0",1757377634181,0.39606205,111730.0,111720.0,0.1843581]
["bitfinex-derivatives","BTCF0:USTF0",1757377636387,0.68176713,111730.0,111720.0,0.47006318]
["bitfinex-derivatives","BTCF0:USTF0",1757377636788,0.68176713,111730.0,111720.0,0.1843581]
["bitfinex-derivatives","BTCF0:USTF0",1757377637178,0.68176713,111730.0,111720.0,0.47006318]
["bitfinex-derivatives","BTCF0:USTF0",1757377639088,0.75442063,111730.0,111720.0,0.47006318]
["bitfinex-derivatives","BTCF0:USTF0",1757377640582,0.75442063,111730.0,111720.0,0.1843581]
["bitfinex-derivatives","BTCF0:USTF0",1757377640885,0.75442063,111730.0,111720.0,0.47006318]
["bitfinex-derivatives","BTCF0:USTF0",1757377644476,0.75442063,111730.0,111720.0,0.1843581]
["bitfinex-derivatives","BTCF0:USTF0",1757377644691,0.75442063,111730.0,111720.0,0.47006318]
["bitfinex-derivatives","BTCF0:USTF0",1757377647587,0.36983958,111740.0,111730.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757377647788,0.97525174,111740.0,111730.0,0.85722]
["bitfinex-derivatives","BTCF0:USTF0",1757377648093,1.54525174,111740.0,111730.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1757377648593,1.22525174,111740.0,111730.0,0.93718]
["bitfinex-derivatives","BTCF0:USTF0",1757377648787,1.22625174,111740.0,111730.0,0.93718]
["bitfinex-derivatives","BTCF0:USTF0",1757377648998,1.22725174,111740.0,111730.0,0.93718]
["bitfinex-derivatives","BTCF0:USTF0",1757377649187,1.22725174,111740.0,111730.0,0.94165]
["bitfinex-derivatives","BTCF0:USTF0",1757377649488,0.65584158,111740.0,111730.0,0.94165]
["bitfinex-derivatives","BTCF0:USTF0",1757377649693,0.40584158,111740.0,111730.0,1.51735508]
["bitfinex-derivatives","BTCF0:USTF0",1757377649899,0.69154666,111740.0,111730.0,1.51735508]
["bitfinex-derivatives","BTCF0:USTF0",1757377650596,0.68270708,111740.0,111730.0,1.14735508]
["bitfinex-derivatives","BTCF0:USTF0",1757377650794,0.68270708,111740.0,111730.0,1.16735508]
["bitfinex-derivatives","BTCF0:USTF0",1757377651294,0.397002,111740.0,111730.0,1.16735508]
["bitfinex-derivatives","BTCF0:USTF0",1757377651496,0.68270708,111740.0,111730.0,1.16735508]
["bitfinex-derivatives","BTCF0:USTF0",1757377651694,0.68270708,111740.0,111730.0,1.51735508]
["bitfinex-derivatives","BTCF0:USTF0",1757377652099,0.67137236,111740.0,111730.0,1.51735508]
["bitfinex-derivatives","BTCF0:USTF0",1757377656196,0.67137236,111740.0,111730.0,1.16735508]
["bitfinex-derivatives","BTCF0:USTF0",1757377656898,0.69151741,111740.0,111730.0,1.16735508]
["bitfinex-derivatives","BTCF0:USTF0",1757377659807,0.67137236,111740.0,111730.0,1.16735508]
["bitfinex-derivatives","BTCF0:USTF0",1757377661105,0.38566728,111740.0,111730.0,1.16735508]
["bitfinex-derivatives","BTCF0:USTF0",1757377661306,0.69152733,111740.0,111730.0,1.16735508]
["bitfinex-derivatives","BTCF0:USTF0",1757377670113,0.40582225,111740.0,111730.0,1.16735508]
["bitfinex-derivatives","BTCF0:USTF0",1757377670410,0.69152733,111740.0,111730.0,1.16735508]
["bitfinex-derivatives","BTCF0:USTF0",1757377676315,0.40582225,111740.0,111730.0,1.16735508]
["bitfinex-derivatives","BTCF0:USTF0",1757377676507,0.69152733,111740.0,111730.0,1.16735508]
["bitfinex-derivatives","BTCF0:USTF0",1757377677114,0.40582225,111740.0,111730.0,1.16735508]
["bitfinex-derivatives","BTCF0:USTF0",1757377678011,0.40582225,111740.0,111730.0,1.50735508]
["bitfinex-derivatives","BTCF0:USTF0",1757377680014,0.69152733,111740.0,111730.0,1.50735508]
["bitfinex-derivatives","BTCF0:USTF0",1757377680213,0.40582225,111740.0,111730.0,1.50735508]
["bitfinex-derivatives","BTCF0:USTF0",1757377680611,0.39176225,111740.0,111730.0,1.50735508]
["bitfinex-derivatives","BTCF0:USTF0",1757377681008,0.02115497,111740.0,111730.0,2.04306016]
["bitfinex-derivatives","BTCF0:USTF0",1757377681214,0.002,111740.0,111730.0,2.4681655]
["bitfinex-derivatives","BTCF0:USTF0",1757377681422,0.001,111740.0,111730.0,2.4681655]
["bitfinex-derivatives","BTCF0:USTF0",1757377681620,0.002,111740.0,111730.0,2.4681655]
["bitfinex-derivatives","BTCF0:USTF0",1757377682121,1.5,111740.0,111730.0,2.4681655]
["bitfinex-derivatives","BTCF0:USTF0",1757377682422,0.00033421,111750.0,111740.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757377682618,0.00013421,111750.0,111740.0,1.34163977]
["bitfinex-derivatives","BTCF0:USTF0",1757377682919,1.50013421,111750.0,111740.0,1.34163977]
["bitfinex-derivatives","BTCF0:USTF0",1757377683521,1.50013421,111750.0,111740.0,1.34610977]
["bitfinex-derivatives","BTCF0:USTF0",1757377684322,0.00013421,111750.0,111740.0,1.39610977]
["bitfinex-derivatives","BTCF0:USTF0",1757377684724,0.00013421,111750.0,111740.0,1.48559527]
["bitfinex-derivatives","BTCF0:USTF0",1757377685125,0.00013421,111750.0,111740.0,1.48659527]
["bitfinex-derivatives","BTCF0:USTF0",1757377686120,0.00013421,111750.0,111740.0,1.48559527]
["bitfinex-derivatives","BTCF0:USTF0",1757377686320,0.00013421,111750.0,111740.0,1.48759527]
["bitfinex-derivatives","BTCF0:USTF0",1757377686533,0.00013421,111750.0,111740.0,1.48959527]
["bitfinex-derivatives","BTCF0:USTF0",1757377687725,0.00013421,111750.0,111740.0,1.69959527]
["bitfinex-derivatives","BTCF0:USTF0",1757377689133,0.3608,111780.0,111770.0,0.1244815]
["bitfinex-derivatives","BTCF0:USTF0",1757377689433,0.01406,111800.0,111790.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757377689731,0.97591968,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757377690037,1.32607998,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757377690237,1.32607002,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757377690538,0.75465986,111800.0,111790.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757377690726,0.42465986,111800.0,111790.0,0.33040508]
["bitfinex-derivatives","BTCF0:USTF0",1757377690927,0.6902146,111800.0,111790.0,0.32040508]
["bitfinex-derivatives","BTCF0:USTF0",1757377691324,0.76116993,111800.0,111790.0,0.32040508]
["bitfinex-derivatives","BTCF0:USTF0",1757377691833,0.76116993,111800.0,111790.0,0.61611016]
["bitfinex-derivatives","BTCF0:USTF0",1757377691834,0.3648,111800.0,111790.0,0.61611016]
["bitfinex-derivatives","BTCF0:USTF0",1757377692033,0.91456508,111800.0,111790.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757377692241,0.91456508,111800.0,111790.0,0.86574]
["bitfinex-derivatives","BTCF0:USTF0",1757377692539,1.25256508,111800.0,111790.0,1.15144508]
["bitfinex-derivatives","BTCF0:USTF0",1757377692733,0.91456508,111800.0,111790.0,1.15144508]
["bitfinex-derivatives","BTCF0:USTF0",1757377693732,0.92375238,111800.0,111790.0,1.15144508]
["bitfinex-derivatives","BTCF0:USTF0",1757377693933,0.92175238,111800.0,111790.0,1.15144508]
["bitfinex-derivatives","BTCF0:USTF0",1757377694133,0.92375238,111800.0,111790.0,1.15144508]
["bitfinex-derivatives","BTCF0:USTF0",1757377694337,0.92375238,111800.0,111790.0,0.86574]
["bitfinex-derivatives","BTCF0:USTF0",1757377694532,0.92175238,111800.0,111790.0,1.15144508]
["bitfinex-derivatives","BTCF0:USTF0",1757377694738,0.92475238,111800.0,111790.0,1.15144508]
["bitfinex-derivatives","BTCF0:USTF0",1757377695635,0.92475238,111800.0,111790.0,0.86574]
["bitfinex-derivatives","BTCF0:USTF0",1757377695840,0.92375238,111800.0,111790.0,1.15144508]
["bitfinex-derivatives","BTCF0:USTF0",1757377696342,0.92175238,111800.0,111790.0,1.15144508]
["bitfinex-derivatives","BTCF0:USTF0",1757377696540,0.6380473,111800.0,111790.0,1.15144508]
["bitfinex-derivatives","BTCF0:USTF0",1757377696739,0.92375238,111800.0,111790.0,1.15144508]
["bitfinex-derivatives","BTCF0:USTF0",1757377697136,0.92175238,111800.0,111790.0,1.15144508]
["bitfinex-derivatives","BTCF0:USTF0",1757377697336,0.92075238,111800.0,111790.0,1.15144508]
["bitfinex-derivatives","BTCF0:USTF0",1757377697542,0.92375238,111800.0,111790.0,0.86574]
["bitfinex-derivatives","BTCF0:USTF0",1757377697740,2.40033746,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757377697938,2.40033746,111800.0,111780.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757377697939,0.02285,111790.0,111780.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757377698242,1.32506016,111790.0,111780.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757377698437,1.28915624,111790.0,111780.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757377698846,1.3091172,111790.0,111780.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757377699047,2.1329572,111790.0,111780.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757377699235,1.3121172,111790.0,111780.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757377699434,2.1329572,111790.0,111780.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757377699638,1.58866096,111790.0,111780.0,0.03450421]
["bitfinex-derivatives","BTCF0:USTF0",1757377699842,1.8741672,111790.0,111780.0,0.03450421]
["bitfinex-derivatives","BTCF0:USTF0",1757377700442,1.8761672,111790.0,111780.0,0.03450421]
["bitfinex-derivatives","BTCF0:USTF0",1757377705049,0.37986,111790.0,111780.0,0.03450421]
["bitfinex-derivatives","BTCF0:USTF0",1757377705353,0.66536624,111790.0,111780.0,0.03450421]
["bitfinex-derivatives","BTCF0:USTF0",1757377708648,0.37986,111790.0,111780.0,0.03450421]
["bitfinex-derivatives","BTCF0:USTF0",1757377708947,0.37986,111790.0,111780.0,0.57001045]
["bitfinex-derivatives","BTCF0:USTF0",1757377710054,0.37886,111790.0,111780.0,0.57001045]
["bitfinex-derivatives","BTCF0:USTF0",1757377710555,0.37586,111790.0,111780.0,0.57001045]
["bitfinex-derivatives","BTCF0:USTF0",1757377710755,0.37786,111790.0,111780.0,0.57001045]
["bitfinex-derivatives","BTCF0:USTF0",1757377711547,0.37786,111790.0,111780.0,0.28450421]
["bitfinex-derivatives","BTCF0:USTF0",1757377712054,0.38383264,111790.0,111780.0,0.57001045]
["bitfinex-derivatives","BTCF0:USTF0",1757377712550,0.38383264,111790.0,111780.0,0.28450421]
["bitfinex-derivatives","BTCF0:USTF0",1757377712751,0.39789264,111790.0,111780.0,0.57001045]
["bitfinex-derivatives","BTCF0:USTF0",1757377713156,0.39789264,111790.0,111780.0,0.28450421]
["bitfinex-derivatives","BTCF0:USTF0",1757377715255,0.37786,111790.0,111780.0,0.28450421]
["bitfinex-derivatives","BTCF0:USTF0",1757377717050,0.37786,111790.0,111780.0,0.28897421]
["bitfinex-derivatives","BTCF0:USTF0",1757377717249,0.37786,111790.0,111780.0,0.57448045]
["bitfinex-derivatives","BTCF0:USTF0",1757377717457,0.39790766,111790.0,111780.0,1.39524045]
["bitfinex-derivatives","BTCF0:USTF0",1757377717657,0.3638,111790.0,111780.0,1.39524045]
["bitfinex-derivatives","BTCF0:USTF0",1757377718150,0.3638,111790.0,111780.0,1.40524045]
["bitfinex-derivatives","BTCF0:USTF0",1757377719058,0.003,111790.0,111780.0,1.40524045]
["bitfinex-derivatives","BTCF0:USTF0",1757377719258,0.003,111790.0,111780.0,1.15524045]
["bitfinex-derivatives","BTCF0:USTF0",1757377723246,0.001,111790.0,111780.0,1.15524045]
["bitfinex-derivatives","BTCF0:USTF0",1757377723451,0.003,111790.0,111780.0,1.15524045]
["bitfinex-derivatives","BTCF0:USTF0",1757377726265,0.003,111790.0,111780.0,1.51604045]
["bitfinex-derivatives","BTCF0:USTF0",1757377726953,0.003,111790.0,111780.0,2.46989865]
["bitfinex-derivatives","BTCF0:USTF0",1757377727158,0.003,111790.0,111780.0,2.46100029]
["bitfinex-derivatives","BTCF0:USTF0",1757377727353,0.0005,111800.0,111790.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757377727555,0.0003,111800.0,111790.0,0.33009624]
["bitfinex-derivatives","BTCF0:USTF0",1757377727755,0.0003,111800.0,111790.0,0.69089624]
["bitfinex-derivatives","BTCF0:USTF0",1757377727951,0.0003,111800.0,111790.0,0.33009624]
["bitfinex-derivatives","BTCF0:USTF0",1757377728161,0.0003,111800.0,111790.0,0.69089624]
["bitfinex-derivatives","BTCF0:USTF0",1757377728759,0.0003,111800.0,111790.0,1.04089624]
["bitfinex-derivatives","BTCF0:USTF0",1757377730053,0.0003,111800.0,111790.0,1.29089624]
["bitfinex-derivatives","BTCF0:USTF0",1757377730454,0.0003,111800.0,111790.0,1.36318885]
["bitfinex-derivatives","BTCF0:USTF0",1757377732466,0.0003,111800.0,111790.0,1.36418885]
["bitfinex-derivatives","BTCF0:USTF0",1757377733272,0.0002,111810.0,111800.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757377733570,0.361,111820.0,111810.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757377733766,0.40018385,111820.0,111810.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757377733960,0.40018385,111820.0,111810.0,0.32009624]
["bitfinex-derivatives","BTCF0:USTF0",1757377734161,0.40018385,111820.0,111810.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757377734566,0.38889658,111820.0,111810.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757377734868,0.39089658,111820.0,111810.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757377735268,0.67640282,111820.0,111810.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757377735971,0.39089658,111820.0,111810.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757377736168,0.67640282,111820.0,111810.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757377740075,1.29640282,111820.0,111810.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757377740277,1.31644356,111820.0,111810.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757377742080,1.6019498,111820.0,111810.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757377743878,1.31644356,111820.0,111810.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757377744382,1.6019498,111820.0,111810.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757377748677,0.02813,111810.0,111800.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1757377748983,2.13078322,111810.0,111800.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757377749187,2.15187168,111810.0,111800.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757377750786,2.15187168,111810.0,111800.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757377750978,2.40187168,111810.0,111800.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757377751489,2.40187168,111810.0,111790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757377751680,0.66383624,111800.0,111790.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1757377751880,1.00387698,111800.0,111790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757377754190,1.00387698,111800.0,111790.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1757377755473,1.00387698,111800.0,111790.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1757377755789,1.00387698,111800.0,111790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757377756791,1.25387698,111800.0,111790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757377757793,1.25387698,111800.0,111780.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757377757984,1.48123624,111790.0,111780.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1757377758185,1.86127698,111790.0,111780.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1757377758387,2.14684898,111790.0,111780.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757377759179,2.14684898,111790.0,111780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757377760486,2.14684898,111790.0,111780.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1757377760893,2.14684898,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757377761190,2.14884898,111790.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757377761390,0.94620824,111780.0,111770.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1757377761688,1.29624898,111780.0,111770.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1757377762197,1.29725613,111780.0,111770.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1757377764793,0.72617789,111780.0,111770.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1757377765092,1.31725858,111780.0,111770.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1757377769391,1.31725858,111780.0,111770.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1757377769788,1.31725858,111780.0,111770.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1757377769989,1.31725858,111780.0,111770.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1757377779400,1.31725858,111780.0,111770.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1757377780608,1.31725858,111780.0,111770.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1757377786305,0.41618034,111780.0,111770.0,0.69461912]
["bitfinex-derivatives","BTCF0:USTF0",1757377786503,0.70171946,111780.0,111770.0,0.69461912]
["bitfinex-derivatives","BTCF0:USTF0",1757377789506,0.40185034,111780.0,111770.0,0.69461912]
["bitfinex-derivatives","BTCF0:USTF0",1757377789810,0.70171946,111780.0,111770.0,0.69461912]
["bitfinex-derivatives","BTCF0:USTF0",1757377791812,0.70171946,111780.0,111770.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1757377792011,0.70171946,111780.0,111770.0,0.69461912]
["bitfinex-derivatives","BTCF0:USTF0",1757377795420,0.70171946,111780.0,111770.0,1.51513912]
["bitfinex-derivatives","BTCF0:USTF0",1757377795922,0.70171946,111780.0,111770.0,1.2296]
["bitfinex-derivatives","BTCF0:USTF0",1757377796123,0.68738946,111780.0,111770.0,1.51513912]
["bitfinex-derivatives","BTCF0:USTF0",1757377796325,0.02104789,111780.0,111770.0,1.51513912]
["bitfinex-derivatives","BTCF0:USTF0",1757377796924,0.02104789,111780.0,111770.0,1.87593912]
["bitfinex-derivatives","BTCF0:USTF0",1757377797228,0.02104789,111780.0,111770.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1757377797229,2.72332939,111780.0,111770.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1757377797424,2.72332939,111780.0,111770.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757377798627,2.72732939,111780.0,111770.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757377799825,2.73032939,111780.0,111760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757377800028,0.95516824,111770.0,111760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757377800229,1.30522238,111770.0,111760.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757377801425,1.30822238,111770.0,111760.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757377803034,1.31022238,111770.0,111760.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757377804336,1.38131847,111770.0,111760.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757377804835,1.91685759,111770.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757377805035,2.05196736,111760.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757377805338,2.46297331,111760.0,111740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757377805527,0.93187824,111750.0,111740.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1757377805728,1.31604238,111750.0,111740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757377806739,1.32509281,111750.0,111740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757377809836,1.32509281,111750.0,111730.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757377810038,1.76646824,111740.0,111730.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1757377810234,2.12646824,111740.0,111730.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757377810746,2.13646805,111740.0,111720.0,0.0264881]
["bitfinex-derivatives","BTCF0:USTF0",1757377810945,0.66044912,111730.0,111720.0,0.1777881]
["bitfinex-derivatives","BTCF0:USTF0",1757377811133,0.66044912,111730.0,111720.0,0.1776881]
["bitfinex-derivatives","BTCF0:USTF0",1757377812138,0.66044912,111730.0,111720.0,0.1796881]
["bitfinex-derivatives","BTCF0:USTF0",1757377813743,0.66044912,111730.0,111720.0,0.1806881]
["bitfinex-derivatives","BTCF0:USTF0",1757377818143,1.29598824,111730.0,111720.0,0.1806881]
["bitfinex-derivatives","BTCF0:USTF0",1757377819346,3.6657391,111730.0,111680.0,0.04597944]
["bitfinex-derivatives","BTCF0:USTF0",1757377819552,3.6657391,111730.0,111680.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757377819553,0.28553912,111690.0,111680.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757377819752,1.11601912,111690.0,111680.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757377819947,1.46601912,111690.0,111680.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757377820251,2.47315824,111690.0,111680.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757377820451,2.47408556,111690.0,111680.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1757377820651,2.47408556,111690.0,111680.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757377820854,2.54407244,111690.0,111680.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1757377821150,2.25806966,111690.0,111680.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1757377821349,2.51407244,111690.0,111680.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1757377821552,2.22806966,111690.0,111680.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757377822342,2.22806966,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757377822343,2.51507244,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757377823346,2.51607244,111690.0,111670.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1757377823651,2.14680278,111680.0,111670.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1757377823860,2.14680278,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377823861,2.52680278,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377824042,2.88760278,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377824350,2.16600278,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377824556,1.5,111680.0,111670.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1757377824859,2.5516,111680.0,111670.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1757377825059,2.83760278,111680.0,111670.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1757377825252,2.83860278,111680.0,111670.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1757377826051,2.50860278,111680.0,111670.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1757377829260,2.2226,111680.0,111670.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1757377829448,2.50860278,111680.0,111670.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1757377832462,2.51746688,111680.0,111670.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1757377832962,3.34130688,111680.0,111670.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1757377833163,1.84130688,111680.0,111670.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1757377834870,1.01746688,111680.0,111670.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1757377835362,1.35746688,111680.0,111670.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1757377835964,0.7314641,111680.0,111670.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1757377836148,1.39746688,111680.0,111670.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1757377836562,1.01746688,111680.0,111670.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1757377836858,1.37746688,111680.0,111670.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1757377837062,1.35746688,111680.0,111670.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1757377838163,1.01746688,111680.0,111670.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1757377838366,1.33746688,111680.0,111670.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1757377838958,0.7314641,111680.0,111670.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1757377839166,1.35746688,111680.0,111670.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1757377839362,1.35746688,111680.0,111670.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1757377839767,1.01746688,111680.0,111670.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1757377840065,1.39746688,111680.0,111670.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1757377840257,1.01746688,111680.0,111670.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1757377840761,1.36746688,111680.0,111670.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1757377841262,0.75152628,111680.0,111670.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1757377841566,1.32746688,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377841777,1.01746688,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377841969,1.36746688,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377842170,1.38753511,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377842569,1.35753511,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377842763,1.03753511,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377843071,1.35753511,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377843268,1.03753511,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377843475,1.40753511,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377843663,1.03753511,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377843868,1.41753511,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377844069,1.39753511,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377845173,0.75153233,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377845472,1.39753511,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377845869,1.93353789,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377846271,1.64753511,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377846969,1.93353789,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377847168,1.64753511,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377847574,1.93353789,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377849286,1.98141267,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377851162,1.62141267,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377851367,1.68540989,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377851574,1.97141267,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377853074,1.68540989,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377853274,1.97141267,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377854972,1.92345127,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377856175,1.63744849,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377858679,1.63744849,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377859582,1.63744849,111680.0,111670.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1757377860177,1.63744849,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377860870,1.03744849,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377861074,2.24792849,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377861471,2.24755509,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377861676,2.29551649,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377862782,2.25551649,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377863787,2.26551649,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377864884,1.62951371,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377865086,2.26551649,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377865679,1.97951371,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377865885,2.24551649,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377866180,1.91551649,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377866484,2.27551649,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377867684,1.62951371,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377867883,1.91551649,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377871491,1.86755509,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377872183,1.03707509,111680.0,111670.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757377872388,1.03707509,111680.0,111670.0,0.29723]
["bitfinex-derivatives","BTCF0:USTF0",1757377872589,2.53707509,111680.0,111670.0,0.29723]
["bitfinex-derivatives","BTCF0:USTF0",1757377880296,2.82293122,111680.0,111670.0,0.29723]
["bitfinex-derivatives","BTCF0:USTF0",1757377882892,2.82293122,111680.0,111670.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1757377883092,3.71895945,111680.0,111670.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1757377883295,3.71895945,111680.0,111670.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1757377884489,3.66895945,111680.0,111670.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1757377885497,3.38293122,111680.0,111670.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1757377885695,3.13293122,111680.0,111670.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1757377885892,2.80352056,111680.0,111670.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1757377886098,2.82315012,111680.0,111670.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1757377886806,2.53712189,111680.0,111670.0,0.58901823]
["bitfinex-derivatives","BTCF0:USTF0",1757377887197,2.52825779,111680.0,111670.0,0.58901823]
["bitfinex-derivatives","BTCF0:USTF0",1757377888795,2.52825779,111680.0,111670.0,0.30299]
["bitfinex-derivatives","BTCF0:USTF0",1757377889395,2.81428602,111680.0,111670.0,0.30299]
["bitfinex-derivatives","BTCF0:USTF0",1757377889697,2.82340615,111680.0,111670.0,0.30299]
["bitfinex-derivatives","BTCF0:USTF0",1757377889890,2.81428602,111680.0,111670.0,0.30299]
["bitfinex-derivatives","BTCF0:USTF0",1757377890092,2.52825779,111680.0,111670.0,0.30299]
["bitfinex-derivatives","BTCF0:USTF0",1757377891089,2.53745244,111680.0,111670.0,0.30299]
["bitfinex-derivatives","BTCF0:USTF0",1757377891294,2.82348067,111680.0,111670.0,0.30299]
["bitfinex-derivatives","BTCF0:USTF0",1757377891798,2.82348098,111680.0,111670.0,0.30299]
["bitfinex-derivatives","BTCF0:USTF0",1757377896494,2.82348098,111680.0,111670.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1757377896696,3.20348098,111680.0,111670.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1757377896892,3.20348098,111680.0,111670.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1757377897093,4.56942921,111680.0,111670.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1757377897294,3.35134452,111680.0,111670.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1757377897497,4.54942921,111680.0,111670.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1757377897694,4.23340098,111680.0,111670.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1757377897890,4.51942921,111680.0,111670.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1757377898094,4.51942921,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377898803,4.23340098,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377899096,4.51942921,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377899302,4.26942921,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377899901,4.31942921,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377900100,3.95942921,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377900301,3.97340098,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377900698,4.01340098,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377900893,4.02340098,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377901397,3.65340098,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377901702,4.05136238,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377904100,4.33739061,111680.0,111670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757377905402,4.53942921,111680.0,111660.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757377905599,0.98077464,111670.0,111660.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757377905795,1.38132825,111670.0,111650.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757377906000,1.38132825,111670.0,111650.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1757377906001,0.93285646,111660.0,111650.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1757377906195,0.95248633,111660.0,111650.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1757377906710,0.95248633,111660.0,111650.0,0.13339]
["bitfinex-derivatives","BTCF0:USTF0",1757377906904,0.95248633,111660.0,111650.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1757377907506,0.95348633,111660.0,111650.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1757377907706,0.95348633,111660.0,111650.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1757377908106,0.95348633,111660.0,111650.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1757377908305,0.95348633,111660.0,111650.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1757377908611,0.95348633,111660.0,111650.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1757377909012,0.97348633,111660.0,111650.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1757377909808,1.80664633,111660.0,111650.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1757377910008,1.80664633,111660.0,111650.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1757377910206,1.21458987,111660.0,111650.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1757377910414,1.78664633,111660.0,111650.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1757377910704,0.6674581,111660.0,111650.0,0.69514823]
["bitfinex-derivatives","BTCF0:USTF0",1757377910904,0.6674581,111660.0,111650.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1757377911111,0.6674581,111660.0,111650.0,0.69514823]
["bitfinex-derivatives","BTCF0:USTF0",1757377911302,0.38142987,111660.0,111650.0,0.69514823]
["bitfinex-derivatives","BTCF0:USTF0",1757377911503,0.3618,111660.0,111650.0,0.69514823]
["bitfinex-derivatives","BTCF0:USTF0",1757377911811,0.001,111660.0,111650.0,0.69514823]
["bitfinex-derivatives","BTCF0:USTF0",1757377912206,0.28702823,111660.0,111650.0,0.69514823]
["bitfinex-derivatives","BTCF0:USTF0",1757377912504,0.001,111660.0,111650.0,1.05594823]
["bitfinex-derivatives","BTCF0:USTF0",1757377912708,0.28702823,111660.0,111650.0,1.05594823]
["bitfinex-derivatives","BTCF0:USTF0",1757377913011,0.28702823,111660.0,111650.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1757377913211,0.28702823,111660.0,111650.0,1.10421891]
["bitfinex-derivatives","BTCF0:USTF0",1757377913519,0.001,111660.0,111650.0,1.10421891]
["bitfinex-derivatives","BTCF0:USTF0",1757377913703,0.001,111660.0,111650.0,1.05594823]
["bitfinex-derivatives","BTCF0:USTF0",1757377914011,0.001,111660.0,111650.0,1.34421891]
["bitfinex-derivatives","BTCF0:USTF0",1757377914213,0.001,111660.0,111650.0,1.34420708]
["bitfinex-derivatives","BTCF0:USTF0",1757377914405,0.02125795,111670.0,111660.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757377914606,0.02105795,111670.0,111660.0,1.20357706]
["bitfinex-derivatives","BTCF0:USTF0",1757377914903,0.02105795,111670.0,111660.0,1.21357706]
["bitfinex-derivatives","BTCF0:USTF0",1757377915715,0.02105795,111670.0,111660.0,0.92754883]
["bitfinex-derivatives","BTCF0:USTF0",1757377915914,0.02105795,111670.0,111660.0,1.21357706]
["bitfinex-derivatives","BTCF0:USTF0",1757377916314,0.02205795,111670.0,111660.0,1.21357706]
["bitfinex-derivatives","BTCF0:USTF0",1757377916823,0.02305795,111670.0,111660.0,1.21357706]
["bitfinex-derivatives","BTCF0:USTF0",1757377917113,0.02305795,111670.0,111660.0,1.49960529]
["bitfinex-derivatives","BTCF0:USTF0",1757377917309,0.11259865,111670.0,111660.0,2.43040529]
["bitfinex-derivatives","BTCF0:USTF0",1757377917517,0.06359865,111670.0,111660.0,2.38214646]
["bitfinex-derivatives","BTCF0:USTF0",1757377917706,0.05659865,111670.0,111660.0,2.39098493]
["bitfinex-derivatives","BTCF0:USTF0",1757377918114,0.05659865,111670.0,111660.0,2.54451844]
["bitfinex-derivatives","BTCF0:USTF0",1757377918305,0.0895407,111670.0,111660.0,2.45496964]
["bitfinex-derivatives","BTCF0:USTF0",1757377918505,0.0825407,111670.0,111660.0,2.47328626]
["bitfinex-derivatives","BTCF0:USTF0",1757377918706,0.0825407,111670.0,111660.0,2.46444779]
["bitfinex-derivatives","BTCF0:USTF0",1757377918913,0.0825407,111670.0,111660.0,2.47336976]
["bitfinex-derivatives","BTCF0:USTF0",1757377919113,0.0685407,111670.0,111660.0,2.46444779]
["bitfinex-derivatives","BTCF0:USTF0",1757377920317,0.00033421,111680.0,111660.0,2.46444779]
["bitfinex-derivatives","BTCF0:USTF0",1757377920318,0.08987151,111680.0,111660.0,2.84449482]
["bitfinex-derivatives","BTCF0:USTF0",1757377920520,0.43078688,111690.0,111670.0,1.35771197]
["bitfinex-derivatives","BTCF0:USTF0",1757377920521,0.0895285,111690.0,111670.0,1.35771197]
["bitfinex-derivatives","BTCF0:USTF0",1757377920711,0.0895285,111690.0,111680.0,1.45439276]
["bitfinex-derivatives","BTCF0:USTF0",1757377921022,0.0895285,111690.0,111680.0,2.41176117]
["bitfinex-derivatives","BTCF0:USTF0",1757377921209,0.0895285,111690.0,111680.0,2.39595768]
["bitfinex-derivatives","BTCF0:USTF0",1757377921713,0.0915285,111690.0,111680.0,2.39595768]
["bitfinex-derivatives","BTCF0:USTF0",1757377922907,0.77432673,111690.0,111680.0,1.07565]
["bitfinex-derivatives","BTCF0:USTF0",1757377923116,1.02732673,111690.0,111680.0,1.07565]
["bitfinex-derivatives","BTCF0:USTF0",1757377923520,1.02532673,111690.0,111680.0,1.07565]
["bitfinex-derivatives","BTCF0:USTF0",1757377923717,1.02732673,111690.0,111680.0,1.07565]
["bitfinex-derivatives","BTCF0:USTF0",1757377923914,1.09785071,111690.0,111680.0,1.07565]
["bitfinex-derivatives","BTCF0:USTF0",1757377925124,1.38387894,111690.0,111680.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757377925314,1.47785071,111690.0,111680.0,1.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757377925511,1.09785071,111690.0,111680.0,1.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757377926026,1.11753422,111690.0,111680.0,1.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757377926220,1.72356245,111690.0,111680.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757377926820,0.83150599,111690.0,111680.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757377927024,1.74356245,111690.0,111680.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757377927424,1.76356245,111690.0,111680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757377927728,0.83150599,111690.0,111680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757377928029,1.74356245,111690.0,111680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757377928220,1.40356245,111690.0,111680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757377928421,1.73356245,111690.0,111680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757377928924,1.40356245,111690.0,111680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757377929128,1.76356245,111690.0,111680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757377929629,0.03597,111680.0,111670.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1757377929932,0.96882646,111680.0,111670.0,0.97549]
["bitfinex-derivatives","BTCF0:USTF0",1757377931029,1.22082646,111680.0,111670.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1757377931231,1.5905096,111680.0,111670.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1757377931529,1.58282646,111680.0,111670.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1757377932029,1.59282646,111680.0,111670.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1757377932229,1.61251018,111680.0,111670.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1757377932533,1.24251018,111680.0,111670.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1757377932729,1.22282646,111680.0,111670.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1757377932935,1.24251018,111680.0,111670.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1757377933933,1.22282646,111680.0,111670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757377934532,1.24247491,111680.0,111670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757377935028,1.59247491,111680.0,111670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757377935225,1.59247644,111680.0,111670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757377935426,1.24247644,111680.0,111670.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1757377935635,1.62247644,111680.0,111670.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1757377936726,1.60282646,111680.0,111670.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1757377936931,1.60282646,111680.0,111670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757377937327,1.60282646,111680.0,111670.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1757377937730,1.22282646,111680.0,111670.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1757377938031,1.54282646,111680.0,111670.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1757377938231,0.97282646,111680.0,111670.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1757377939033,0.97282646,111680.0,111670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757377939236,1.37249166,111680.0,111670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757377939630,0.99249166,111680.0,111670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757377939831,1.34249166,111680.0,111670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757377940029,1.33249166,111680.0,111670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757377940431,1.04647277,111680.0,111670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757377940938,0.70647277,111680.0,111670.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1757377941235,0.4204352,111680.0,111670.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1757377941437,1.07647277,111680.0,111670.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1757377941829,1.07647277,111680.0,111670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757377943733,1.07647277,111680.0,111670.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1757377944338,0.4204352,111680.0,111670.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1757377944539,0.70647277,111680.0,111670.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1757377945230,0.70647277,111680.0,111670.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1757377945231,0.4204352,111680.0,111670.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1757377945437,0.70647277,111680.0,111670.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1757377945833,0.4204352,111680.0,111670.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1757377946143,0.70647277,111680.0,111670.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1757377949339,0.4204352,111680.0,111670.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1757377949532,0.70647277,111680.0,111670.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1757377952049,2.20647277,111680.0,111670.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1757377955244,1.9204352,111680.0,111670.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1757377955448,2.20647277,111680.0,111670.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1757377957447,0.4204352,111680.0,111670.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1757377957646,0.0596352,111680.0,111670.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1757377958249,0.70647277,111680.0,111670.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1757377958844,0.34567277,111680.0,111670.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1757377959039,0.70647277,111680.0,111670.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1757377959245,0.0596352,111680.0,111670.0,0.43216757]
["bitfinex-derivatives","BTCF0:USTF0",1757377959548,0.0236652,111680.0,111670.0,0.90882757]
["bitfinex-derivatives","BTCF0:USTF0",1757377959847,0.34427277,111680.0,111670.0,0.77511122]
["bitfinex-derivatives","BTCF0:USTF0",1757377960052,0.70507277,111680.0,111670.0,1.20005]
["bitfinex-derivatives","BTCF0:USTF0",1757377961549,0.70507277,111680.0,111670.0,1.24823122]
["bitfinex-derivatives","BTCF0:USTF0",1757377962955,0.4190352,111680.0,111670.0,1.24823122]
["bitfinex-derivatives","BTCF0:USTF0",1757377964155,0.39937,111680.0,111670.0,1.24823122]
["bitfinex-derivatives","BTCF0:USTF0",1757377964346,0.41919248,111680.0,111670.0,1.20005]
["bitfinex-derivatives","BTCF0:USTF0",1757377964747,0.03857,111680.0,111670.0,1.53426879]
["bitfinex-derivatives","BTCF0:USTF0",1757377965151,0.004,111680.0,111670.0,2.14506879]
["bitfinex-derivatives","BTCF0:USTF0",1757377965351,0.004,111680.0,111670.0,2.15172879]
["bitfinex-derivatives","BTCF0:USTF0",1757377965854,0.004,111680.0,111670.0,2.16753228]
["bitfinex-derivatives","BTCF0:USTF0",1757377966349,0.004,111680.0,111670.0,2.25707308]
["bitfinex-derivatives","BTCF0:USTF0",1757377968256,0.02067164,111690.0,111680.0,0.30921757]
["bitfinex-derivatives","BTCF0:USTF0",1757377968444,0.02047164,111690.0,111680.0,1.05827697]
["bitfinex-derivatives","BTCF0:USTF0",1757377968647,0.02047164,111690.0,111680.0,1.30827697]
["bitfinex-derivatives","BTCF0:USTF0",1757377969157,0.39510994,111700.0,111680.0,1.30827697]
["bitfinex-derivatives","BTCF0:USTF0",1757377969359,0.38159994,111700.0,111690.0,1.12904757]
["bitfinex-derivatives","BTCF0:USTF0",1757377969555,0.38139994,111700.0,111690.0,1.49704757]
["bitfinex-derivatives","BTCF0:USTF0",1757377969957,0.02059994,111700.0,111690.0,1.49704757]
["bitfinex-derivatives","BTCF0:USTF0",1757377970455,0.02059994,111700.0,111690.0,1.49504757]
["bitfinex-derivatives","BTCF0:USTF0",1757377970648,0.02059994,111700.0,111690.0,1.49951757]
["bitfinex-derivatives","BTCF0:USTF0",1757377970849,0.02359994,111700.0,111690.0,1.86031757]
["bitfinex-derivatives","BTCF0:USTF0",1757377971056,0.02759994,111700.0,111690.0,1.86031757]
["bitfinex-derivatives","BTCF0:USTF0",1757377972559,0.02659994,111700.0,111690.0,1.86031757]
["bitfinex-derivatives","BTCF0:USTF0",1757377974658,0.02659994,111700.0,111690.0,1.57428]
["bitfinex-derivatives","BTCF0:USTF0",1757377974849,0.02659994,111700.0,111690.0,1.86031757]
["bitfinex-derivatives","BTCF0:USTF0",1757377977658,0.02659994,111700.0,111690.0,1.50031757]
["bitfinex-derivatives","BTCF0:USTF0",1757377978258,0.02659994,111700.0,111690.0,1.86031757]
["bitfinex-derivatives","BTCF0:USTF0",1757377980359,0.03982994,111700.0,111690.0,1.85530757]
["bitfinex-derivatives","BTCF0:USTF0",1757377984752,0.02659994,111700.0,111690.0,1.85530757]
["bitfinex-derivatives","BTCF0:USTF0",1757377984954,0.02659994,111700.0,111690.0,2.14134514]
["bitfinex-derivatives","BTCF0:USTF0",1757377985660,0.02659994,111700.0,111690.0,2.18960454]
["bitfinex-derivatives","BTCF0:USTF0",1757377986255,0.03982994,111700.0,111690.0,1.90356697]
["bitfinex-derivatives","BTCF0:USTF0",1757377986657,0.03782994,111700.0,111690.0,1.90356697]
["bitfinex-derivatives","BTCF0:USTF0",1757377986859,0.03782994,111700.0,111690.0,1.90456697]
["bitfinex-derivatives","BTCF0:USTF0",1757377987362,0.03382994,111700.0,111690.0,1.90656697]
["bitfinex-derivatives","BTCF0:USTF0",1757377992257,0.03382994,111700.0,111690.0,1.6205294]
["bitfinex-derivatives","BTCF0:USTF0",1757377992561,0.03382994,111700.0,111690.0,1.90656697]
["bitfinex-derivatives","BTCF0:USTF0",1757377994762,0.02059994,111700.0,111690.0,1.90656697]
["bitfinex-derivatives","BTCF0:USTF0",1757377995651,0.02059994,111700.0,111690.0,2.28212934]
["bitfinex-derivatives","BTCF0:USTF0",1757377995857,0.0002,111710.0,111700.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1757377996058,1.63310889,111720.0,111700.0,1.09375697]
["bitfinex-derivatives","BTCF0:USTF0",1757377996257,1.67472274,111720.0,111710.0,1.11775757]
["bitfinex-derivatives","BTCF0:USTF0",1757377996454,1.67452274,111720.0,111710.0,1.49775757]
["bitfinex-derivatives","BTCF0:USTF0",1757377997064,1.64358156,111720.0,111710.0,1.49775757]
["bitfinex-derivatives","BTCF0:USTF0",1757377997459,1.62255555,111720.0,111710.0,1.50222757]
["bitfinex-derivatives","BTCF0:USTF0",1757377997659,0.10932555,111720.0,111710.0,1.50989757]
["bitfinex-derivatives","BTCF0:USTF0",1757377997961,0.0895017,111720.0,111710.0,1.91895697]
["bitfinex-derivatives","BTCF0:USTF0",1757377998856,0.0895017,111720.0,111710.0,1.91128697]
["bitfinex-derivatives","BTCF0:USTF0",1757377999061,0.1023217,111720.0,111710.0,1.91128697]
["bitfinex-derivatives","BTCF0:USTF0",1757377999663,0.1023217,111720.0,111710.0,1.55048697]
["bitfinex-derivatives","BTCF0:USTF0",1757378000869,0.1023217,111720.0,111710.0,1.55248697]
["bitfinex-derivatives","BTCF0:USTF0",1757378001170,0.1023217,111720.0,111710.0,1.2684494]
["bitfinex-derivatives","BTCF0:USTF0",1757378001469,0.1023217,111720.0,111710.0,1.55448697]
["bitfinex-derivatives","BTCF0:USTF0",1757378001665,0.12212951,111720.0,111710.0,1.50822757]
["bitfinex-derivatives","BTCF0:USTF0",1757378002466,0.12212951,111720.0,111710.0,1.50791263]
["bitfinex-derivatives","BTCF0:USTF0",1757378008874,1.32616477,111720.0,111710.0,1.23881]
["bitfinex-derivatives","BTCF0:USTF0",1757378010375,1.70616477,111720.0,111710.0,1.23881]
["bitfinex-derivatives","BTCF0:USTF0",1757378010778,1.70616477,111720.0,111710.0,1.23681]
["bitfinex-derivatives","BTCF0:USTF0",1757378011079,1.32616477,111720.0,111710.0,1.23681]
["bitfinex-derivatives","BTCF0:USTF0",1757378011982,1.32616477,111720.0,111710.0,1.23581]
["bitfinex-derivatives","BTCF0:USTF0",1757378012783,0.75471951,111720.0,111710.0,1.23581]
["bitfinex-derivatives","BTCF0:USTF0",1757378012986,1.04044214,111720.0,111710.0,1.52153263]
["bitfinex-derivatives","BTCF0:USTF0",1757378013685,1.04044214,111720.0,111710.0,1.23581]
["bitfinex-derivatives","BTCF0:USTF0",1757378013886,0.67964214,111720.0,111710.0,1.23581]
["bitfinex-derivatives","BTCF0:USTF0",1757378014074,1.04044214,111720.0,111710.0,1.52153263]
["bitfinex-derivatives","BTCF0:USTF0",1757378018890,0.50471951,111720.0,111710.0,1.52153263]
["bitfinex-derivatives","BTCF0:USTF0",1757378019286,0.79044214,111720.0,111710.0,1.52153263]
["bitfinex-derivatives","BTCF0:USTF0",1757378020187,0.50471951,111720.0,111710.0,1.52153263]
["bitfinex-derivatives","BTCF0:USTF0",1757378020389,0.79044214,111720.0,111710.0,1.23581]
["bitfinex-derivatives","BTCF0:USTF0",1757378020586,0.79044214,111720.0,111710.0,1.52153263]
["bitfinex-derivatives","BTCF0:USTF0",1757378022786,0.50471951,111720.0,111710.0,1.52153263]
["bitfinex-derivatives","BTCF0:USTF0",1757378022981,0.79044214,111720.0,111710.0,1.52153263]
["bitfinex-derivatives","BTCF0:USTF0",1757378023491,0.79044214,111720.0,111710.0,1.23581]
["bitfinex-derivatives","BTCF0:USTF0",1757378023692,0.79044214,111720.0,111710.0,1.52153263]
["bitfinex-derivatives","BTCF0:USTF0",1757378024687,0.50471951,111720.0,111710.0,1.52153263]
["bitfinex-derivatives","BTCF0:USTF0",1757378024891,0.79044214,111720.0,111710.0,1.52153263]
["bitfinex-derivatives","BTCF0:USTF0",1757378028195,0.50471951,111720.0,111710.0,1.52153263]
["bitfinex-derivatives","BTCF0:USTF0",1757378028492,0.79044214,111720.0,111710.0,1.52153263]
["bitfinex-derivatives","BTCF0:USTF0",1757378029797,0.50471951,111720.0,111710.0,1.52153263]
["bitfinex-derivatives","BTCF0:USTF0",1757378029987,0.47010951,111720.0,111710.0,1.77153263]
["bitfinex-derivatives","BTCF0:USTF0",1757378030187,0.0895017,111720.0,111710.0,2.46631466]
["bitfinex-derivatives","BTCF0:USTF0",1757378031093,0.0895017,111720.0,111710.0,2.55582346]
["bitfinex-derivatives","BTCF0:USTF0",1757378031487,0.0895017,111720.0,111710.0,2.57154877]
["bitfinex-derivatives","BTCF0:USTF0",1757378032292,0.0895017,111720.0,111710.0,2.58072394]
["bitfinex-derivatives","BTCF0:USTF0",1757378032500,0.0895017,111720.0,111710.0,2.57154877]
["bitfinex-derivatives","BTCF0:USTF0",1757378033098,0.0895017,111720.0,111710.0,2.58031465]
["bitfinex-derivatives","BTCF0:USTF0",1757378033799,0.0895017,111720.0,111710.0,2.51632994]
["bitfinex-derivatives","BTCF0:USTF0",1757378034398,0.0895017,111720.0,111710.0,2.58031465]
["bitfinex-derivatives","BTCF0:USTF0",1757378034595,0.0895017,111720.0,111710.0,2.51632994]
["bitfinex-derivatives","BTCF0:USTF0",1757378034792,0.0778417,111720.0,111710.0,2.51632994]
["bitfinex-derivatives","BTCF0:USTF0",1757378037399,0.0778417,111720.0,111710.0,2.50756406]
["bitfinex-derivatives","BTCF0:USTF0",1757378038903,0.0778417,111720.0,111710.0,2.50756446]
["bitfinex-derivatives","BTCF0:USTF0",1757378041702,0.0907917,111720.0,111710.0,1.58837526]
["bitfinex-derivatives","BTCF0:USTF0",1757378041916,0.3407917,111720.0,111710.0,1.05265263]
["bitfinex-derivatives","BTCF0:USTF0",1757378042200,0.64772433,111720.0,111710.0,1.51765263]
["bitfinex-derivatives","BTCF0:USTF0",1757378042407,0.66749735,111720.0,111710.0,1.51765263]
["bitfinex-derivatives","BTCF0:USTF0",1757378042608,1.02829735,111720.0,111710.0,0.69185263]
["bitfinex-derivatives","BTCF0:USTF0",1757378042905,1.02829735,111720.0,111710.0,1.21327]
["bitfinex-derivatives","BTCF0:USTF0",1757378043206,1.02829735,111720.0,111710.0,1.49899263]
["bitfinex-derivatives","BTCF0:USTF0",1757378044407,1.02829735,111720.0,111710.0,1.49699263]
["bitfinex-derivatives","BTCF0:USTF0",1757378045908,0.13177472,111720.0,111710.0,1.78271526]
["bitfinex-derivatives","BTCF0:USTF0",1757378046111,0.13177472,111720.0,111710.0,2.14351526]
["bitfinex-derivatives","BTCF0:USTF0",1757378046301,0.13177472,111720.0,111710.0,1.85779263]
["bitfinex-derivatives","BTCF0:USTF0",1757378047910,0.11056472,111720.0,111710.0,2.14351526]
["bitfinex-derivatives","BTCF0:USTF0",1757378048612,0.11056472,111720.0,111710.0,1.85779263]
["bitfinex-derivatives","BTCF0:USTF0",1757378048908,0.11056472,111720.0,111710.0,2.14351526]
["bitfinex-derivatives","BTCF0:USTF0",1757378049206,0.11056472,111720.0,111710.0,1.85779263]
["bitfinex-derivatives","BTCF0:USTF0",1757378051013,0.11056472,111720.0,111710.0,1.49699263]
["bitfinex-derivatives","BTCF0:USTF0",1757378051716,0.0907917,111720.0,111710.0,1.49699263]
["bitfinex-derivatives","BTCF0:USTF0",1757378054219,0.0907917,111720.0,111710.0,1.21127]
["bitfinex-derivatives","BTCF0:USTF0",1757378054517,0.0907917,111720.0,111710.0,1.49699263]
["bitfinex-derivatives","BTCF0:USTF0",1757378054719,0.0907917,111720.0,111710.0,2.14351526]
["bitfinex-derivatives","BTCF0:USTF0",1757378057718,0.0907917,111720.0,111710.0,1.21127]
["bitfinex-derivatives","BTCF0:USTF0",1757378057910,0.0907917,111720.0,111710.0,1.49699263]
["bitfinex-derivatives","BTCF0:USTF0",1757378058414,0.0907917,111720.0,111710.0,2.14351526]
["bitfinex-derivatives","BTCF0:USTF0",1757378058415,0.09769902,111720.0,111710.0,2.14351526]
["bitfinex-derivatives","BTCF0:USTF0",1757378058626,0.0778417,111720.0,111710.0,2.44171915]
["bitfinex-derivatives","BTCF0:USTF0",1757378059621,0.0910517,111720.0,111710.0,2.70691915]
["bitfinex-derivatives","BTCF0:USTF0",1757378059811,0.0910517,111720.0,111710.0,2.17119652]
["bitfinex-derivatives","BTCF0:USTF0",1757378060312,0.0910517,111720.0,111710.0,1.81039652]
["bitfinex-derivatives","BTCF0:USTF0",1757378060712,0.0910517,111720.0,111710.0,2.17119652]
["bitfinex-derivatives","BTCF0:USTF0",1757378061018,0.0910517,111720.0,111710.0,1.81039652]
["bitfinex-derivatives","BTCF0:USTF0",1757378061614,0.0910517,111720.0,111710.0,1.88547389]
["bitfinex-derivatives","BTCF0:USTF0",1757378061818,0.0910517,111720.0,111710.0,2.17119652]
["bitfinex-derivatives","BTCF0:USTF0",1757378062018,0.0910517,111720.0,111710.0,2.45691915]
["bitfinex-derivatives","BTCF0:USTF0",1757378064318,0.0910517,111720.0,111710.0,2.17117572]
["bitfinex-derivatives","BTCF0:USTF0",1757378065514,0.0910517,111720.0,111710.0,1.90597572]
["bitfinex-derivatives","BTCF0:USTF0",1757378067616,0.0778417,111720.0,111710.0,1.90597572]
["bitfinex-derivatives","BTCF0:USTF0",1757378068019,0.0910517,111720.0,111710.0,1.90597572]
["bitfinex-derivatives","BTCF0:USTF0",1757378068624,0.0778417,111720.0,111710.0,1.90597572]
["bitfinex-derivatives","BTCF0:USTF0",1757378075229,0.0778417,111720.0,111710.0,1.85777183]
["bitfinex-derivatives","BTCF0:USTF0",1757378076228,0.0910517,111720.0,111710.0,1.85777183]
["bitfinex-derivatives","BTCF0:USTF0",1757378077326,0.0778417,111720.0,111710.0,1.85777183]
["bitfinex-derivatives","BTCF0:USTF0",1757378079929,0.0910517,111720.0,111710.0,1.85777183]
["bitfinex-derivatives","BTCF0:USTF0",1757378081431,0.0778417,111720.0,111710.0,1.85777183]
["bitfinex-derivatives","BTCF0:USTF0",1757378083033,0.0778417,111720.0,111710.0,1.92175654]
["bitfinex-derivatives","BTCF0:USTF0",1757378084928,0.0910817,111720.0,111710.0,1.92175654]
["bitfinex-derivatives","BTCF0:USTF0",1757378085430,0.0910817,111720.0,111710.0,1.85777183]
["bitfinex-derivatives","BTCF0:USTF0",1757378085640,0.0910817,111720.0,111710.0,1.92175654]
["bitfinex-derivatives","BTCF0:USTF0",1757378087234,0.0910817,111720.0,111710.0,1.85777183]
["bitfinex-derivatives","BTCF0:USTF0",1757378087527,0.0910817,111720.0,111710.0,1.92175654]
["bitfinex-derivatives","BTCF0:USTF0",1757378088034,0.0910817,111720.0,111710.0,1.85777183]
["bitfinex-derivatives","BTCF0:USTF0",1757378088238,0.0910817,111720.0,111710.0,1.92175654]
["bitfinex-derivatives","BTCF0:USTF0",1757378089329,0.0910817,111720.0,111710.0,1.85777183]
["bitfinex-derivatives","BTCF0:USTF0",1757378090426,1.40063441,111720.0,111710.0,1.25929998]
["bitfinex-derivatives","BTCF0:USTF0",1757378090633,1.03063441,111720.0,111710.0,1.25929998]
["bitfinex-derivatives","BTCF0:USTF0",1757378090937,0.74493258,111720.0,111710.0,1.25929998]
["bitfinex-derivatives","BTCF0:USTF0",1757378091329,0.74493258,111720.0,111710.0,1.21095]
["bitfinex-derivatives","BTCF0:USTF0",1757378091938,0.74493258,111720.0,111710.0,1.49665183]
["bitfinex-derivatives","BTCF0:USTF0",1757378092738,0.74493258,111720.0,111710.0,1.21095]
["bitfinex-derivatives","BTCF0:USTF0",1757378092939,0.74493258,111720.0,111710.0,1.49665183]
["bitfinex-derivatives","BTCF0:USTF0",1757378096938,0.38413258,111720.0,111710.0,1.49665183]
["bitfinex-derivatives","BTCF0:USTF0",1757378101453,1.41063441,111720.0,111710.0,1.21095]
["bitfinex-derivatives","BTCF0:USTF0",1757378101655,1.41063441,111720.0,111710.0,1.21083]
["bitfinex-derivatives","BTCF0:USTF0",1757378101844,1.03063441,111720.0,111710.0,1.21083]
["bitfinex-derivatives","BTCF0:USTF0",1757378104040,1.03063441,111720.0,111710.0,1.20983]
["bitfinex-derivatives","BTCF0:USTF0",1757378104856,1.03063441,111720.0,111710.0,1.21083]
["bitfinex-derivatives","BTCF0:USTF0",1757378105044,1.34063441,111720.0,111710.0,1.21083]
["bitfinex-derivatives","BTCF0:USTF0",1757378105245,1.03063441,111720.0,111710.0,1.21083]
["bitfinex-derivatives","BTCF0:USTF0",1757378106147,0.74493258,111720.0,111710.0,1.21083]
["bitfinex-derivatives","BTCF0:USTF0",1757378106346,1.41063441,111720.0,111710.0,1.21083]
["bitfinex-derivatives","BTCF0:USTF0",1757378107557,1.16063441,111720.0,111710.0,1.21083]
["bitfinex-derivatives","BTCF0:USTF0",1757378108247,1.41063441,111720.0,111710.0,1.21083]
["bitfinex-derivatives","BTCF0:USTF0",1757378108955,1.03063441,111720.0,111710.0,1.21083]
["bitfinex-derivatives","BTCF0:USTF0",1757378109157,1.37063441,111720.0,111710.0,1.21083]
["bitfinex-derivatives","BTCF0:USTF0",1757378109758,0.74493258,111720.0,111710.0,1.21083]
["bitfinex-derivatives","BTCF0:USTF0",1757378109958,1.40063441,111720.0,111710.0,1.21083]
["bitfinex-derivatives","BTCF0:USTF0",1757378110256,0.78063441,111720.0,111710.0,1.21083]
["bitfinex-derivatives","BTCF0:USTF0",1757378110557,0.49493258,111720.0,111710.0,1.21083]
["bitfinex-derivatives","BTCF0:USTF0",1757378112453,0.78063441,111720.0,111710.0,1.21083]
["bitfinex-derivatives","BTCF0:USTF0",1757378116767,0.49493258,111720.0,111710.0,1.49653183]
["bitfinex-derivatives","BTCF0:USTF0",1757378117567,0.49493258,111720.0,111710.0,1.74653183]
["bitfinex-derivatives","BTCF0:USTF0",1757378119875,0.13413258,111720.0,111710.0,1.74653183]
["bitfinex-derivatives","BTCF0:USTF0",1757378121071,0.1142517,111720.0,111710.0,1.74653183]
["bitfinex-derivatives","BTCF0:USTF0",1757378121774,0.13440497,111720.0,111710.0,1.74653183]
["bitfinex-derivatives","BTCF0:USTF0",1757378122075,0.11123497,111720.0,111710.0,1.74653183]
["bitfinex-derivatives","BTCF0:USTF0",1757378124278,0.0910817,111720.0,111710.0,1.74653183]
["bitfinex-derivatives","BTCF0:USTF0",1757378124468,0.1112343,111720.0,111710.0,1.74656161]
["bitfinex-derivatives","BTCF0:USTF0",1757378125076,0.0910817,111720.0,111710.0,1.74656161]
["bitfinex-derivatives","BTCF0:USTF0",1757378125269,0.11123416,111720.0,111710.0,1.74656161]
["bitfinex-derivatives","BTCF0:USTF0",1757378125977,0.0910817,111720.0,111710.0,1.74656161]
["bitfinex-derivatives","BTCF0:USTF0",1757378128076,0.11123317,111720.0,111710.0,1.74656161]
["bitfinex-derivatives","BTCF0:USTF0",1757378128481,0.09799317,111720.0,111710.0,2.03229322]
["bitfinex-derivatives","BTCF0:USTF0",1757378129380,0.09799317,111720.0,111710.0,1.46083]
["bitfinex-derivatives","BTCF0:USTF0",1757378129574,0.09799317,111720.0,111710.0,2.03229322]
["bitfinex-derivatives","BTCF0:USTF0",1757378129780,0.09799317,111720.0,111710.0,2.39309322]
["bitfinex-derivatives","BTCF0:USTF0",1757378129975,0.09799317,111720.0,111710.0,2.10736161]
["bitfinex-derivatives","BTCF0:USTF0",1757378129976,0.0778417,111720.0,111710.0,2.10736161]
["bitfinex-derivatives","BTCF0:USTF0",1757378130179,0.0915017,111720.0,111710.0,2.10736161]
["bitfinex-derivatives","BTCF0:USTF0",1757378130573,0.0915017,111720.0,111710.0,1.85736161]
["bitfinex-derivatives","BTCF0:USTF0",1757378131184,0.11165222,111720.0,111710.0,1.85736161]
["bitfinex-derivatives","BTCF0:USTF0",1757378133185,0.09799222,111720.0,111710.0,2.14309322]
["bitfinex-derivatives","BTCF0:USTF0",1757378133378,0.09799222,111720.0,111710.0,2.74780252]
["bitfinex-derivatives","BTCF0:USTF0",1757378133580,0.09799222,111720.0,111710.0,2.48260252]
["bitfinex-derivatives","BTCF0:USTF0",1757378133777,0.0778417,111720.0,111710.0,2.48260252]
["bitfinex-derivatives","BTCF0:USTF0",1757378134590,0.0002,111730.0,111710.0,2.48260252]
["bitfinex-derivatives","BTCF0:USTF0",1757378134884,0.02034523,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757378135180,0.02014523,111730.0,111720.0,1.29226322]
["bitfinex-derivatives","BTCF0:USTF0",1757378136287,0.02014523,111730.0,111720.0,1.29673322]
["bitfinex-derivatives","BTCF0:USTF0",1757378136489,0.02014523,111730.0,111720.0,1.92196623]
["bitfinex-derivatives","BTCF0:USTF0",1757378136684,0.0002,111740.0,111720.0,1.92196623]
["bitfinex-derivatives","BTCF0:USTF0",1757378136885,0.0002,111740.0,111730.0,1.75706322]
["bitfinex-derivatives","BTCF0:USTF0",1757378137078,0.02014054,111740.0,111730.0,2.08706322]
["bitfinex-derivatives","BTCF0:USTF0",1757378137282,0.01302,111750.0,111730.0,2.08706322]
["bitfinex-derivatives","BTCF0:USTF0",1757378137482,0.05597157,111750.0,111740.0,0.57146322]
["bitfinex-derivatives","BTCF0:USTF0",1757378137686,0.05597157,111750.0,111740.0,0.93146322]
["bitfinex-derivatives","BTCF0:USTF0",1757378137687,0.05587157,111750.0,111740.0,0.93146322]
["bitfinex-derivatives","BTCF0:USTF0",1757378138883,0.05587157,111750.0,111740.0,1.29326322]
["bitfinex-derivatives","BTCF0:USTF0",1757378139083,0.03295157,111750.0,111740.0,1.29326322]
["bitfinex-derivatives","BTCF0:USTF0",1757378141795,0.0840035,111760.0,111740.0,1.29326322]
["bitfinex-derivatives","BTCF0:USTF0",1757378141986,0.12626722,111760.0,111750.0,1.11041161]
["bitfinex-derivatives","BTCF0:USTF0",1757378142290,0.12616722,111760.0,111750.0,1.12041161]
["bitfinex-derivatives","BTCF0:USTF0",1757378144586,0.41189883,111760.0,111750.0,1.12041161]
["bitfinex-derivatives","BTCF0:USTF0",1757378145094,0.41189883,111760.0,111750.0,1.46041161]
["bitfinex-derivatives","BTCF0:USTF0",1757378145592,0.12616722,111760.0,111750.0,1.46041161]
["bitfinex-derivatives","BTCF0:USTF0",1757378145788,0.12616722,111760.0,111750.0,1.82121161]
["bitfinex-derivatives","BTCF0:USTF0",1757378146093,0.12616722,111760.0,111750.0,1.46041161]
["bitfinex-derivatives","BTCF0:USTF0",1757378146297,0.12616722,111760.0,111750.0,1.46141161]
["bitfinex-derivatives","BTCF0:USTF0",1757378147790,0.12616722,111760.0,111750.0,1.13141161]
["bitfinex-derivatives","BTCF0:USTF0",1757378148293,0.12616722,111760.0,111750.0,1.37141161]
["bitfinex-derivatives","BTCF0:USTF0",1757378157603,0.12616722,111760.0,111750.0,1.08568]
["bitfinex-derivatives","BTCF0:USTF0",1757378157803,0.12616722,111760.0,111750.0,1.37141161]
["bitfinex-derivatives","BTCF0:USTF0",1757378158894,0.12616722,111760.0,111750.0,1.37588161]
["bitfinex-derivatives","BTCF0:USTF0",1757378160500,0.12616722,111760.0,111750.0,2.27241322]
["bitfinex-derivatives","BTCF0:USTF0",1757378160501,0.02011372,111760.0,111750.0,2.27241322]
["bitfinex-derivatives","BTCF0:USTF0",1757378160896,0.01376,111770.0,111750.0,2.27241322]
["bitfinex-derivatives","BTCF0:USTF0",1757378161101,0.05610383,111770.0,111760.0,0.93226322]
["bitfinex-derivatives","BTCF0:USTF0",1757378161302,0.05600383,111770.0,111760.0,1.30226322]
["bitfinex-derivatives","BTCF0:USTF0",1757378164502,0.05600383,111770.0,111760.0,1.30426322]
["bitfinex-derivatives","BTCF0:USTF0",1757378164901,0.05600383,111770.0,111760.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1757378165201,0.05600383,111770.0,111760.0,1.30426322]
["bitfinex-derivatives","BTCF0:USTF0",1757378165401,0.05600383,111770.0,111760.0,1.01853161]
["bitfinex-derivatives","BTCF0:USTF0",1757378165900,0.05600383,111770.0,111760.0,1.30426322]
["bitfinex-derivatives","BTCF0:USTF0",1757378166297,0.05600383,111770.0,111760.0,1.30526322]
["bitfinex-derivatives","BTCF0:USTF0",1757378166494,0.03385383,111770.0,111760.0,1.30526322]
["bitfinex-derivatives","BTCF0:USTF0",1757378170106,0.03385383,111770.0,111760.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1757378170500,0.03385383,111770.0,111760.0,1.30526322]
["bitfinex-derivatives","BTCF0:USTF0",1757378174827,0.34168544,111770.0,111760.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1757378175028,0.70248544,111770.0,111760.0,0.65873161]
["bitfinex-derivatives","BTCF0:USTF0",1757378175225,1.57821705,111770.0,111760.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1757378175523,1.57821705,111770.0,111760.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757378175921,1.29248544,111770.0,111760.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757378176626,1.29248544,111770.0,111760.0,1.19492]
["bitfinex-derivatives","BTCF0:USTF0",1757378177122,1.29248544,111770.0,111760.0,1.19939]
["bitfinex-derivatives","BTCF0:USTF0",1757378179232,0.95248544,111770.0,111760.0,1.19939]
["bitfinex-derivatives","BTCF0:USTF0",1757378179531,1.26248544,111770.0,111760.0,1.19939]
["bitfinex-derivatives","BTCF0:USTF0",1757378180328,1.30248544,111770.0,111760.0,1.19939]
["bitfinex-derivatives","BTCF0:USTF0",1757378181532,0.95248544,111770.0,111760.0,1.19939]
["bitfinex-derivatives","BTCF0:USTF0",1757378181732,1.33040362,111770.0,111760.0,1.19939]
["bitfinex-derivatives","BTCF0:USTF0",1757378182626,1.61613523,111770.0,111760.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1757378182932,2.39205705,111770.0,111760.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757378183131,2.47205297,111770.0,111760.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1757378183332,0.03552,111760.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757378183530,1.41248947,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757378183733,1.4326833,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757378184933,1.36874824,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757378185334,1.90447985,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757378185532,1.96841491,111760.0,111750.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1757378185731,1.90447985,111760.0,111740.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1757378185937,1.84205685,111750.0,111740.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1757378186141,2.24225068,111750.0,111740.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757378186334,2.24229714,111750.0,111740.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757378189938,2.22624099,111750.0,111740.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757378191641,2.17840351,111750.0,111740.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757378192344,2.42840351,111750.0,111740.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757378198135,2.47624099,111750.0,111740.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757378199348,2.22624099,111750.0,111740.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757378202846,2.47624099,111750.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757378203041,0.66847484,111740.0,111730.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757378203238,0.66847484,111740.0,111730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757378203239,1.04993474,111740.0,111730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757378204544,1.04993474,111740.0,111720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757378204545,1.04993474,111740.0,111720.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757378204741,0.66847484,111730.0,111720.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1757378204940,1.06866867,111730.0,111720.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1757378205748,1.00866867,111730.0,111720.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1757378205946,1.00866867,111730.0,111720.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1757378206142,1.00866867,111730.0,111720.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1757378207144,1.84127867,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757378207838,1.52127867,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757378208040,1.85127867,111730.0,111720.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757378211254,1.89911615,111730.0,111720.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757378211652,1.85127867,111730.0,111720.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757378214353,1.89911615,111730.0,111720.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757378221359,1.89911615,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757378221749,1.9151723,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757378222148,1.85127867,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757378222462,1.89926716,111730.0,111720.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757378223158,1.89926716,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757378223358,2.13703351,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757378223560,2.20092714,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757378223758,2.13703351,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757378224259,2.20102289,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757378224463,2.13703351,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757378224758,1.85127867,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757378225654,1.85127867,111730.0,111720.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757378226160,0.79688949,111730.0,111720.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757378226363,1.08264525,111730.0,111720.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757378227450,2.58264525,111730.0,111720.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757378228564,1.90291383,111730.0,111720.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1757378228856,2.23666238,111730.0,111720.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1757378230955,1.95090754,111730.0,111720.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1757378231155,1.92898754,111730.0,111720.0,0.57717484]
["bitfinex-derivatives","BTCF0:USTF0",1757378231658,1.88099383,111730.0,111720.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1757378231854,1.88099383,111730.0,111720.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1757378232455,1.90399383,111730.0,111720.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1757378237354,2.18974867,111730.0,111720.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1757378238264,2.55974867,111730.0,111720.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1757378238874,2.49974867,111730.0,111720.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1757378240670,2.49977145,111730.0,111720.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1757378241274,2.18977145,111730.0,111720.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1757378242067,2.52977145,111730.0,111720.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1757378242375,2.18977145,111730.0,111720.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1757378247177,2.56977145,111730.0,111720.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1757378247484,2.54977145,111730.0,111720.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1757378248276,2.54978006,111730.0,111720.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1757378251589,2.23401661,111730.0,111720.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1757378251888,2.51978006,111730.0,111720.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1757378253586,2.51977894,111730.0,111720.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1757378255688,2.18977894,111730.0,111720.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1757378255890,2.53977894,111730.0,111720.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1757378259086,2.53977894,111730.0,111720.0,0.58165345]
["bitfinex-derivatives","BTCF0:USTF0",1757378259383,2.53977894,111730.0,111720.0,0.33165345]
["bitfinex-derivatives","BTCF0:USTF0",1757378259582,2.25401549,111730.0,111720.0,0.33165345]
["bitfinex-derivatives","BTCF0:USTF0",1757378259894,2.18977894,111730.0,111720.0,0.33165345]
["bitfinex-derivatives","BTCF0:USTF0",1757378262597,2.18980826,111730.0,111720.0,0.33165345]
["bitfinex-derivatives","BTCF0:USTF0",1757378263194,2.18980826,111730.0,111720.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1757378263697,2.54980826,111730.0,111720.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1757378264690,2.18980826,111730.0,111720.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1757378265393,2.49980826,111730.0,111720.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1757378269802,3.03557171,111730.0,111720.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1757378269992,3.03557171,111730.0,111720.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1757378271498,3.08356542,111730.0,111720.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1757378271699,3.09954829,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757378276301,3.38531174,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757378276501,0.00842,111720.0,111710.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757378276708,2.45956356,111720.0,111710.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757378276908,2.47980837,111720.0,111710.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757378277802,2.55278351,111720.0,111710.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1757378278300,2.55278351,111720.0,111710.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1757378279105,2.80278351,111720.0,111710.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1757378279409,2.81880688,111720.0,111710.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1757378279602,2.81880688,111720.0,111710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757378281507,2.81880688,111720.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757378281713,0.00297,111700.0,111690.0,0.00041926]
["bitfinex-derivatives","BTCF0:USTF0",1757378282014,2.15640028,111700.0,111690.0,0.00041926]
["bitfinex-derivatives","BTCF0:USTF0",1757378282311,2.15640028,111700.0,111680.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757378282513,0.66479345,111690.0,111680.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757378282711,1.01503826,111690.0,111680.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757378283411,1.01503826,111690.0,111680.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757378283812,0.72927481,111690.0,111680.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757378284010,1.01503826,111690.0,111680.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757378284314,1.02386533,111690.0,111680.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757378284809,1.02386533,111690.0,111680.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757378285010,0.73810188,111690.0,111680.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757378285211,1.02386533,111690.0,111680.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757378286617,0.73810188,111690.0,111680.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757378286914,1.02386533,111690.0,111680.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757378287308,0.73810188,111690.0,111680.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757378287509,1.02386533,111690.0,111680.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757378288516,1.30962878,111690.0,111680.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757378289217,1.28938397,111690.0,111680.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757378290619,1.00362052,111690.0,111680.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757378290820,1.28938397,111690.0,111680.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757378292719,1.00362052,111690.0,111680.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757378292924,0.67362052,111690.0,111680.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757378293113,1.05362052,111690.0,111680.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757378295124,0.67362052,111690.0,111680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1757378295322,0.69362052,111690.0,111680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1757378296517,0.67362052,111690.0,111680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1757378296717,0.69362052,111690.0,111680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1757378299430,0.71388382,111690.0,111680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1757378302127,1.04388382,111690.0,111680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1757378303020,0.71388382,111690.0,111680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1757378303215,0.97964727,111690.0,111680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1757378303430,0.99964727,111690.0,111680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1757378303626,1.35964727,111690.0,111680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1757378303827,1.07388382,111690.0,111680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1757378304028,0.78812037,111690.0,111680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1757378304229,1.07388382,111690.0,111680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1757378304626,1.35964727,111690.0,111680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1757378308533,1.07410949,111690.0,111680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1757378309236,0.78812037,111690.0,111680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1757378309532,1.07410949,111690.0,111680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1757378311530,0.69410949,111690.0,111680.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757378311727,0.40812037,111690.0,111680.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1757378311929,0.69410949,111690.0,111680.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1757378313234,0.69410949,111690.0,111680.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757378315233,0.02909037,111690.0,111680.0,0.58314912]
["bitfinex-derivatives","BTCF0:USTF0",1757378315634,0.6675919,111700.0,111680.0,0.58314912]
["bitfinex-derivatives","BTCF0:USTF0",1757378315635,0.02080278,111700.0,111680.0,0.94394912]
["bitfinex-derivatives","BTCF0:USTF0",1757378315936,0.70614318,111700.0,111690.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378316138,0.70594318,111700.0,111690.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378316532,0.34514318,111700.0,111690.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378316728,0.35408904,111700.0,111690.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378316933,0.71488904,111700.0,111690.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378317126,0.35408904,111700.0,111690.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378317330,0.34514318,111700.0,111690.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378317934,0.34514318,111700.0,111690.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757378317935,0.05915406,111700.0,111690.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757378319341,0.06813314,111700.0,111690.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757378320041,0.42893314,111700.0,111690.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757378320338,0.71492226,111700.0,111690.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757378320739,0.35412226,111700.0,111690.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757378321141,0.71492226,111700.0,111690.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757378321837,0.69460098,111700.0,111690.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757378322442,1.07460098,111700.0,111690.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757378322950,1.07460098,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757378323244,1.09489257,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757378323939,1.34489257,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757378324146,1.34786257,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757378324941,1.34786257,111700.0,111690.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757378325146,2.16653257,111700.0,111690.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757378325347,2.16653257,111700.0,111690.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757378326849,1.88054345,111700.0,111690.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757378327052,2.16653257,111700.0,111690.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757378327349,1.34489257,111700.0,111690.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757378330849,1.34489257,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757378331154,1.05890345,111700.0,111690.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757378331354,1.34489257,111700.0,111690.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757378332654,1.34489257,111700.0,111690.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757378337059,1.33489257,111700.0,111690.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757378337462,1.33489257,111700.0,111690.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1757378337960,0.67890345,111700.0,111690.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1757378338162,0.96489257,111700.0,111690.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1757378338462,1.31489257,111700.0,111690.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1757378338959,1.06489257,111700.0,111690.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1757378339160,0.42890345,111700.0,111690.0,0.57741912]
["bitfinex-derivatives","BTCF0:USTF0",1757378339362,0.06810345,111700.0,111690.0,0.57741912]
["bitfinex-derivatives","BTCF0:USTF0",1757378339560,0.06810345,111700.0,111690.0,0.29143]
["bitfinex-derivatives","BTCF0:USTF0",1757378340365,0.41992437,111700.0,111690.0,0.29143]
["bitfinex-derivatives","BTCF0:USTF0",1757378342257,1.0451115,111700.0,111690.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1757378344668,1.0451115,111700.0,111690.0,0.04121678]
["bitfinex-derivatives","BTCF0:USTF0",1757378344868,0.75912238,111700.0,111690.0,0.04121678]
["bitfinex-derivatives","BTCF0:USTF0",1757378345264,1.0451115,111700.0,111690.0,0.04121678]
["bitfinex-derivatives","BTCF0:USTF0",1757378345760,1.0251115,111700.0,111690.0,0.04121678]
["bitfinex-derivatives","BTCF0:USTF0",1757378348867,0.42912238,111700.0,111690.0,0.04121678]
["bitfinex-derivatives","BTCF0:USTF0",1757378349066,1.0451115,111700.0,111690.0,0.04121678]
["bitfinex-derivatives","BTCF0:USTF0",1757378352472,0.7351115,111700.0,111690.0,0.04121678]
["bitfinex-derivatives","BTCF0:USTF0",1757378352769,1.0951115,111700.0,111690.0,0.04121678]
["bitfinex-derivatives","BTCF0:USTF0",1757378354166,0.7180815,111700.0,111690.0,0.00525678]
["bitfinex-derivatives","BTCF0:USTF0",1757378354365,1.0480815,111700.0,111690.0,0.00525678]
["bitfinex-derivatives","BTCF0:USTF0",1757378356471,0.7151115,111700.0,111690.0,0.04155678]
["bitfinex-derivatives","BTCF0:USTF0",1757378356666,1.0651115,111700.0,111690.0,0.04155678]
["bitfinex-derivatives","BTCF0:USTF0",1757378357665,1.0551115,111700.0,111690.0,0.04155678]
["bitfinex-derivatives","BTCF0:USTF0",1757378357866,0.7151115,111700.0,111690.0,0.04155678]
["bitfinex-derivatives","BTCF0:USTF0",1757378360479,0.42912238,111700.0,111690.0,0.04155678]
["bitfinex-derivatives","BTCF0:USTF0",1757378360679,0.7151115,111700.0,111690.0,0.04155678]
["bitfinex-derivatives","BTCF0:USTF0",1757378361678,1.0351115,111700.0,111690.0,0.04155678]
["bitfinex-derivatives","BTCF0:USTF0",1757378361874,1.08301973,111700.0,111690.0,0.04155678]
["bitfinex-derivatives","BTCF0:USTF0",1757378364781,0.47703061,111700.0,111690.0,0.04155678]
["bitfinex-derivatives","BTCF0:USTF0",1757378365081,0.76301973,111700.0,111690.0,0.04155678]
["bitfinex-derivatives","BTCF0:USTF0",1757378365282,1.13301973,111700.0,111690.0,0.04155678]
["bitfinex-derivatives","BTCF0:USTF0",1757378366983,0.7151115,111700.0,111690.0,0.04155678]
["bitfinex-derivatives","BTCF0:USTF0",1757378368885,0.40865381,111700.0,111690.0,0.29155678]
["bitfinex-derivatives","BTCF0:USTF0",1757378369291,0.69464293,111700.0,111690.0,0.29155678]
["bitfinex-derivatives","BTCF0:USTF0",1757378370392,0.69454014,111700.0,111690.0,0.57744311]
["bitfinex-derivatives","BTCF0:USTF0",1757378370781,0.40865381,111700.0,111690.0,0.57744311]
["bitfinex-derivatives","BTCF0:USTF0",1757378371190,0.69454014,111700.0,111690.0,0.57744311]
["bitfinex-derivatives","BTCF0:USTF0",1757378374495,0.69454014,111700.0,111690.0,0.29155678]
["bitfinex-derivatives","BTCF0:USTF0",1757378374681,0.69454014,111700.0,111690.0,0.57744311]
["bitfinex-derivatives","BTCF0:USTF0",1757378375291,0.98042647,111700.0,111690.0,0.57744311]
["bitfinex-derivatives","BTCF0:USTF0",1757378375994,0.98042647,111700.0,111690.0,0.62744311]
["bitfinex-derivatives","BTCF0:USTF0",1757378376596,0.40865381,111700.0,111690.0,0.62744311]
["bitfinex-derivatives","BTCF0:USTF0",1757378376788,0.98042647,111700.0,111690.0,0.62744311]
["bitfinex-derivatives","BTCF0:USTF0",1757378378996,0.40865381,111700.0,111690.0,0.62744311]
["bitfinex-derivatives","BTCF0:USTF0",1757378379184,0.69454014,111700.0,111690.0,0.62744311]
["bitfinex-derivatives","BTCF0:USTF0",1757378379388,0.69454014,111700.0,111690.0,0.37744311]
["bitfinex-derivatives","BTCF0:USTF0",1757378379699,0.98042647,111700.0,111690.0,0.37744311]
["bitfinex-derivatives","BTCF0:USTF0",1757378379893,0.69454014,111700.0,111690.0,0.37744311]
["bitfinex-derivatives","BTCF0:USTF0",1757378381093,0.40865381,111700.0,111690.0,0.62744311]
["bitfinex-derivatives","BTCF0:USTF0",1757378381301,0.02962381,111700.0,111690.0,0.62744311]
["bitfinex-derivatives","BTCF0:USTF0",1757378381502,0.00933222,111700.0,111690.0,0.62744311]
["bitfinex-derivatives","BTCF0:USTF0",1757378382193,0.00013421,111700.0,111690.0,0.91332944]
["bitfinex-derivatives","BTCF0:USTF0",1757378382497,0.00013421,111700.0,111690.0,1.18332944]
["bitfinex-derivatives","BTCF0:USTF0",1757378382692,1.50013421,111700.0,111690.0,1.18332944]
["bitfinex-derivatives","BTCF0:USTF0",1757378382892,1.50013421,111700.0,111690.0,0.89744311]
["bitfinex-derivatives","BTCF0:USTF0",1757378383196,0.00013421,111700.0,111690.0,0.89744311]
["bitfinex-derivatives","BTCF0:USTF0",1757378383891,0.00013421,111700.0,111690.0,1.25824311]
["bitfinex-derivatives","BTCF0:USTF0",1757378385790,0.0091999,111700.0,111690.0,1.25824311]
["bitfinex-derivatives","BTCF0:USTF0",1757378386393,0.00013421,111700.0,111690.0,1.25824311]
["bitfinex-derivatives","BTCF0:USTF0",1757378387195,0.00013421,111700.0,111690.0,1.54412944]
["bitfinex-derivatives","BTCF0:USTF0",1757378390705,0.0002,111710.0,111690.0,1.54412944]
["bitfinex-derivatives","BTCF0:USTF0",1757378390897,0.0002,111710.0,111700.0,1.42684266]
["bitfinex-derivatives","BTCF0:USTF0",1757378391098,2.24709878,111720.0,111710.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757378391305,2.26717482,111720.0,111710.0,0.32039633]
["bitfinex-derivatives","BTCF0:USTF0",1757378392104,2.26717482,111720.0,111710.0,0.32486633]
["bitfinex-derivatives","BTCF0:USTF0",1757378392801,2.27017482,111720.0,111710.0,0.32486633]
["bitfinex-derivatives","BTCF0:USTF0",1757378393306,2.24989878,111720.0,111710.0,0.32486633]
["bitfinex-derivatives","BTCF0:USTF0",1757378394408,2.25089878,111720.0,111710.0,0.32486633]
["bitfinex-derivatives","BTCF0:USTF0",1757378395109,2.25089878,111720.0,111710.0,0.35486633]
["bitfinex-derivatives","BTCF0:USTF0",1757378395806,1.96501245,111720.0,111710.0,0.35486633]
["bitfinex-derivatives","BTCF0:USTF0",1757378396006,2.25089878,111720.0,111710.0,0.35486633]
["bitfinex-derivatives","BTCF0:USTF0",1757378396406,1.89009878,111720.0,111710.0,0.35486633]
["bitfinex-derivatives","BTCF0:USTF0",1757378397303,1.60421245,111720.0,111710.0,0.35486633]
["bitfinex-derivatives","BTCF0:USTF0",1757378397508,1.89009878,111720.0,111710.0,0.35486633]
["bitfinex-derivatives","BTCF0:USTF0",1757378398503,2.25089878,111720.0,111710.0,0.35486633]
["bitfinex-derivatives","BTCF0:USTF0",1757378402008,2.27118342,111720.0,111710.0,0.35486633]
["bitfinex-derivatives","BTCF0:USTF0",1757378402210,2.27118342,111720.0,111710.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1757378402610,2.80706975,111720.0,111710.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1757378403013,2.80706975,111720.0,111710.0,0.85475]
["bitfinex-derivatives","BTCF0:USTF0",1757378403609,2.80706975,111720.0,111710.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757378403809,3.45086431,111720.0,111710.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757378404015,3.16497798,111720.0,111710.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757378404218,3.45086431,111720.0,111700.0,0.71799421]
["bitfinex-derivatives","BTCF0:USTF0",1757378404416,0.94386266,111710.0,111700.0,0.11023421]
["bitfinex-derivatives","BTCF0:USTF0",1757378404718,1.26205553,111710.0,111700.0,0.11013421]
["bitfinex-derivatives","BTCF0:USTF0",1757378404920,0.69028287,111710.0,111700.0,0.11013421]
["bitfinex-derivatives","BTCF0:USTF0",1757378405119,0.9761692,111710.0,111700.0,0.14464421]
["bitfinex-derivatives","BTCF0:USTF0",1757378405421,0.92826097,111710.0,111700.0,0.14464421]
["bitfinex-derivatives","BTCF0:USTF0",1757378405726,0.67826097,111710.0,111700.0,0.14464421]
["bitfinex-derivatives","BTCF0:USTF0",1757378406318,0.39237464,111710.0,111700.0,0.14464421]
["bitfinex-derivatives","BTCF0:USTF0",1757378406619,0.31746097,111710.0,111700.0,0.43053054]
["bitfinex-derivatives","BTCF0:USTF0",1757378406819,0.67826097,111710.0,111700.0,0.43053054]
["bitfinex-derivatives","BTCF0:USTF0",1757378407115,0.31746097,111710.0,111700.0,0.43053054]
["bitfinex-derivatives","BTCF0:USTF0",1757378407620,0.68026097,111710.0,111700.0,0.43053054]
["bitfinex-derivatives","BTCF0:USTF0",1757378410525,0.68026097,111710.0,111700.0,0.14464421]
["bitfinex-derivatives","BTCF0:USTF0",1757378410722,0.68026097,111710.0,111700.0,0.43053054]
["bitfinex-derivatives","BTCF0:USTF0",1757378411126,0.39437464,111710.0,111700.0,0.43053054]
["bitfinex-derivatives","BTCF0:USTF0",1757378411325,0.68026097,111710.0,111700.0,0.43053054]
["bitfinex-derivatives","BTCF0:USTF0",1757378412329,0.68026097,111710.0,111700.0,0.14464421]
["bitfinex-derivatives","BTCF0:USTF0",1757378414329,0.68026097,111710.0,111700.0,0.43053054]
["bitfinex-derivatives","BTCF0:USTF0",1757378414530,0.03357464,111710.0,111700.0,0.43053054]
["bitfinex-derivatives","BTCF0:USTF0",1757378414733,0.02228464,111710.0,111700.0,0.96641687]
["bitfinex-derivatives","BTCF0:USTF0",1757378414930,0.02228464,111710.0,111700.0,0.71641687]
["bitfinex-derivatives","BTCF0:USTF0",1757378415131,0.394505,111710.0,111700.0,0.71641687]
["bitfinex-derivatives","BTCF0:USTF0",1757378415330,0.394505,111710.0,111700.0,0.43053054]
["bitfinex-derivatives","BTCF0:USTF0",1757378415331,0.68039133,111710.0,111700.0,0.43053054]
["bitfinex-derivatives","BTCF0:USTF0",1757378418436,0.31959133,111710.0,111700.0,0.43053054]
["bitfinex-derivatives","BTCF0:USTF0",1757378418735,0.29917633,111710.0,111700.0,0.43053054]
["bitfinex-derivatives","BTCF0:USTF0",1757378420136,0.65997633,111710.0,111700.0,0.43053054]
["bitfinex-derivatives","BTCF0:USTF0",1757378420937,0.68038849,111710.0,111700.0,0.43053054]
["bitfinex-derivatives","BTCF0:USTF0",1757378421831,0.65997633,111710.0,111700.0,0.43053054]
["bitfinex-derivatives","BTCF0:USTF0",1757378422438,0.68038939,111710.0,111700.0,0.14464421]
["bitfinex-derivatives","BTCF0:USTF0",1757378423737,0.68038939,111710.0,111700.0,0.35464421]
["bitfinex-derivatives","BTCF0:USTF0",1757378425141,1.58627572,111710.0,111700.0,0.12013421]
["bitfinex-derivatives","BTCF0:USTF0",1757378426937,1.23627572,111710.0,111700.0,0.12013421]
["bitfinex-derivatives","BTCF0:USTF0",1757378427236,1.57627572,111710.0,111700.0,0.12013421]
["bitfinex-derivatives","BTCF0:USTF0",1757378427740,1.21627572,111710.0,111700.0,0.12013421]
["bitfinex-derivatives","BTCF0:USTF0",1757378427930,1.57627572,111710.0,111700.0,0.12013421]
["bitfinex-derivatives","BTCF0:USTF0",1757378429439,2.39615572,111710.0,111700.0,0.12013421]
["bitfinex-derivatives","BTCF0:USTF0",1757378432329,2.07029535,111710.0,111700.0,0.12013421]
["bitfinex-derivatives","BTCF0:USTF0",1757378436844,2.43109535,111710.0,111700.0,0.12013421]
["bitfinex-derivatives","BTCF0:USTF0",1757378439243,2.18109535,111710.0,111700.0,0.12013421]
["bitfinex-derivatives","BTCF0:USTF0",1757378448146,1.62518306,111710.0,111700.0,0.15520421]
["bitfinex-derivatives","BTCF0:USTF0",1757378448348,1.09121535,111710.0,111700.0,0.15520421]
["bitfinex-derivatives","BTCF0:USTF0",1757378452054,1.45912358,111710.0,111700.0,0.15520421]
["bitfinex-derivatives","BTCF0:USTF0",1757378453463,1.45912358,111710.0,111700.0,0.13291421]
["bitfinex-derivatives","BTCF0:USTF0",1757378453960,1.13321129,111710.0,111700.0,0.15520421]
["bitfinex-derivatives","BTCF0:USTF0",1757378454354,0.80321129,111710.0,111700.0,0.40520421]
["bitfinex-derivatives","BTCF0:USTF0",1757378454561,0.74401306,111710.0,111700.0,0.6911165]
["bitfinex-derivatives","BTCF0:USTF0",1757378454759,0.38321306,111710.0,111700.0,0.6911165]
["bitfinex-derivatives","BTCF0:USTF0",1757378454959,0.39450306,111710.0,111700.0,0.6911165]
["bitfinex-derivatives","BTCF0:USTF0",1757378455148,0.02241306,111710.0,111700.0,0.40520421]
["bitfinex-derivatives","BTCF0:USTF0",1757378455353,0.03370306,111710.0,111700.0,0.40520421]
["bitfinex-derivatives","BTCF0:USTF0",1757378455558,0.39450306,111710.0,111700.0,0.6911165]
["bitfinex-derivatives","BTCF0:USTF0",1757378456159,0.39450306,111710.0,111700.0,0.40520421]
["bitfinex-derivatives","BTCF0:USTF0",1757378456562,0.44241129,111710.0,111700.0,0.40520421]
["bitfinex-derivatives","BTCF0:USTF0",1757378458962,0.72832358,111710.0,111700.0,0.40520421]
["bitfinex-derivatives","BTCF0:USTF0",1757378459261,0.72832358,111710.0,111700.0,0.15520421]
["bitfinex-derivatives","BTCF0:USTF0",1757378459862,0.44241129,111710.0,111700.0,0.15520421]
["bitfinex-derivatives","BTCF0:USTF0",1757378460061,0.72832358,111710.0,111700.0,0.15520421]
["bitfinex-derivatives","BTCF0:USTF0",1757378460863,0.44241129,111710.0,111700.0,0.15520421]
["bitfinex-derivatives","BTCF0:USTF0",1757378461062,0.72832358,111710.0,111700.0,0.15520421]
["bitfinex-derivatives","BTCF0:USTF0",1757378461958,0.68041535,111710.0,111700.0,0.15520421]
["bitfinex-derivatives","BTCF0:USTF0",1757378463765,0.68041535,111710.0,111700.0,0.40520421]
["bitfinex-derivatives","BTCF0:USTF0",1757378465460,0.39450306,111710.0,111700.0,0.9411165]
["bitfinex-derivatives","BTCF0:USTF0",1757378465657,0.38321306,111710.0,111700.0,0.9411165]
["bitfinex-derivatives","BTCF0:USTF0",1757378465860,0.38321306,111710.0,111700.0,0.65520421]
["bitfinex-derivatives","BTCF0:USTF0",1757378466058,0.38321306,111710.0,111700.0,0.34520421]
["bitfinex-derivatives","BTCF0:USTF0",1757378466369,0.39450306,111710.0,111700.0,0.34520421]
["bitfinex-derivatives","BTCF0:USTF0",1757378467664,0.68041535,111710.0,111700.0,0.09520421]
["bitfinex-derivatives","BTCF0:USTF0",1757378467967,1.02041535,111710.0,111700.0,0.91460421]
["bitfinex-derivatives","BTCF0:USTF0",1757378474264,1.02041535,111710.0,111700.0,1.22460421]
["bitfinex-derivatives","BTCF0:USTF0",1757378475773,1.02041535,111710.0,111700.0,0.37460421]
["bitfinex-derivatives","BTCF0:USTF0",1757378475774,1.27041535,111710.0,111700.0,0.37460421]
["bitfinex-derivatives","BTCF0:USTF0",1757378475967,1.27041535,111710.0,111700.0,0.10460421]
["bitfinex-derivatives","BTCF0:USTF0",1757378476670,1.27041535,111710.0,111700.0,0.13865421]
["bitfinex-derivatives","BTCF0:USTF0",1757378476871,1.27041535,111710.0,111700.0,0.11757421]
["bitfinex-derivatives","BTCF0:USTF0",1757378477674,1.27041535,111710.0,111700.0,0.13865421]
["bitfinex-derivatives","BTCF0:USTF0",1757378479075,0.98450306,111710.0,111700.0,0.10460421]
["bitfinex-derivatives","BTCF0:USTF0",1757378479279,1.27041535,111710.0,111700.0,0.10460421]
["bitfinex-derivatives","BTCF0:USTF0",1757378481082,2.08969535,111710.0,111700.0,0.10460421]
["bitfinex-derivatives","BTCF0:USTF0",1757378481968,1.80378306,111710.0,111700.0,0.13865421]
["bitfinex-derivatives","BTCF0:USTF0",1757378482172,2.08969535,111710.0,111700.0,0.13865421]
["bitfinex-derivatives","BTCF0:USTF0",1757378485881,1.27041535,111710.0,111700.0,0.13865421]
["bitfinex-derivatives","BTCF0:USTF0",1757378486583,1.27041535,111710.0,111700.0,0.11757421]
["bitfinex-derivatives","BTCF0:USTF0",1757378486775,1.27041535,111710.0,111700.0,0.10460421]
["bitfinex-derivatives","BTCF0:USTF0",1757378487876,1.02041535,111710.0,111700.0,0.10460421]
["bitfinex-derivatives","BTCF0:USTF0",1757378490881,0.73450306,111710.0,111700.0,0.13865421]
["bitfinex-derivatives","BTCF0:USTF0",1757378491086,1.02041535,111710.0,111700.0,0.13865421]
["bitfinex-derivatives","BTCF0:USTF0",1757378492383,1.0203625,111710.0,111700.0,0.13865421]
["bitfinex-derivatives","BTCF0:USTF0",1757378492582,2.5203625,111710.0,111700.0,0.13865421]
["bitfinex-derivatives","BTCF0:USTF0",1757378493891,2.80622194,111710.0,111700.0,0.10460421]
["bitfinex-derivatives","BTCF0:USTF0",1757378494485,2.80622194,111710.0,111700.0,0.12568421]
["bitfinex-derivatives","BTCF0:USTF0",1757378494687,2.80622194,111710.0,111700.0,0.13865421]
["bitfinex-derivatives","BTCF0:USTF0",1757378495990,2.1803625,111710.0,111700.0,0.13865421]
["bitfinex-derivatives","BTCF0:USTF0",1757378496191,2.3403625,111710.0,111700.0,0.13865421]
["bitfinex-derivatives","BTCF0:USTF0",1757378496495,2.62622194,111710.0,111700.0,0.13865421]
["bitfinex-derivatives","BTCF0:USTF0",1757378496788,2.81622194,111710.0,111700.0,0.11757421]
["bitfinex-derivatives","BTCF0:USTF0",1757378496988,2.5303625,111710.0,111700.0,0.11757421]
["bitfinex-derivatives","BTCF0:USTF0",1757378497190,2.5303625,111710.0,111700.0,0.13865421]
["bitfinex-derivatives","BTCF0:USTF0",1757378498889,0.8203625,111710.0,111700.0,0.42451365]
["bitfinex-derivatives","BTCF0:USTF0",1757378499091,0.8203625,111710.0,111700.0,0.13865421]
["bitfinex-derivatives","BTCF0:USTF0",1757378499297,2.3203625,111710.0,111700.0,0.13865421]
["bitfinex-derivatives","BTCF0:USTF0",1757378500993,2.1803625,111710.0,111700.0,0.13865421]
["bitfinex-derivatives","BTCF0:USTF0",1757378501199,1.89450306,111710.0,111700.0,0.13865421]
["bitfinex-derivatives","BTCF0:USTF0",1757378501498,2.1803625,111710.0,111700.0,0.42451365]
["bitfinex-derivatives","BTCF0:USTF0",1757378502094,2.1803625,111710.0,111700.0,0.42445406]
["bitfinex-derivatives","BTCF0:USTF0",1757378502303,0.44241129,111710.0,111700.0,0.42445406]
["bitfinex-derivatives","BTCF0:USTF0",1757378502605,0.72827073,111710.0,111700.0,0.42445406]
["bitfinex-derivatives","BTCF0:USTF0",1757378503093,0.72835916,111710.0,111700.0,0.42445406]
["bitfinex-derivatives","BTCF0:USTF0",1757378504399,0.44249972,111710.0,111700.0,0.42445406]
["bitfinex-derivatives","BTCF0:USTF0",1757378504602,0.72835916,111710.0,111700.0,0.42445406]
["bitfinex-derivatives","BTCF0:USTF0",1757378505498,0.72835916,111710.0,111700.0,0.13859462]
["bitfinex-derivatives","BTCF0:USTF0",1757378505796,0.72835916,111710.0,111700.0,0.42445406]
["bitfinex-derivatives","BTCF0:USTF0",1757378506392,0.72835916,111710.0,111700.0,0.13859462]
["bitfinex-derivatives","BTCF0:USTF0",1757378506601,0.72835916,111710.0,111700.0,0.42445406]
["bitfinex-derivatives","BTCF0:USTF0",1757378511199,0.44249972,111710.0,111700.0,0.42445406]
["bitfinex-derivatives","BTCF0:USTF0",1757378511402,0.72835916,111710.0,111700.0,0.42445406]
["bitfinex-derivatives","BTCF0:USTF0",1757378512302,0.68045093,111710.0,111700.0,0.42445406]
["bitfinex-derivatives","BTCF0:USTF0",1757378513402,0.38330149,111710.0,111700.0,0.42445406]
["bitfinex-derivatives","BTCF0:USTF0",1757378513602,0.66916093,111710.0,111700.0,0.42445406]
["bitfinex-derivatives","BTCF0:USTF0",1757378514199,0.68045093,111710.0,111700.0,0.42445406]
["bitfinex-derivatives","BTCF0:USTF0",1757378514404,0.39459149,111710.0,111700.0,0.42445406]
["bitfinex-derivatives","BTCF0:USTF0",1757378514597,0.68045093,111710.0,111700.0,0.7103135]
["bitfinex-derivatives","BTCF0:USTF0",1757378514904,0.68045093,111710.0,111700.0,0.42445406]
["bitfinex-derivatives","BTCF0:USTF0",1757378515807,0.68045093,111710.0,111700.0,0.13859462]
["bitfinex-derivatives","BTCF0:USTF0",1757378516105,0.68045093,111710.0,111700.0,0.42445406]
["bitfinex-derivatives","BTCF0:USTF0",1757378518108,0.680466,111710.0,111700.0,0.42445406]
["bitfinex-derivatives","BTCF0:USTF0",1757378520205,0.680466,111710.0,111700.0,0.13859462]
["bitfinex-derivatives","BTCF0:USTF0",1757378520411,0.680466,111710.0,111700.0,0.42445406]
["bitfinex-derivatives","BTCF0:USTF0",1757378520809,0.39460656,111710.0,111700.0,0.7103135]
["bitfinex-derivatives","BTCF0:USTF0",1757378521013,0.02251656,111710.0,111700.0,0.7103135]
["bitfinex-derivatives","BTCF0:USTF0",1757378521313,0.03380656,111710.0,111700.0,0.9503135]
["bitfinex-derivatives","BTCF0:USTF0",1757378521513,0.02251656,111710.0,111700.0,1.2003135]
["bitfinex-derivatives","BTCF0:USTF0",1757378524216,0.38331656,111710.0,111700.0,1.2003135]
["bitfinex-derivatives","BTCF0:USTF0",1757378524911,0.39460656,111710.0,111700.0,0.9503135]
["bitfinex-derivatives","BTCF0:USTF0",1757378525214,0.39460656,111710.0,111700.0,1.7698735]
["bitfinex-derivatives","BTCF0:USTF0",1757378531223,0.38331656,111710.0,111700.0,1.7698735]
["bitfinex-derivatives","BTCF0:USTF0",1757378533625,1.88331656,111710.0,111700.0,1.7698735]
["bitfinex-derivatives","BTCF0:USTF0",1757378537021,1.88331656,111710.0,111700.0,1.19815462]
["bitfinex-derivatives","BTCF0:USTF0",1757378537215,1.88331656,111710.0,111700.0,1.7698735]
["bitfinex-derivatives","BTCF0:USTF0",1757378542732,0.38331656,111710.0,111700.0,1.7698735]
["bitfinex-derivatives","BTCF0:USTF0",1757378543125,0.02251656,111710.0,111700.0,2.0198735]
["bitfinex-derivatives","BTCF0:USTF0",1757378543318,1.52251656,111710.0,111700.0,2.0198735]
["bitfinex-derivatives","BTCF0:USTF0",1757378544526,0.02251656,111710.0,111700.0,2.0198735]
["bitfinex-derivatives","BTCF0:USTF0",1757378544714,0.38331656,111710.0,111700.0,2.0198735]
["bitfinex-derivatives","BTCF0:USTF0",1757378545427,0.38329394,111710.0,111700.0,2.0198735]
["bitfinex-derivatives","BTCF0:USTF0",1757378552822,0.38329999,111710.0,111700.0,2.0198735]
["bitfinex-derivatives","BTCF0:USTF0",1757378554434,0.38329999,111710.0,111700.0,1.73393534]
["bitfinex-derivatives","BTCF0:USTF0",1757378559436,0.38329999,111710.0,111700.0,1.48393534]
["bitfinex-derivatives","BTCF0:USTF0",1757378560635,0.38330047,111710.0,111700.0,1.48393534]
["bitfinex-derivatives","BTCF0:USTF0",1757378565239,1.28101606,111710.0,111700.0,0.03859462]
["bitfinex-derivatives","BTCF0:USTF0",1757378565441,1.28101606,111710.0,111700.0,0.64534462]
["bitfinex-derivatives","BTCF0:USTF0",1757378567541,1.28101606,111710.0,111700.0,0.12454462]
["bitfinex-derivatives","BTCF0:USTF0",1757378568941,1.28101606,111710.0,111700.0,0.16113462]
["bitfinex-derivatives","BTCF0:USTF0",1757378580050,0.99523534,111710.0,111700.0,0.16113462]
["bitfinex-derivatives","BTCF0:USTF0",1757378580442,0.74523534,111710.0,111700.0,0.44691534]
["bitfinex-derivatives","BTCF0:USTF0",1757378580749,0.74523534,111710.0,111700.0,0.69691534]
["bitfinex-derivatives","BTCF0:USTF0",1757378581742,0.74523534,111710.0,111700.0,0.57691534]
["bitfinex-derivatives","BTCF0:USTF0",1757378582453,0.74523534,111710.0,111700.0,0.29113462]
["bitfinex-derivatives","BTCF0:USTF0",1757378582652,0.74523534,111710.0,111700.0,0.57691534]
["bitfinex-derivatives","BTCF0:USTF0",1757378582952,0.74523534,111710.0,111700.0,0.58691534]
["bitfinex-derivatives","BTCF0:USTF0",1757378583349,0.74523534,111710.0,111700.0,0.30113462]
["bitfinex-derivatives","BTCF0:USTF0",1757378583652,0.74523534,111710.0,111700.0,0.58691534]
["bitfinex-derivatives","BTCF0:USTF0",1757378584654,0.74523534,111710.0,111700.0,0.30113462]
["bitfinex-derivatives","BTCF0:USTF0",1757378584854,0.74523534,111710.0,111700.0,0.58691534]
["bitfinex-derivatives","BTCF0:USTF0",1757378590258,0.74523534,111710.0,111700.0,0.30113462]
["bitfinex-derivatives","BTCF0:USTF0",1757378590663,0.74523534,111710.0,111700.0,0.58691534]
["bitfinex-derivatives","BTCF0:USTF0",1757378593559,0.79314357,111710.0,111700.0,0.58691534]
["bitfinex-derivatives","BTCF0:USTF0",1757378593757,0.41523534,111710.0,111700.0,0.58691534]
["bitfinex-derivatives","BTCF0:USTF0",1757378599158,0.46314357,111710.0,111700.0,0.58691534]
["bitfinex-derivatives","BTCF0:USTF0",1757378599361,0.41523534,111710.0,111700.0,0.58691534]
["bitfinex-derivatives","BTCF0:USTF0",1757378603167,0.41512951,111710.0,111700.0,0.58691534]
["bitfinex-derivatives","BTCF0:USTF0",1757378607772,0.41512951,111710.0,111700.0,0.30113462]
["bitfinex-derivatives","BTCF0:USTF0",1757378607969,0.41512951,111710.0,111700.0,0.58691534]
["bitfinex-derivatives","BTCF0:USTF0",1757378608864,0.70091023,111710.0,111700.0,0.30113462]
["bitfinex-derivatives","BTCF0:USTF0",1757378609260,1.32091023,111710.0,111700.0,0.02852462]
["bitfinex-derivatives","BTCF0:USTF0",1757378609464,1.32091023,111710.0,111700.0,0.83334462]
["bitfinex-derivatives","BTCF0:USTF0",1757378610470,1.03512951,111710.0,111700.0,0.83334462]
["bitfinex-derivatives","BTCF0:USTF0",1757378610773,1.30091023,111710.0,111700.0,0.86799462]
["bitfinex-derivatives","BTCF0:USTF0",1757378611966,1.01512951,111710.0,111700.0,0.86799462]
["bitfinex-derivatives","BTCF0:USTF0",1757378612168,1.30091023,111710.0,111700.0,0.86799462]
["bitfinex-derivatives","BTCF0:USTF0",1757378616577,1.30102079,111710.0,111700.0,0.86799462]
["bitfinex-derivatives","BTCF0:USTF0",1757378619279,1.05102079,111710.0,111700.0,0.86799462]
["bitfinex-derivatives","BTCF0:USTF0",1757378622883,0.76513389,111710.0,111700.0,0.86799462]
["bitfinex-derivatives","BTCF0:USTF0",1757378623183,1.05102079,111710.0,111700.0,0.86799462]
["bitfinex-derivatives","BTCF0:USTF0",1757378623381,1.05102079,111710.0,111700.0,1.15388152]
["bitfinex-derivatives","BTCF0:USTF0",1757378624181,1.05102079,111710.0,111700.0,0.86799462]
["bitfinex-derivatives","BTCF0:USTF0",1757378629890,0.55513389,111710.0,111700.0,0.86799462]
["bitfinex-derivatives","BTCF0:USTF0",1757378630183,1.03102079,111710.0,111700.0,0.86799462]
["bitfinex-derivatives","BTCF0:USTF0",1757378630384,1.03102079,111710.0,111700.0,1.15388152]
["bitfinex-derivatives","BTCF0:USTF0",1757378632289,1.07892902,111710.0,111700.0,1.15388152]
["bitfinex-derivatives","BTCF0:USTF0",1757378634791,1.07892902,111710.0,111700.0,0.86799462]
["bitfinex-derivatives","BTCF0:USTF0",1757378636694,1.07892902,111710.0,111700.0,0.85799462]
["bitfinex-derivatives","BTCF0:USTF0",1757378641796,0.79304212,111710.0,111700.0,0.85799462]
["bitfinex-derivatives","BTCF0:USTF0",1757378641995,1.07892902,111710.0,111700.0,0.85799462]
["bitfinex-derivatives","BTCF0:USTF0",1757378642294,1.03102079,111710.0,111700.0,0.85799462]
["bitfinex-derivatives","BTCF0:USTF0",1757378645500,1.03102778,111710.0,111700.0,0.85799462]
["bitfinex-derivatives","BTCF0:USTF0",1757378646200,1.03102778,111710.0,111700.0,0.83600462]
["bitfinex-derivatives","BTCF0:USTF0",1757378646402,1.03102778,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378647294,0.74514088,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378647604,1.03102778,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378650302,0.74514088,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378650602,1.03102778,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378655211,0.74514088,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378655509,1.03102778,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378674316,0.67022778,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378674504,1.39182778,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378676517,1.39182629,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378676716,1.10594088,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378677321,1.39182629,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378678015,1.11182629,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378678324,0.82594088,111710.0,111700.0,1.39411003]
["bitfinex-derivatives","BTCF0:USTF0",1757378678619,0.82594088,111710.0,111700.0,1.10822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378679322,0.82594088,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378681023,1.11182629,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378681418,1.41182629,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378682215,1.06182629,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378682424,1.38182629,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378685221,1.09594088,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378685422,1.40182629,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378686525,1.44973452,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378687226,1.42908965,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378688728,1.08908965,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378689122,1.11320424,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378689430,0.80320424,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378689621,1.08908965,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378690427,1.08903261,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378691528,0.8031472,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378692129,1.11523897,111710.0,111700.0,0.85822462]
["bitfinex-derivatives","BTCF0:USTF0",1757378695030,0.75523897,111710.0,111700.0,1.14411003]
["bitfinex-derivatives","BTCF0:USTF0",1757378696726,1.63112438,111710.0,111700.0,0.03942462]
["bitfinex-derivatives","BTCF0:USTF0",1757378696926,1.63112438,111710.0,111700.0,0.01720462]
["bitfinex-derivatives","BTCF0:USTF0",1757378697633,1.63112438,111710.0,111700.0,0.00454462]
["bitfinex-derivatives","BTCF0:USTF0",1757378698926,1.63112438,111710.0,111700.0,0.02689462]
["bitfinex-derivatives","BTCF0:USTF0",1757378699127,1.63112438,111710.0,111700.0,0.03997462]
["bitfinex-derivatives","BTCF0:USTF0",1757378700732,2.44948438,111710.0,111700.0,0.03997462]
["bitfinex-derivatives","BTCF0:USTF0",1757378700931,1.63112438,111710.0,111700.0,0.03997462]
["bitfinex-derivatives","BTCF0:USTF0",1757378704436,1.63112438,111710.0,111700.0,0.00454462]
["bitfinex-derivatives","BTCF0:USTF0",1757378704833,1.63112438,111710.0,111700.0,0.02689462]
["bitfinex-derivatives","BTCF0:USTF0",1757378705034,2.44944438,111710.0,111700.0,0.00454462]
["bitfinex-derivatives","BTCF0:USTF0",1757378706027,2.44944438,111710.0,111700.0,0.02689462]
["bitfinex-derivatives","BTCF0:USTF0",1757378706441,2.44944438,111710.0,111700.0,0.00454462]
["bitfinex-derivatives","BTCF0:USTF0",1757378708239,2.44944438,111710.0,111700.0,0.02689462]
["bitfinex-derivatives","BTCF0:USTF0",1757378708443,2.44944438,111710.0,111700.0,0.00454462]
["bitfinex-derivatives","BTCF0:USTF0",1757378709035,2.44944438,111710.0,111700.0,0.02689462]
["bitfinex-derivatives","BTCF0:USTF0",1757378709737,2.44944438,111710.0,111700.0,0.00454462]
["bitfinex-derivatives","BTCF0:USTF0",1757378711539,2.49735261,111710.0,111700.0,0.00454462]
["bitfinex-derivatives","BTCF0:USTF0",1757378711743,2.49735261,111710.0,111700.0,7.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757378718148,2.49735261,111710.0,111690.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757378718353,0.95092082,111700.0,111670.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757378718647,1.03968021,111680.0,111670.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757378718846,1.43002918,111680.0,111670.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757378719048,1.43002918,111680.0,111670.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757378720141,1.43002918,111680.0,111660.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757378720341,0.65797541,111670.0,111660.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757378720540,1.01832438,111670.0,111660.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757378722843,1.02032438,111670.0,111660.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757378723052,1.02132438,111670.0,111660.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757378723552,1.03023681,111670.0,111660.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757378726153,1.03023681,111670.0,111660.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757378726555,1.03023681,111670.0,111660.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757378727459,0.7443514,111670.0,111660.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757378727754,1.03023681,111670.0,111660.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757378728063,0.7443514,111670.0,111660.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757378728264,1.03023681,111670.0,111660.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757378730162,1.84887681,111670.0,111660.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757378731157,1.84887681,111670.0,111650.0,0.83197]
["bitfinex-derivatives","BTCF0:USTF0",1757378731356,0.65797541,111660.0,111650.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1757378731659,1.06923366,111660.0,111650.0,0.83197]
["bitfinex-derivatives","BTCF0:USTF0",1757378731854,1.06923366,111660.0,111650.0,0.85371]
["bitfinex-derivatives","BTCF0:USTF0",1757378736151,0.69923366,111660.0,111650.0,0.85371]
["bitfinex-derivatives","BTCF0:USTF0",1757378736358,1.29556895,111660.0,111650.0,1.13982035]
["bitfinex-derivatives","BTCF0:USTF0",1757378736659,1.36557463,111660.0,111650.0,1.13982035]
["bitfinex-derivatives","BTCF0:USTF0",1757378737062,1.36557463,111660.0,111650.0,0.85371]
["bitfinex-derivatives","BTCF0:USTF0",1757378737457,1.07946428,111660.0,111650.0,1.13982035]
["bitfinex-derivatives","BTCF0:USTF0",1757378739161,0.80946428,111660.0,111650.0,1.13982035]
["bitfinex-derivatives","BTCF0:USTF0",1757378739355,0.48335393,111660.0,111650.0,1.13982035]
["bitfinex-derivatives","BTCF0:USTF0",1757378739560,0.76946428,111660.0,111650.0,1.13982035]
["bitfinex-derivatives","BTCF0:USTF0",1757378740867,0.48335393,111660.0,111650.0,1.13982035]
["bitfinex-derivatives","BTCF0:USTF0",1757378741068,0.76946428,111660.0,111650.0,1.13982035]
["bitfinex-derivatives","BTCF0:USTF0",1757378743767,0.76946428,111660.0,111650.0,0.85371]
["bitfinex-derivatives","BTCF0:USTF0",1757378744065,0.76946428,111660.0,111650.0,1.13982035]
["bitfinex-derivatives","BTCF0:USTF0",1757378746370,1.41557463,111660.0,111650.0,0.85371]
["bitfinex-derivatives","BTCF0:USTF0",1757378746574,1.77637463,111660.0,111650.0,0.85371]
["bitfinex-derivatives","BTCF0:USTF0",1757378754675,1.77637463,111660.0,111650.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757378757074,2.02637463,111660.0,111640.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1757378757373,0.65820035,111650.0,111640.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1757378757577,0.67854932,111650.0,111640.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1757378757782,0.67854932,111650.0,111640.0,0.92693]
["bitfinex-derivatives","BTCF0:USTF0",1757378758477,1.02854932,111650.0,111640.0,0.92693]
["bitfinex-derivatives","BTCF0:USTF0",1757378758780,0.67854932,111650.0,111640.0,0.92693]
["bitfinex-derivatives","BTCF0:USTF0",1757378758981,0.84854932,111650.0,111640.0,0.92793]
["bitfinex-derivatives","BTCF0:USTF0",1757378759180,0.67854932,111650.0,111640.0,0.92793]
["bitfinex-derivatives","BTCF0:USTF0",1757378759684,0.98854932,111650.0,111640.0,0.92793]
["bitfinex-derivatives","BTCF0:USTF0",1757378760383,0.67854932,111650.0,111640.0,0.92793]
["bitfinex-derivatives","BTCF0:USTF0",1757378760680,1.31465967,111650.0,111640.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1757378760887,1.31465967,111650.0,111640.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1757378761091,1.31465967,111650.0,111640.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1757378761289,0.7903472,111650.0,111640.0,0.33673035]
["bitfinex-derivatives","BTCF0:USTF0",1757378761491,1.07645755,111650.0,111640.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1757378761685,1.3625679,111650.0,111640.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1757378762393,1.31465967,111650.0,111640.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1757378763294,1.56465967,111650.0,111640.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1757378763789,1.56465967,111650.0,111640.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1757378768190,1.56465967,111650.0,111640.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1757378768494,1.99867825,111650.0,111620.0,0.0241006]
["bitfinex-derivatives","BTCF0:USTF0",1757378768690,1.61908895,111630.0,111620.0,0.0199471]
["bitfinex-derivatives","BTCF0:USTF0",1757378768882,1.69332757,111630.0,111620.0,0.0199471]
["bitfinex-derivatives","BTCF0:USTF0",1757378769284,3.10254615,111630.0,111600.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757378769484,1.31487189,111610.0,111600.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757378769790,1.68522086,111610.0,111590.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1757378769997,0.9330207,111600.0,111590.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1757378770294,1.53793891,111600.0,111590.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757378770487,1.27234375,111600.0,111590.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757378770684,0.72012305,111600.0,111590.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757378770888,0.96234375,111600.0,111590.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757378771095,0.43012305,111600.0,111590.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757378771291,0.43012305,111600.0,111590.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757378771292,1.5684541,111600.0,111590.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757378771688,1.8184541,111600.0,111590.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757378771890,1.9184541,111600.0,111570.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757378772093,1.9184541,111600.0,111570.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378772094,1.2938207,111580.0,111570.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378772392,1.64507689,111580.0,111570.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378772601,1.97118724,111580.0,111570.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378772800,1.68507689,111580.0,111570.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378773098,1.75696069,111580.0,111570.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378773504,0.95473999,111580.0,111570.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757378773700,1.52696069,111580.0,111570.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757378774401,1.77696069,111580.0,111570.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757378774602,1.77696069,111580.0,111570.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1757378774898,2.06307104,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757378775095,1.77696069,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757378775294,1.77696069,111580.0,111570.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757378775492,1.72696069,111580.0,111570.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757378775696,1.72796069,111580.0,111570.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378776195,1.15573999,111580.0,111570.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378776396,1.72796069,111580.0,111570.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378776601,1.15573999,111580.0,111570.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378776789,1.72796069,111580.0,111570.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378777100,2.37588069,111580.0,111570.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378778603,2.55588069,111580.0,111570.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378779201,2.84199104,111580.0,111560.0,0.02645421]
["bitfinex-derivatives","BTCF0:USTF0",1757378779397,0.9330207,111570.0,111560.0,0.01263421]
["bitfinex-derivatives","BTCF0:USTF0",1757378779598,1.29349551,111570.0,111560.0,0.01263421]
["bitfinex-derivatives","BTCF0:USTF0",1757378780205,1.82960586,111570.0,111560.0,0.01263421]
["bitfinex-derivatives","BTCF0:USTF0",1757378780401,1.54349551,111570.0,111560.0,0.01263421]
["bitfinex-derivatives","BTCF0:USTF0",1757378781407,1.54349551,111570.0,111560.0,0.02654908]
["bitfinex-derivatives","BTCF0:USTF0",1757378782206,1.54649551,111570.0,111560.0,0.02754908]
["bitfinex-derivatives","BTCF0:USTF0",1757378782405,1.55049551,111570.0,111560.0,0.02754908]
["bitfinex-derivatives","BTCF0:USTF0",1757378782606,1.01138516,111570.0,111560.0,0.06202908]
["bitfinex-derivatives","BTCF0:USTF0",1757378782802,1.01638516,111570.0,111560.0,0.31302908]
["bitfinex-derivatives","BTCF0:USTF0",1757378783007,1.82379035,111570.0,111560.0,0.29911421]
["bitfinex-derivatives","BTCF0:USTF0",1757378783210,0.99591035,111570.0,111560.0,0.29911421]
["bitfinex-derivatives","BTCF0:USTF0",1757378783713,0.68591035,111570.0,111560.0,0.29911421]
["bitfinex-derivatives","BTCF0:USTF0",1757378784402,0.3998,111570.0,111560.0,0.87133491]
["bitfinex-derivatives","BTCF0:USTF0",1757378784599,0.65591035,111570.0,111560.0,0.87133491]
["bitfinex-derivatives","BTCF0:USTF0",1757378784799,0.65591035,111570.0,111560.0,0.58522456]
["bitfinex-derivatives","BTCF0:USTF0",1757378785501,0.3698,111570.0,111560.0,0.58522456]
["bitfinex-derivatives","BTCF0:USTF0",1757378785805,0.65591035,111570.0,111560.0,0.58522456]
["bitfinex-derivatives","BTCF0:USTF0",1757378786214,0.65591035,111570.0,111560.0,0.29911421]
["bitfinex-derivatives","BTCF0:USTF0",1757378786404,0.65591035,111570.0,111560.0,0.58522456]
["bitfinex-derivatives","BTCF0:USTF0",1757378786604,0.3698,111570.0,111560.0,0.87133491]
["bitfinex-derivatives","BTCF0:USTF0",1757378786804,0.009,111570.0,111560.0,0.87133491]
["bitfinex-derivatives","BTCF0:USTF0",1757378791514,0.0001,111580.0,111570.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757378791706,0.36093421,111590.0,111580.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757378791912,0.00013421,111590.0,111580.0,0.9685007]
["bitfinex-derivatives","BTCF0:USTF0",1757378792107,0.00013421,111590.0,111580.0,1.2185007]
["bitfinex-derivatives","BTCF0:USTF0",1757378792313,0.3608,111620.0,111610.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378792620,0.3816079,111630.0,111620.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378792621,0.45474922,111630.0,111620.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378792823,0.3609,111640.0,111620.0,0.90381105]
["bitfinex-derivatives","BTCF0:USTF0",1757378793020,0.3608,111650.0,111620.0,0.90381105]
["bitfinex-derivatives","BTCF0:USTF0",1757378793021,0.0001,111650.0,111640.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757378793216,0.31741852,111660.0,111650.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378793522,0.99819531,111660.0,111650.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757378793713,0.01361,111650.0,111640.0,0.86458]
["bitfinex-derivatives","BTCF0:USTF0",1757378793914,0.3812568,111660.0,111650.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757378794215,0.38115742,111660.0,111650.0,0.32159035]
["bitfinex-derivatives","BTCF0:USTF0",1757378794409,0.38115742,111660.0,111650.0,0.39301143]
["bitfinex-derivatives","BTCF0:USTF0",1757378794608,0.3638,111660.0,111650.0,0.39301143]
["bitfinex-derivatives","BTCF0:USTF0",1757378794811,0.003,111660.0,111650.0,0.65301143]
["bitfinex-derivatives","BTCF0:USTF0",1757378795122,0.3259,111670.0,111660.0,0.1250301]
["bitfinex-derivatives","BTCF0:USTF0",1757378795311,0.03433892,111710.0,111670.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1757378795506,0.78740322,111710.0,111700.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757378795720,1.13360465,111710.0,111680.0,0.91785143]
["bitfinex-derivatives","BTCF0:USTF0",1757378795917,0.3945443,111710.0,111700.0,0.37957143]
["bitfinex-derivatives","BTCF0:USTF0",1757378796108,0.39654,111710.0,111700.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757378797115,1.33407143,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757378797421,0.03574,111700.0,111690.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757378797616,0.03574,111690.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757378797825,0.03574,111680.0,111670.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1757378798126,0.03574,111670.0,111660.0,0.38267143]
["bitfinex-derivatives","BTCF0:USTF0",1757378798322,0.03574,111670.0,111660.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1757378798522,0.39654,111670.0,111660.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1757378799118,0.03574,111670.0,111660.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1757378799320,0.39654,111670.0,111660.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757378800218,0.39654,111670.0,111660.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757378800720,0.3608,111670.0,111660.0,0.39515136]
["bitfinex-derivatives","BTCF0:USTF0",1757378801019,0.37454421,111680.0,111660.0,1.01505136]
["bitfinex-derivatives","BTCF0:USTF0",1757378801224,0.37454421,111680.0,111660.0,0.76515136]
["bitfinex-derivatives","BTCF0:USTF0",1757378802218,1.87454421,111680.0,111660.0,0.76515136]
["bitfinex-derivatives","BTCF0:USTF0",1757378802417,1.89450822,111680.0,111660.0,0.75915136]
["bitfinex-derivatives","BTCF0:USTF0",1757378802725,1.89450822,111680.0,111660.0,0.76215136]
["bitfinex-derivatives","BTCF0:USTF0",1757378802930,1.87454421,111680.0,111660.0,0.76215136]
["bitfinex-derivatives","BTCF0:USTF0",1757378804521,0.37454421,111680.0,111660.0,0.76215136]
["bitfinex-derivatives","BTCF0:USTF0",1757378805326,0.01374421,111680.0,111660.0,0.76215136]
["bitfinex-derivatives","BTCF0:USTF0",1757378805823,0.03673421,111680.0,111670.0,0.85357]
["bitfinex-derivatives","BTCF0:USTF0",1757378807028,0.03673421,111680.0,111670.0,0.86701]
["bitfinex-derivatives","BTCF0:USTF0",1757378807029,0.02312421,111680.0,111670.0,0.86701]
["bitfinex-derivatives","BTCF0:USTF0",1757378807219,0.03661421,111680.0,111670.0,1.22212136]
["bitfinex-derivatives","BTCF0:USTF0",1757378807915,0.03661421,111680.0,111670.0,1.22312136]
["bitfinex-derivatives","BTCF0:USTF0",1757378808122,0.03661421,111680.0,111670.0,1.47312136]
["bitfinex-derivatives","BTCF0:USTF0",1757378808123,0.00013421,111680.0,111670.0,1.47312136]
["bitfinex-derivatives","BTCF0:USTF0",1757378808322,0.00013421,111680.0,111670.0,1.85792136]
["bitfinex-derivatives","BTCF0:USTF0",1757378808520,0.00013421,111680.0,111670.0,2.14792136]
["bitfinex-derivatives","BTCF0:USTF0",1757378808929,0.00013421,111680.0,111670.0,2.23746346]
["bitfinex-derivatives","BTCF0:USTF0",1757378809226,0.02090314,111700.0,111690.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1757378809425,0.02080314,111700.0,111690.0,1.21732136]
["bitfinex-derivatives","BTCF0:USTF0",1757378810015,0.37439,111720.0,111700.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1757378810323,0.02079517,111730.0,111720.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1757378810523,0.02089517,111730.0,111720.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757378810717,0.02089517,111730.0,111720.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1757378810919,1.0933987,111730.0,111720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757378811220,0.03201,111710.0,111700.0,0.02216421]
["bitfinex-derivatives","BTCF0:USTF0",1757378811419,0.39271,111710.0,111700.0,0.05106421]
["bitfinex-derivatives","BTCF0:USTF0",1757378811616,0.39271,111710.0,111700.0,0.40704136]
["bitfinex-derivatives","BTCF0:USTF0",1757378811823,0.36093421,111720.0,111710.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1757378812022,0.00013421,111720.0,111710.0,1.63140136]
["bitfinex-derivatives","BTCF0:USTF0",1757378812621,0.02312421,111720.0,111710.0,1.26164136]
["bitfinex-derivatives","BTCF0:USTF0",1757378813022,0.02312421,111720.0,111710.0,1.26864136]
["bitfinex-derivatives","BTCF0:USTF0",1757378813222,0.00013421,111720.0,111710.0,1.27760136]
["bitfinex-derivatives","BTCF0:USTF0",1757378813422,0.00013421,111720.0,111710.0,1.55760136]
["bitfinex-derivatives","BTCF0:USTF0",1757378813828,0.00013421,111720.0,111710.0,1.55860136]
["bitfinex-derivatives","BTCF0:USTF0",1757378820031,0.25013421,111720.0,111710.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1757378820227,0.64741421,111720.0,111710.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1757378821335,0.66741051,111720.0,111710.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1757378821635,0.66741051,111720.0,111710.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1757378821834,0.66741051,111720.0,111710.0,0.35293]
["bitfinex-derivatives","BTCF0:USTF0",1757378822034,0.66741051,111720.0,111710.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1757378822442,0.66743901,111720.0,111710.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1757378822735,0.66743901,111720.0,111710.0,0.35493]
["bitfinex-derivatives","BTCF0:USTF0",1757378824924,0.41743901,111720.0,111710.0,0.71004136]
["bitfinex-derivatives","BTCF0:USTF0",1757378825136,0.38095901,111720.0,111710.0,1.79832136]
["bitfinex-derivatives","BTCF0:USTF0",1757378825339,0.02015901,111720.0,111710.0,2.15912136]
["bitfinex-derivatives","BTCF0:USTF0",1757378825541,0.02015901,111720.0,111710.0,2.24863146]
["bitfinex-derivatives","BTCF0:USTF0",1757378826039,0.00013421,111720.0,111710.0,1.93863146]
["bitfinex-derivatives","BTCF0:USTF0",1757378826539,0.00013421,111720.0,111710.0,1.84912136]
["bitfinex-derivatives","BTCF0:USTF0",1757378826728,0.00013421,111720.0,111710.0,2.29863146]
["bitfinex-derivatives","BTCF0:USTF0",1757378827935,0.00013421,111720.0,111710.0,2.20912136]
["bitfinex-derivatives","BTCF0:USTF0",1757378828238,0.01362421,111720.0,111710.0,1.60401]
["bitfinex-derivatives","BTCF0:USTF0",1757378828427,0.00013421,111720.0,111710.0,1.95912136]
["bitfinex-derivatives","BTCF0:USTF0",1757378830242,0.00013421,111720.0,111710.0,2.29863146]
["bitfinex-derivatives","BTCF0:USTF0",1757378830540,0.00013421,111720.0,111710.0,2.20912136]
["bitfinex-derivatives","BTCF0:USTF0",1757378831133,0.00013421,111720.0,111710.0,2.29863146]
["bitfinex-derivatives","BTCF0:USTF0",1757378832843,0.00013421,111720.0,111710.0,2.20912136]
["bitfinex-derivatives","BTCF0:USTF0",1757378833843,0.00013421,111720.0,111710.0,1.84912136]
["bitfinex-derivatives","BTCF0:USTF0",1757378834044,0.00013421,111720.0,111710.0,2.20912136]
["bitfinex-derivatives","BTCF0:USTF0",1757378834849,0.00013421,111720.0,111710.0,1.84912136]
["bitfinex-derivatives","BTCF0:USTF0",1757378836746,0.00013421,111720.0,111710.0,2.16912136]
["bitfinex-derivatives","BTCF0:USTF0",1757378836945,0.00013421,111720.0,111710.0,2.25863146]
["bitfinex-derivatives","BTCF0:USTF0",1757378837740,0.0001,111730.0,111720.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1757378837947,0.0001,111740.0,111730.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757378838243,0.04057239,111750.0,111740.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1757378838437,0.04047239,111750.0,111740.0,0.76641136]
["bitfinex-derivatives","BTCF0:USTF0",1757378838643,0.01960476,111750.0,111740.0,0.76641136]
["bitfinex-derivatives","BTCF0:USTF0",1757378839052,0.01960476,111750.0,111740.0,0.40641136]
["bitfinex-derivatives","BTCF0:USTF0",1757378839250,0.01960476,111750.0,111740.0,0.76721136]
["bitfinex-derivatives","BTCF0:USTF0",1757378839453,0.01960476,111750.0,111740.0,1.11721136]
["bitfinex-derivatives","BTCF0:USTF0",1757378839957,0.02060476,111750.0,111740.0,1.11721136]
["bitfinex-derivatives","BTCF0:USTF0",1757378840560,0.01960476,111750.0,111740.0,1.11721136]
["bitfinex-derivatives","BTCF0:USTF0",1757378840753,0.02060476,111750.0,111740.0,1.11721136]
["bitfinex-derivatives","BTCF0:USTF0",1757378842551,0.02060476,111750.0,111740.0,1.45669746]
["bitfinex-derivatives","BTCF0:USTF0",1757378842761,0.0001,111770.0,111740.0,1.45669746]
["bitfinex-derivatives","BTCF0:USTF0",1757378843060,0.45265728,111780.0,111770.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757378843362,0.83255728,111780.0,111770.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1757378843655,0.78464905,111780.0,111770.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1757378844058,0.47464905,111780.0,111770.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1757378845658,0.47964905,111780.0,111770.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1757378846158,0.55208409,111780.0,111770.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1757378848767,0.40052,111780.0,111770.0,1.23091136]
["bitfinex-derivatives","BTCF0:USTF0",1757378849064,0.40052,111780.0,111770.0,1.52091136]
["bitfinex-derivatives","BTCF0:USTF0",1757378849266,0.40052,111780.0,111770.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757378850067,0.40052,111780.0,111770.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1757378850268,0.39552,111780.0,111770.0,1.1738]
["bitfinex-derivatives","BTCF0:USTF0",1757378850761,0.40429553,111780.0,111770.0,1.1738]
["bitfinex-derivatives","BTCF0:USTF0",1757378851769,0.40429553,111780.0,111770.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1757378852564,0.39552,111780.0,111770.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1757378852969,0.39552,111780.0,111770.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1757378853370,0.39552,111780.0,111770.0,1.21432]
["bitfinex-derivatives","BTCF0:USTF0",1757378853963,0.39552,111780.0,111770.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757378854163,0.39552,111780.0,111770.0,1.53855136]
["bitfinex-derivatives","BTCF0:USTF0",1757378855065,0.37426,111780.0,111770.0,1.54486136]
["bitfinex-derivatives","BTCF0:USTF0",1757378855267,0.37426,111780.0,111770.0,1.18344]
["bitfinex-derivatives","BTCF0:USTF0",1757378857569,0.62426,111780.0,111770.0,1.16796]
["bitfinex-derivatives","BTCF0:USTF0",1757378859273,0.37426,111780.0,111770.0,1.16796]
["bitfinex-derivatives","BTCF0:USTF0",1757378859776,0.37426,111780.0,111770.0,1.52484806]
["bitfinex-derivatives","BTCF0:USTF0",1757378860970,0.39743,111780.0,111770.0,0.85979]
["bitfinex-derivatives","BTCF0:USTF0",1757378861169,0.39743,111780.0,111770.0,1.16979]
["bitfinex-derivatives","BTCF0:USTF0",1757378861973,0.3608,111790.0,111770.0,1.96208006]
["bitfinex-derivatives","BTCF0:USTF0",1757378862169,0.04149823,111820.0,111790.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1757378862473,0.37438,111840.0,111790.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1757378862474,0.01358,111840.0,111810.0,0.38490806]
["bitfinex-derivatives","BTCF0:USTF0",1757378862677,0.01358,111840.0,111830.0,0.37879806]
["bitfinex-derivatives","BTCF0:USTF0",1757378862879,0.01358,111840.0,111830.0,0.78959806]
["bitfinex-derivatives","BTCF0:USTF0",1757378863178,0.03675,111840.0,111830.0,0.78959806]
["bitfinex-derivatives","BTCF0:USTF0",1757378863765,0.03675,111840.0,111830.0,1.04959806]
["bitfinex-derivatives","BTCF0:USTF0",1757378866974,0.01358,111840.0,111830.0,1.04959806]
["bitfinex-derivatives","BTCF0:USTF0",1757378867680,0.01358,111840.0,111830.0,0.69271]
["bitfinex-derivatives","BTCF0:USTF0",1757378867881,0.01358,111840.0,111830.0,1.04959806]
["bitfinex-derivatives","BTCF0:USTF0",1757378872282,0.02248129,111850.0,111830.0,1.05241806]
["bitfinex-derivatives","BTCF0:USTF0",1757378872482,0.04565129,111850.0,111840.0,1.54724806]
["bitfinex-derivatives","BTCF0:USTF0",1757378872684,0.04565129,111850.0,111840.0,1.85724806]
["bitfinex-derivatives","BTCF0:USTF0",1757378874280,0.04865129,111850.0,111840.0,1.85724806]
["bitfinex-derivatives","BTCF0:USTF0",1757378874485,1.01945129,111850.0,111840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757378874782,1.39731434,111850.0,111840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757378875087,1.04042628,111850.0,111840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757378875281,0.03675,111840.0,111830.0,0.00470421]
["bitfinex-derivatives","BTCF0:USTF0",1757378875486,0.72755,111840.0,111830.0,0.02651421]
["bitfinex-derivatives","BTCF0:USTF0",1757378876190,0.39755,111840.0,111830.0,0.02651421]
["bitfinex-derivatives","BTCF0:USTF0",1757378876378,0.72755,111840.0,111830.0,0.05651421]
["bitfinex-derivatives","BTCF0:USTF0",1757378876687,0.72755,111840.0,111830.0,0.03460421]
["bitfinex-derivatives","BTCF0:USTF0",1757378876989,0.72855,111840.0,111830.0,0.05651421]
["bitfinex-derivatives","BTCF0:USTF0",1757378877283,0.03775,111840.0,111830.0,0.41340227]
["bitfinex-derivatives","BTCF0:USTF0",1757378878091,0.03775,111840.0,111830.0,0.05651421]
["bitfinex-derivatives","BTCF0:USTF0",1757378879090,0.03775,111840.0,111830.0,0.41340227]
["bitfinex-derivatives","BTCF0:USTF0",1757378879786,0.03775,111840.0,111830.0,0.05651421]
["bitfinex-derivatives","BTCF0:USTF0",1757378879987,0.35775,111840.0,111830.0,0.03460421]
["bitfinex-derivatives","BTCF0:USTF0",1757378880792,0.03775,111840.0,111830.0,0.03460421]
["bitfinex-derivatives","BTCF0:USTF0",1757378880979,0.03775,111840.0,111830.0,0.05651421]
["bitfinex-derivatives","BTCF0:USTF0",1757378881381,0.03775,111840.0,111830.0,1.02420227]
["bitfinex-derivatives","BTCF0:USTF0",1757378881584,0.001,111840.0,111830.0,1.76556433]
["bitfinex-derivatives","BTCF0:USTF0",1757378881782,0.02097499,111850.0,111830.0,1.76556433]
["bitfinex-derivatives","BTCF0:USTF0",1757378881989,0.02097499,111850.0,111840.0,1.57498806]
["bitfinex-derivatives","BTCF0:USTF0",1757378882194,0.38353116,111860.0,111840.0,2.29187612]
["bitfinex-derivatives","BTCF0:USTF0",1757378882383,0.38353116,111860.0,111850.0,0.37879806]
["bitfinex-derivatives","BTCF0:USTF0",1757378882384,0.44670116,111860.0,111850.0,0.37879806]
["bitfinex-derivatives","BTCF0:USTF0",1757378882582,0.03675,111860.0,111850.0,0.38879806]
["bitfinex-derivatives","BTCF0:USTF0",1757378882787,0.01358,111860.0,111850.0,0.37879806]
["bitfinex-derivatives","BTCF0:USTF0",1757378883094,0.01358,111860.0,111850.0,0.68879806]
["bitfinex-derivatives","BTCF0:USTF0",1757378883393,0.01358,111870.0,111850.0,1.30659806]
["bitfinex-derivatives","BTCF0:USTF0",1757378883594,0.01358,111870.0,111860.0,1.56775806]
["bitfinex-derivatives","BTCF0:USTF0",1757378883786,0.01358,111870.0,111860.0,1.92775806]
["bitfinex-derivatives","BTCF0:USTF0",1757378884991,0.01358,111880.0,111860.0,1.92775806]
["bitfinex-derivatives","BTCF0:USTF0",1757378885183,0.03675,111880.0,111870.0,0.37879806]
["bitfinex-derivatives","BTCF0:USTF0",1757378885384,0.03675,111880.0,111870.0,0.38879806]
["bitfinex-derivatives","BTCF0:USTF0",1757378885583,0.03675,111880.0,111870.0,0.38779806]
["bitfinex-derivatives","BTCF0:USTF0",1757378886090,0.03775,111880.0,111870.0,0.38779806]
["bitfinex-derivatives","BTCF0:USTF0",1757378886486,0.03775,111880.0,111870.0,0.38879806]
["bitfinex-derivatives","BTCF0:USTF0",1757378888388,0.03775,111880.0,111870.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1757378888585,0.03775,111880.0,111870.0,0.38879806]
["bitfinex-derivatives","BTCF0:USTF0",1757378888791,0.03775,111880.0,111870.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1757378888991,0.03775,111880.0,111870.0,0.58879806]
["bitfinex-derivatives","BTCF0:USTF0",1757378889489,0.03775,111880.0,111870.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1757378889684,0.03775,111880.0,111870.0,0.58879806]
["bitfinex-derivatives","BTCF0:USTF0",1757378889887,0.03775,111880.0,111870.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1757378890087,0.03775,111880.0,111870.0,0.58879806]
["bitfinex-derivatives","BTCF0:USTF0",1757378890998,0.35775,111880.0,111870.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1757378892284,0.35775,111880.0,111870.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1757378892488,0.35775,111880.0,111870.0,0.59325806]
["bitfinex-derivatives","BTCF0:USTF0",1757378892489,0.04775,111880.0,111870.0,0.59325806]
["bitfinex-derivatives","BTCF0:USTF0",1757378893697,0.04775,111880.0,111870.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1757378893895,0.0612309,111900.0,111880.0,0.0893703]
["bitfinex-derivatives","BTCF0:USTF0",1757378894199,0.01358,111900.0,111890.0,1.21019806]
["bitfinex-derivatives","BTCF0:USTF0",1757378894393,0.01358,111900.0,111890.0,1.74099806]
["bitfinex-derivatives","BTCF0:USTF0",1757378894597,0.01358,111900.0,111890.0,1.99099806]
["bitfinex-derivatives","BTCF0:USTF0",1757378894795,0.01332,111900.0,111890.0,1.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757378894991,0.01332,111900.0,111890.0,1.74099806]
["bitfinex-derivatives","BTCF0:USTF0",1757378895799,0.01332,111900.0,111890.0,1.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757378895999,0.01332,111900.0,111890.0,1.74099806]
["bitfinex-derivatives","BTCF0:USTF0",1757378896599,0.01332,111900.0,111890.0,1.74499806]
["bitfinex-derivatives","BTCF0:USTF0",1757378896798,0.01332,111900.0,111890.0,1.74599806]
["bitfinex-derivatives","BTCF0:USTF0",1757378897200,0.01332,111900.0,111890.0,1.38911]
["bitfinex-derivatives","BTCF0:USTF0",1757378897494,0.41552,111900.0,111890.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1757378897798,0.41552,111900.0,111890.0,0.22687]
["bitfinex-derivatives","BTCF0:USTF0",1757378898099,0.41552,111900.0,111890.0,0.58967]
["bitfinex-derivatives","BTCF0:USTF0",1757378899603,0.41552,111900.0,111890.0,0.94655806]
["bitfinex-derivatives","BTCF0:USTF0",1757378905501,0.41552,111900.0,111890.0,0.95101806]
["bitfinex-derivatives","BTCF0:USTF0",1757378906501,0.41552,111900.0,111890.0,0.59413]
["bitfinex-derivatives","BTCF0:USTF0",1757378906700,0.41552,111900.0,111890.0,0.95101806]
["bitfinex-derivatives","BTCF0:USTF0",1757378908200,0.03552,111900.0,111890.0,0.95101806]
["bitfinex-derivatives","BTCF0:USTF0",1757378912505,0.03552,111900.0,111890.0,0.59413]
["bitfinex-derivatives","BTCF0:USTF0",1757378912702,0.03552,111900.0,111890.0,0.95101806]
["bitfinex-derivatives","BTCF0:USTF0",1757378913296,0.01358,111910.0,111890.0,1.20801806]
["bitfinex-derivatives","BTCF0:USTF0",1757378913502,0.01358,111910.0,111900.0,1.20875806]
["bitfinex-derivatives","BTCF0:USTF0",1757378913700,0.01358,111910.0,111900.0,1.21875806]
["bitfinex-derivatives","BTCF0:USTF0",1757378913902,0.01358,111910.0,111900.0,1.53875806]
["bitfinex-derivatives","BTCF0:USTF0",1757378914900,0.01358,111910.0,111900.0,1.54175806]
["bitfinex-derivatives","BTCF0:USTF0",1757378915805,0.01358,111910.0,111900.0,1.53875806]
["bitfinex-derivatives","BTCF0:USTF0",1757378916003,0.01358,111910.0,111900.0,1.54275806]
["bitfinex-derivatives","BTCF0:USTF0",1757378916204,0.01358,111910.0,111900.0,1.54475806]
["bitfinex-derivatives","BTCF0:USTF0",1757378916708,0.01358,111910.0,111900.0,1.57555806]
["bitfinex-derivatives","BTCF0:USTF0",1757378917009,0.01358,111910.0,111900.0,1.58555806]
["bitfinex-derivatives","BTCF0:USTF0",1757378918310,0.01358,111910.0,111900.0,1.51343757]
["bitfinex-derivatives","BTCF0:USTF0",1757378920506,0.37358,111910.0,111900.0,1.15263757]
["bitfinex-derivatives","BTCF0:USTF0",1757378920712,0.93067757,111910.0,111900.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1757378920905,0.6935609,111910.0,111900.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757378921106,0.64591,111910.0,111900.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757378921306,0.6935609,111910.0,111900.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1757378921508,1.33912847,111910.0,111900.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1757378921711,1.3394114,111910.0,111900.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1757378921915,1.3394114,111910.0,111900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757378922302,1.29147757,111910.0,111900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757378922507,1.33943339,111910.0,111900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757378923606,1.62420096,111910.0,111890.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757378923808,1.84197485,111900.0,111890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1757378924110,2.18271368,111900.0,111890.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1757378924710,2.18271368,111900.0,111890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757378925014,2.18271368,111900.0,111890.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757378925415,2.18271368,111900.0,111890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757378925616,2.18271368,111900.0,111890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757378926319,1.9670096,111900.0,111890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757378929719,2.2170096,111900.0,111890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757378929918,0.03582,111870.0,111860.0,0.04726726]
["bitfinex-derivatives","BTCF0:USTF0",1757378930118,0.03582,111870.0,111860.0,0.65411]
["bitfinex-derivatives","BTCF0:USTF0",1757378931619,0.03582,111870.0,111860.0,0.65811]
["bitfinex-derivatives","BTCF0:USTF0",1757378931811,0.03582,111870.0,111860.0,0.66211]
["bitfinex-derivatives","BTCF0:USTF0",1757378932221,0.02233,111870.0,111860.0,0.67513]
["bitfinex-derivatives","BTCF0:USTF0",1757378932418,0.03150421,111870.0,111860.0,0.67513]
["bitfinex-derivatives","BTCF0:USTF0",1757378935016,0.04499421,111870.0,111860.0,0.67513]
["bitfinex-derivatives","BTCF0:USTF0",1757378937024,0.04499421,111870.0,111860.0,0.42513]
["bitfinex-derivatives","BTCF0:USTF0",1757378937419,0.02246421,111880.0,111870.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757378937717,0.00013421,111880.0,111870.0,1.94752106]
["bitfinex-derivatives","BTCF0:USTF0",1757378937924,0.00013421,111880.0,111870.0,2.19752106]
["bitfinex-derivatives","BTCF0:USTF0",1757378938222,0.00013421,111880.0,111870.0,2.22147832]
["bitfinex-derivatives","BTCF0:USTF0",1757378938416,0.00013421,111880.0,111870.0,2.31086032]
["bitfinex-derivatives","BTCF0:USTF0",1757378938619,0.02047457,111890.0,111880.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757378938816,0.02047457,111890.0,111880.0,1.12491832]
["bitfinex-derivatives","BTCF0:USTF0",1757378939322,0.05629457,111890.0,111880.0,0.75806726]
["bitfinex-derivatives","BTCF0:USTF0",1757378939524,0.05629457,111890.0,111880.0,0.73411]
["bitfinex-derivatives","BTCF0:USTF0",1757378940323,0.05629457,111890.0,111880.0,0.73611]
["bitfinex-derivatives","BTCF0:USTF0",1757378940523,0.04280457,111890.0,111880.0,0.75113]
["bitfinex-derivatives","BTCF0:USTF0",1757378940926,0.02047457,111890.0,111880.0,0.75113]
["bitfinex-derivatives","BTCF0:USTF0",1757378941119,0.02073883,111900.0,111890.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757378941326,0.02073883,111900.0,111890.0,1.60784106]
["bitfinex-derivatives","BTCF0:USTF0",1757378941520,0.02073883,111900.0,111890.0,1.97179832]
["bitfinex-derivatives","BTCF0:USTF0",1757378942624,0.02073883,111900.0,111890.0,1.61896726]
["bitfinex-derivatives","BTCF0:USTF0",1757378942827,0.05655883,111900.0,111890.0,1.58183]
["bitfinex-derivatives","BTCF0:USTF0",1757378943026,0.05655883,111900.0,111890.0,1.22183]
["bitfinex-derivatives","BTCF0:USTF0",1757378943326,0.05655883,111900.0,111890.0,1.21183]
["bitfinex-derivatives","BTCF0:USTF0",1757378943525,0.05655883,111900.0,111890.0,1.54283]
["bitfinex-derivatives","BTCF0:USTF0",1757378946029,0.05655883,111900.0,111890.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757378947330,0.39655883,111900.0,111890.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757378947527,0.05655883,111900.0,111890.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757378947723,0.36655883,111900.0,111890.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757378948125,0.36655883,111900.0,111890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757378948433,0.72735883,111900.0,111890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757378949531,1.33118989,111900.0,111890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757378949920,0.97735883,111900.0,111890.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757378951733,1.33118989,111900.0,111890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757378952430,1.3791696,111900.0,111890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757378956433,1.02533854,111900.0,111890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757378956931,1.02533854,111900.0,111890.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757378959724,0.77533854,111900.0,111890.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757378961136,0.45184854,111900.0,111890.0,0.29841]
["bitfinex-derivatives","BTCF0:USTF0",1757378961336,0.02073883,111900.0,111890.0,0.65921]
["bitfinex-derivatives","BTCF0:USTF0",1757378961838,0.02073883,111900.0,111890.0,1.01304106]
["bitfinex-derivatives","BTCF0:USTF0",1757378962032,0.04405883,111900.0,111890.0,0.65921]
["bitfinex-derivatives","BTCF0:USTF0",1757378962237,0.04405883,111900.0,111890.0,0.29841]
["bitfinex-derivatives","BTCF0:USTF0",1757378962437,0.04405883,111900.0,111890.0,0.65921]
["bitfinex-derivatives","BTCF0:USTF0",1757378967434,0.02073883,111900.0,111890.0,1.02699832]
["bitfinex-derivatives","BTCF0:USTF0",1757378967643,0.02073883,111900.0,111890.0,1.37145832]
["bitfinex-derivatives","BTCF0:USTF0",1757378967839,0.02073883,111900.0,111890.0,1.39145832]
["bitfinex-derivatives","BTCF0:USTF0",1757378968039,0.02073883,111900.0,111890.0,1.42355144]
["bitfinex-derivatives","BTCF0:USTF0",1757378968438,0.02073883,111900.0,111890.0,1.35452059]
["bitfinex-derivatives","BTCF0:USTF0",1757378969844,0.02073883,111900.0,111890.0,1.00452059]
["bitfinex-derivatives","BTCF0:USTF0",1757378971337,0.02073883,111900.0,111890.0,0.98056333]
["bitfinex-derivatives","BTCF0:USTF0",1757378971750,0.02073883,111900.0,111890.0,1.32056333]
["bitfinex-derivatives","BTCF0:USTF0",1757378971945,0.02073883,111900.0,111890.0,1.34465087]
["bitfinex-derivatives","BTCF0:USTF0",1757378975445,0.72268904,111900.0,111890.0,0.96909754]
["bitfinex-derivatives","BTCF0:USTF0",1757378975655,0.72268904,111900.0,111890.0,0.94501]
["bitfinex-derivatives","BTCF0:USTF0",1757378975850,0.34268904,111900.0,111890.0,1.18501]
["bitfinex-derivatives","BTCF0:USTF0",1757378976051,0.34268904,111900.0,111890.0,1.19823]
["bitfinex-derivatives","BTCF0:USTF0",1757378976553,0.05788883,111900.0,111890.0,1.19823]
["bitfinex-derivatives","BTCF0:USTF0",1757378977854,0.05788883,111900.0,111890.0,1.55903]
["bitfinex-derivatives","BTCF0:USTF0",1757378979146,0.05788883,111900.0,111890.0,1.84383021]
["bitfinex-derivatives","BTCF0:USTF0",1757378979341,0.02073883,111900.0,111890.0,1.84383021]
["bitfinex-derivatives","BTCF0:USTF0",1757378980347,0.02073883,111900.0,111890.0,1.84385713]
["bitfinex-derivatives","BTCF0:USTF0",1757378980654,0.02073883,111900.0,111890.0,2.12868426]
["bitfinex-derivatives","BTCF0:USTF0",1757378980853,0.02073883,111900.0,111890.0,1.84385713]
["bitfinex-derivatives","BTCF0:USTF0",1757378982747,0.02073883,111900.0,111890.0,1.87595025]
["bitfinex-derivatives","BTCF0:USTF0",1757378983452,0.02073883,111900.0,111890.0,1.84385713]
["bitfinex-derivatives","BTCF0:USTF0",1757378983651,0.68898596,111900.0,111890.0,1.84385713]
["bitfinex-derivatives","BTCF0:USTF0",1757378984443,0.67556596,111900.0,111890.0,1.84385713]
["bitfinex-derivatives","BTCF0:USTF0",1757378984751,0.68898596,111900.0,111890.0,1.46983713]
["bitfinex-derivatives","BTCF0:USTF0",1757378984955,0.42748883,111900.0,111890.0,0.35965]
["bitfinex-derivatives","BTCF0:USTF0",1757378985155,1.24714309,111900.0,111890.0,1.18577]
["bitfinex-derivatives","BTCF0:USTF0",1757378985353,0.69889596,111900.0,111890.0,1.84493713]
["bitfinex-derivatives","BTCF0:USTF0",1757378985558,0.69889596,111900.0,111890.0,1.19931]
["bitfinex-derivatives","BTCF0:USTF0",1757378985758,0.71231596,111900.0,111890.0,1.18577]
["bitfinex-derivatives","BTCF0:USTF0",1757378985955,0.42748883,111900.0,111890.0,1.47059713]
["bitfinex-derivatives","BTCF0:USTF0",1757378986148,0.71231596,111900.0,111890.0,1.47059713]
["bitfinex-derivatives","BTCF0:USTF0",1757378986353,0.71231596,111900.0,111890.0,1.18577]
["bitfinex-derivatives","BTCF0:USTF0",1757378986745,0.71231596,111900.0,111890.0,0.86577]
["bitfinex-derivatives","BTCF0:USTF0",1757378987860,0.71231596,111900.0,111890.0,1.15059713]
["bitfinex-derivatives","BTCF0:USTF0",1757378988260,0.71231596,111900.0,111890.0,0.86577]
["bitfinex-derivatives","BTCF0:USTF0",1757378988561,0.71231596,111900.0,111890.0,1.15059713]
["bitfinex-derivatives","BTCF0:USTF0",1757378989353,0.42748883,111900.0,111890.0,1.15059713]
["bitfinex-derivatives","BTCF0:USTF0",1757378989560,0.71231596,111900.0,111890.0,1.15059713]
["bitfinex-derivatives","BTCF0:USTF0",1757378992058,0.42748883,111900.0,111890.0,1.15059713]
["bitfinex-derivatives","BTCF0:USTF0",1757378992259,0.71231596,111900.0,111890.0,0.86577]
["bitfinex-derivatives","BTCF0:USTF0",1757378992565,0.71231596,111900.0,111890.0,1.15059713]
["bitfinex-derivatives","BTCF0:USTF0",1757378993264,0.78828883,111900.0,111890.0,1.15059713]
["bitfinex-derivatives","BTCF0:USTF0",1757378993473,0.71231596,111900.0,111890.0,0.32447713]
["bitfinex-derivatives","BTCF0:USTF0",1757378993650,0.99714309,111900.0,111890.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757378993856,0.99714309,111900.0,111890.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1757378994066,0.99714309,111900.0,111890.0,0.32646]
["bitfinex-derivatives","BTCF0:USTF0",1757378994571,1.35794309,111900.0,111890.0,0.34918]
["bitfinex-derivatives","BTCF0:USTF0",1757378994863,1.35794309,111900.0,111890.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1757378995362,1.60794309,111900.0,111890.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757378995568,2.4835228,111900.0,111890.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1757378995768,2.4835228,111900.0,111890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757378995966,2.76834993,111900.0,111890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757378996262,2.4835228,111900.0,111890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757378999668,2.76834993,111900.0,111890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757379000366,2.76834993,111900.0,111890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757379002063,2.76834993,111900.0,111880.0,0.00459421]
["bitfinex-derivatives","BTCF0:USTF0",1757379002064,0.03675,111890.0,111880.0,0.00459421]
["bitfinex-derivatives","BTCF0:USTF0",1757379002254,1.29720426,111890.0,111880.0,0.01459421]
["bitfinex-derivatives","BTCF0:USTF0",1757379002460,1.34518397,111890.0,111880.0,0.01459421]
["bitfinex-derivatives","BTCF0:USTF0",1757379003160,1.34518397,111890.0,111880.0,0.01659421]
["bitfinex-derivatives","BTCF0:USTF0",1757379003356,1.34518397,111890.0,111880.0,0.01859421]
["bitfinex-derivatives","BTCF0:USTF0",1757379007663,1.34518397,111890.0,111880.0,0.04131421]
["bitfinex-derivatives","BTCF0:USTF0",1757379009372,1.34518397,111890.0,111880.0,0.01859421]
["bitfinex-derivatives","BTCF0:USTF0",1757379010473,1.34518397,111890.0,111880.0,0.04131421]
["bitfinex-derivatives","BTCF0:USTF0",1757379010874,1.34518397,111890.0,111880.0,0.01859421]
["bitfinex-derivatives","BTCF0:USTF0",1757379011671,0.77552971,111890.0,111880.0,0.04188421]
["bitfinex-derivatives","BTCF0:USTF0",1757379011871,1.06035684,111890.0,111880.0,0.04188421]
["bitfinex-derivatives","BTCF0:USTF0",1757379012069,1.34518397,111890.0,111880.0,0.04188421]
["bitfinex-derivatives","BTCF0:USTF0",1757379012569,1.29720426,111890.0,111880.0,0.04188421]
["bitfinex-derivatives","BTCF0:USTF0",1757379012967,1.29720426,111890.0,111880.0,0.01859421]
["bitfinex-derivatives","BTCF0:USTF0",1757379015677,1.29720426,111890.0,111880.0,0.01413421]
["bitfinex-derivatives","BTCF0:USTF0",1757379016178,0.72755,111890.0,111880.0,0.01413421]
["bitfinex-derivatives","BTCF0:USTF0",1757379016379,1.29720426,111890.0,111880.0,0.01413421]
["bitfinex-derivatives","BTCF0:USTF0",1757379017076,1.29720426,111890.0,111880.0,0.00413421]
["bitfinex-derivatives","BTCF0:USTF0",1757379018774,1.34518397,111890.0,111880.0,0.00413421]
["bitfinex-derivatives","BTCF0:USTF0",1757379019081,1.29720426,111890.0,111880.0,0.00413421]
["bitfinex-derivatives","BTCF0:USTF0",1757379019479,1.29720426,111890.0,111880.0,0.02742421]
["bitfinex-derivatives","BTCF0:USTF0",1757379019979,1.29720426,111890.0,111880.0,0.00413421]
["bitfinex-derivatives","BTCF0:USTF0",1757379020171,1.34518397,111890.0,111880.0,0.00413421]
["bitfinex-derivatives","BTCF0:USTF0",1757379024073,0.98438397,111890.0,111880.0,0.00413421]
["bitfinex-derivatives","BTCF0:USTF0",1757379024278,1.70598397,111890.0,111880.0,0.00413421]
["bitfinex-derivatives","BTCF0:USTF0",1757379025573,1.42115684,111890.0,111880.0,0.02742421]
["bitfinex-derivatives","BTCF0:USTF0",1757379030890,1.13632971,111890.0,111880.0,0.02742421]
["bitfinex-derivatives","BTCF0:USTF0",1757379031086,1.42115684,111890.0,111880.0,0.02742421]
["bitfinex-derivatives","BTCF0:USTF0",1757379035389,1.44024812,111890.0,111880.0,0.02742421]
["bitfinex-derivatives","BTCF0:USTF0",1757379040900,1.72507525,111890.0,111880.0,0.00413421]
["bitfinex-derivatives","BTCF0:USTF0",1757379041205,1.67709554,111890.0,111880.0,0.00413421]
["bitfinex-derivatives","BTCF0:USTF0",1757379041598,1.72513875,111890.0,111880.0,0.00413421]
["bitfinex-derivatives","BTCF0:USTF0",1757379042404,1.44052006,111890.0,111880.0,0.00413421]
["bitfinex-derivatives","BTCF0:USTF0",1757379042596,1.45645343,111890.0,111880.0,0.00413421]
["bitfinex-derivatives","BTCF0:USTF0",1757379046311,1.39247685,111890.0,111880.0,0.00413421]
["bitfinex-derivatives","BTCF0:USTF0",1757379049809,1.45652894,111890.0,111880.0,0.00413421]
["bitfinex-derivatives","BTCF0:USTF0",1757379052613,1.44051547,111890.0,111880.0,0.00413421]
["bitfinex-derivatives","BTCF0:USTF0",1757379053305,0.03619,111880.0,111870.0,0.00032579]
["bitfinex-derivatives","BTCF0:USTF0",1757379053503,0.03619,111860.0,111850.0,0.07046036]
["bitfinex-derivatives","BTCF0:USTF0",1757379053708,0.72031685,111860.0,111850.0,0.33036036]
["bitfinex-derivatives","BTCF0:USTF0",1757379054409,0.43528128,111860.0,111850.0,0.33036036]
["bitfinex-derivatives","BTCF0:USTF0",1757379055509,0.72031685,111860.0,111850.0,0.33036036]
["bitfinex-derivatives","BTCF0:USTF0",1757379056210,0.72031685,111860.0,111850.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1757379056410,0.72031685,111860.0,111850.0,0.29031]
["bitfinex-derivatives","BTCF0:USTF0",1757379056605,1.08111685,111860.0,111850.0,0.29031]
["bitfinex-derivatives","BTCF0:USTF0",1757379057114,1.08111685,111860.0,111850.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1757379057904,1.08111685,111860.0,111850.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1757379058305,0.79608128,111860.0,111850.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1757379058514,1.08111685,111860.0,111850.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1757379058814,1.15434374,111860.0,111850.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1757379059718,1.16324199,111860.0,111850.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1757379061121,1.98656199,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757379062221,2.0072362,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757379062417,1.72220063,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757379062622,2.0072362,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757379063021,2.0072362,111860.0,111850.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757379064926,2.0072362,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757379066023,0.03619,111840.0,111830.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757379066222,0.67122557,111840.0,111830.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1757379066625,0.03619,111830.0,111820.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1757379066822,0.67122557,111830.0,111820.0,0.61543]
["bitfinex-derivatives","BTCF0:USTF0",1757379067224,0.69029522,111830.0,111820.0,0.61543]
["bitfinex-derivatives","BTCF0:USTF0",1757379067425,0.67122557,111830.0,111820.0,0.61543]
["bitfinex-derivatives","BTCF0:USTF0",1757379067818,1.03202557,111830.0,111820.0,0.61543]
["bitfinex-derivatives","BTCF0:USTF0",1757379069021,1.03202557,111830.0,111820.0,0.61743]
["bitfinex-derivatives","BTCF0:USTF0",1757379073924,1.05266985,111830.0,111820.0,0.61743]
["bitfinex-derivatives","BTCF0:USTF0",1757379075729,1.05266985,111830.0,111820.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1757379076331,0.76763428,111830.0,111820.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1757379076639,1.05266985,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757379076837,1.07169882,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757379077135,1.32169882,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757379078329,1.32169882,111830.0,111820.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757379078734,1.32169882,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757379092655,1.36973331,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757379094549,1.40476888,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757379094756,0.03541,111810.0,111800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757379094956,0.03541,111810.0,111800.0,0.01396267]
["bitfinex-derivatives","BTCF0:USTF0",1757379094957,2.53008484,111810.0,111800.0,0.01396267]
["bitfinex-derivatives","BTCF0:USTF0",1757379095156,2.57802388,111810.0,111800.0,0.01396267]
["bitfinex-derivatives","BTCF0:USTF0",1757379096061,0.03541,111790.0,111780.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757379096250,0.71947454,111790.0,111780.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757379097167,0.72845101,111790.0,111780.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757379098062,0.72845101,111790.0,111780.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1757379098259,0.79894757,111790.0,111780.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1757379098463,0.79894757,111790.0,111780.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1757379099564,1.15974757,111790.0,111780.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1757379103862,1.15974757,111790.0,111780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757379104367,1.44573364,111790.0,111780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757379104962,2.26909364,111790.0,111780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757379105162,2.51909364,111790.0,111780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757379106370,2.51909364,111790.0,111780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757379106569,2.51909364,111790.0,111780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757379107968,2.51909364,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757379108168,0.03417,111770.0,111760.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757379108371,0.62968082,111770.0,111760.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757379109574,0.62968082,111770.0,111760.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757379115868,0.02138,111770.0,111760.0,1.21835164]
["bitfinex-derivatives","BTCF0:USTF0",1757379116073,0.02138,111770.0,111760.0,2.04167164]
["bitfinex-derivatives","BTCF0:USTF0",1757379116374,0.02138,111770.0,111760.0,1.75616082]
["bitfinex-derivatives","BTCF0:USTF0",1757379116966,0.30689082,111770.0,111760.0,2.04167164]
["bitfinex-derivatives","BTCF0:USTF0",1757379117167,0.02138,111770.0,111760.0,2.04167164]
["bitfinex-derivatives","BTCF0:USTF0",1757379117673,0.30689082,111770.0,111760.0,1.75616082]
["bitfinex-derivatives","BTCF0:USTF0",1757379122473,0.69968082,111770.0,111760.0,0.84721]
["bitfinex-derivatives","BTCF0:USTF0",1757379122679,0.7188118,111770.0,111760.0,0.84721]
["bitfinex-derivatives","BTCF0:USTF0",1757379122876,0.7188118,111770.0,111760.0,1.13272082]
["bitfinex-derivatives","BTCF0:USTF0",1757379125687,0.7188118,111770.0,111760.0,1.13186082]
["bitfinex-derivatives","BTCF0:USTF0",1757379126481,0.7188118,111770.0,111760.0,0.84635]
["bitfinex-derivatives","BTCF0:USTF0",1757379126681,0.7188118,111770.0,111760.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757379126877,1.00432262,111770.0,111760.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1757379127081,2.43836262,111770.0,111760.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1757379127984,2.43836262,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757379131175,0.03714,111760.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757379131379,0.03714,111750.0,111740.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757379131679,0.03714,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757379131987,0.01385,111730.0,111720.0,2.98862]
["bitfinex-derivatives","BTCF0:USTF0",1757379132177,0.40279459,111730.0,111720.0,2.98852]
["bitfinex-derivatives","BTCF0:USTF0",1757379132378,0.68830541,111730.0,111720.0,3.28685082]
["bitfinex-derivatives","BTCF0:USTF0",1757379132579,0.70744005,111730.0,111720.0,3.28685082]
["bitfinex-derivatives","BTCF0:USTF0",1757379132786,0.70744005,111730.0,111720.0,3.28771082]
["bitfinex-derivatives","BTCF0:USTF0",1757379133378,0.70744005,111730.0,111720.0,3.28971082]
["bitfinex-derivatives","BTCF0:USTF0",1757379133578,0.70744005,111730.0,111720.0,3.0042]
["bitfinex-derivatives","BTCF0:USTF0",1757379133783,0.70744005,111730.0,111720.0,3.28971082]
["bitfinex-derivatives","BTCF0:USTF0",1757379133980,0.77899827,111730.0,111720.0,2.92891082]
["bitfinex-derivatives","BTCF0:USTF0",1757379134284,0.77899827,111730.0,111720.0,2.93091082]
["bitfinex-derivatives","BTCF0:USTF0",1757379134680,0.77899827,111730.0,111720.0,3.29171082]
["bitfinex-derivatives","BTCF0:USTF0",1757379137588,2.27899827,111730.0,111720.0,3.29171082]
["bitfinex-derivatives","BTCF0:USTF0",1757379137984,1.59079286,111730.0,111720.0,3.29171082]
["bitfinex-derivatives","BTCF0:USTF0",1757379138184,1.51923464,111730.0,111720.0,3.82722164]
["bitfinex-derivatives","BTCF0:USTF0",1757379138385,1.5001,111730.0,111720.0,3.82722164]
["bitfinex-derivatives","BTCF0:USTF0",1757379139288,2.19076385,111730.0,111720.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757379139486,2.19076385,111730.0,111720.0,0.84947]
["bitfinex-derivatives","BTCF0:USTF0",1757379139784,2.19076385,111730.0,111720.0,1.21027]
["bitfinex-derivatives","BTCF0:USTF0",1757379139989,2.19076385,111730.0,111720.0,0.84947]
["bitfinex-derivatives","BTCF0:USTF0",1757379140188,2.19076385,111730.0,111720.0,1.13498082]
["bitfinex-derivatives","BTCF0:USTF0",1757379140983,2.19076385,111730.0,111720.0,0.84947]
["bitfinex-derivatives","BTCF0:USTF0",1757379142590,2.24309409,111730.0,111720.0,0.84947]
["bitfinex-derivatives","BTCF0:USTF0",1757379146992,1.95758327,111730.0,111720.0,0.84947]
["bitfinex-derivatives","BTCF0:USTF0",1757379147193,1.95758327,111730.0,111720.0,1.14780082]
["bitfinex-derivatives","BTCF0:USTF0",1757379147493,2.24309409,111730.0,111720.0,1.14780082]
["bitfinex-derivatives","BTCF0:USTF0",1757379148998,2.24309409,111730.0,111720.0,1.50860082]
["bitfinex-derivatives","BTCF0:USTF0",1757379149494,1.57152935,111730.0,111720.0,1.50860082]
["bitfinex-derivatives","BTCF0:USTF0",1757379149799,1.85704017,111730.0,111720.0,1.75860082]
["bitfinex-derivatives","BTCF0:USTF0",1757379151691,1.85704017,111730.0,111720.0,2.04411164]
["bitfinex-derivatives","BTCF0:USTF0",1757379151899,1.85704017,111730.0,111720.0,1.47309]
["bitfinex-derivatives","BTCF0:USTF0",1757379152088,1.85704017,111730.0,111720.0,1.75860082]
["bitfinex-derivatives","BTCF0:USTF0",1757379156305,1.85704017,111730.0,111720.0,1.80665118]
["bitfinex-derivatives","BTCF0:USTF0",1757379157697,1.57152935,111730.0,111720.0,1.80665118]
["bitfinex-derivatives","BTCF0:USTF0",1757379157910,1.85704017,111730.0,111720.0,1.80665118]
["bitfinex-derivatives","BTCF0:USTF0",1757379159314,1.85704017,111730.0,111720.0,1.55665118]
["bitfinex-derivatives","BTCF0:USTF0",1757379161412,1.8762148,111730.0,111720.0,1.55665118]
["bitfinex-derivatives","BTCF0:USTF0",1757379162211,1.8894748,111730.0,111720.0,1.54383118]
["bitfinex-derivatives","BTCF0:USTF0",1757379163816,2.2194748,111730.0,111720.0,1.25832036]
["bitfinex-derivatives","BTCF0:USTF0",1757379164018,2.52799562,111730.0,111720.0,1.25808036]
["bitfinex-derivatives","BTCF0:USTF0",1757379164622,2.2424848,111730.0,111720.0,1.25808036]
["bitfinex-derivatives","BTCF0:USTF0",1757379165521,1.95697398,111730.0,111720.0,1.25808036]
["bitfinex-derivatives","BTCF0:USTF0",1757379165819,2.2424848,111730.0,111720.0,1.25808036]
["bitfinex-derivatives","BTCF0:USTF0",1757379166017,2.2424848,111730.0,111720.0,0.89728036]
["bitfinex-derivatives","BTCF0:USTF0",1757379166517,2.24275275,111730.0,111720.0,0.89728036]
["bitfinex-derivatives","BTCF0:USTF0",1757379166713,2.24275275,111730.0,111720.0,0.05291036]
["bitfinex-derivatives","BTCF0:USTF0",1757379166714,3.96233152,111730.0,111720.0,0.05291036]
["bitfinex-derivatives","BTCF0:USTF0",1757379166919,3.96233152,111730.0,111720.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1757379167113,3.96233152,111730.0,111720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757379167319,3.67655275,111730.0,111720.0,0.01796556]
["bitfinex-derivatives","BTCF0:USTF0",1757379168011,3.67655275,111730.0,111720.0,0.04031556]
["bitfinex-derivatives","BTCF0:USTF0",1757379168218,3.67655275,111730.0,111720.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757379169624,3.67655275,111730.0,111720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757379172826,3.67672244,111730.0,111720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757379173526,3.67672244,111730.0,111720.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757379175724,3.39094367,111730.0,111720.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757379175925,2.60372244,111730.0,111720.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757379176123,2.27372244,111730.0,111720.0,0.28998]
["bitfinex-derivatives","BTCF0:USTF0",1757379177131,1.98794367,111730.0,111720.0,0.28998]
["bitfinex-derivatives","BTCF0:USTF0",1757379177331,2.27372244,111730.0,111720.0,0.28998]
["bitfinex-derivatives","BTCF0:USTF0",1757379179732,2.27372244,111730.0,111720.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1757379185342,2.25437812,111730.0,111720.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1757379185542,2.29371932,111730.0,111720.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1757379185744,2.59371932,111730.0,111720.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1757379185941,3.12949809,111730.0,111720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757379186443,2.84371932,111730.0,111720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757379187344,2.59371932,111730.0,111720.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757379188744,2.30794055,111730.0,111720.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757379188942,2.59371932,111730.0,111720.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757379198661,2.30794055,111730.0,111720.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757379198854,2.59371932,111730.0,111720.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757379202556,2.30794055,111730.0,111720.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757379202855,2.59371932,111730.0,111720.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757379211268,2.59387722,111730.0,111720.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757379213969,2.59387722,111730.0,111720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757379214477,2.87965599,111730.0,111720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757379215075,3.12965599,111730.0,111720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757379215274,3.12965599,111730.0,111720.0,0.0028658]
["bitfinex-derivatives","BTCF0:USTF0",1757379219475,0.03562,111720.0,111710.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757379219776,0.01326,111710.0,111700.0,0.04815036]
["bitfinex-derivatives","BTCF0:USTF0",1757379219980,1.01179787,111710.0,111700.0,0.04805036]
["bitfinex-derivatives","BTCF0:USTF0",1757379220176,1.01179787,111710.0,111690.0,0.04815036]
["bitfinex-derivatives","BTCF0:USTF0",1757379220484,0.32045877,111700.0,111690.0,0.20064036]
["bitfinex-derivatives","BTCF0:USTF0",1757379220677,0.32055877,111700.0,111690.0,0.20054036]
["bitfinex-derivatives","BTCF0:USTF0",1757379221182,0.32055877,111700.0,111690.0,0.20140036]
["bitfinex-derivatives","BTCF0:USTF0",1757379221383,0.32055877,111700.0,111690.0,0.20340036]
["bitfinex-derivatives","BTCF0:USTF0",1757379222078,0.32055877,111700.0,111690.0,0.20640036]
["bitfinex-derivatives","BTCF0:USTF0",1757379222882,0.67003963,111700.0,111690.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1757379224080,0.67003963,111700.0,111690.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1757379228377,0.95608778,111700.0,111690.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1757379230682,0.67017432,111700.0,111690.0,0.32825346]
["bitfinex-derivatives","BTCF0:USTF0",1757379230878,0.01958086,111700.0,111690.0,0.57825346]
["bitfinex-derivatives","BTCF0:USTF0",1757379231275,0.01958086,111700.0,111690.0,0.71825346]
["bitfinex-derivatives","BTCF0:USTF0",1757379231984,0.01957917,111700.0,111690.0,1.07905346]
["bitfinex-derivatives","BTCF0:USTF0",1757379232180,0.01957917,111700.0,111690.0,0.79314]
["bitfinex-derivatives","BTCF0:USTF0",1757379232382,0.04114917,111700.0,111690.0,1.07905346]
["bitfinex-derivatives","BTCF0:USTF0",1757379232883,0.02167,111700.0,111690.0,1.07905346]
["bitfinex-derivatives","BTCF0:USTF0",1757379233585,0.32069346,111700.0,111690.0,1.07905346]
["bitfinex-derivatives","BTCF0:USTF0",1757379233784,0.32069346,111700.0,111690.0,1.65109346]
["bitfinex-derivatives","BTCF0:USTF0",1757379234785,0.34017318,111700.0,111690.0,1.65109346]
["bitfinex-derivatives","BTCF0:USTF0",1757379235187,0.32069346,111700.0,111690.0,1.65109346]
["bitfinex-derivatives","BTCF0:USTF0",1757379235979,0.32069346,111700.0,111690.0,1.63710346]
["bitfinex-derivatives","BTCF0:USTF0",1757379240378,0.32069346,111700.0,111690.0,1.65109346]
["bitfinex-derivatives","BTCF0:USTF0",1757379241192,0.03478,111700.0,111690.0,1.65109346]
["bitfinex-derivatives","BTCF0:USTF0",1757379241386,0.32069346,111700.0,111690.0,1.65109346]
["bitfinex-derivatives","BTCF0:USTF0",1757379241586,0.32069346,111700.0,111690.0,1.36518]
["bitfinex-derivatives","BTCF0:USTF0",1757379241786,0.32069346,111700.0,111690.0,1.65109346]
["bitfinex-derivatives","BTCF0:USTF0",1757379242693,0.34018442,111700.0,111690.0,1.65109346]
["bitfinex-derivatives","BTCF0:USTF0",1757379244294,0.05427096,111700.0,111690.0,1.65109346]
["bitfinex-derivatives","BTCF0:USTF0",1757379244494,0.05427096,111700.0,111690.0,1.63710346]
["bitfinex-derivatives","BTCF0:USTF0",1757379244495,0.34018442,111700.0,111690.0,1.63710346]
["bitfinex-derivatives","BTCF0:USTF0",1757379244996,0.34018442,111700.0,111690.0,1.35119]
["bitfinex-derivatives","BTCF0:USTF0",1757379245187,0.34018442,111700.0,111690.0,1.63710346]
["bitfinex-derivatives","BTCF0:USTF0",1757379245388,0.34018442,111700.0,111690.0,1.65109346]
["bitfinex-derivatives","BTCF0:USTF0",1757379245589,0.04116096,111700.0,111690.0,1.65109346]
["bitfinex-derivatives","BTCF0:USTF0",1757379245792,0.32707442,111700.0,111690.0,1.65109346]
["bitfinex-derivatives","BTCF0:USTF0",1757379248191,0.34018442,111700.0,111690.0,1.65109346]
["bitfinex-derivatives","BTCF0:USTF0",1757379248586,0.67018442,111700.0,111690.0,1.65109346]
["bitfinex-derivatives","BTCF0:USTF0",1757379248793,0.95609788,111700.0,111690.0,1.35119]
["bitfinex-derivatives","BTCF0:USTF0",1757379249093,0.95609788,111700.0,111690.0,1.63710346]
["bitfinex-derivatives","BTCF0:USTF0",1757379250298,0.93660692,111700.0,111690.0,1.35119]
["bitfinex-derivatives","BTCF0:USTF0",1757379250500,0.95612295,111700.0,111690.0,1.35119]
["bitfinex-derivatives","BTCF0:USTF0",1757379250996,0.38429603,111700.0,111690.0,1.35119]
["bitfinex-derivatives","BTCF0:USTF0",1757379251302,0.95612295,111700.0,111690.0,1.63710346]
["bitfinex-derivatives","BTCF0:USTF0",1757379251599,0.95612295,111700.0,111690.0,1.35119]
["bitfinex-derivatives","BTCF0:USTF0",1757379252694,0.95612295,111700.0,111690.0,1.36511]
["bitfinex-derivatives","BTCF0:USTF0",1757379252898,0.67020949,111700.0,111690.0,1.65102346]
["bitfinex-derivatives","BTCF0:USTF0",1757379253300,0.65709949,111700.0,111690.0,1.65102346]
["bitfinex-derivatives","BTCF0:USTF0",1757379258098,0.65709949,111700.0,111690.0,1.69907382]
["bitfinex-derivatives","BTCF0:USTF0",1757379258303,0.63758346,111700.0,111690.0,1.69907382]
["bitfinex-derivatives","BTCF0:USTF0",1757379258602,0.65713689,111700.0,111690.0,1.69907382]
["bitfinex-derivatives","BTCF0:USTF0",1757379262906,0.34965343,111700.0,111690.0,1.94907382]
["bitfinex-derivatives","BTCF0:USTF0",1757379263403,0.01965343,111700.0,111690.0,1.94907382]
["bitfinex-derivatives","BTCF0:USTF0",1757379264804,0.01965343,111700.0,111690.0,2.32451398]
["bitfinex-derivatives","BTCF0:USTF0",1757379265003,0.00013421,111710.0,111700.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757379265202,0.00013421,111710.0,111700.0,0.96841692]
["bitfinex-derivatives","BTCF0:USTF0",1757379265403,0.00013421,111710.0,111700.0,1.01674913]
["bitfinex-derivatives","BTCF0:USTF0",1757379266108,0.00013421,111710.0,111700.0,1.01874913]
["bitfinex-derivatives","BTCF0:USTF0",1757379266299,0.00013421,111710.0,111700.0,1.02074913]
["bitfinex-derivatives","BTCF0:USTF0",1757379266608,0.00013421,111710.0,111700.0,1.02160913]
["bitfinex-derivatives","BTCF0:USTF0",1757379266907,0.00013421,111710.0,111700.0,1.27160913]
["bitfinex-derivatives","BTCF0:USTF0",1757379267104,0.00013421,111710.0,111700.0,1.31279562]
["bitfinex-derivatives","BTCF0:USTF0",1757379267309,0.00013421,111710.0,111700.0,1.65726163]
["bitfinex-derivatives","BTCF0:USTF0",1757379268004,0.00013421,111710.0,111700.0,1.74678033]
["bitfinex-derivatives","BTCF0:USTF0",1757379268603,0.00013421,111710.0,111700.0,2.03269379]
["bitfinex-derivatives","BTCF0:USTF0",1757379268810,0.00013421,111710.0,111700.0,1.74678033]
["bitfinex-derivatives","BTCF0:USTF0",1757379270010,0.00013421,111710.0,111700.0,2.03269379]
["bitfinex-derivatives","BTCF0:USTF0",1757379270207,1.57142935,111730.0,111720.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757379270407,1.57142935,111730.0,111720.0,1.78973692]
["bitfinex-derivatives","BTCF0:USTF0",1757379270611,1.5,111730.0,111720.0,1.78973692]
["bitfinex-derivatives","BTCF0:USTF0",1757379270816,1.5,111730.0,111720.0,1.83795946]
["bitfinex-derivatives","BTCF0:USTF0",1757379271018,1.5,111730.0,111720.0,1.84693549]
["bitfinex-derivatives","BTCF0:USTF0",1757379271406,1.5,111730.0,111720.0,2.20773549]
["bitfinex-derivatives","BTCF0:USTF0",1757379271909,0.0308528,111740.0,111730.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757379272105,0.02193,111740.0,111730.0,0.68250346]
["bitfinex-derivatives","BTCF0:USTF0",1757379272306,1.52193,111740.0,111730.0,0.68250346]
["bitfinex-derivatives","BTCF0:USTF0",1757379272710,1.54142162,111740.0,111730.0,0.68250346]
["bitfinex-derivatives","BTCF0:USTF0",1757379273112,1.54242162,111740.0,111730.0,0.68250346]
["bitfinex-derivatives","BTCF0:USTF0",1757379273908,1.52049162,111740.0,111730.0,0.68250346]
["bitfinex-derivatives","BTCF0:USTF0",1757379274106,0.001,111740.0,111730.0,0.96841692]
["bitfinex-derivatives","BTCF0:USTF0",1757379274507,0.003,111740.0,111730.0,0.96841692]
["bitfinex-derivatives","BTCF0:USTF0",1757379275114,0.001,111740.0,111730.0,0.96841692]
["bitfinex-derivatives","BTCF0:USTF0",1757379275316,1.5,111750.0,111740.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757379275512,1.5,111750.0,111740.0,1.78957692]
["bitfinex-derivatives","BTCF0:USTF0",1757379277117,1.5,111750.0,111740.0,1.81957692]
["bitfinex-derivatives","BTCF0:USTF0",1757379277717,0.003,111750.0,111740.0,1.81957692]
["bitfinex-derivatives","BTCF0:USTF0",1757379281623,0.003,111750.0,111740.0,1.24775]
["bitfinex-derivatives","BTCF0:USTF0",1757379281812,0.003,111750.0,111740.0,1.81957692]
["bitfinex-derivatives","BTCF0:USTF0",1757379284022,0.003,111750.0,111740.0,1.24775]
["bitfinex-derivatives","BTCF0:USTF0",1757379284323,0.003,111750.0,111740.0,1.81957692]
["bitfinex-derivatives","BTCF0:USTF0",1757379287727,0.28891346,111750.0,111740.0,1.53366346]
["bitfinex-derivatives","BTCF0:USTF0",1757379287914,0.77452346,111750.0,111740.0,1.53326346]
["bitfinex-derivatives","BTCF0:USTF0",1757379290125,0.77452346,111750.0,111740.0,1.83326346]
["bitfinex-derivatives","BTCF0:USTF0",1757379290327,0.48861,111750.0,111740.0,1.54735]
["bitfinex-derivatives","BTCF0:USTF0",1757379290819,0.80280642,111750.0,111740.0,1.21343]
["bitfinex-derivatives","BTCF0:USTF0",1757379291026,0.80280642,111750.0,111740.0,1.21335]
["bitfinex-derivatives","BTCF0:USTF0",1757379291530,0.80280642,111750.0,111740.0,0.85255]
["bitfinex-derivatives","BTCF0:USTF0",1757379291829,0.80280642,111750.0,111740.0,0.85341]
["bitfinex-derivatives","BTCF0:USTF0",1757379292030,0.80280642,111750.0,111740.0,1.18341]
["bitfinex-derivatives","BTCF0:USTF0",1757379292224,0.82232287,111750.0,111740.0,1.18341]
["bitfinex-derivatives","BTCF0:USTF0",1757379293829,0.82232287,111750.0,111740.0,0.85341]
["bitfinex-derivatives","BTCF0:USTF0",1757379297721,1.49731929,111750.0,111740.0,0.83154]
["bitfinex-derivatives","BTCF0:USTF0",1757379297926,1.49731929,111750.0,111740.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1757379298628,0.61892645,111750.0,111740.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1757379298834,0.93312287,111750.0,111740.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1757379300426,0.61892645,111750.0,111740.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1757379300623,0.93312287,111750.0,111740.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1757379301436,0.61892645,111750.0,111740.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1757379301631,0.61892645,111750.0,111740.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1757379302736,0.61892645,111750.0,111740.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1757379303036,0.93312287,111750.0,111740.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1757379303636,0.93312287,111750.0,111740.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1757379305135,0.93312287,111750.0,111740.0,0.83142]
["bitfinex-derivatives","BTCF0:USTF0",1757379305635,1.49731929,111750.0,111740.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1757379305837,1.18312287,111750.0,111740.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1757379310840,1.24731929,111750.0,111740.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1757379311946,1.24731929,111750.0,111740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757379317850,1.24731929,111750.0,111740.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1757379319748,1.24731929,111750.0,111740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757379322853,1.29525833,111750.0,111740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757379326457,1.31137138,111750.0,111740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757379327254,1.31137138,111750.0,111740.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757379328955,1.31137138,111750.0,111740.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1757379330563,0.99717496,111750.0,111740.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1757379331061,0.93312287,111750.0,111740.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1757379331676,1.24731929,111750.0,111740.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1757379332275,0.61892645,111750.0,111740.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1757379332473,1.24731929,111750.0,111740.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1757379332675,1.29531091,111750.0,111740.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1757379333572,0.98111449,111750.0,111740.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1757379334676,1.29531091,111750.0,111740.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1757379337976,0.66691807,111750.0,111740.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1757379338180,1.29531091,111750.0,111740.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1757379339278,0.66691807,111750.0,111740.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1757379339479,1.29531091,111750.0,111740.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1757379339981,0.98111449,111750.0,111740.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1757379343178,0.66691807,111750.0,111740.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1757379343682,0.98111449,111750.0,111740.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1757379343978,0.04502645,111750.0,111740.0,0.91945642]
["bitfinex-derivatives","BTCF0:USTF0",1757379344178,0.02251645,111750.0,111740.0,2.10021642]
["bitfinex-derivatives","BTCF0:USTF0",1757379350393,0.02251645,111750.0,111740.0,2.41431038]
["bitfinex-derivatives","BTCF0:USTF0",1757379361898,0.01951645,111750.0,111740.0,2.41431038]
["bitfinex-derivatives","BTCF0:USTF0",1757379362097,1.52297,111760.0,111750.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757379362299,1.85688549,111760.0,111750.0,0.39427519]
["bitfinex-derivatives","BTCF0:USTF0",1757379364193,2.22688549,111760.0,111750.0,0.39427519]
["bitfinex-derivatives","BTCF0:USTF0",1757379364696,1.87688549,111760.0,111750.0,0.39427519]
["bitfinex-derivatives","BTCF0:USTF0",1757379364898,2.22688549,111760.0,111750.0,0.39427519]
["bitfinex-derivatives","BTCF0:USTF0",1757379365096,1.85688549,111760.0,111750.0,0.39427519]
["bitfinex-derivatives","BTCF0:USTF0",1757379365298,2.22688549,111760.0,111750.0,0.39427519]
["bitfinex-derivatives","BTCF0:USTF0",1757379365499,1.87688549,111760.0,111750.0,0.39427519]
["bitfinex-derivatives","BTCF0:USTF0",1757379367202,1.85688549,111760.0,111750.0,0.39427519]
["bitfinex-derivatives","BTCF0:USTF0",1757379368202,1.90487711,111760.0,111750.0,0.39427519]
["bitfinex-derivatives","BTCF0:USTF0",1757379368402,1.85688549,111760.0,111750.0,0.39427519]
["bitfinex-derivatives","BTCF0:USTF0",1757379368795,1.85688549,111760.0,111750.0,0.72427519]
["bitfinex-derivatives","BTCF0:USTF0",1757379369103,1.90487711,111760.0,111750.0,0.72427519]
["bitfinex-derivatives","BTCF0:USTF0",1757379369604,1.85688549,111760.0,111750.0,0.72427519]
["bitfinex-derivatives","BTCF0:USTF0",1757379370699,1.87688549,111760.0,111750.0,0.72427519]
["bitfinex-derivatives","BTCF0:USTF0",1757379370898,1.5627403,111760.0,111750.0,0.72427519]
["bitfinex-derivatives","BTCF0:USTF0",1757379371097,1.87688549,111760.0,111750.0,0.72427519]
["bitfinex-derivatives","BTCF0:USTF0",1757379371304,1.92487711,111760.0,111750.0,0.72427519]
["bitfinex-derivatives","BTCF0:USTF0",1757379372209,1.90487711,111760.0,111750.0,0.72427519]
["bitfinex-derivatives","BTCF0:USTF0",1757379372706,1.85688549,111760.0,111750.0,1.08507519]
["bitfinex-derivatives","BTCF0:USTF0",1757379384818,1.85688549,111760.0,111750.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757379384819,2.75376068,111760.0,111750.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757379385117,2.50376068,111760.0,111750.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1757379385818,3.11456068,111760.0,111750.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1757379386918,3.11456068,111760.0,111750.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1757379387921,3.93360068,111760.0,111750.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1757379388710,3.93360068,111760.0,111750.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1757379393323,3.9815923,111760.0,111750.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1757379393619,2.18961549,111760.0,111750.0,0.70591519]
["bitfinex-derivatives","BTCF0:USTF0",1757379393824,2.50376068,111760.0,111750.0,0.70591519]
["bitfinex-derivatives","BTCF0:USTF0",1757379394015,2.50376068,111760.0,111750.0,0.39177]
["bitfinex-derivatives","BTCF0:USTF0",1757379394818,1.87567956,111760.0,111750.0,0.70591519]
["bitfinex-derivatives","BTCF0:USTF0",1757379395024,2.18982475,111760.0,111750.0,0.71038519]
["bitfinex-derivatives","BTCF0:USTF0",1757379395628,2.18982475,111760.0,111750.0,1.52926519]
["bitfinex-derivatives","BTCF0:USTF0",1757379396723,2.50396994,111760.0,111750.0,1.52926519]
["bitfinex-derivatives","BTCF0:USTF0",1757379397730,2.50396994,111760.0,111750.0,1.21512]
["bitfinex-derivatives","BTCF0:USTF0",1757379399935,2.86476994,111760.0,111750.0,1.21512]
["bitfinex-derivatives","BTCF0:USTF0",1757379400233,2.91276156,111760.0,111750.0,1.21512]
["bitfinex-derivatives","BTCF0:USTF0",1757379401233,2.86476994,111760.0,111750.0,1.21512]
["bitfinex-derivatives","BTCF0:USTF0",1757379402849,2.91276156,111760.0,111750.0,1.21512]
["bitfinex-derivatives","BTCF0:USTF0",1757379403043,2.86476994,111760.0,111750.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1757379403250,2.86476994,111760.0,111750.0,1.19319]
["bitfinex-derivatives","BTCF0:USTF0",1757379407249,2.91276156,111760.0,111750.0,1.19319]
["bitfinex-derivatives","BTCF0:USTF0",1757379412354,2.59868465,111760.0,111750.0,1.19319]
["bitfinex-derivatives","BTCF0:USTF0",1757379412855,2.61474512,111760.0,111750.0,1.19319]
["bitfinex-derivatives","BTCF0:USTF0",1757379415561,2.86474512,111760.0,111750.0,1.19295]
["bitfinex-derivatives","BTCF0:USTF0",1757379420163,2.86474512,111760.0,111750.0,1.18848]
["bitfinex-derivatives","BTCF0:USTF0",1757379421567,2.86474512,111760.0,111750.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757379422154,2.86474512,111760.0,111750.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1757379422359,2.61474512,111760.0,111750.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1757379422560,1.75700165,111760.0,111750.0,0.96927347]
["bitfinex-derivatives","BTCF0:USTF0",1757379422756,1.74097725,111760.0,111750.0,0.96927347]
["bitfinex-derivatives","BTCF0:USTF0",1757379424866,1.95097725,111760.0,111750.0,0.96927347]
["bitfinex-derivatives","BTCF0:USTF0",1757379426168,2.26519072,111760.0,111750.0,0.65506]
["bitfinex-derivatives","BTCF0:USTF0",1757379426858,2.27804072,111760.0,111750.0,0.65506]
["bitfinex-derivatives","BTCF0:USTF0",1757379427065,2.27804072,111760.0,111750.0,0.64126]
["bitfinex-derivatives","BTCF0:USTF0",1757379427869,2.27804072,111760.0,111750.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1757379428269,2.27804072,111760.0,111750.0,1.20946]
["bitfinex-derivatives","BTCF0:USTF0",1757379430066,2.27804072,111760.0,111750.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1757379430266,2.88884072,111760.0,111750.0,1.1882]
["bitfinex-derivatives","BTCF0:USTF0",1757379431160,2.63884072,111760.0,111750.0,1.1882]
["bitfinex-derivatives","BTCF0:USTF0",1757379431366,2.63884072,111760.0,111750.0,1.20094]
["bitfinex-derivatives","BTCF0:USTF0",1757379433473,2.62599072,111760.0,111750.0,1.20094]
["bitfinex-derivatives","BTCF0:USTF0",1757379434974,2.63987072,111760.0,111750.0,1.20094]
["bitfinex-derivatives","BTCF0:USTF0",1757379435770,2.63987072,111760.0,111750.0,1.1882]
["bitfinex-derivatives","BTCF0:USTF0",1757379436476,2.63987072,111760.0,111750.0,1.19267]
["bitfinex-derivatives","BTCF0:USTF0",1757379438079,2.32565725,111760.0,111750.0,1.19267]
["bitfinex-derivatives","BTCF0:USTF0",1757379438277,2.63987072,111760.0,111750.0,1.19267]
["bitfinex-derivatives","BTCF0:USTF0",1757379440783,2.32565725,111760.0,111750.0,1.19267]
["bitfinex-derivatives","BTCF0:USTF0",1757379441078,2.63987072,111760.0,111750.0,1.19267]
["bitfinex-derivatives","BTCF0:USTF0",1757379441984,2.32565725,111760.0,111750.0,1.19267]
["bitfinex-derivatives","BTCF0:USTF0",1757379442181,2.63987072,111760.0,111750.0,1.19267]
["bitfinex-derivatives","BTCF0:USTF0",1757379446986,2.63991072,111760.0,111750.0,1.19267]
["bitfinex-derivatives","BTCF0:USTF0",1757379448085,2.63991072,111760.0,111750.0,1.21107184]
["bitfinex-derivatives","BTCF0:USTF0",1757379452689,2.65593512,111760.0,111750.0,1.21107184]
["bitfinex-derivatives","BTCF0:USTF0",1757379456790,2.65593512,111760.0,111750.0,0.41411184]
["bitfinex-derivatives","BTCF0:USTF0",1757379457192,2.65593512,111760.0,111750.0,1.23179184]
["bitfinex-derivatives","BTCF0:USTF0",1757379458891,2.65593512,111760.0,111750.0,1.23171184]
["bitfinex-derivatives","BTCF0:USTF0",1757379460596,2.65601873,111760.0,111750.0,1.23171184]
["bitfinex-derivatives","BTCF0:USTF0",1757379460796,2.65601873,111760.0,111750.0,0.41411184]
["bitfinex-derivatives","BTCF0:USTF0",1757379461097,2.65601873,111760.0,111750.0,1.23171184]
["bitfinex-derivatives","BTCF0:USTF0",1757379462697,2.64001535,111760.0,111750.0,1.23171184]
["bitfinex-derivatives","BTCF0:USTF0",1757379467394,2.64001535,111760.0,111750.0,1.21047184]
["bitfinex-derivatives","BTCF0:USTF0",1757379472298,2.9542533,111760.0,111750.0,1.21047184]
["bitfinex-derivatives","BTCF0:USTF0",1757379481109,2.95428552,111760.0,111750.0,1.21047184]
["bitfinex-derivatives","BTCF0:USTF0",1757379487520,2.95428552,111760.0,111750.0,0.41580184]
["bitfinex-derivatives","BTCF0:USTF0",1757379490516,2.95428552,111760.0,111750.0,0.39287184]
["bitfinex-derivatives","BTCF0:USTF0",1757379490705,3.26851123,111760.0,111750.0,0.39230439]
["bitfinex-derivatives","BTCF0:USTF0",1757379490910,1.40623681,111760.0,111750.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1757379491111,1.40623681,111760.0,111750.0,0.4091378]
["bitfinex-derivatives","BTCF0:USTF0",1757379492021,1.40623681,111760.0,111750.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1757379492313,1.45428088,111760.0,111750.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1757379492722,1.4702889,111760.0,111750.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1757379493119,1.4702889,111760.0,111750.0,0.40960535]
["bitfinex-derivatives","BTCF0:USTF0",1757379493319,1.4702889,111760.0,111750.0,0.38830535]
["bitfinex-derivatives","BTCF0:USTF0",1757379494020,1.4702889,111760.0,111750.0,0.38842722]
["bitfinex-derivatives","BTCF0:USTF0",1757379495021,1.4702889,111760.0,111750.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757379495222,1.4702889,111760.0,111750.0,0.38818349]
["bitfinex-derivatives","BTCF0:USTF0",1757379496925,1.4702889,111760.0,111750.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757379497127,1.4702889,111760.0,111750.0,0.38794972]
["bitfinex-derivatives","BTCF0:USTF0",1757379498018,1.48623273,111760.0,111750.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757379498219,1.48623273,111760.0,111750.0,0.38794972]
["bitfinex-derivatives","BTCF0:USTF0",1757379499231,1.48623273,111760.0,111750.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757379499432,1.48623273,111760.0,111750.0,0.38777382]
["bitfinex-derivatives","BTCF0:USTF0",1757379499935,1.48623273,111760.0,111750.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757379500134,1.48623273,111760.0,111750.0,0.38777382]
["bitfinex-derivatives","BTCF0:USTF0",1757379501236,1.48623273,111760.0,111750.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757379502437,1.48623273,111760.0,111750.0,0.38816166]
["bitfinex-derivatives","BTCF0:USTF0",1757379502733,1.55027843,111760.0,111750.0,0.38816166]
["bitfinex-derivatives","BTCF0:USTF0",1757379502935,1.47028251,111760.0,111750.0,0.38806067]
["bitfinex-derivatives","BTCF0:USTF0",1757379503228,1.47028251,111760.0,111750.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757379503536,1.47028251,111760.0,111750.0,0.38816082]
["bitfinex-derivatives","BTCF0:USTF0",1757379503734,1.78450822,111760.0,111750.0,0.38816082]
["bitfinex-derivatives","BTCF0:USTF0",1757379504035,1.47028251,111760.0,111750.0,0.38816082]
["bitfinex-derivatives","BTCF0:USTF0",1757379504628,1.47028251,111760.0,111750.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757379504829,1.47028251,111760.0,111750.0,0.38794517]
["bitfinex-derivatives","BTCF0:USTF0",1757379505634,1.78450822,111760.0,111750.0,0.38794517]
["bitfinex-derivatives","BTCF0:USTF0",1757379505836,1.78450822,111760.0,111750.0,0.38778413]
["bitfinex-derivatives","BTCF0:USTF0",1757379506139,1.78450822,111760.0,111750.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757379506338,1.78450822,111760.0,111750.0,0.38778413]
["bitfinex-derivatives","BTCF0:USTF0",1757379506639,1.72046252,111760.0,111750.0,0.38778413]
["bitfinex-derivatives","BTCF0:USTF0",1757379507030,1.72046252,111760.0,111750.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757379507232,1.72046252,111760.0,111750.0,0.38814376]
["bitfinex-derivatives","BTCF0:USTF0",1757379507537,1.40623681,111760.0,111750.0,0.38814376]
["bitfinex-derivatives","BTCF0:USTF0",1757379508742,1.72046252,111760.0,111750.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757379508939,1.72046252,111760.0,111750.0,0.3882991]
["bitfinex-derivatives","BTCF0:USTF0",1757379509140,1.78450822,111760.0,111750.0,0.3882991]
["bitfinex-derivatives","BTCF0:USTF0",1757379509826,1.78450822,111760.0,111750.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757379510341,1.78450822,111760.0,111750.0,0.38779133]
["bitfinex-derivatives","BTCF0:USTF0",1757379510541,1.72046252,111760.0,111750.0,0.38779133]
["bitfinex-derivatives","BTCF0:USTF0",1757379511943,1.72046252,111760.0,111750.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757379512142,1.72046252,111760.0,111750.0,0.38813662]
["bitfinex-derivatives","BTCF0:USTF0",1757379512336,1.72046252,111760.0,111750.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757379513037,1.72046252,111760.0,111750.0,0.38813662]
["bitfinex-derivatives","BTCF0:USTF0",1757379514343,1.72046252,111760.0,111750.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757379515042,1.72046252,111760.0,111750.0,0.38778791]
["bitfinex-derivatives","BTCF0:USTF0",1757379515640,1.72046252,111760.0,111750.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757379517438,1.72046252,111760.0,111750.0,0.38794431]
["bitfinex-derivatives","BTCF0:USTF0",1757379518037,1.72046252,111760.0,111750.0,0.38839034]
["bitfinex-derivatives","BTCF0:USTF0",1757379518444,1.40623681,111760.0,111750.0,0.38839034]
["bitfinex-derivatives","BTCF0:USTF0",1757379518746,1.40623681,111760.0,111750.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757379519441,1.47028251,111760.0,111750.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757379519644,1.47028251,111760.0,111750.0,0.38806618]
["bitfinex-derivatives","BTCF0:USTF0",1757379520752,1.47028251,111760.0,111750.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757379520947,1.47028251,111760.0,111750.0,0.38787334]
["bitfinex-derivatives","BTCF0:USTF0",1757379522045,1.47028251,111760.0,111750.0,0.38818642]
["bitfinex-derivatives","BTCF0:USTF0",1757379523948,1.47028251,111760.0,111750.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757379524446,1.78450822,111760.0,111750.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757379525749,1.78450822,111760.0,111750.0,0.38804779]
["bitfinex-derivatives","BTCF0:USTF0",1757379525951,1.78445799,111760.0,111750.0,0.38804779]
["bitfinex-derivatives","BTCF0:USTF0",1757379527045,1.78445799,111760.0,111750.0,0.38842124]
["bitfinex-derivatives","BTCF0:USTF0",1757379527446,1.47023228,111760.0,111750.0,0.41001124]
["bitfinex-derivatives","BTCF0:USTF0",1757379527652,1.09196087,111760.0,111750.0,0.97423695]
["bitfinex-derivatives","BTCF0:USTF0",1757379527836,1.40618658,111760.0,111750.0,0.97423695]
["bitfinex-derivatives","BTCF0:USTF0",1757379528144,1.40618658,111760.0,111750.0,0.98743695]
["bitfinex-derivatives","BTCF0:USTF0",1757379528447,1.40618658,111760.0,111750.0,0.66001124]
["bitfinex-derivatives","BTCF0:USTF0",1757379529445,1.40618658,111760.0,111750.0,0.39289124]
["bitfinex-derivatives","BTCF0:USTF0",1757379530250,1.40618658,111760.0,111750.0,0.41448124]
["bitfinex-derivatives","BTCF0:USTF0",1757379531650,0.77773516,111760.0,111750.0,0.41448124]
["bitfinex-derivatives","BTCF0:USTF0",1757379531842,1.40618658,111760.0,111750.0,0.41448124]
["bitfinex-derivatives","BTCF0:USTF0",1757379532451,1.09198185,111760.0,111750.0,0.41448124]
["bitfinex-derivatives","BTCF0:USTF0",1757379532654,1.09198185,111760.0,111750.0,0.39289124]
["bitfinex-derivatives","BTCF0:USTF0",1757379534158,1.09198185,111760.0,111750.0,0.41448124]
["bitfinex-derivatives","BTCF0:USTF0",1757379534450,1.15602755,111760.0,111750.0,0.41448124]
["bitfinex-derivatives","BTCF0:USTF0",1757379538155,2.65602755,111760.0,111750.0,0.41448124]
["bitfinex-derivatives","BTCF0:USTF0",1757379539655,2.34178086,111760.0,111750.0,0.41448124]
["bitfinex-derivatives","BTCF0:USTF0",1757379539857,2.65602755,111760.0,111750.0,0.41448124]
["bitfinex-derivatives","BTCF0:USTF0",1757379540657,2.65602142,111760.0,111750.0,0.41448124]
["bitfinex-derivatives","BTCF0:USTF0",1757379542761,2.67197164,111760.0,111750.0,0.41448124]
["bitfinex-derivatives","BTCF0:USTF0",1757379545260,2.67197164,111760.0,111750.0,0.41001124]
["bitfinex-derivatives","BTCF0:USTF0",1757379551464,2.67197164,111760.0,111750.0,0.36164927]
["bitfinex-derivatives","BTCF0:USTF0",1757379551965,2.67197164,111760.0,111750.0,0.17001124]
["bitfinex-derivatives","BTCF0:USTF0",1757379552461,2.67197164,111760.0,111750.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1757379552661,2.98621833,111760.0,111750.0,0.14844706]
["bitfinex-derivatives","BTCF0:USTF0",1757379552969,2.97030863,111760.0,111750.0,0.14844706]
["bitfinex-derivatives","BTCF0:USTF0",1757379553170,2.97030863,111760.0,111750.0,0.14845053]
["bitfinex-derivatives","BTCF0:USTF0",1757379554070,2.97030863,111760.0,111750.0,0.1482177]
["bitfinex-derivatives","BTCF0:USTF0",1757379554468,2.97030863,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757379554668,2.97030863,111760.0,111750.0,0.1482177]
["bitfinex-derivatives","BTCF0:USTF0",1757379555269,2.97030863,111760.0,111750.0,0.14827983]
["bitfinex-derivatives","BTCF0:USTF0",1757379556666,2.97030863,111760.0,111750.0,0.14836606]
["bitfinex-derivatives","BTCF0:USTF0",1757379556867,2.97030863,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757379557068,2.97030863,111760.0,111750.0,0.14836981]
["bitfinex-derivatives","BTCF0:USTF0",1757379557960,2.97030863,111760.0,111750.0,0.1484824]
["bitfinex-derivatives","BTCF0:USTF0",1757379558361,2.65606194,111760.0,111750.0,0.1484824]
["bitfinex-derivatives","BTCF0:USTF0",1757379558960,3.01686194,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757379559167,1.51686194,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757379559368,1.51686194,111760.0,111750.0,0.14787218]
["bitfinex-derivatives","BTCF0:USTF0",1757379560066,1.51686194,111760.0,111750.0,0.14819514]
["bitfinex-derivatives","BTCF0:USTF0",1757379560574,1.51686194,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757379561567,1.51686194,111760.0,111750.0,0.14819514]
["bitfinex-derivatives","BTCF0:USTF0",1757379562970,1.51686194,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757379563174,1.51686194,111760.0,111750.0,0.14846745]
["bitfinex-derivatives","BTCF0:USTF0",1757379563676,1.45277572,111760.0,111750.0,0.14846745]
["bitfinex-derivatives","BTCF0:USTF0",1757379564774,1.45277572,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757379565875,1.45277572,111760.0,111750.0,0.14817685]
["bitfinex-derivatives","BTCF0:USTF0",1757379566076,1.45277572,111760.0,111750.0,0.14790455]
["bitfinex-derivatives","BTCF0:USTF0",1757379566577,1.45277572,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757379566976,1.45277572,111760.0,111750.0,0.14790455]
["bitfinex-derivatives","BTCF0:USTF0",1757379567572,1.45273572,111760.0,111750.0,0.14790455]
["bitfinex-derivatives","BTCF0:USTF0",1757379567778,1.47337549,111760.0,111750.0,0.1484403]
["bitfinex-derivatives","BTCF0:USTF0",1757379569084,1.47337549,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757379569377,1.47337549,111760.0,111750.0,0.14797192]
["bitfinex-derivatives","BTCF0:USTF0",1757379570374,1.47337549,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757379571279,1.47337549,111760.0,111750.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1757379571483,1.47337549,111760.0,111750.0,0.17061931]
["bitfinex-derivatives","BTCF0:USTF0",1757379572178,1.47337549,111760.0,111750.0,0.17049692]
["bitfinex-derivatives","BTCF0:USTF0",1757379572574,1.47337549,111760.0,111750.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1757379572779,1.47337549,111760.0,111750.0,0.17010091]
["bitfinex-derivatives","BTCF0:USTF0",1757379572980,1.53746171,111760.0,111750.0,0.17010091]
["bitfinex-derivatives","BTCF0:USTF0",1757379574282,1.53746171,111760.0,111750.0,0.17000901]
["bitfinex-derivatives","BTCF0:USTF0",1757379575180,1.53746171,111760.0,111750.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1757379575379,1.53746171,111760.0,111750.0,0.17020362]
["bitfinex-derivatives","BTCF0:USTF0",1757379575777,1.53746171,111760.0,111750.0,0.14796362]
["bitfinex-derivatives","BTCF0:USTF0",1757379576378,1.5372071,111760.0,111750.0,0.14796362]
["bitfinex-derivatives","BTCF0:USTF0",1757379576677,1.5372071,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757379577778,1.47312088,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757379577980,1.47312088,111760.0,111750.0,0.14843222]
["bitfinex-derivatives","BTCF0:USTF0",1757379578181,1.47312088,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757379578682,1.47312088,111760.0,111750.0,0.14847466]
["bitfinex-derivatives","BTCF0:USTF0",1757379580777,1.47312088,111760.0,111750.0,0.1480569]
["bitfinex-derivatives","BTCF0:USTF0",1757379581180,1.47312088,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757379581976,1.47312088,111760.0,111750.0,0.1480569]
["bitfinex-derivatives","BTCF0:USTF0",1757379583283,1.47312088,111760.0,111750.0,0.14838159]
["bitfinex-derivatives","BTCF0:USTF0",1757379584184,1.47312088,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757379584381,1.47312088,111760.0,111750.0,0.14827033]
["bitfinex-derivatives","BTCF0:USTF0",1757379584682,1.47312088,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757379584981,1.47312088,111760.0,111750.0,0.17014033]
["bitfinex-derivatives","BTCF0:USTF0",1757379585283,1.5372071,111760.0,111750.0,0.17014033]
["bitfinex-derivatives","BTCF0:USTF0",1757379585485,1.5372071,111760.0,111750.0,0.17020818]
["bitfinex-derivatives","BTCF0:USTF0",1757379586785,1.5372071,111760.0,111750.0,0.17020045]
["bitfinex-derivatives","BTCF0:USTF0",1757379587285,1.5372071,111760.0,111750.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1757379588086,1.5372071,111760.0,111750.0,0.17019557]
["bitfinex-derivatives","BTCF0:USTF0",1757379589291,1.5372071,111760.0,111750.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1757379589488,1.5372071,111760.0,111750.0,0.17008887]
["bitfinex-derivatives","BTCF0:USTF0",1757379590188,1.51656733,111760.0,111750.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1757379590691,1.45248111,111760.0,111750.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1757379591393,1.51656733,111760.0,111750.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1757379592288,1.45248111,111760.0,111750.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1757379592496,1.51656733,111760.0,111750.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1757379592896,1.45248111,111760.0,111750.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1757379594286,1.76671778,111760.0,111750.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1757379594996,1.8307622,111760.0,111750.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1757379600307,1.51652052,111760.0,111750.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1757379600610,1.8307622,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757379600802,2.14500388,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757379601003,0.03536,111750.0,111740.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1757379601205,1.40442778,111750.0,111730.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1757379601405,0.71187572,111740.0,111730.0,0.02220421]
["bitfinex-derivatives","BTCF0:USTF0",1757379601706,1.11166014,111740.0,111730.0,0.27200421]
["bitfinex-derivatives","BTCF0:USTF0",1757379602008,1.11166014,111740.0,111730.0,0.02200421]
["bitfinex-derivatives","BTCF0:USTF0",1757379602310,1.11166014,111740.0,111730.0,0.02647421]
["bitfinex-derivatives","BTCF0:USTF0",1757379602910,1.06362778,111740.0,111730.0,0.02647421]
["bitfinex-derivatives","BTCF0:USTF0",1757379603113,0.43514442,111740.0,111730.0,0.02647421]
["bitfinex-derivatives","BTCF0:USTF0",1757379603408,0.7493861,111740.0,111730.0,0.35461589]
["bitfinex-derivatives","BTCF0:USTF0",1757379603599,0.7365761,111740.0,111730.0,0.35461589]
["bitfinex-derivatives","BTCF0:USTF0",1757379604510,0.3565761,111740.0,111730.0,0.35461589]
["bitfinex-derivatives","BTCF0:USTF0",1757379605707,0.3565761,111740.0,111730.0,0.04037421]
["bitfinex-derivatives","BTCF0:USTF0",1757379606011,0.3693861,111740.0,111730.0,0.35461589]
["bitfinex-derivatives","BTCF0:USTF0",1757379606409,0.68362778,111740.0,111730.0,0.35461589]
["bitfinex-derivatives","BTCF0:USTF0",1757379607604,1.8693861,111740.0,111730.0,0.35461589]
["bitfinex-derivatives","BTCF0:USTF0",1757379608212,1.55514442,111740.0,111730.0,0.35461589]
["bitfinex-derivatives","BTCF0:USTF0",1757379608401,1.8693861,111740.0,111730.0,0.35461589]
["bitfinex-derivatives","BTCF0:USTF0",1757379609414,1.8693861,111740.0,111730.0,0.02647421]
["bitfinex-derivatives","BTCF0:USTF0",1757379609415,2.54362778,111740.0,111730.0,0.02647421]
["bitfinex-derivatives","BTCF0:USTF0",1757379611208,2.54362778,111740.0,111730.0,0.34071589]
["bitfinex-derivatives","BTCF0:USTF0",1757379611409,2.54362778,111740.0,111730.0,0.02647421]
["bitfinex-derivatives","BTCF0:USTF0",1757379612221,1.91514442,111740.0,111730.0,0.02647421]
["bitfinex-derivatives","BTCF0:USTF0",1757379612508,0.7293861,111740.0,111730.0,0.35332589]
["bitfinex-derivatives","BTCF0:USTF0",1757379612714,0.3565761,111740.0,111730.0,0.35332589]
["bitfinex-derivatives","BTCF0:USTF0",1757379614210,0.04233442,111740.0,111730.0,0.35332589]
["bitfinex-derivatives","BTCF0:USTF0",1757379614410,0.04233442,111740.0,111730.0,0.60332589]
["bitfinex-derivatives","BTCF0:USTF0",1757379614720,0.01978442,111740.0,111730.0,0.60332589]
["bitfinex-derivatives","BTCF0:USTF0",1757379616016,0.3570261,111740.0,111730.0,0.60332589]
["bitfinex-derivatives","BTCF0:USTF0",1757379618921,0.01978442,111740.0,111730.0,0.60332589]
["bitfinex-derivatives","BTCF0:USTF0",1757379619221,0.3340261,111740.0,111730.0,0.60332589]
["bitfinex-derivatives","BTCF0:USTF0",1757379619919,0.33398339,111740.0,111730.0,0.60332589]
["bitfinex-derivatives","BTCF0:USTF0",1757379620121,0.01974171,111740.0,111730.0,0.96412589]
["bitfinex-derivatives","BTCF0:USTF0",1757379620420,0.01974171,111740.0,111730.0,1.01247948]
["bitfinex-derivatives","BTCF0:USTF0",1757379620920,0.01974171,111740.0,111730.0,1.27836757]
["bitfinex-derivatives","BTCF0:USTF0",1757379621722,0.01974171,111740.0,111730.0,1.34672116]
["bitfinex-derivatives","BTCF0:USTF0",1757379622922,0.01974171,111740.0,111730.0,1.29836757]
["bitfinex-derivatives","BTCF0:USTF0",1757379623317,0.01974171,111740.0,111730.0,1.31622062]
["bitfinex-derivatives","BTCF0:USTF0",1757379623816,0.01974171,111740.0,111730.0,1.36457421]
["bitfinex-derivatives","BTCF0:USTF0",1757379624214,0.01974171,111740.0,111730.0,0.73609085]
["bitfinex-derivatives","BTCF0:USTF0",1757379624415,0.01974171,111740.0,111730.0,1.31622062]
["bitfinex-derivatives","BTCF0:USTF0",1757379624721,0.01974171,111740.0,111730.0,1.00197894]
["bitfinex-derivatives","BTCF0:USTF0",1757379625513,0.01974171,111740.0,111730.0,1.81633894]
["bitfinex-derivatives","BTCF0:USTF0",1757379625713,0.01973038,111740.0,111730.0,1.81633894]
["bitfinex-derivatives","BTCF0:USTF0",1757379626317,0.01973006,111740.0,111730.0,1.81633894]
["bitfinex-derivatives","BTCF0:USTF0",1757379630725,0.01973006,111740.0,111730.0,1.50209726]
["bitfinex-derivatives","BTCF0:USTF0",1757379630925,0.01973006,111740.0,111730.0,1.81633894]
["bitfinex-derivatives","BTCF0:USTF0",1757379631429,0.01972445,111740.0,111730.0,1.81633894]
["bitfinex-derivatives","BTCF0:USTF0",1757379631726,0.01972445,111740.0,111730.0,1.79633894]
["bitfinex-derivatives","BTCF0:USTF0",1757379631928,0.01972445,111740.0,111730.0,1.81633894]
["bitfinex-derivatives","BTCF0:USTF0",1757379632122,0.01972445,111740.0,111730.0,1.79633894]
["bitfinex-derivatives","BTCF0:USTF0",1757379633734,0.35972445,111740.0,111730.0,1.79633894]
["bitfinex-derivatives","BTCF0:USTF0",1757379639427,0.67396613,111740.0,111730.0,0.73197894]
["bitfinex-derivatives","BTCF0:USTF0",1757379639634,1.29556225,111740.0,111730.0,0.85848726]
["bitfinex-derivatives","BTCF0:USTF0",1757379641041,0.66707889,111740.0,111730.0,0.85848726]
["bitfinex-derivatives","BTCF0:USTF0",1757379641337,1.29556225,111740.0,111730.0,0.85848726]
["bitfinex-derivatives","BTCF0:USTF0",1757379642633,0.66707889,111740.0,111730.0,1.17272894]
["bitfinex-derivatives","BTCF0:USTF0",1757379643038,1.29556225,111740.0,111730.0,1.17272894]
["bitfinex-derivatives","BTCF0:USTF0",1757379645537,0.96772057,111740.0,111730.0,1.54673894]
["bitfinex-derivatives","BTCF0:USTF0",1757379646130,0.62772057,111740.0,111730.0,1.54673894]
["bitfinex-derivatives","BTCF0:USTF0",1757379646331,0.04047889,111740.0,111730.0,1.54673894]
["bitfinex-derivatives","BTCF0:USTF0",1757379646831,0.01972445,111740.0,111730.0,1.54673894]
["bitfinex-derivatives","BTCF0:USTF0",1757379656448,0.01972445,111740.0,111730.0,1.54668771]
["bitfinex-derivatives","BTCF0:USTF0",1757379659339,0.01972445,111740.0,111730.0,1.5950413]
["bitfinex-derivatives","BTCF0:USTF0",1757379659644,0.01972445,111740.0,111730.0,1.54668771]
["bitfinex-derivatives","BTCF0:USTF0",1757379659845,0.01972445,111740.0,111730.0,1.5950413]
["bitfinex-derivatives","BTCF0:USTF0",1757379662840,0.01972445,111740.0,111730.0,1.54668771]
["bitfinex-derivatives","BTCF0:USTF0",1757379669256,0.04803236,111750.0,111740.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757379669441,1.54385915,111760.0,111750.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757379669646,1.86385915,111760.0,111750.0,1.52432045]
["bitfinex-derivatives","BTCF0:USTF0",1757379669947,1.84096915,111760.0,111750.0,1.52432045]
["bitfinex-derivatives","BTCF0:USTF0",1757379670549,1.84096915,111760.0,111750.0,1.52879045]
["bitfinex-derivatives","BTCF0:USTF0",1757379672551,1.82,111760.0,111750.0,1.52879045]
["bitfinex-derivatives","BTCF0:USTF0",1757379674159,1.5,111760.0,111750.0,1.52879045]
["bitfinex-derivatives","BTCF0:USTF0",1757379675357,0.03047214,111770.0,111760.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757379675562,0.36047214,111770.0,111760.0,0.34816045]
["bitfinex-derivatives","BTCF0:USTF0",1757379676663,0.36047214,111770.0,111760.0,0.70896045]
["bitfinex-derivatives","BTCF0:USTF0",1757379677063,0.35161,111770.0,111760.0,0.70896045]
["bitfinex-derivatives","BTCF0:USTF0",1757379677368,0.02,111770.0,111760.0,0.70896045]
["bitfinex-derivatives","BTCF0:USTF0",1757379678068,1.52161,111780.0,111770.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757379678268,1.89161,111780.0,111770.0,1.20853]
["bitfinex-derivatives","BTCF0:USTF0",1757379679571,1.90060117,111780.0,111770.0,1.20853]
["bitfinex-derivatives","BTCF0:USTF0",1757379681159,1.92015164,111780.0,111770.0,1.20853]
["bitfinex-derivatives","BTCF0:USTF0",1757379683574,1.92015164,111780.0,111770.0,1.52272045]
["bitfinex-derivatives","BTCF0:USTF0",1757379684465,1.92015164,111780.0,111770.0,1.54049019]
["bitfinex-derivatives","BTCF0:USTF0",1757379684666,1.89854164,111780.0,111770.0,1.54049019]
["bitfinex-derivatives","BTCF0:USTF0",1757379686876,1.89854164,111780.0,111770.0,1.22629974]
["bitfinex-derivatives","BTCF0:USTF0",1757379687777,1.89854164,111780.0,111770.0,1.54049019]
["bitfinex-derivatives","BTCF0:USTF0",1757379690375,1.89854164,111780.0,111770.0,1.22629974]
["bitfinex-derivatives","BTCF0:USTF0",1757379690575,1.89854164,111780.0,111770.0,1.54049019]
["bitfinex-derivatives","BTCF0:USTF0",1757379690774,1.89854164,111780.0,111770.0,1.22629974]
["bitfinex-derivatives","BTCF0:USTF0",1757379691678,2.21273209,111780.0,111770.0,1.22629974]
["bitfinex-derivatives","BTCF0:USTF0",1757379692275,1.89854164,111780.0,111770.0,1.22629974]
["bitfinex-derivatives","BTCF0:USTF0",1757379693080,0.39854164,111780.0,111770.0,1.22629974]
["bitfinex-derivatives","BTCF0:USTF0",1757379693683,0.39854164,111780.0,111770.0,1.54049019]
["bitfinex-derivatives","BTCF0:USTF0",1757379694773,0.39854164,111780.0,111770.0,1.54496019]
["bitfinex-derivatives","BTCF0:USTF0",1757379696987,0.39854164,111780.0,111770.0,1.23076974]
["bitfinex-derivatives","BTCF0:USTF0",1757379697188,0.39854164,111780.0,111770.0,1.54496019]
["bitfinex-derivatives","BTCF0:USTF0",1757379697793,1.67313254,111780.0,111770.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1757379699292,1.42313254,111780.0,111770.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1757379699488,1.10894209,111780.0,111770.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1757379699890,1.10894209,111780.0,111770.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757379701079,0.74814209,111780.0,111770.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757379701583,1.15697445,111780.0,111770.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757379703490,0.79617445,111780.0,111770.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757379704083,1.15697445,111780.0,111770.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757379704278,0.79617445,111780.0,111770.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757379705691,1.15697445,111780.0,111770.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757379706092,0.79617445,111780.0,111770.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757379707595,2.65697445,111780.0,111770.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757379707894,2.29617445,111780.0,111770.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757379708394,2.29617445,111780.0,111770.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1757379711393,2.29617445,111780.0,111770.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757379712495,2.65697445,111780.0,111770.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757379712994,2.67298651,111780.0,111770.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757379714397,2.60894209,111780.0,111770.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757379715197,2.67298651,111780.0,111770.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757379715496,2.60894209,111780.0,111770.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1757379716099,2.60894209,111780.0,111770.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1757379716301,2.92297854,111780.0,111770.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1757379716800,2.92297854,111780.0,111770.0,0.83922]
["bitfinex-derivatives","BTCF0:USTF0",1757379717802,2.92297854,111780.0,111770.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1757379718002,2.98702296,111780.0,111770.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1757379718499,2.99002296,111780.0,111770.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1757379718699,2.99002296,111780.0,111770.0,0.83922]
["bitfinex-derivatives","BTCF0:USTF0",1757379720002,2.92597854,111780.0,111770.0,0.83922]
["bitfinex-derivatives","BTCF0:USTF0",1757379720899,2.92597854,111780.0,111770.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1757379721091,2.86311689,111780.0,111770.0,0.81783]
["bitfinex-derivatives","BTCF0:USTF0",1757379721296,3.17597854,111780.0,111770.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1757379722198,3.17597854,111780.0,111770.0,0.83463]
["bitfinex-derivatives","BTCF0:USTF0",1757379724894,3.17597854,111780.0,111770.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757379726302,3.22392094,111780.0,111770.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757379726702,3.22392094,111780.0,111770.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1757379728896,3.22392094,111780.0,111770.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757379732602,0.01377,111770.0,111760.0,0.81789]
["bitfinex-derivatives","BTCF0:USTF0",1757379732812,1.00284737,111770.0,111760.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757379733005,1.41158977,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757379733408,1.41158977,111770.0,111750.0,0.81361421]
["bitfinex-derivatives","BTCF0:USTF0",1757379733610,0.6632969,111760.0,111750.0,0.83666421]
["bitfinex-derivatives","BTCF0:USTF0",1757379733802,0.99284737,111760.0,111750.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757379734004,2.77898322,111760.0,111750.0,0.07350421]
["bitfinex-derivatives","BTCF0:USTF0",1757379734201,2.73104082,111760.0,111750.0,0.07350421]
["bitfinex-derivatives","BTCF0:USTF0",1757379734501,2.77894371,111760.0,111750.0,0.07350421]
["bitfinex-derivatives","BTCF0:USTF0",1757379735810,2.77894371,111760.0,111750.0,0.05367981]
["bitfinex-derivatives","BTCF0:USTF0",1757379736909,2.78294371,111760.0,111750.0,0.05367981]
["bitfinex-derivatives","BTCF0:USTF0",1757379737207,2.73504082,111760.0,111750.0,0.05367981]
["bitfinex-derivatives","BTCF0:USTF0",1757379737409,2.78389615,111760.0,111750.0,0.05367981]
["bitfinex-derivatives","BTCF0:USTF0",1757379737912,2.73604082,111760.0,111750.0,0.05367981]
["bitfinex-derivatives","BTCF0:USTF0",1757379738503,2.78387973,111760.0,111750.0,0.05367981]
["bitfinex-derivatives","BTCF0:USTF0",1757379745515,2.73604082,111760.0,111750.0,0.05367981]
["bitfinex-derivatives","BTCF0:USTF0",1757379746613,2.48604082,111760.0,111750.0,0.04667981]
["bitfinex-derivatives","BTCF0:USTF0",1757379748716,2.84684082,111760.0,111750.0,0.04667981]
["bitfinex-derivatives","BTCF0:USTF0",1757379749917,2.53288737,111760.0,111750.0,0.04667981]
["bitfinex-derivatives","BTCF0:USTF0",1757379750307,2.53288737,111760.0,111750.0,0.06972981]
["bitfinex-derivatives","BTCF0:USTF0",1757379750714,2.53288737,111760.0,111750.0,0.04667981]
["bitfinex-derivatives","BTCF0:USTF0",1757379752524,2.58072628,111760.0,111750.0,0.04667981]
["bitfinex-derivatives","BTCF0:USTF0",1757379752920,2.59693179,111760.0,111750.0,0.04667981]
["bitfinex-derivatives","BTCF0:USTF0",1757379754927,2.91104524,111760.0,111750.0,0.04667981]
["bitfinex-derivatives","BTCF0:USTF0",1757379760930,2.84700082,111760.0,111750.0,0.04667981]
["bitfinex-derivatives","BTCF0:USTF0",1757379761126,2.92699674,111760.0,111750.0,0.04667981]
["bitfinex-derivatives","BTCF0:USTF0",1757379763039,2.91097838,111760.0,111750.0,0.04667981]
["bitfinex-derivatives","BTCF0:USTF0",1757379766330,2.99101838,111760.0,111750.0,0.04667981]
["bitfinex-derivatives","BTCF0:USTF0",1757379766532,2.84700082,111760.0,111750.0,0.03584155]
["bitfinex-derivatives","BTCF0:USTF0",1757379766729,2.91102127,111760.0,111750.0,0.02647384]
["bitfinex-derivatives","BTCF0:USTF0",1757379767036,0.0232,111720.0,111710.0,1.21710635]
["bitfinex-derivatives","BTCF0:USTF0",1757379767327,1.03173616,111720.0,111710.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1757379767729,1.03173616,111720.0,111710.0,0.97051]
["bitfinex-derivatives","BTCF0:USTF0",1757379768338,2.53173616,111720.0,111710.0,0.60971]
["bitfinex-derivatives","BTCF0:USTF0",1757379769034,2.53173616,111720.0,111710.0,0.92382345]
["bitfinex-derivatives","BTCF0:USTF0",1757379769425,2.21762271,111720.0,111710.0,0.92382345]
["bitfinex-derivatives","BTCF0:USTF0",1757379770431,1.90350926,111720.0,111710.0,0.92382345]
["bitfinex-derivatives","BTCF0:USTF0",1757379770641,2.21762271,111720.0,111710.0,0.92382345]
["bitfinex-derivatives","BTCF0:USTF0",1757379770929,2.29067647,111720.0,111710.0,0.92382345]
["bitfinex-derivatives","BTCF0:USTF0",1757379771635,2.60478992,111720.0,111710.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1757379773036,2.60478992,111720.0,111710.0,0.41358345]
["bitfinex-derivatives","BTCF0:USTF0",1757379773429,2.6135531,111720.0,111710.0,0.41358345]
["bitfinex-derivatives","BTCF0:USTF0",1757379774834,2.29943965,111720.0,111710.0,0.41358345]
["bitfinex-derivatives","BTCF0:USTF0",1757379775631,2.6135531,111720.0,111710.0,0.41358345]
["bitfinex-derivatives","BTCF0:USTF0",1757379776537,2.29970569,111720.0,111710.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1757379777127,0.4853262,111720.0,111710.0,0.46027]
["bitfinex-derivatives","BTCF0:USTF0",1757379777336,0.4853262,111720.0,111710.0,0.77464949]
["bitfinex-derivatives","BTCF0:USTF0",1757379778537,0.4853262,111720.0,111710.0,0.46027]
["bitfinex-derivatives","BTCF0:USTF0",1757379778837,0.4621262,111720.0,111710.0,0.77464949]
["bitfinex-derivatives","BTCF0:USTF0",1757379779136,0.4853262,111720.0,111710.0,0.77464949]
["bitfinex-derivatives","BTCF0:USTF0",1757379780537,0.4621262,111720.0,111710.0,0.77464949]
["bitfinex-derivatives","BTCF0:USTF0",1757379781436,0.4853262,111720.0,111710.0,0.46027]
["bitfinex-derivatives","BTCF0:USTF0",1757379781636,0.4853262,111720.0,111710.0,0.77464949]
["bitfinex-derivatives","BTCF0:USTF0",1757379781828,0.4621262,111720.0,111710.0,0.77464949]
["bitfinex-derivatives","BTCF0:USTF0",1757379782029,0.4853262,111720.0,111710.0,0.77464949]
["bitfinex-derivatives","BTCF0:USTF0",1757379782540,0.4853262,111720.0,111710.0,0.46027]
["bitfinex-derivatives","BTCF0:USTF0",1757379782739,0.4853262,111720.0,111710.0,0.77464949]
["bitfinex-derivatives","BTCF0:USTF0",1757379787841,0.4621262,111720.0,111710.0,0.77464949]
["bitfinex-derivatives","BTCF0:USTF0",1757379788040,0.4622262,111720.0,111710.0,0.77464949]
["bitfinex-derivatives","BTCF0:USTF0",1757379788545,0.4854262,111720.0,111710.0,0.77464949]
["bitfinex-derivatives","BTCF0:USTF0",1757379788745,0.79980569,111720.0,111710.0,0.46027]
["bitfinex-derivatives","BTCF0:USTF0",1757379789343,0.79980569,111720.0,111710.0,0.50862359]
["bitfinex-derivatives","BTCF0:USTF0",1757379789941,0.79980569,111720.0,111710.0,0.46027]
["bitfinex-derivatives","BTCF0:USTF0",1757379790745,0.79980569,111720.0,111710.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1757379791247,0.81367569,111720.0,111710.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757379795841,0.81367569,111720.0,111710.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1757379799351,0.81367569,111720.0,111710.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1757379799554,0.81367569,111720.0,111710.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1757379799850,0.79980569,111720.0,111710.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1757379800756,0.81367569,111720.0,111710.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1757379803157,0.79980569,111720.0,111710.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1757379804755,0.84782002,111720.0,111710.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1757379805155,0.84782002,111720.0,111710.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757379805156,0.86169002,111720.0,111710.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757379806159,0.81367569,111720.0,111710.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757379807467,1.48885518,111720.0,111710.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757379807755,1.53686951,111720.0,111710.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757379807962,0.03523,111710.0,111700.0,0.94087797]
["bitfinex-derivatives","BTCF0:USTF0",1757379808155,0.72925996,111710.0,111700.0,0.96077797]
["bitfinex-derivatives","BTCF0:USTF0",1757379808856,0.72925996,111710.0,111700.0,0.95126797]
["bitfinex-derivatives","BTCF0:USTF0",1757379809056,0.72925996,111710.0,111700.0,0.93126797]
["bitfinex-derivatives","BTCF0:USTF0",1757379809257,0.72925996,111710.0,111700.0,0.93226797]
["bitfinex-derivatives","BTCF0:USTF0",1757379809861,0.41488047,111710.0,111700.0,0.93226797]
["bitfinex-derivatives","BTCF0:USTF0",1757379810068,0.40101047,111710.0,111700.0,0.94566797]
["bitfinex-derivatives","BTCF0:USTF0",1757379810363,0.71538996,111710.0,111700.0,0.94566797]
["bitfinex-derivatives","BTCF0:USTF0",1757379810563,0.71538996,111710.0,111700.0,1.26004746]
["bitfinex-derivatives","BTCF0:USTF0",1757379810762,0.40101047,111710.0,111700.0,1.26004746]
["bitfinex-derivatives","BTCF0:USTF0",1757379813060,0.71538996,111710.0,111700.0,0.94566797]
["bitfinex-derivatives","BTCF0:USTF0",1757379813768,0.71538996,111710.0,111700.0,0.99566797]
["bitfinex-derivatives","BTCF0:USTF0",1757379815370,0.72925996,111710.0,111700.0,0.99566797]
["bitfinex-derivatives","BTCF0:USTF0",1757379817561,0.71538996,111710.0,111700.0,0.99566797]
["bitfinex-derivatives","BTCF0:USTF0",1757379819771,0.40101047,111710.0,111700.0,0.99566797]
["bitfinex-derivatives","BTCF0:USTF0",1757379820069,0.71538996,111710.0,111700.0,0.99566797]
["bitfinex-derivatives","BTCF0:USTF0",1757379824474,0.37538996,111710.0,111700.0,0.99566797]
["bitfinex-derivatives","BTCF0:USTF0",1757379825674,0.68538996,111710.0,111700.0,0.99566797]
["bitfinex-derivatives","BTCF0:USTF0",1757379825867,0.37538996,111710.0,111700.0,0.92226797]
["bitfinex-derivatives","BTCF0:USTF0",1757379826780,0.66538996,111710.0,111700.0,0.92226797]
["bitfinex-derivatives","BTCF0:USTF0",1757379828375,0.66538996,111710.0,111700.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1757379829075,0.66538996,111710.0,111700.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1757379829076,1.03931996,111710.0,111700.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1757379829279,1.03931996,111710.0,111700.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1757379830881,0.72494047,111710.0,111700.0,0.85329]
["bitfinex-derivatives","BTCF0:USTF0",1757379831079,1.03931996,111710.0,111700.0,0.85329]
["bitfinex-derivatives","BTCF0:USTF0",1757379832579,1.02618996,111710.0,111700.0,0.85329]
["bitfinex-derivatives","BTCF0:USTF0",1757379833978,0.66538996,111710.0,111700.0,0.85329]
["bitfinex-derivatives","BTCF0:USTF0",1757379834878,1.02618996,111710.0,111700.0,0.85329]
["bitfinex-derivatives","BTCF0:USTF0",1757379835880,1.03931996,111710.0,111700.0,0.85329]
["bitfinex-derivatives","BTCF0:USTF0",1757379836482,1.0393941,111710.0,111700.0,0.85329]
["bitfinex-derivatives","BTCF0:USTF0",1757379837587,1.0262641,111710.0,111700.0,0.85329]
["bitfinex-derivatives","BTCF0:USTF0",1757379839899,0.01965047,111710.0,111700.0,2.09299726]
["bitfinex-derivatives","BTCF0:USTF0",1757379840194,0.01965047,111710.0,111700.0,2.13299726]
["bitfinex-derivatives","BTCF0:USTF0",1757379841898,0.3341041,111710.0,111700.0,1.81854363]
["bitfinex-derivatives","BTCF0:USTF0",1757379842192,0.6441041,111710.0,111700.0,1.81854363]
["bitfinex-derivatives","BTCF0:USTF0",1757379842494,0.3541041,111710.0,111700.0,1.81854363]
["bitfinex-derivatives","BTCF0:USTF0",1757379842690,0.3341041,111710.0,111700.0,1.81854363]
["bitfinex-derivatives","BTCF0:USTF0",1757379842891,0.7141041,111710.0,111700.0,1.81854363]
["bitfinex-derivatives","BTCF0:USTF0",1757379843091,0.7141041,111710.0,111700.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1757379843092,1.1099841,111710.0,111700.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1757379843297,1.42443773,111710.0,111700.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1757379843596,1.47245206,111710.0,111700.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1757379845699,1.15799843,111710.0,111700.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1757379846691,1.1099841,111710.0,111700.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1757379848489,1.42443773,111710.0,111700.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1757379848691,1.47245206,111710.0,111700.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1757379848997,1.47545206,111710.0,111700.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1757379850798,1.42743773,111710.0,111700.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1757379850998,1.47545206,111710.0,111700.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1757379851703,1.72545206,111710.0,111700.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757379852005,2.49131773,111710.0,111690.0,0.88739]
["bitfinex-derivatives","BTCF0:USTF0",1757379852207,1.07244003,111700.0,111690.0,0.91043]
["bitfinex-derivatives","BTCF0:USTF0",1757379852409,1.48287665,111700.0,111690.0,0.91033]
["bitfinex-derivatives","BTCF0:USTF0",1757379852707,1.48287665,111700.0,111690.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1757379852903,1.43483388,111700.0,111690.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1757379854003,1.43483388,111700.0,111690.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1757379854202,1.79733028,111700.0,111690.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1757379854506,1.74928751,111700.0,111690.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1757379854907,1.99928751,111700.0,111690.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1757379855308,2.04933028,111700.0,111690.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1757379856310,2.04733028,111700.0,111690.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1757379856501,2.05133028,111700.0,111690.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1757379856903,1.73687665,111700.0,111690.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1757379857302,2.05133028,111700.0,111690.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1757379859406,2.00328751,111700.0,111690.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1757379860410,2.05133028,111700.0,111690.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1757379861915,2.00328751,111700.0,111690.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1757379862213,2.05133028,111700.0,111690.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1757379862414,2.00328751,111700.0,111690.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1757379863729,2.05133028,111700.0,111690.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1757379864707,2.00328751,111700.0,111690.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1757379864908,2.05133028,111700.0,111690.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1757379865411,2.00328751,111700.0,111690.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1757379869421,2.05133028,111700.0,111690.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1757379870720,0.03469,111690.0,111680.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757379870916,2.22776773,111690.0,111680.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757379872024,2.23076773,111690.0,111670.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1757379872217,0.66359726,111680.0,111670.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1757379872523,1.01324773,111680.0,111670.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1757379873116,1.01324773,111680.0,111670.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1757379873426,1.01324773,111680.0,111670.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1757379873622,1.01324773,111680.0,111670.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1757379875324,1.01524773,111680.0,111670.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1757379877121,1.00264773,111680.0,111670.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1757379882416,0.37374047,111680.0,111670.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1757379882625,1.00264773,111680.0,111670.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1757379888431,0.37374047,111680.0,111670.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1757379888726,1.00264773,111680.0,111670.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1757379892932,1.00264773,111680.0,111670.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1757379892933,1.37632773,111680.0,111670.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1757379893120,1.37632773,111680.0,111670.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1757379893429,1.37632773,111680.0,111670.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1757379893430,2.00480047,111680.0,111670.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1757379893929,2.00480047,111680.0,111670.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1757379895432,1.94078136,111680.0,111670.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1757379896334,1.9888029,111680.0,111670.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1757379896937,1.9888029,111680.0,111670.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1757379897434,1.9888029,111680.0,111670.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1757379898427,1.36015719,111680.0,111670.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1757379898624,1.36044416,111680.0,111670.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1757379902638,1.67515934,111680.0,111670.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1757379902940,1.36044416,111680.0,111670.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1757379903234,1.42515934,111680.0,111670.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1757379905845,1.67515934,111680.0,111670.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1757379907542,1.36044416,111680.0,111670.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1757379907947,1.92500416,111680.0,111670.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1757379914357,1.09756416,111680.0,111670.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1757379914748,1.04954262,111680.0,111670.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1757379915450,1.09756416,111680.0,111670.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1757379915647,1.04954262,111680.0,111670.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1757379917453,0.73482744,111680.0,111670.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1757379917648,0.48482744,111680.0,111670.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1757379917858,0.79954262,111680.0,111670.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1757379918761,1.04954262,111680.0,111670.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1757379919955,0.78954262,111680.0,111670.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1757379921870,0.42874262,111680.0,111670.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1757379922163,0.02193744,111680.0,111670.0,0.71966]
["bitfinex-derivatives","BTCF0:USTF0",1757379922563,0.33665262,111680.0,111670.0,0.71966]
["bitfinex-derivatives","BTCF0:USTF0",1757379923460,0.70665262,111680.0,111670.0,0.71966]
["bitfinex-derivatives","BTCF0:USTF0",1757379923660,0.37906262,111680.0,111670.0,0.71966]
["bitfinex-derivatives","BTCF0:USTF0",1757379924058,0.70906262,111680.0,111670.0,0.71966]
["bitfinex-derivatives","BTCF0:USTF0",1757379924255,0.37906262,111680.0,111670.0,0.71966]
["bitfinex-derivatives","BTCF0:USTF0",1757379924756,0.33665262,111680.0,111670.0,0.71966]
["bitfinex-derivatives","BTCF0:USTF0",1757379925354,0.69665262,111680.0,111670.0,0.71966]
["bitfinex-derivatives","BTCF0:USTF0",1757379926765,0.69665262,111680.0,111670.0,0.72413]
["bitfinex-derivatives","BTCF0:USTF0",1757379927357,0.67681518,111680.0,111670.0,0.72413]
["bitfinex-derivatives","BTCF0:USTF0",1757379927558,0.69669966,111680.0,111670.0,0.72413]
["bitfinex-derivatives","BTCF0:USTF0",1757379927958,0.38198448,111680.0,111670.0,0.72413]
["bitfinex-derivatives","BTCF0:USTF0",1757379928160,0.02198448,111680.0,111670.0,1.03884518]
["bitfinex-derivatives","BTCF0:USTF0",1757379929161,0.02198448,111680.0,111670.0,0.72413]
["bitfinex-derivatives","BTCF0:USTF0",1757379929560,0.02198448,111680.0,111670.0,1.03884518]
["bitfinex-derivatives","BTCF0:USTF0",1757379929862,0.0021,111680.0,111670.0,1.06884518]
["bitfinex-derivatives","BTCF0:USTF0",1757379930364,0.0021,111680.0,111670.0,1.11719877]
["bitfinex-derivatives","BTCF0:USTF0",1757379930666,0.003,111690.0,111680.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757379930860,0.003,111690.0,111680.0,1.52714518]
["bitfinex-derivatives","BTCF0:USTF0",1757379931366,0.003,111690.0,111680.0,2.54139506]
["bitfinex-derivatives","BTCF0:USTF0",1757379931667,0.0001,111710.0,111700.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757379931867,0.08181694,111720.0,111700.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757379931868,0.10422694,111720.0,111710.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757379932067,0.01987908,111720.0,111710.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757379932260,0.69792518,111730.0,111720.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757379932461,1.0977854,111730.0,111720.0,0.85215]
["bitfinex-derivatives","BTCF0:USTF0",1757379932668,0.78307022,111730.0,111720.0,0.85215]
["bitfinex-derivatives","BTCF0:USTF0",1757379932872,1.0977854,111730.0,111720.0,0.85215]
["bitfinex-derivatives","BTCF0:USTF0",1757379933168,0.20227022,111730.0,111720.0,0.84715]
["bitfinex-derivatives","BTCF0:USTF0",1757379933363,0.17986022,111730.0,111720.0,0.84715]
["bitfinex-derivatives","BTCF0:USTF0",1757379933666,0.3569854,111730.0,111720.0,0.92054]
["bitfinex-derivatives","BTCF0:USTF0",1757379933867,0.6869854,111730.0,111720.0,0.92054]
["bitfinex-derivatives","BTCF0:USTF0",1757379934075,0.3869854,111730.0,111720.0,0.92054]
["bitfinex-derivatives","BTCF0:USTF0",1757379934373,0.02241,111730.0,111720.0,0.92054]
["bitfinex-derivatives","BTCF0:USTF0",1757379934768,0.33912518,111730.0,111720.0,0.92054]
["bitfinex-derivatives","BTCF0:USTF0",1757379934963,0.34814029,111730.0,111720.0,0.92054]
["bitfinex-derivatives","BTCF0:USTF0",1757379937072,0.42056471,111730.0,111720.0,0.92054]
["bitfinex-derivatives","BTCF0:USTF0",1757379938766,0.42056471,111730.0,111720.0,1.28134]
["bitfinex-derivatives","BTCF0:USTF0",1757379938973,0.42056471,111730.0,111720.0,0.92054]
["bitfinex-derivatives","BTCF0:USTF0",1757379939271,0.42056471,111730.0,111720.0,1.28134]
["bitfinex-derivatives","BTCF0:USTF0",1757379941974,0.10584953,111730.0,111720.0,1.28134]
["bitfinex-derivatives","BTCF0:USTF0",1757379942175,0.42056471,111730.0,111720.0,1.28134]
["bitfinex-derivatives","BTCF0:USTF0",1757379942978,0.44035663,111730.0,111720.0,1.28134]
["bitfinex-derivatives","BTCF0:USTF0",1757379945178,0.44035663,111730.0,111720.0,1.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757379945767,0.02179192,111730.0,111720.0,1.60052518]
["bitfinex-derivatives","BTCF0:USTF0",1757379945971,0.02179192,111730.0,111720.0,1.92052518]
["bitfinex-derivatives","BTCF0:USTF0",1757379946173,0.02179192,111730.0,111720.0,2.20052518]
["bitfinex-derivatives","BTCF0:USTF0",1757379954887,0.02179192,111730.0,111720.0,1.85052518]
["bitfinex-derivatives","BTCF0:USTF0",1757379955089,0.02179192,111730.0,111720.0,2.16052518]
["bitfinex-derivatives","BTCF0:USTF0",1757379956585,0.002,111730.0,111720.0,2.16052518]
["bitfinex-derivatives","BTCF0:USTF0",1757379957289,0.002,111730.0,111720.0,1.84581]
["bitfinex-derivatives","BTCF0:USTF0",1757379957499,0.02187878,111730.0,111720.0,2.16052518]
["bitfinex-derivatives","BTCF0:USTF0",1757379958388,0.02187878,111730.0,111720.0,2.47428924]
["bitfinex-derivatives","BTCF0:USTF0",1757379958592,0.02187878,111730.0,111720.0,1.84581]
["bitfinex-derivatives","BTCF0:USTF0",1757379958891,0.02187878,111730.0,111720.0,2.47428924]
["bitfinex-derivatives","BTCF0:USTF0",1757379960190,0.3573884,111730.0,111720.0,1.28513]
["bitfinex-derivatives","BTCF0:USTF0",1757379960390,0.6073884,111730.0,111720.0,1.28541]
["bitfinex-derivatives","BTCF0:USTF0",1757379960592,0.6073884,111730.0,111720.0,1.60541]
["bitfinex-derivatives","BTCF0:USTF0",1757379961097,0.6073884,111730.0,111720.0,1.91964962]
["bitfinex-derivatives","BTCF0:USTF0",1757379961281,0.27187878,111730.0,111720.0,2.23388924]
["bitfinex-derivatives","BTCF0:USTF0",1757379961790,0.5861184,111730.0,111720.0,1.91964962]
["bitfinex-derivatives","BTCF0:USTF0",1757379961993,2.0861184,111730.0,111720.0,1.91964962]
["bitfinex-derivatives","BTCF0:USTF0",1757379962383,1.77187878,111730.0,111720.0,2.23388924]
["bitfinex-derivatives","BTCF0:USTF0",1757379962585,1.52187878,111730.0,111720.0,2.23388924]
["bitfinex-derivatives","BTCF0:USTF0",1757379963590,0.00087878,111730.0,111720.0,2.48388924]
["bitfinex-derivatives","BTCF0:USTF0",1757379963789,0.42491911,111750.0,111740.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757379963790,0.0001,111750.0,111740.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757379963987,0.16244314,111770.0,111760.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757379964188,0.1143216,111770.0,111760.0,1.52505962]
["bitfinex-derivatives","BTCF0:USTF0",1757379964688,0.42856122,111770.0,111760.0,1.52505962]
["bitfinex-derivatives","BTCF0:USTF0",1757379965000,0.42856122,111770.0,111760.0,1.52652962]
["bitfinex-derivatives","BTCF0:USTF0",1757379965192,0.1143216,111770.0,111760.0,1.84076924]
["bitfinex-derivatives","BTCF0:USTF0",1757379965694,0.1143216,111770.0,111760.0,1.84476924]
["bitfinex-derivatives","BTCF0:USTF0",1757379966188,0.1281916,111770.0,111760.0,1.53052962]
["bitfinex-derivatives","BTCF0:USTF0",1757379966396,0.80243122,111770.0,111760.0,1.52040962]
["bitfinex-derivatives","BTCF0:USTF0",1757379966888,0.4881916,111770.0,111760.0,1.52040962]
["bitfinex-derivatives","BTCF0:USTF0",1757379967092,0.80243122,111770.0,111760.0,1.59377962]
["bitfinex-derivatives","BTCF0:USTF0",1757379969596,2.30243122,111770.0,111760.0,1.59377962]
["bitfinex-derivatives","BTCF0:USTF0",1757379972999,1.9881916,111770.0,111760.0,1.60389962]
["bitfinex-derivatives","BTCF0:USTF0",1757379973201,2.30243122,111770.0,111760.0,1.60389962]
["bitfinex-derivatives","BTCF0:USTF0",1757379973395,2.28856122,111770.0,111760.0,1.91813924]
["bitfinex-derivatives","BTCF0:USTF0",1757379973601,1.9743216,111770.0,111760.0,1.91813924]
["bitfinex-derivatives","BTCF0:USTF0",1757379974294,2.28856122,111770.0,111760.0,1.91813924]
["bitfinex-derivatives","BTCF0:USTF0",1757379974692,2.28856122,111770.0,111760.0,1.60389962]
["bitfinex-derivatives","BTCF0:USTF0",1757379974894,2.30200122,111770.0,111760.0,1.60389962]
["bitfinex-derivatives","BTCF0:USTF0",1757379976500,2.30200122,111770.0,111760.0,1.91813924]
["bitfinex-derivatives","BTCF0:USTF0",1757379977103,2.30200122,111770.0,111760.0,1.90801924]
["bitfinex-derivatives","BTCF0:USTF0",1757379977605,2.30200122,111770.0,111760.0,1.59377962]
["bitfinex-derivatives","BTCF0:USTF0",1757379980200,2.30200122,111770.0,111760.0,1.90801924]
["bitfinex-derivatives","BTCF0:USTF0",1757379980494,1.9877616,111770.0,111760.0,1.91813924]
["bitfinex-derivatives","BTCF0:USTF0",1757379980703,2.30200122,111770.0,111760.0,1.91813924]
["bitfinex-derivatives","BTCF0:USTF0",1757379981398,2.30200122,111770.0,111760.0,1.90801924]
["bitfinex-derivatives","BTCF0:USTF0",1757379982398,0.80200122,111770.0,111760.0,1.91813924]
["bitfinex-derivatives","BTCF0:USTF0",1757379982793,0.4877616,111770.0,111760.0,1.91813924]
["bitfinex-derivatives","BTCF0:USTF0",1757379983001,0.53578314,111770.0,111760.0,1.91813924]
["bitfinex-derivatives","BTCF0:USTF0",1757379986394,0.4877616,111770.0,111760.0,1.91813924]
["bitfinex-derivatives","BTCF0:USTF0",1757379987202,0.53578314,111770.0,111760.0,1.91813924]
["bitfinex-derivatives","BTCF0:USTF0",1757379987395,0.4743216,111770.0,111760.0,1.91813924]
["bitfinex-derivatives","BTCF0:USTF0",1757379988196,0.45376869,111770.0,111760.0,1.91813924]
["bitfinex-derivatives","BTCF0:USTF0",1757379988403,0.45376869,111770.0,111760.0,1.93590405]
["bitfinex-derivatives","BTCF0:USTF0",1757379989503,0.45376869,111770.0,111760.0,1.91813924]
["bitfinex-derivatives","BTCF0:USTF0",1757379991096,0.43249869,111770.0,111760.0,1.91813924]
["bitfinex-derivatives","BTCF0:USTF0",1757379992298,0.48052023,111770.0,111760.0,1.91813924]
["bitfinex-derivatives","BTCF0:USTF0",1757379992806,0.49970076,111770.0,111760.0,1.91813924]
["bitfinex-derivatives","BTCF0:USTF0",1757379993106,0.45167922,111770.0,111760.0,1.91813924]
["bitfinex-derivatives","BTCF0:USTF0",1757379994400,0.37918053,111770.0,111760.0,1.93610312]
["bitfinex-derivatives","BTCF0:USTF0",1757379994702,0.37918053,111770.0,111760.0,2.59513314]
["bitfinex-derivatives","BTCF0:USTF0",1757379994703,0.01918053,111770.0,111760.0,2.59513314]
["bitfinex-derivatives","BTCF0:USTF0",1757379995010,0.01918053,111770.0,111760.0,2.61513314]
["bitfinex-derivatives","BTCF0:USTF0",1757379997001,0.01918053,111770.0,111760.0,2.68594216]
["bitfinex-derivatives","BTCF0:USTF0",1757379997805,0.01918053,111770.0,111760.0,3.00018178]
["bitfinex-derivatives","BTCF0:USTF0",1757379998002,0.00013421,111780.0,111770.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757379998196,0.00013421,111780.0,111770.0,1.02398924]
["bitfinex-derivatives","BTCF0:USTF0",1757379998197,0.01932513,111780.0,111770.0,1.02398924]
["bitfinex-derivatives","BTCF0:USTF0",1757379998403,0.01932513,111780.0,111770.0,1.04398924]
["bitfinex-derivatives","BTCF0:USTF0",1757379998696,0.00013421,111780.0,111770.0,1.72345184]
["bitfinex-derivatives","BTCF0:USTF0",1757379998904,0.00013421,111780.0,111770.0,1.77168186]
["bitfinex-derivatives","BTCF0:USTF0",1757379999205,0.00013421,111780.0,111770.0,1.72345184]
["bitfinex-derivatives","BTCF0:USTF0",1757379999404,0.00013421,111780.0,111770.0,1.52568186]
["bitfinex-derivatives","BTCF0:USTF0",1757379999708,0.06558174,111800.0,111790.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757379999910,0.43466117,111800.0,111790.0,1.52430962]
["bitfinex-derivatives","BTCF0:USTF0",1757380001010,0.43466117,111800.0,111790.0,1.52730962]
["bitfinex-derivatives","BTCF0:USTF0",1757380001206,0.36917943,111800.0,111790.0,1.52730962]
["bitfinex-derivatives","BTCF0:USTF0",1757380001407,1.5,111810.0,111800.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1757380001615,1.8916824,111810.0,111800.0,1.02251924]
["bitfinex-derivatives","BTCF0:USTF0",1757380002213,1.90082223,111810.0,111800.0,1.02251924]
["bitfinex-derivatives","BTCF0:USTF0",1757380002615,1.8916824,111810.0,111800.0,1.02251924]
["bitfinex-derivatives","BTCF0:USTF0",1757380002817,1.8916824,111810.0,111800.0,1.02451924]
["bitfinex-derivatives","BTCF0:USTF0",1757380003008,0.3916824,111810.0,111800.0,1.02451924]
["bitfinex-derivatives","BTCF0:USTF0",1757380003208,0.1891624,111810.0,111800.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1757380003406,0.1891624,111810.0,111800.0,1.02451924]
["bitfinex-derivatives","BTCF0:USTF0",1757380007913,0.17,111810.0,111800.0,1.02451924]
["bitfinex-derivatives","BTCF0:USTF0",1757380011418,0.17894032,111810.0,111800.0,1.02451924]
["bitfinex-derivatives","BTCF0:USTF0",1757380014422,0.19861105,111810.0,111800.0,1.02898924]
["bitfinex-derivatives","BTCF0:USTF0",1757380014822,0.41208105,111810.0,111800.0,1.10232924]
["bitfinex-derivatives","BTCF0:USTF0",1757380015016,0.41208105,111810.0,111800.0,1.91648924]
["bitfinex-derivatives","BTCF0:USTF0",1757380016018,0.41208105,111810.0,111800.0,1.91656924]
["bitfinex-derivatives","BTCF0:USTF0",1757380016521,0.99884067,111810.0,111800.0,1.59209962]
["bitfinex-derivatives","BTCF0:USTF0",1757380016830,0.99884067,111810.0,111800.0,1.27786]
["bitfinex-derivatives","BTCF0:USTF0",1757380017018,0.99884067,111810.0,111800.0,1.59209962]
["bitfinex-derivatives","BTCF0:USTF0",1757380017630,0.46113105,111810.0,111800.0,1.91648924]
["bitfinex-derivatives","BTCF0:USTF0",1757380018029,0.21113105,111810.0,111800.0,1.91648924]
["bitfinex-derivatives","BTCF0:USTF0",1757380018435,0.21113105,111810.0,111800.0,1.60179829]
["bitfinex-derivatives","BTCF0:USTF0",1757380019535,0.18861105,111810.0,111800.0,1.60179829]
["bitfinex-derivatives","BTCF0:USTF0",1757380019731,0.17967073,111810.0,111800.0,1.60179829]
["bitfinex-derivatives","BTCF0:USTF0",1757380020834,0.17967073,111810.0,111800.0,1.85179829]
["bitfinex-derivatives","BTCF0:USTF0",1757380021536,0.01967073,111810.0,111800.0,1.85179829]
["bitfinex-derivatives","BTCF0:USTF0",1757380022837,0.01967073,111810.0,111800.0,1.53801]
["bitfinex-derivatives","BTCF0:USTF0",1757380023133,0.01967073,111810.0,111800.0,1.85179829]
["bitfinex-derivatives","BTCF0:USTF0",1757380023731,0.08967073,111810.0,111800.0,1.88179829]
["bitfinex-derivatives","BTCF0:USTF0",1757380024037,0.08967073,111810.0,111800.0,2.21179829]
["bitfinex-derivatives","BTCF0:USTF0",1757380029841,0.42566073,111810.0,111800.0,1.60235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380030143,0.42566073,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380030344,0.42566073,111810.0,111800.0,1.90220829]
["bitfinex-derivatives","BTCF0:USTF0",1757380032530,0.42566073,111810.0,111800.0,1.58842]
["bitfinex-derivatives","BTCF0:USTF0",1757380032734,0.42566073,111810.0,111800.0,1.90220829]
["bitfinex-derivatives","BTCF0:USTF0",1757380033136,0.18219073,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380033347,0.23032726,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380035041,0.20780726,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380036345,0.06780726,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380037047,0.04813653,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380037239,0.06780726,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380037439,0.04813653,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380037641,0.06780726,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380037840,0.04813653,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380038045,0.06780726,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380038246,0.04813653,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380038448,0.06780726,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380038641,0.04813653,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380038841,0.06780726,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380039042,0.04813653,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380039547,0.06780726,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380039747,0.04813653,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380039947,0.06780726,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380040152,0.04813653,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380040344,0.06780726,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380040552,0.04813653,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380040842,0.06780726,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380041048,0.04813653,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380041242,0.06780726,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380041443,0.04813653,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380041645,0.06780726,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380042250,0.04813653,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380042446,0.06780726,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380043057,0.01967073,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380043354,0.02258,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380043544,0.04225073,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380043745,0.01967073,111810.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380044145,1.54971385,111820.0,111800.0,1.91235829]
["bitfinex-derivatives","BTCF0:USTF0",1757380044341,1.86229385,111820.0,111810.0,0.70987829]
["bitfinex-derivatives","BTCF0:USTF0",1757380044547,0.36229385,111820.0,111810.0,1.04987829]
["bitfinex-derivatives","BTCF0:USTF0",1757380045759,0.36229385,111820.0,111810.0,1.05434829]
["bitfinex-derivatives","BTCF0:USTF0",1757380048656,0.33971385,111820.0,111810.0,1.05434829]
["bitfinex-derivatives","BTCF0:USTF0",1757380052154,0.33971385,111820.0,111810.0,1.05734829]
["bitfinex-derivatives","BTCF0:USTF0",1757380052560,0.04971385,111820.0,111810.0,1.05734829]
["bitfinex-derivatives","BTCF0:USTF0",1757380053765,0.04060768,111820.0,111810.0,1.37113658]
["bitfinex-derivatives","BTCF0:USTF0",1757380054063,0.04060768,111820.0,111810.0,1.05734829]
["bitfinex-derivatives","BTCF0:USTF0",1757380054265,0.04060768,111820.0,111810.0,1.37113658]
["bitfinex-derivatives","BTCF0:USTF0",1757380060767,0.04060768,111820.0,111810.0,1.71056718]
["bitfinex-derivatives","BTCF0:USTF0",1757380061063,0.04060768,111820.0,111810.0,1.7587972]
["bitfinex-derivatives","BTCF0:USTF0",1757380061257,0.04060768,111820.0,111810.0,1.6693666]
["bitfinex-derivatives","BTCF0:USTF0",1757380061462,0.02093695,111820.0,111810.0,1.6693666]
["bitfinex-derivatives","BTCF0:USTF0",1757380061663,0.02093695,111820.0,111810.0,1.4193666]
["bitfinex-derivatives","BTCF0:USTF0",1757380065870,0.02093695,111820.0,111810.0,1.4926966]
["bitfinex-derivatives","BTCF0:USTF0",1757380069065,0.02093695,111820.0,111810.0,2.3058566]
["bitfinex-derivatives","BTCF0:USTF0",1757380072666,0.00880784,111830.0,111810.0,2.3058566]
["bitfinex-derivatives","BTCF0:USTF0",1757380072871,0.02188,111830.0,111820.0,0.71024829]
["bitfinex-derivatives","BTCF0:USTF0",1757380073069,0.04171117,111830.0,111820.0,1.03024829]
["bitfinex-derivatives","BTCF0:USTF0",1757380074172,0.04171117,111830.0,111820.0,1.03471829]
["bitfinex-derivatives","BTCF0:USTF0",1757380074772,0.98831946,111830.0,111820.0,0.70827]
["bitfinex-derivatives","BTCF0:USTF0",1757380074976,1.03645599,111830.0,111820.0,0.84279]
["bitfinex-derivatives","BTCF0:USTF0",1757380075378,1.34911946,111830.0,111820.0,0.84279]
["bitfinex-derivatives","BTCF0:USTF0",1757380075573,1.39725599,111830.0,111820.0,0.84279]
["bitfinex-derivatives","BTCF0:USTF0",1757380075772,1.0834677,111830.0,111820.0,0.84279]
["bitfinex-derivatives","BTCF0:USTF0",1757380075977,1.39725599,111830.0,111820.0,0.84279]
["bitfinex-derivatives","BTCF0:USTF0",1757380076177,1.4060528,111830.0,111820.0,0.84279]
["bitfinex-derivatives","BTCF0:USTF0",1757380077275,1.09226451,111830.0,111820.0,0.84279]
["bitfinex-derivatives","BTCF0:USTF0",1757380077478,1.4060528,111830.0,111820.0,0.84279]
["bitfinex-derivatives","BTCF0:USTF0",1757380080474,1.40606445,111830.0,111820.0,0.84279]
["bitfinex-derivatives","BTCF0:USTF0",1757380081373,1.40606445,111830.0,111820.0,0.81979]
["bitfinex-derivatives","BTCF0:USTF0",1757380082778,1.73574697,111830.0,111820.0,0.81979]
["bitfinex-derivatives","BTCF0:USTF0",1757380083182,1.71987097,111830.0,111820.0,0.81979]
["bitfinex-derivatives","BTCF0:USTF0",1757380083384,1.40607103,111830.0,111820.0,0.81979]
["bitfinex-derivatives","BTCF0:USTF0",1757380085173,1.71987097,111830.0,111820.0,0.81979]
["bitfinex-derivatives","BTCF0:USTF0",1757380086180,1.09227109,111830.0,111820.0,0.81979]
["bitfinex-derivatives","BTCF0:USTF0",1757380086373,1.71987097,111830.0,111820.0,0.81979]
["bitfinex-derivatives","BTCF0:USTF0",1757380088786,1.71987097,111830.0,111820.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757380093083,2.53323097,111830.0,111820.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757380095084,1.71987097,111830.0,111820.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757380097588,1.09227109,111830.0,111820.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757380097791,1.71987097,111830.0,111820.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757380102492,1.09227109,111830.0,111820.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757380102693,1.71987097,111830.0,111820.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757380104888,1.67172786,111830.0,111820.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757380105383,1.73574697,111830.0,111820.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757380105787,1.42172786,111830.0,111820.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757380105988,1.48574697,111830.0,111820.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757380106192,1.48574697,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757380106391,1.73574697,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757380107095,0.03421,111820.0,111810.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1757380107290,2.5476617,111820.0,111810.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1757380107491,2.56749287,111820.0,111810.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1757380107796,2.88129281,111820.0,111810.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1757380108395,3.13129281,111820.0,111810.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1757380108792,0.01304,111810.0,111800.0,0.00470421]
["bitfinex-derivatives","BTCF0:USTF0",1757380108994,1.43286682,111810.0,111800.0,0.00460421]
["bitfinex-derivatives","BTCF0:USTF0",1757380109698,1.49715952,111810.0,111800.0,0.00460421]
["bitfinex-derivatives","BTCF0:USTF0",1757380110196,0.80526694,111810.0,111800.0,0.00460421]
["bitfinex-derivatives","BTCF0:USTF0",1757380110397,1.48104365,111810.0,111800.0,0.00460421]
["bitfinex-derivatives","BTCF0:USTF0",1757380110601,1.48104365,111810.0,111800.0,0.00660421]
["bitfinex-derivatives","BTCF0:USTF0",1757380112203,1.4810367,111810.0,111800.0,0.00660421]
["bitfinex-derivatives","BTCF0:USTF0",1757380118401,1.4810367,111810.0,111800.0,0.00213421]
["bitfinex-derivatives","BTCF0:USTF0",1757380123108,1.49715952,111810.0,111800.0,0.00213421]
["bitfinex-derivatives","BTCF0:USTF0",1757380127811,1.49715952,111810.0,111800.0,0.02350421]
["bitfinex-derivatives","BTCF0:USTF0",1757380128514,0.81335958,111810.0,111800.0,0.02350421]
["bitfinex-derivatives","BTCF0:USTF0",1757380128705,1.17335958,111810.0,111800.0,0.33730415]
["bitfinex-derivatives","BTCF0:USTF0",1757380129103,1.17335958,111810.0,111800.0,0.34992415]
["bitfinex-derivatives","BTCF0:USTF0",1757380130409,1.17335958,111810.0,111800.0,0.33730415]
["bitfinex-derivatives","BTCF0:USTF0",1757380131111,1.17335958,111810.0,111800.0,0.02350421]
["bitfinex-derivatives","BTCF0:USTF0",1757380132316,1.17335958,111810.0,111800.0,0.02797421]
["bitfinex-derivatives","BTCF0:USTF0",1757380133214,1.15730944,111810.0,111800.0,0.02797421]
["bitfinex-derivatives","BTCF0:USTF0",1757380133417,1.47110938,111810.0,111800.0,0.00660421]
["bitfinex-derivatives","BTCF0:USTF0",1757380135316,1.48715952,111810.0,111800.0,0.00660421]
["bitfinex-derivatives","BTCF0:USTF0",1757380135712,1.48715952,111810.0,111800.0,0.02797421]
["bitfinex-derivatives","BTCF0:USTF0",1757380135914,1.42286682,111810.0,111800.0,0.02797421]
["bitfinex-derivatives","BTCF0:USTF0",1757380136318,1.48715952,111810.0,111800.0,0.02797421]
["bitfinex-derivatives","BTCF0:USTF0",1757380136816,1.42286682,111810.0,111800.0,0.02797421]
["bitfinex-derivatives","BTCF0:USTF0",1757380137315,1.48715952,111810.0,111800.0,0.02797421]
["bitfinex-derivatives","BTCF0:USTF0",1757380137517,1.42286682,111810.0,111800.0,0.02797421]
["bitfinex-derivatives","BTCF0:USTF0",1757380137705,2.92286682,111810.0,111800.0,0.02797421]
["bitfinex-derivatives","BTCF0:USTF0",1757380140318,2.60920618,111810.0,111800.0,0.00660421]
["bitfinex-derivatives","BTCF0:USTF0",1757380140713,2.92314542,111810.0,111800.0,0.00660421]
["bitfinex-derivatives","BTCF0:USTF0",1757380140922,2.98743812,111810.0,111800.0,0.00660421]
["bitfinex-derivatives","BTCF0:USTF0",1757380142420,2.92314542,111810.0,111800.0,0.00660421]
["bitfinex-derivatives","BTCF0:USTF0",1757380143124,2.98743812,111810.0,111800.0,0.00660421]
["bitfinex-derivatives","BTCF0:USTF0",1757380143515,2.92314542,111810.0,111800.0,0.00660421]
["bitfinex-derivatives","BTCF0:USTF0",1757380147630,2.29526694,111810.0,111800.0,0.00660421]
["bitfinex-derivatives","BTCF0:USTF0",1757380147820,2.92314542,111810.0,111800.0,0.00660421]
["bitfinex-derivatives","BTCF0:USTF0",1757380148530,2.98743812,111810.0,111800.0,0.00660421]
["bitfinex-derivatives","BTCF0:USTF0",1757380151523,2.67349888,111810.0,111800.0,0.02797421]
["bitfinex-derivatives","BTCF0:USTF0",1757380154136,2.31349888,111810.0,111800.0,0.02797421]
["bitfinex-derivatives","BTCF0:USTF0",1757380154435,2.31349888,111810.0,111800.0,0.00213421]
["bitfinex-derivatives","BTCF0:USTF0",1757380154736,2.62743812,111810.0,111800.0,0.00213421]
["bitfinex-derivatives","BTCF0:USTF0",1757380161237,2.62748316,111810.0,111800.0,0.00213421]
["bitfinex-derivatives","BTCF0:USTF0",1757380161534,2.62848316,111810.0,111800.0,0.00213421]
["bitfinex-derivatives","BTCF0:USTF0",1757380163337,2.64418638,111810.0,111800.0,0.00213421]
["bitfinex-derivatives","BTCF0:USTF0",1757380165036,2.56419046,111810.0,111800.0,0.00213421]
["bitfinex-derivatives","BTCF0:USTF0",1757380165232,3.21862154,111810.0,111790.0,0.0227233]
["bitfinex-derivatives","BTCF0:USTF0",1757380165437,1.52256924,111800.0,111790.0,0.0227233]
["bitfinex-derivatives","BTCF0:USTF0",1757380165737,1.90244545,111800.0,111790.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757380167140,1.98244137,111800.0,111790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757380167739,1.98244137,111800.0,111780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757380168039,2.29450843,111790.0,111780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757380168237,0.03443,111780.0,111770.0,0.04044474]
["bitfinex-derivatives","BTCF0:USTF0",1757380168435,1.0974715,111780.0,111770.0,0.22034474]
["bitfinex-derivatives","BTCF0:USTF0",1757380168633,1.11734771,111780.0,111770.0,0.22481474]
["bitfinex-derivatives","BTCF0:USTF0",1757380171145,1.19009035,111780.0,111770.0,0.22481474]
["bitfinex-derivatives","BTCF0:USTF0",1757380171544,1.19009035,111780.0,111770.0,0.22881474]
["bitfinex-derivatives","BTCF0:USTF0",1757380173146,1.14178809,111780.0,111770.0,0.22881474]
["bitfinex-derivatives","BTCF0:USTF0",1757380183556,2.64178809,111780.0,111770.0,0.22881474]
["bitfinex-derivatives","BTCF0:USTF0",1757380185155,1.14178809,111780.0,111770.0,0.22881474]
["bitfinex-derivatives","BTCF0:USTF0",1757380185656,2.64178809,111780.0,111770.0,0.22881474]
["bitfinex-derivatives","BTCF0:USTF0",1757380186956,2.30178809,111780.0,111770.0,0.22881474]
["bitfinex-derivatives","BTCF0:USTF0",1757380194561,0.80178809,111780.0,111770.0,0.22881474]
["bitfinex-derivatives","BTCF0:USTF0",1757380196353,0.80178809,111780.0,111770.0,0.27704476]
["bitfinex-derivatives","BTCF0:USTF0",1757380201064,0.80178809,111780.0,111770.0,0.22881474]
["bitfinex-derivatives","BTCF0:USTF0",1757380202457,1.11595995,111780.0,111770.0,0.22881474]
["bitfinex-derivatives","BTCF0:USTF0",1757380203267,1.11595995,111780.0,111770.0,0.39881474]
["bitfinex-derivatives","BTCF0:USTF0",1757380203766,2.0200155,111780.0,111770.0,0.02646474]
["bitfinex-derivatives","BTCF0:USTF0",1757380204065,2.8334155,111780.0,111770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757380204265,2.88171776,111780.0,111770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757380205369,0.03503,111770.0,111760.0,0.81797]
["bitfinex-derivatives","BTCF0:USTF0",1757380205562,0.03503,111770.0,111760.0,0.82787]
["bitfinex-derivatives","BTCF0:USTF0",1757380205563,1.40469382,111770.0,111760.0,0.82787]
["bitfinex-derivatives","BTCF0:USTF0",1757380206269,1.66353772,111770.0,111760.0,0.82787]
["bitfinex-derivatives","BTCF0:USTF0",1757380206667,1.71183998,111770.0,111760.0,0.82787]
["bitfinex-derivatives","BTCF0:USTF0",1757380206966,1.71183998,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757380207168,2.02589553,111770.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757380207467,2.15139665,111760.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757380207667,1.55553841,111750.0,111740.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1757380207867,2.88432572,111750.0,111740.0,0.9634]
["bitfinex-derivatives","BTCF0:USTF0",1757380208069,2.88432572,111750.0,111740.0,0.98533]
["bitfinex-derivatives","BTCF0:USTF0",1757380208469,2.88432572,111750.0,111740.0,0.96787]
["bitfinex-derivatives","BTCF0:USTF0",1757380209075,2.88432572,111750.0,111740.0,0.97287]
["bitfinex-derivatives","BTCF0:USTF0",1757380209276,2.88432572,111750.0,111740.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1757380210580,2.88432572,111750.0,111740.0,0.97387]
["bitfinex-derivatives","BTCF0:USTF0",1757380213579,2.88432572,111750.0,111740.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1757380214385,2.88432572,111750.0,111740.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1757380214686,2.57027017,111750.0,111740.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1757380215880,2.88432572,111750.0,111740.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1757380235402,2.88432572,111750.0,111740.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1757380235804,2.88432572,111750.0,111740.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1757380236603,2.88432572,111750.0,111740.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1757380237110,2.93262798,111750.0,111740.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1757380237899,2.57182798,111750.0,111740.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1757380238103,2.93262798,111750.0,111740.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1757380253318,2.94874091,111750.0,111740.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1757380254720,2.93267613,111750.0,111740.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1757380256510,2.93267613,111750.0,111740.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1757380260320,2.94874091,111750.0,111740.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1757380260617,2.94874091,111750.0,111740.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1757380260918,2.94874091,111750.0,111740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757380262322,2.94928999,111750.0,111740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757380263124,2.93320504,111750.0,111740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757380266121,3.18320504,111750.0,111740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757380266321,0.03547,111740.0,111730.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1757380266529,1.93239212,111740.0,111720.0,0.01810674]
["bitfinex-derivatives","BTCF0:USTF0",1757380266729,1.93239212,111740.0,111720.0,0.06068674]
["bitfinex-derivatives","BTCF0:USTF0",1757380266730,0.34980009,111730.0,111720.0,0.06068674]
["bitfinex-derivatives","BTCF0:USTF0",1757380266920,0.7406795,111730.0,111720.0,0.06048674]
["bitfinex-derivatives","BTCF0:USTF0",1757380267624,0.7406795,111730.0,111720.0,0.06495674]
["bitfinex-derivatives","BTCF0:USTF0",1757380267828,0.7406795,111730.0,111720.0,0.06895674]
["bitfinex-derivatives","BTCF0:USTF0",1757380268127,0.7406795,111730.0,111720.0,0.04895674]
["bitfinex-derivatives","BTCF0:USTF0",1757380268430,0.7406795,111730.0,111720.0,0.06995674]
["bitfinex-derivatives","BTCF0:USTF0",1757380269130,0.42634941,111730.0,111720.0,0.06995674]
["bitfinex-derivatives","BTCF0:USTF0",1757380269430,0.7406795,111730.0,111720.0,0.06995674]
["bitfinex-derivatives","BTCF0:USTF0",1757380269830,0.7406795,111730.0,111720.0,0.07195674]
["bitfinex-derivatives","BTCF0:USTF0",1757380282556,0.7406795,111730.0,111720.0,0.04937674]
["bitfinex-derivatives","BTCF0:USTF0",1757380283557,0.7406795,111730.0,111720.0,0.07118674]
["bitfinex-derivatives","BTCF0:USTF0",1757380284154,0.7406795,111730.0,111720.0,0.04937674]
["bitfinex-derivatives","BTCF0:USTF0",1757380285058,0.7406795,111730.0,111720.0,0.07118674]
["bitfinex-derivatives","BTCF0:USTF0",1757380286253,0.7406795,111730.0,111720.0,0.04937674]
["bitfinex-derivatives","BTCF0:USTF0",1757380289159,0.7406795,111730.0,111720.0,0.07118674]
["bitfinex-derivatives","BTCF0:USTF0",1757380289654,0.7406795,111730.0,111720.0,0.04937674]
["bitfinex-derivatives","BTCF0:USTF0",1757380289858,1.1014795,111730.0,111720.0,0.02937674]
["bitfinex-derivatives","BTCF0:USTF0",1757380290562,1.1014795,111730.0,111720.0,0.02490674]
["bitfinex-derivatives","BTCF0:USTF0",1757380291461,1.1014795,111730.0,111720.0,0.04671674]
["bitfinex-derivatives","BTCF0:USTF0",1757380292060,1.1014795,111730.0,111720.0,0.05118674]
["bitfinex-derivatives","BTCF0:USTF0",1757380295764,0.78714941,111730.0,111720.0,0.05118674]
["bitfinex-derivatives","BTCF0:USTF0",1757380295955,1.1014795,111730.0,111720.0,0.05118674]
["bitfinex-derivatives","BTCF0:USTF0",1757380296155,1.1014795,111730.0,111720.0,0.02937674]
["bitfinex-derivatives","BTCF0:USTF0",1757380297662,1.10133455,111730.0,111720.0,0.02937674]
["bitfinex-derivatives","BTCF0:USTF0",1757380303363,1.14964658,111730.0,111720.0,0.02937674]
["bitfinex-derivatives","BTCF0:USTF0",1757380306265,1.46397667,111730.0,111720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757380306667,0.03713,111720.0,111710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757380306866,0.03713,111700.0,111690.0,0.83453]
["bitfinex-derivatives","BTCF0:USTF0",1757380307169,0.74119135,111700.0,111690.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1757380307672,0.74119135,111700.0,111690.0,0.99795]
["bitfinex-derivatives","BTCF0:USTF0",1757380308170,1.10199135,111700.0,111690.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1757380308973,1.11093689,111700.0,111690.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1757380309767,1.11093689,111700.0,111690.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1757380309971,1.11093689,111700.0,111690.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1757380310272,1.11293689,111700.0,111690.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1757380310670,1.18527335,111700.0,111690.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1757380310872,1.18727335,111700.0,111690.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1757380311567,1.18527335,111700.0,111690.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1757380311768,1.18627335,111700.0,111690.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1757380315570,1.18627335,111700.0,111690.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1757380315773,2.33528795,111700.0,111690.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1757380316676,2.33528795,111700.0,111690.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1757380317170,0.03713,111690.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757380317371,1.41632144,111690.0,111680.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1757380317574,1.41632144,111690.0,111680.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757380319471,1.41832144,111690.0,111680.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757380321387,1.41832144,111690.0,111680.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757380321785,1.41832144,111690.0,111680.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757380321985,1.41832144,111690.0,111680.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757380322981,1.41832144,111690.0,111680.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757380323183,0.42886126,111690.0,111680.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757380323482,0.04499126,111690.0,111680.0,0.35327009]
["bitfinex-derivatives","BTCF0:USTF0",1757380323682,0.04499126,111690.0,111680.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1757380324281,0.35949885,111690.0,111680.0,0.38344759]
["bitfinex-derivatives","BTCF0:USTF0",1757380324482,0.35949885,111690.0,111680.0,0.74424759]
["bitfinex-derivatives","BTCF0:USTF0",1757380325082,0.33976759,111690.0,111680.0,0.74424759]
["bitfinex-derivatives","BTCF0:USTF0",1757380328391,0.33976759,111690.0,111680.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1757380328591,0.33986759,111690.0,111680.0,0.74424759]
["bitfinex-derivatives","BTCF0:USTF0",1757380329294,0.35959119,111690.0,111680.0,0.74424759]
["bitfinex-derivatives","BTCF0:USTF0",1757380333199,0.0450836,111690.0,111680.0,0.74424759]
["bitfinex-derivatives","BTCF0:USTF0",1757380333391,0.35959119,111690.0,111680.0,0.74424759]
["bitfinex-derivatives","BTCF0:USTF0",1757380336794,0.35959119,111690.0,111680.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1757380336984,0.35959119,111690.0,111680.0,0.74424759]
["bitfinex-derivatives","BTCF0:USTF0",1757380337190,0.35959119,111690.0,111680.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1757380337384,0.35959119,111690.0,111680.0,0.38344759]
["bitfinex-derivatives","BTCF0:USTF0",1757380337590,0.35959119,111690.0,111680.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1757380338498,0.0450836,111690.0,111680.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1757380338697,0.35959119,111690.0,111680.0,0.38344759]
["bitfinex-derivatives","BTCF0:USTF0",1757380338898,0.35959119,111690.0,111680.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1757380339097,0.35959119,111690.0,111680.0,0.74424759]
["bitfinex-derivatives","BTCF0:USTF0",1757380344405,0.35959119,111690.0,111680.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1757380344606,0.35959119,111690.0,111680.0,0.74424759]
["bitfinex-derivatives","BTCF0:USTF0",1757380346609,0.35959119,111690.0,111680.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1757380346811,0.35959119,111690.0,111680.0,0.74424759]
["bitfinex-derivatives","BTCF0:USTF0",1757380347909,0.33633119,111690.0,111680.0,1.06424759]
["bitfinex-derivatives","BTCF0:USTF0",1757380348719,0.0218236,111690.0,111680.0,1.06424759]
["bitfinex-derivatives","BTCF0:USTF0",1757380349011,0.33633119,111690.0,111680.0,1.06424759]
["bitfinex-derivatives","BTCF0:USTF0",1757380350309,0.33633119,111690.0,111680.0,1.62875518]
["bitfinex-derivatives","BTCF0:USTF0",1757380350310,0.0218236,111690.0,111680.0,1.62875518]
["bitfinex-derivatives","BTCF0:USTF0",1757380351416,0.0208236,111690.0,111680.0,1.62875518]
["bitfinex-derivatives","BTCF0:USTF0",1757380351618,0.0218236,111690.0,111680.0,1.62875518]
["bitfinex-derivatives","BTCF0:USTF0",1757380352017,0.0218236,111690.0,111680.0,0.99974]
["bitfinex-derivatives","BTCF0:USTF0",1757380352218,0.0208236,111690.0,111680.0,1.62875518]
["bitfinex-derivatives","BTCF0:USTF0",1757380353222,0.0208236,111690.0,111680.0,1.6769852]
["bitfinex-derivatives","BTCF0:USTF0",1757380356619,0.0208236,111690.0,111680.0,1.04797002]
["bitfinex-derivatives","BTCF0:USTF0",1757380356819,0.0208236,111690.0,111680.0,1.6769852]
["bitfinex-derivatives","BTCF0:USTF0",1757380359025,0.0208236,111690.0,111680.0,1.3469852]
["bitfinex-derivatives","BTCF0:USTF0",1757380359325,0.0208236,111690.0,111680.0,1.0969852]
["bitfinex-derivatives","BTCF0:USTF0",1757380360529,0.0208236,111690.0,111680.0,1.10605606]
["bitfinex-derivatives","BTCF0:USTF0",1757380360727,0.0208236,111690.0,111680.0,1.0969852]
["bitfinex-derivatives","BTCF0:USTF0",1757380362927,0.0208236,111690.0,111680.0,1.10598334]
["bitfinex-derivatives","BTCF0:USTF0",1757380363134,0.0208236,111690.0,111680.0,1.0969852]
["bitfinex-derivatives","BTCF0:USTF0",1757380379246,0.0208236,111690.0,111680.0,1.4069852]
["bitfinex-derivatives","BTCF0:USTF0",1757380381450,0.0208236,111690.0,111680.0,0.77797002]
["bitfinex-derivatives","BTCF0:USTF0",1757380382053,0.0208236,111690.0,111680.0,1.4069852]
["bitfinex-derivatives","BTCF0:USTF0",1757380384454,0.0208236,111690.0,111680.0,1.09243707]
["bitfinex-derivatives","BTCF0:USTF0",1757380393165,0.0208236,111690.0,111680.0,1.04420705]
["bitfinex-derivatives","BTCF0:USTF0",1757380403169,0.0208236,111690.0,111680.0,1.09243707]
["bitfinex-derivatives","BTCF0:USTF0",1757380406274,0.0208236,111690.0,111680.0,0.77797002]
["bitfinex-derivatives","BTCF0:USTF0",1757380406473,0.0208236,111690.0,111680.0,1.09243707]
["bitfinex-derivatives","BTCF0:USTF0",1757380409878,0.09360097,111700.0,111690.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757380410078,0.09350097,111700.0,111690.0,1.95114419]
["bitfinex-derivatives","BTCF0:USTF0",1757380410876,0.09350097,111700.0,111690.0,1.95561419]
["bitfinex-derivatives","BTCF0:USTF0",1757380411075,0.09450097,111700.0,111690.0,1.95561419]
["bitfinex-derivatives","BTCF0:USTF0",1757380412376,0.09550097,111700.0,111690.0,1.95561419]
["bitfinex-derivatives","BTCF0:USTF0",1757380413179,0.09550097,111700.0,111690.0,1.90723705]
["bitfinex-derivatives","BTCF0:USTF0",1757380417196,0.02316451,111700.0,111690.0,1.90723705]
["bitfinex-derivatives","BTCF0:USTF0",1757380417387,0.02316451,111700.0,111690.0,1.95561419]
["bitfinex-derivatives","BTCF0:USTF0",1757380418093,0.02316451,111700.0,111690.0,1.90723705]
["bitfinex-derivatives","BTCF0:USTF0",1757380419599,0.02316451,111700.0,111690.0,1.95561419]
["bitfinex-derivatives","BTCF0:USTF0",1757380420793,0.02116451,111700.0,111690.0,2.31641419]
["bitfinex-derivatives","BTCF0:USTF0",1757380420992,0.02316451,111700.0,111690.0,2.31641419]
["bitfinex-derivatives","BTCF0:USTF0",1757380421898,0.04277755,111700.0,111690.0,2.31641419]
["bitfinex-derivatives","BTCF0:USTF0",1757380422100,0.04177755,111700.0,111690.0,2.31641419]
["bitfinex-derivatives","BTCF0:USTF0",1757380422500,0.04077755,111700.0,111690.0,2.31641419]
["bitfinex-derivatives","BTCF0:USTF0",1757380423193,0.04077755,111700.0,111690.0,2.26803705]
["bitfinex-derivatives","BTCF0:USTF0",1757380424597,0.04077755,111700.0,111690.0,2.31641419]
["bitfinex-derivatives","BTCF0:USTF0",1757380432310,0.02116451,111700.0,111690.0,2.31641419]
["bitfinex-derivatives","BTCF0:USTF0",1757380433210,0.04063618,111700.0,111690.0,2.26803705]
["bitfinex-derivatives","BTCF0:USTF0",1757380434411,0.04063618,111700.0,111690.0,1.19991]
["bitfinex-derivatives","BTCF0:USTF0",1757380434412,0.68904323,111700.0,111690.0,1.19991]
["bitfinex-derivatives","BTCF0:USTF0",1757380434605,0.93904323,111700.0,111690.0,1.23991]
["bitfinex-derivatives","BTCF0:USTF0",1757380437901,0.91787872,111700.0,111690.0,1.23991]
["bitfinex-derivatives","BTCF0:USTF0",1757380444417,1.23242209,111700.0,111690.0,1.23991]
["bitfinex-derivatives","BTCF0:USTF0",1757380444614,1.02477681,111700.0,111690.0,0.85747]
["bitfinex-derivatives","BTCF0:USTF0",1757380444819,1.95008202,111700.0,111690.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757380445014,1.58928202,111700.0,111690.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757380445211,2.31088202,111700.0,111680.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1757380445414,1.02531042,111690.0,111680.0,1.01544]
["bitfinex-derivatives","BTCF0:USTF0",1757380445714,1.37478209,111690.0,111680.0,1.01534]
["bitfinex-derivatives","BTCF0:USTF0",1757380446514,1.37478209,111690.0,111680.0,1.01981]
["bitfinex-derivatives","BTCF0:USTF0",1757380446813,1.62478209,111690.0,111680.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1757380447614,1.62478209,111690.0,111680.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757380447918,1.62478209,111690.0,111670.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1757380448120,1.04619867,111680.0,111670.0,0.8129]
["bitfinex-derivatives","BTCF0:USTF0",1757380448319,1.37567034,111680.0,111670.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1757380448916,1.37567034,111680.0,111670.0,0.83546]
["bitfinex-derivatives","BTCF0:USTF0",1757380449113,1.37567034,111680.0,111670.0,0.83993]
["bitfinex-derivatives","BTCF0:USTF0",1757380449517,1.37567034,111680.0,111670.0,0.84093]
["bitfinex-derivatives","BTCF0:USTF0",1757380450423,1.37567034,111680.0,111670.0,0.84193]
["bitfinex-derivatives","BTCF0:USTF0",1757380461031,1.69017555,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757380461337,2.05097555,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757380464535,1.73647034,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757380464836,2.86389555,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757380465234,2.86389555,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757380474244,2.91220946,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757380478149,2.91220946,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757380478536,0.0129,111670.0,111660.0,0.48239]
["bitfinex-derivatives","BTCF0:USTF0",1757380478745,1.35536209,111670.0,111660.0,0.50395]
["bitfinex-derivatives","BTCF0:USTF0",1757380479742,1.35536209,111670.0,111660.0,0.50495]
["bitfinex-derivatives","BTCF0:USTF0",1757380480939,1.35536209,111670.0,111660.0,0.50595]
["bitfinex-derivatives","BTCF0:USTF0",1757380482251,1.35536209,111670.0,111660.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757380483245,1.403676,111670.0,111660.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757380484349,1.403676,111670.0,111660.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757380486244,1.403676,111670.0,111660.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757380487346,1.403676,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757380489645,1.403676,111670.0,111660.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757380492554,0.77466558,111670.0,111660.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757380492853,1.403676,111670.0,111660.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757380493346,1.35536209,111670.0,111660.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757380495337,1.35548463,111670.0,111660.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757380500449,1.40379854,111670.0,111660.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757380500950,1.40379854,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757380500951,1.71830375,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757380501156,0.0354,111660.0,111650.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1757380501454,0.0354,111650.0,111640.0,0.73661]
["bitfinex-derivatives","BTCF0:USTF0",1757380501654,0.74949942,111650.0,111640.0,0.78641]
["bitfinex-derivatives","BTCF0:USTF0",1757380502047,2.24949942,111650.0,111640.0,0.78641]
["bitfinex-derivatives","BTCF0:USTF0",1757380502554,2.56400463,111650.0,111640.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1757380503054,2.92480463,111650.0,111640.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1757380503256,2.92480463,111650.0,111640.0,1.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757380503754,2.92480463,111650.0,111640.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1757380503953,2.92480463,111650.0,111640.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757380504150,0.0354,111640.0,111630.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757380504351,2.50301259,111640.0,111630.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757380504552,2.18850738,111640.0,111630.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757380505453,2.18950738,111640.0,111630.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757380505654,2.19050738,111640.0,111630.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757380506461,1.88527875,111640.0,111630.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757380509556,2.20019015,111640.0,111620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757380509761,1.0260228,111630.0,111620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757380509963,0.01389,111620.0,111610.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757380510158,1.12123861,111620.0,111610.0,0.08590276]
["bitfinex-derivatives","BTCF0:USTF0",1757380510767,0.80632721,111620.0,111610.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1757380510969,1.12123861,111620.0,111610.0,0.08589809]
["bitfinex-derivatives","BTCF0:USTF0",1757380511657,1.12123861,111620.0,111610.0,0.08689809]
["bitfinex-derivatives","BTCF0:USTF0",1757380511858,1.12123861,111620.0,111610.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1757380512563,1.12123861,111620.0,111610.0,0.08688403]
["bitfinex-derivatives","BTCF0:USTF0",1757380513160,1.12123861,111620.0,111610.0,0.08888403]
["bitfinex-derivatives","BTCF0:USTF0",1757380513358,1.1016444,111620.0,111610.0,0.08888403]
["bitfinex-derivatives","BTCF0:USTF0",1757380513863,1.1016444,111620.0,111610.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1757380514069,1.1016444,111620.0,111610.0,0.0888844]
["bitfinex-derivatives","BTCF0:USTF0",1757380514765,1.1016444,111620.0,111610.0,0.0390244]
["bitfinex-derivatives","BTCF0:USTF0",1757380514965,1.58723248,111620.0,111610.0,0.0390244]
["bitfinex-derivatives","BTCF0:USTF0",1757380515267,1.58723248,111620.0,111610.0,0.0159144]
["bitfinex-derivatives","BTCF0:USTF0",1757380515454,1.94803248,111620.0,111610.0,0.0159144]
["bitfinex-derivatives","BTCF0:USTF0",1757380515859,1.94803248,111620.0,111610.0,0.0390244]
["bitfinex-derivatives","BTCF0:USTF0",1757380516474,1.94803248,111620.0,111610.0,0.0149144]
["bitfinex-derivatives","BTCF0:USTF0",1757380516769,2.51294388,111620.0,111610.0,0.0149144]
["bitfinex-derivatives","BTCF0:USTF0",1757380516966,0.03688,111610.0,111600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757380517166,0.03688,111600.0,111590.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1757380517366,0.7017914,111600.0,111590.0,1.01611]
["bitfinex-derivatives","BTCF0:USTF0",1757380517975,1.0625914,111600.0,111590.0,1.01611]
["bitfinex-derivatives","BTCF0:USTF0",1757380518669,1.0625914,111600.0,111590.0,1.01911]
["bitfinex-derivatives","BTCF0:USTF0",1757380519064,0.7017914,111600.0,111590.0,1.01911]
["bitfinex-derivatives","BTCF0:USTF0",1757380519462,1.0625914,111600.0,111590.0,1.01911]
["bitfinex-derivatives","BTCF0:USTF0",1757380520273,1.3775028,111600.0,111590.0,1.01911]
["bitfinex-derivatives","BTCF0:USTF0",1757380520972,1.0625914,111600.0,111590.0,1.01911]
["bitfinex-derivatives","BTCF0:USTF0",1757380521167,1.3775028,111600.0,111590.0,1.01911]
["bitfinex-derivatives","BTCF0:USTF0",1757380522172,0.74768,111600.0,111590.0,1.01911]
["bitfinex-derivatives","BTCF0:USTF0",1757380522376,1.3775028,111600.0,111590.0,1.01911]
["bitfinex-derivatives","BTCF0:USTF0",1757380522774,1.3775028,111600.0,111590.0,1.01711]
["bitfinex-derivatives","BTCF0:USTF0",1757380522967,1.0625914,111600.0,111590.0,1.03078]
["bitfinex-derivatives","BTCF0:USTF0",1757380523161,1.0625914,111600.0,111590.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1757380523362,1.39699918,111600.0,111590.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1757380523975,1.39699918,111600.0,111590.0,1.01711]
["bitfinex-derivatives","BTCF0:USTF0",1757380524273,1.08208778,111600.0,111590.0,1.01711]
["bitfinex-derivatives","BTCF0:USTF0",1757380525673,1.39699918,111600.0,111590.0,1.01711]
["bitfinex-derivatives","BTCF0:USTF0",1757380526271,1.39699918,111600.0,111590.0,1.02978]
["bitfinex-derivatives","BTCF0:USTF0",1757380526472,0.39282732,111600.0,111590.0,1.02978]
["bitfinex-derivatives","BTCF0:USTF0",1757380526677,0.70773872,111600.0,111590.0,1.39058]
["bitfinex-derivatives","BTCF0:USTF0",1757380526868,0.70773872,111600.0,111590.0,1.52058]
["bitfinex-derivatives","BTCF0:USTF0",1757380527176,0.70773872,111600.0,111590.0,1.15978]
["bitfinex-derivatives","BTCF0:USTF0",1757380527563,0.70773872,111600.0,111590.0,1.52058]
["bitfinex-derivatives","BTCF0:USTF0",1757380527969,0.39282732,111600.0,111590.0,1.52058]
["bitfinex-derivatives","BTCF0:USTF0",1757380528174,0.40773872,111600.0,111590.0,1.52058]
["bitfinex-derivatives","BTCF0:USTF0",1757380528873,0.40773872,111600.0,111590.0,1.53449836]
["bitfinex-derivatives","BTCF0:USTF0",1757380529263,0.40773872,111600.0,111590.0,1.53449888]
["bitfinex-derivatives","BTCF0:USTF0",1757380532082,0.3882314,111600.0,111590.0,1.53449888]
["bitfinex-derivatives","BTCF0:USTF0",1757380532284,0.40772489,111600.0,111590.0,1.53449888]
["bitfinex-derivatives","BTCF0:USTF0",1757380535089,0.40772489,111600.0,111590.0,1.53452864]
["bitfinex-derivatives","BTCF0:USTF0",1757380535586,0.72772489,111600.0,111590.0,1.53452864]
["bitfinex-derivatives","BTCF0:USTF0",1757380535884,0.41281349,111600.0,111590.0,1.53452864]
["bitfinex-derivatives","BTCF0:USTF0",1757380536191,0.72772489,111600.0,111590.0,1.53452864]
["bitfinex-derivatives","BTCF0:USTF0",1757380536678,1.05619629,111600.0,111590.0,0.34805864]
["bitfinex-derivatives","BTCF0:USTF0",1757380536875,1.41699629,111600.0,111590.0,0.34805864]
["bitfinex-derivatives","BTCF0:USTF0",1757380538088,1.05619629,111600.0,111590.0,0.34805864]
["bitfinex-derivatives","BTCF0:USTF0",1757380538286,1.41699629,111600.0,111590.0,0.34805864]
["bitfinex-derivatives","BTCF0:USTF0",1757380539287,0.78717349,111600.0,111590.0,0.34805864]
["bitfinex-derivatives","BTCF0:USTF0",1757380539590,1.41699629,111600.0,111590.0,0.34805864]
["bitfinex-derivatives","BTCF0:USTF0",1757380540487,1.05619629,111600.0,111590.0,0.36173864]
["bitfinex-derivatives","BTCF0:USTF0",1757380540786,0.72772489,111600.0,111590.0,0.36173864]
["bitfinex-derivatives","BTCF0:USTF0",1757380543789,0.41281349,111600.0,111590.0,0.36173864]
["bitfinex-derivatives","BTCF0:USTF0",1757380543992,0.72772489,111600.0,111590.0,0.36173864]
["bitfinex-derivatives","BTCF0:USTF0",1757380546480,0.41281349,111600.0,111590.0,0.36173864]
["bitfinex-derivatives","BTCF0:USTF0",1757380546685,0.72772489,111600.0,111590.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1757380548085,0.74169872,111600.0,111590.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1757380549690,0.41282732,111600.0,111590.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1757380549890,0.72773872,111600.0,111590.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1757380551692,0.74169872,111600.0,111590.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1757380552896,0.72773872,111600.0,111590.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1757380555598,0.72773872,111600.0,111590.0,0.71307]
["bitfinex-derivatives","BTCF0:USTF0",1757380556596,0.41282732,111600.0,111590.0,0.71307]
["bitfinex-derivatives","BTCF0:USTF0",1757380556796,0.41282732,111600.0,111590.0,0.96307]
["bitfinex-derivatives","BTCF0:USTF0",1757380556797,0.04282732,111600.0,111590.0,0.96307]
["bitfinex-derivatives","BTCF0:USTF0",1757380556998,0.35773872,111600.0,111590.0,0.96307]
["bitfinex-derivatives","BTCF0:USTF0",1757380557399,0.35773872,111600.0,111590.0,1.01144714]
["bitfinex-derivatives","BTCF0:USTF0",1757380557999,0.35773872,111600.0,111590.0,0.96307]
["bitfinex-derivatives","BTCF0:USTF0",1757380558397,0.04282732,111600.0,111590.0,0.96307]
["bitfinex-derivatives","BTCF0:USTF0",1757380558998,0.35773872,111600.0,111590.0,0.96307]
["bitfinex-derivatives","BTCF0:USTF0",1757380559297,0.35773872,111600.0,111590.0,1.01144714]
["bitfinex-derivatives","BTCF0:USTF0",1757380559591,0.04282732,111600.0,111590.0,1.01144714]
["bitfinex-derivatives","BTCF0:USTF0",1757380559798,0.35773872,111600.0,111590.0,1.01144714]
["bitfinex-derivatives","BTCF0:USTF0",1757380562698,0.35773872,111600.0,111590.0,0.65064714]
["bitfinex-derivatives","BTCF0:USTF0",1757380563205,0.35773872,111600.0,111590.0,0.60227]
["bitfinex-derivatives","BTCF0:USTF0",1757380563799,0.04282732,111600.0,111590.0,0.60227]
["bitfinex-derivatives","BTCF0:USTF0",1757380563994,0.35773872,111600.0,111590.0,0.60227]
["bitfinex-derivatives","BTCF0:USTF0",1757380564398,0.04282732,111600.0,111590.0,0.60227]
["bitfinex-derivatives","BTCF0:USTF0",1757380564599,0.35773872,111600.0,111590.0,0.96307]
["bitfinex-derivatives","BTCF0:USTF0",1757380565604,0.04282732,111600.0,111590.0,0.96307]
["bitfinex-derivatives","BTCF0:USTF0",1757380565805,0.35773872,111600.0,111590.0,0.96307]
["bitfinex-derivatives","BTCF0:USTF0",1757380566903,0.70773872,111600.0,111590.0,0.96307]
["bitfinex-derivatives","BTCF0:USTF0",1757380568106,0.39282732,111600.0,111590.0,0.96307]
["bitfinex-derivatives","BTCF0:USTF0",1757380568304,1.02289918,111600.0,111590.0,1.27810593]
["bitfinex-derivatives","BTCF0:USTF0",1757380569292,0.39282732,111600.0,111590.0,1.27810593]
["bitfinex-derivatives","BTCF0:USTF0",1757380569494,1.02289918,111600.0,111590.0,1.27810593]
["bitfinex-derivatives","BTCF0:USTF0",1757380570205,0.39282732,111600.0,111590.0,1.27810593]
["bitfinex-derivatives","BTCF0:USTF0",1757380570503,1.02289918,111600.0,111590.0,1.27810593]
["bitfinex-derivatives","BTCF0:USTF0",1757380571506,1.02289918,111600.0,111590.0,0.96307]
["bitfinex-derivatives","BTCF0:USTF0",1757380571703,1.02289918,111600.0,111590.0,1.27810593]
["bitfinex-derivatives","BTCF0:USTF0",1757380572098,1.02289918,111600.0,111590.0,0.96307]
["bitfinex-derivatives","BTCF0:USTF0",1757380572302,1.02289918,111600.0,111590.0,1.27810593]
["bitfinex-derivatives","BTCF0:USTF0",1757380573406,1.02289918,111600.0,111590.0,0.96307]
["bitfinex-derivatives","BTCF0:USTF0",1757380573606,1.02289918,111600.0,111590.0,1.27810593]
["bitfinex-derivatives","BTCF0:USTF0",1757380575207,1.02284937,111600.0,111590.0,1.27810593]
["bitfinex-derivatives","BTCF0:USTF0",1757380577005,1.02284937,111600.0,111590.0,0.96307]
["bitfinex-derivatives","BTCF0:USTF0",1757380577203,1.02284937,111600.0,111590.0,1.27810593]
["bitfinex-derivatives","BTCF0:USTF0",1757380579812,1.02284937,111600.0,111590.0,0.96307]
["bitfinex-derivatives","BTCF0:USTF0",1757380579813,1.03587937,111600.0,111590.0,0.96307]
["bitfinex-derivatives","BTCF0:USTF0",1757380580307,1.03587937,111600.0,111590.0,0.94939]
["bitfinex-derivatives","BTCF0:USTF0",1757380582107,0.40580751,111600.0,111590.0,0.94939]
["bitfinex-derivatives","BTCF0:USTF0",1757380582307,1.03587937,111600.0,111590.0,0.94939]
["bitfinex-derivatives","BTCF0:USTF0",1757380582515,0.40580751,111600.0,111590.0,0.94939]
["bitfinex-derivatives","BTCF0:USTF0",1757380582814,1.03587937,111600.0,111590.0,0.94939]
["bitfinex-derivatives","BTCF0:USTF0",1757380583313,1.03587937,111600.0,111590.0,0.99776714]
["bitfinex-derivatives","BTCF0:USTF0",1757380585004,1.03587937,111600.0,111590.0,1.01064714]
["bitfinex-derivatives","BTCF0:USTF0",1757380587114,1.03587937,111600.0,111590.0,0.64984714]
["bitfinex-derivatives","BTCF0:USTF0",1757380587413,0.40580751,111600.0,111590.0,0.64984714]
["bitfinex-derivatives","BTCF0:USTF0",1757380587608,1.03587937,111600.0,111590.0,0.64984714]
["bitfinex-derivatives","BTCF0:USTF0",1757380587812,1.02284937,111600.0,111590.0,0.64984714]
["bitfinex-derivatives","BTCF0:USTF0",1757380588714,1.02284937,111600.0,111590.0,1.01064714]
["bitfinex-derivatives","BTCF0:USTF0",1757380589918,1.02284937,111600.0,111590.0,1.32568307]
["bitfinex-derivatives","BTCF0:USTF0",1757380590420,1.02284937,111600.0,111590.0,1.01064714]
["bitfinex-derivatives","BTCF0:USTF0",1757380590620,1.02284937,111600.0,111590.0,1.32568307]
["bitfinex-derivatives","BTCF0:USTF0",1757380592618,1.02284937,111600.0,111590.0,1.01064714]
["bitfinex-derivatives","BTCF0:USTF0",1757380592821,0.40580751,111600.0,111590.0,1.01064714]
["bitfinex-derivatives","BTCF0:USTF0",1757380593119,1.03587937,111600.0,111590.0,1.01064714]
["bitfinex-derivatives","BTCF0:USTF0",1757380593321,1.03587937,111600.0,111590.0,0.64984714]
["bitfinex-derivatives","BTCF0:USTF0",1757380595117,0.40580751,111600.0,111590.0,0.64984714]
["bitfinex-derivatives","BTCF0:USTF0",1757380595328,0.68587937,111600.0,111590.0,0.64984714]
["bitfinex-derivatives","BTCF0:USTF0",1757380595518,1.00587937,111600.0,111590.0,0.64984714]
["bitfinex-derivatives","BTCF0:USTF0",1757380596223,1.00587937,111600.0,111590.0,0.63696714]
["bitfinex-derivatives","BTCF0:USTF0",1757380599324,1.00587937,111600.0,111590.0,0.38696714]
["bitfinex-derivatives","BTCF0:USTF0",1757380601822,0.37580751,111600.0,111590.0,0.38696714]
["bitfinex-derivatives","BTCF0:USTF0",1757380602023,1.00587937,111600.0,111590.0,0.38696714]
["bitfinex-derivatives","BTCF0:USTF0",1757380603129,1.00587937,111600.0,111590.0,0.23081714]
["bitfinex-derivatives","BTCF0:USTF0",1757380604332,0.37580751,111600.0,111590.0,0.23081714]
["bitfinex-derivatives","BTCF0:USTF0",1757380604631,1.00587937,111600.0,111590.0,0.23081714]
["bitfinex-derivatives","BTCF0:USTF0",1757380607834,1.00587937,111600.0,111590.0,0.21696714]
["bitfinex-derivatives","BTCF0:USTF0",1757380611132,1.36667937,111600.0,111590.0,0.21696714]
["bitfinex-derivatives","BTCF0:USTF0",1757380612228,1.36667937,111600.0,111590.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1757380612434,1.36667937,111600.0,111590.0,0.21696714]
["bitfinex-derivatives","BTCF0:USTF0",1757380613226,1.36667937,111600.0,111590.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1757380619035,1.00587937,111600.0,111590.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1757380619238,0.99284937,111600.0,111590.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1757380619637,0.99287312,111600.0,111590.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1757380621541,1.00656312,111600.0,111590.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1757380623236,1.00656312,111600.0,111590.0,0.23081714]
["bitfinex-derivatives","BTCF0:USTF0",1757380623441,1.00656312,111600.0,111590.0,0.21696714]
["bitfinex-derivatives","BTCF0:USTF0",1757380624336,1.00656312,111600.0,111590.0,0.23081714]
["bitfinex-derivatives","BTCF0:USTF0",1757380626141,0.37649126,111600.0,111590.0,0.23081714]
["bitfinex-derivatives","BTCF0:USTF0",1757380626340,1.00656312,111600.0,111590.0,0.23081714]
["bitfinex-derivatives","BTCF0:USTF0",1757380627638,0.36280126,111600.0,111590.0,0.23081714]
["bitfinex-derivatives","BTCF0:USTF0",1757380627844,0.99287312,111600.0,111590.0,0.23081714]
["bitfinex-derivatives","BTCF0:USTF0",1757380628137,1.00656312,111600.0,111590.0,0.23081714]
["bitfinex-derivatives","BTCF0:USTF0",1757380628342,0.69155465,111600.0,111590.0,0.23081714]
["bitfinex-derivatives","BTCF0:USTF0",1757380628844,0.69155465,111600.0,111590.0,0.21696714]
["bitfinex-derivatives","BTCF0:USTF0",1757380631146,0.69155465,111600.0,111590.0,0.23021714]
["bitfinex-derivatives","BTCF0:USTF0",1757380632044,1.00661804,111600.0,111590.0,0.21696714]
["bitfinex-derivatives","BTCF0:USTF0",1757380632236,1.00661804,111600.0,111590.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1757380632739,0.69155465,111600.0,111590.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1757380632940,1.00661804,111600.0,111590.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1757380633746,0.37649126,111600.0,111590.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1757380633944,1.00661804,111600.0,111590.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1757380634643,1.36741804,111600.0,111590.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1757380635247,1.36741804,111600.0,111590.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1757380636141,1.61741804,111600.0,111590.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757380636842,0.98729126,111600.0,111590.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757380637042,1.61741804,111600.0,111590.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757380638034,1.61741804,111600.0,111590.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1757380638646,1.61741804,111600.0,111590.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757380639944,1.61741804,111600.0,111590.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1757380640645,1.63818743,111600.0,111590.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757380641750,1.43650134,111600.0,111590.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757380642248,1.38818743,111600.0,111590.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757380644647,1.38818743,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757380645951,1.38818743,111600.0,111590.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757380647151,1.38818743,111600.0,111590.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1757380648442,1.38818743,111600.0,111590.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757380649349,1.38818743,111600.0,111590.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1757380650046,1.38818743,111600.0,111590.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757380653461,2.22222743,111600.0,111590.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757380654354,2.27054134,111600.0,111590.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757380656462,2.27054134,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757380660658,2.52054134,111600.0,111580.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1757380660962,0.7598073,111590.0,111580.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757380661158,1.42435195,111590.0,111580.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757380661357,0.01394,111580.0,111570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757380661563,0.03563,111570.0,111560.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757380661856,1.48904051,111570.0,111560.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1757380662060,1.41593871,111570.0,111560.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1757380662258,1.41593871,111570.0,111560.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757380662563,1.41593871,111570.0,111560.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1757380663654,0.78581193,111570.0,111560.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1757380663958,1.42490118,111570.0,111560.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1757380664164,1.42490118,111570.0,111560.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1757380664366,1.42490118,111570.0,111560.0,0.0349265]
["bitfinex-derivatives","BTCF0:USTF0",1757380664767,1.42490118,111570.0,111560.0,0.0379265]
["bitfinex-derivatives","BTCF0:USTF0",1757380665566,1.42490118,111570.0,111560.0,0.0594865]
["bitfinex-derivatives","BTCF0:USTF0",1757380666268,1.49588814,111570.0,111560.0,0.0594865]
["bitfinex-derivatives","BTCF0:USTF0",1757380666564,1.49688814,111570.0,111560.0,0.0524865]
["bitfinex-derivatives","BTCF0:USTF0",1757380667159,1.49688814,111570.0,111560.0,0.0309265]
["bitfinex-derivatives","BTCF0:USTF0",1757380667869,1.49688814,111570.0,111560.0,0.0524865]
["bitfinex-derivatives","BTCF0:USTF0",1757380668466,1.49688814,111570.0,111560.0,0.0309265]
["bitfinex-derivatives","BTCF0:USTF0",1757380668662,1.49706393,111570.0,111560.0,0.0309265]
["bitfinex-derivatives","BTCF0:USTF0",1757380668862,0.86693715,111570.0,111560.0,0.0309265]
["bitfinex-derivatives","BTCF0:USTF0",1757380669167,1.49706393,111570.0,111560.0,0.0309265]
["bitfinex-derivatives","BTCF0:USTF0",1757380670766,1.49706393,111570.0,111560.0,0.0524865]
["bitfinex-derivatives","BTCF0:USTF0",1757380671168,1.49706393,111570.0,111560.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757380671374,1.49706393,111570.0,111560.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1757380673459,1.49706393,111570.0,111560.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757380673662,1.49706393,111570.0,111560.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1757380675762,1.49706393,111570.0,111560.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757380676168,1.49706393,111570.0,111560.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1757380677265,1.58668573,111570.0,111560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757380677459,0.01394,111560.0,111550.0,0.00112004]
["bitfinex-derivatives","BTCF0:USTF0",1757380677665,1.18068101,111560.0,111550.0,0.02248004]
["bitfinex-derivatives","BTCF0:USTF0",1757380678069,1.18068101,111560.0,111550.0,0.03248004]
["bitfinex-derivatives","BTCF0:USTF0",1757380678268,1.18068101,111560.0,111550.0,0.02248004]
["bitfinex-derivatives","BTCF0:USTF0",1757380679162,1.18068101,111560.0,111550.0,0.02348004]
["bitfinex-derivatives","BTCF0:USTF0",1757380682868,1.18068101,111560.0,111550.0,0.00192004]
["bitfinex-derivatives","BTCF0:USTF0",1757380683270,1.18068101,111560.0,111550.0,0.01588376]
["bitfinex-derivatives","BTCF0:USTF0",1757380683771,0.86561762,111560.0,111550.0,0.03744376]
["bitfinex-derivatives","BTCF0:USTF0",1757380683969,1.18068101,111560.0,111550.0,0.03744376]
["bitfinex-derivatives","BTCF0:USTF0",1757380685073,1.18068101,111560.0,111550.0,0.01588376]
["bitfinex-derivatives","BTCF0:USTF0",1757380686575,1.18068101,111560.0,111550.0,0.03744376]
["bitfinex-derivatives","BTCF0:USTF0",1757380686971,1.18068101,111560.0,111550.0,0.01588376]
["bitfinex-derivatives","BTCF0:USTF0",1757380687371,1.18068101,111560.0,111550.0,0.01588444]
["bitfinex-derivatives","BTCF0:USTF0",1757380688475,1.81181582,111560.0,111550.0,0.01588444]
["bitfinex-derivatives","BTCF0:USTF0",1757380691980,0.86561762,111560.0,111550.0,0.03744444]
["bitfinex-derivatives","BTCF0:USTF0",1757380692282,1.81181582,111560.0,111550.0,0.01588444]
["bitfinex-derivatives","BTCF0:USTF0",1757380694681,1.81181582,111560.0,111550.0,0.01593888]
["bitfinex-derivatives","BTCF0:USTF0",1757380694877,1.81181582,111560.0,111550.0,0.00192004]
["bitfinex-derivatives","BTCF0:USTF0",1757380695083,1.81181582,111560.0,111550.0,0.01593888]
["bitfinex-derivatives","BTCF0:USTF0",1757380695283,1.81181582,111560.0,111550.0,0.00192004]
["bitfinex-derivatives","BTCF0:USTF0",1757380697686,1.81181582,111560.0,111550.0,0.01593888]
["bitfinex-derivatives","BTCF0:USTF0",1757380698486,1.81181582,111560.0,111550.0,0.00192004]
["bitfinex-derivatives","BTCF0:USTF0",1757380698788,1.81181582,111560.0,111550.0,0.01593916]
["bitfinex-derivatives","BTCF0:USTF0",1757380699889,1.70129762,111560.0,111550.0,0.03888916]
["bitfinex-derivatives","BTCF0:USTF0",1757380700088,2.64749582,111560.0,111550.0,0.03888916]
["bitfinex-derivatives","BTCF0:USTF0",1757380700496,2.64749582,111560.0,111550.0,0.01593916]
["bitfinex-derivatives","BTCF0:USTF0",1757380701285,0.02285,111530.0,111520.0,1.25793714]
["bitfinex-derivatives","BTCF0:USTF0",1757380701484,0.7016394,111530.0,111520.0,1.3619568]
["bitfinex-derivatives","BTCF0:USTF0",1757380702387,0.7016394,111530.0,111520.0,1.35193714]
["bitfinex-derivatives","BTCF0:USTF0",1757380702595,0.7016394,111530.0,111520.0,1.35493714]
["bitfinex-derivatives","BTCF0:USTF0",1757380703300,0.72126744,111530.0,111520.0,1.30656]
["bitfinex-derivatives","BTCF0:USTF0",1757380704994,0.40586804,111530.0,111520.0,1.30656]
["bitfinex-derivatives","BTCF0:USTF0",1757380705194,0.72126744,111530.0,111520.0,1.30656]
["bitfinex-derivatives","BTCF0:USTF0",1757380705496,0.72126744,111530.0,111520.0,1.2928]
["bitfinex-derivatives","BTCF0:USTF0",1757380705798,0.72126744,111530.0,111520.0,1.30644]
["bitfinex-derivatives","BTCF0:USTF0",1757380708202,0.72126744,111530.0,111520.0,1.2928]
["bitfinex-derivatives","BTCF0:USTF0",1757380708395,0.40586804,111530.0,111520.0,1.30644]
["bitfinex-derivatives","BTCF0:USTF0",1757380708700,0.72126744,111530.0,111520.0,1.30644]
["bitfinex-derivatives","BTCF0:USTF0",1757380709095,0.70787744,111530.0,111520.0,1.30644]
["bitfinex-derivatives","BTCF0:USTF0",1757380709400,0.39247804,111530.0,111520.0,1.30644]
["bitfinex-derivatives","BTCF0:USTF0",1757380709602,0.70787744,111530.0,111520.0,1.30644]
["bitfinex-derivatives","BTCF0:USTF0",1757380711108,0.39247804,111530.0,111520.0,1.30644]
["bitfinex-derivatives","BTCF0:USTF0",1757380711398,0.70787744,111530.0,111520.0,1.30644]
["bitfinex-derivatives","BTCF0:USTF0",1757380712401,0.72126744,111530.0,111520.0,1.30644]
["bitfinex-derivatives","BTCF0:USTF0",1757380712893,0.72126744,111530.0,111520.0,0.96859]
["bitfinex-derivatives","BTCF0:USTF0",1757380713101,1.08206744,111530.0,111520.0,0.95495]
["bitfinex-derivatives","BTCF0:USTF0",1757380713405,1.39746684,111530.0,111520.0,0.87891388]
["bitfinex-derivatives","BTCF0:USTF0",1757380714993,1.39746684,111530.0,111520.0,0.04391388]
["bitfinex-derivatives","BTCF0:USTF0",1757380717604,1.39746684,111530.0,111520.0,0.02096388]
["bitfinex-derivatives","BTCF0:USTF0",1757380718304,1.39746684,111530.0,111520.0,0.04391388]
["bitfinex-derivatives","BTCF0:USTF0",1757380722405,1.48712054,111530.0,111520.0,0.04391388]
["bitfinex-derivatives","BTCF0:USTF0",1757380722599,1.48722054,111530.0,111520.0,0.04391388]
["bitfinex-derivatives","BTCF0:USTF0",1757380724905,0.85642174,111530.0,111520.0,0.04391388]
["bitfinex-derivatives","BTCF0:USTF0",1757380725113,1.48722054,111530.0,111520.0,0.04391388]
["bitfinex-derivatives","BTCF0:USTF0",1757380728810,1.4675925,111530.0,111520.0,0.04391388]
["bitfinex-derivatives","BTCF0:USTF0",1757380729510,1.48712726,111530.0,111520.0,0.04391388]
["bitfinex-derivatives","BTCF0:USTF0",1757380729808,1.48712735,111530.0,111520.0,0.04391388]
["bitfinex-derivatives","BTCF0:USTF0",1757380730108,0.4867937,111530.0,111520.0,0.93763268]
["bitfinex-derivatives","BTCF0:USTF0",1757380730314,0.7888031,111530.0,111520.0,0.9236688]
["bitfinex-derivatives","BTCF0:USTF0",1757380730511,0.80833522,111530.0,111520.0,0.6082694]
["bitfinex-derivatives","BTCF0:USTF0",1757380731206,1.18833522,111530.0,111520.0,0.6082694]
["bitfinex-derivatives","BTCF0:USTF0",1757380732213,1.18833522,111530.0,111520.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1757380732513,1.18833522,111530.0,111520.0,0.6082694]
["bitfinex-derivatives","BTCF0:USTF0",1757380733512,1.18833522,111530.0,111520.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1757380733714,1.18833522,111530.0,111520.0,0.6082694]
["bitfinex-derivatives","BTCF0:USTF0",1757380734413,1.18833522,111530.0,111520.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1757380734615,1.18833522,111530.0,111520.0,0.6082694]
["bitfinex-derivatives","BTCF0:USTF0",1757380735613,0.87293582,111530.0,111520.0,0.6082694]
["bitfinex-derivatives","BTCF0:USTF0",1757380735916,1.18833522,111530.0,111520.0,0.6082694]
["bitfinex-derivatives","BTCF0:USTF0",1757380736102,0.87293582,111530.0,111520.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1757380736307,0.87293582,111530.0,111520.0,0.6127494]
["bitfinex-derivatives","BTCF0:USTF0",1757380736509,1.18833522,111530.0,111520.0,0.6127494]
["bitfinex-derivatives","BTCF0:USTF0",1757380736699,1.18833522,111530.0,111520.0,0.9281488]
["bitfinex-derivatives","BTCF0:USTF0",1757380739416,0.87293582,111530.0,111520.0,0.9281488]
["bitfinex-derivatives","BTCF0:USTF0",1757380739716,0.49293582,111530.0,111520.0,0.6781488]
["bitfinex-derivatives","BTCF0:USTF0",1757380739905,0.49293582,111530.0,111520.0,0.7081488]
["bitfinex-derivatives","BTCF0:USTF0",1757380741113,0.80833522,111530.0,111520.0,0.7081488]
["bitfinex-derivatives","BTCF0:USTF0",1757380743216,0.49293582,111530.0,111520.0,0.7081488]
["bitfinex-derivatives","BTCF0:USTF0",1757380743416,0.80833522,111530.0,111520.0,0.7081488]
["bitfinex-derivatives","BTCF0:USTF0",1757380744317,0.49293582,111530.0,111520.0,0.7081488]
["bitfinex-derivatives","BTCF0:USTF0",1757380744512,0.44753522,111530.0,111520.0,0.7081488]
["bitfinex-derivatives","BTCF0:USTF0",1757380744719,0.80833522,111530.0,111520.0,0.7081488]
["bitfinex-derivatives","BTCF0:USTF0",1757380745324,0.80833522,111530.0,111520.0,0.3927494]
["bitfinex-derivatives","BTCF0:USTF0",1757380745519,0.82132522,111530.0,111520.0,0.3927494]
["bitfinex-derivatives","BTCF0:USTF0",1757380745814,1.18132522,111530.0,111520.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1757380746120,1.43132522,111530.0,111520.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1757380747720,1.43132522,111530.0,111520.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1757380747921,1.43132522,111530.0,111520.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1757380749118,2.58060462,111530.0,111520.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1757380749320,2.58060462,111530.0,111520.0,0.02545443]
["bitfinex-derivatives","BTCF0:USTF0",1757380749617,2.94140462,111530.0,111520.0,0.02545443]
["bitfinex-derivatives","BTCF0:USTF0",1757380749812,2.94140462,111530.0,111520.0,0.02097443]
["bitfinex-derivatives","BTCF0:USTF0",1757380750210,2.94140462,111530.0,111520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757380750416,2.6261499,111530.0,111520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757380750610,2.6261499,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757380751017,0.03537,111520.0,111510.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757380751322,1.11207196,111520.0,111510.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1757380751923,1.36207196,111520.0,111510.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1757380752716,1.36207196,111520.0,111510.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1757380753422,1.41026352,111520.0,111510.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1757380754127,1.41026352,111520.0,111510.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757380754317,1.36207196,111520.0,111510.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757380754621,1.36207196,111520.0,111510.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1757380754819,1.36207196,111520.0,111510.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757380755224,1.36207196,111520.0,111510.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1757380755726,1.36207196,111520.0,111510.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757380756328,1.36207196,111520.0,111510.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1757380756825,1.36207196,111520.0,111510.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757380757928,1.36207196,111520.0,111510.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1757380759119,1.36207196,111520.0,111510.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1757380761838,1.36207196,111520.0,111500.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757380762039,1.90840972,111510.0,111500.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757380762230,2.66330418,111510.0,111490.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757380762534,0.71171408,111500.0,111490.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757380762741,0.76580212,111500.0,111490.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757380762944,1.0901515,111500.0,111490.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757380763735,1.0911515,111500.0,111490.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757380763935,0.77560742,111500.0,111490.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757380764130,1.0911515,111500.0,111490.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757380764441,0.77560742,111500.0,111490.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757380764641,1.0911515,111500.0,111490.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757380765243,1.0921515,111500.0,111490.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757380765637,0.77660742,111500.0,111490.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757380767336,0.7570753,111500.0,111490.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757380768440,0.7570753,111500.0,111490.0,0.36727408]
["bitfinex-derivatives","BTCF0:USTF0",1757380769646,0.7767434,111500.0,111490.0,0.36727408]
["bitfinex-derivatives","BTCF0:USTF0",1757380770043,1.09228748,111500.0,111490.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1757380770746,1.09228748,111500.0,111490.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757380771645,0.7767434,111500.0,111490.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757380772643,0.7630434,111500.0,111490.0,0.36727408]
["bitfinex-derivatives","BTCF0:USTF0",1757380772834,0.7630434,111500.0,111490.0,0.61727408]
["bitfinex-derivatives","BTCF0:USTF0",1757380772835,0.7533753,111500.0,111490.0,0.61727408]
["bitfinex-derivatives","BTCF0:USTF0",1757380773039,0.74457,111500.0,111490.0,0.61727408]
["bitfinex-derivatives","BTCF0:USTF0",1757380773239,0.74457,111500.0,111490.0,0.64727408]
["bitfinex-derivatives","BTCF0:USTF0",1757380774950,0.74457,111500.0,111490.0,1.47991408]
["bitfinex-derivatives","BTCF0:USTF0",1757380777043,0.7229,111500.0,111490.0,1.47991408]
["bitfinex-derivatives","BTCF0:USTF0",1757380777248,0.3629,111500.0,111490.0,1.47991408]
["bitfinex-derivatives","BTCF0:USTF0",1757380777444,0.0021,111500.0,111490.0,1.88907906]
["bitfinex-derivatives","BTCF0:USTF0",1757380778841,0.0021,111500.0,111490.0,2.24594396]
["bitfinex-derivatives","BTCF0:USTF0",1757380779146,0.00013421,111510.0,111490.0,2.66944161]
["bitfinex-derivatives","BTCF0:USTF0",1757380779341,0.00013421,111510.0,111500.0,1.0911248]
["bitfinex-derivatives","BTCF0:USTF0",1757380779541,0.00013421,111510.0,111500.0,1.1311248]
["bitfinex-derivatives","BTCF0:USTF0",1757380779745,0.00013421,111510.0,111500.0,1.3811248]
["bitfinex-derivatives","BTCF0:USTF0",1757380780550,0.00313421,111510.0,111500.0,1.3811248]
["bitfinex-derivatives","BTCF0:USTF0",1757380780944,0.00413421,111510.0,111500.0,1.6511248]
["bitfinex-derivatives","BTCF0:USTF0",1757380781850,0.00313421,111510.0,111500.0,1.6511248]
["bitfinex-derivatives","BTCF0:USTF0",1757380782051,0.00413421,111510.0,111500.0,1.6511248]
["bitfinex-derivatives","BTCF0:USTF0",1757380782251,0.00413421,111510.0,111500.0,1.58663816]
["bitfinex-derivatives","BTCF0:USTF0",1757380783342,0.00413421,111510.0,111500.0,1.63494345]
["bitfinex-derivatives","BTCF0:USTF0",1757380784349,0.00413421,111510.0,111500.0,1.72462145]
["bitfinex-derivatives","BTCF0:USTF0",1757380784547,0.02072576,111520.0,111510.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757380784752,0.02072576,111520.0,111510.0,2.16947816]
["bitfinex-derivatives","BTCF0:USTF0",1757380785147,0.02072576,111520.0,111510.0,2.21778345]
["bitfinex-derivatives","BTCF0:USTF0",1757380785549,0.02072576,111520.0,111510.0,2.46778345]
["bitfinex-derivatives","BTCF0:USTF0",1757380785949,0.02572576,111520.0,111510.0,2.46778345]
["bitfinex-derivatives","BTCF0:USTF0",1757380787846,0.02572576,111520.0,111510.0,2.47226345]
["bitfinex-derivatives","BTCF0:USTF0",1757380788653,0.02572576,111520.0,111510.0,2.73746345]
["bitfinex-derivatives","BTCF0:USTF0",1757380792959,0.005,111520.0,111510.0,2.73746345]
["bitfinex-derivatives","BTCF0:USTF0",1757380793360,0.005,111520.0,111510.0,2.68915816]
["bitfinex-derivatives","BTCF0:USTF0",1757380803165,0.0001,111530.0,111520.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757380803366,0.0001,111530.0,111520.0,1.80988535]
["bitfinex-derivatives","BTCF0:USTF0",1757380803565,0.0001,111530.0,111520.0,1.44603598]
["bitfinex-derivatives","BTCF0:USTF0",1757380804373,0.0001,111530.0,111520.0,1.51500262]
["bitfinex-derivatives","BTCF0:USTF0",1757380805267,0.02063567,111540.0,111520.0,1.51500262]
["bitfinex-derivatives","BTCF0:USTF0",1757380805474,0.02063567,111540.0,111530.0,1.59038598]
["bitfinex-derivatives","BTCF0:USTF0",1757380805775,0.02053567,111540.0,111530.0,1.89838598]
["bitfinex-derivatives","BTCF0:USTF0",1757380806279,0.02053567,111540.0,111530.0,2.30358416]
["bitfinex-derivatives","BTCF0:USTF0",1757380806467,0.01353567,111540.0,111530.0,2.25529226]
["bitfinex-derivatives","BTCF0:USTF0",1757380806667,0.00853567,111540.0,111530.0,2.3197789]
["bitfinex-derivatives","BTCF0:USTF0",1757380806973,0.00353567,111540.0,111530.0,2.3197789]
["bitfinex-derivatives","BTCF0:USTF0",1757380807575,0.002,111540.0,111530.0,2.3197789]
["bitfinex-derivatives","BTCF0:USTF0",1757380807784,0.002,111540.0,111530.0,2.3207789]
["bitfinex-derivatives","BTCF0:USTF0",1757380808169,0.002,111540.0,111530.0,2.32978077]
["bitfinex-derivatives","BTCF0:USTF0",1757380808369,1.5001,111550.0,111540.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757380808571,1.5,111550.0,111540.0,1.38215403]
["bitfinex-derivatives","BTCF0:USTF0",1757380810080,1.5,111550.0,111540.0,1.38315403]
["bitfinex-derivatives","BTCF0:USTF0",1757380810275,1.5,111550.0,111540.0,0.75406587]
["bitfinex-derivatives","BTCF0:USTF0",1757380810485,1.5,111550.0,111540.0,1.38449747]
["bitfinex-derivatives","BTCF0:USTF0",1757380812681,1.52102,111550.0,111540.0,1.3361916]
["bitfinex-derivatives","BTCF0:USTF0",1757380813274,0.02102,111550.0,111540.0,1.3361916]
["bitfinex-derivatives","BTCF0:USTF0",1757380813474,0.02989203,111560.0,111540.0,1.3361916]
["bitfinex-derivatives","BTCF0:USTF0",1757380813679,0.07210354,111560.0,111550.0,1.5285758]
["bitfinex-derivatives","BTCF0:USTF0",1757380813879,1.57200354,111560.0,111550.0,1.9085758]
["bitfinex-derivatives","BTCF0:USTF0",1757380818077,1.57200354,111560.0,111550.0,1.9219458]
["bitfinex-derivatives","BTCF0:USTF0",1757380818280,1.95200354,111560.0,111550.0,1.9219458]
["bitfinex-derivatives","BTCF0:USTF0",1757380818590,1.57200354,111560.0,111550.0,1.9219458]
["bitfinex-derivatives","BTCF0:USTF0",1757380818884,1.90539354,111560.0,111550.0,1.9219458]
["bitfinex-derivatives","BTCF0:USTF0",1757380821190,1.58539354,111560.0,111550.0,1.9219458]
["bitfinex-derivatives","BTCF0:USTF0",1757380822091,1.95539354,111560.0,111550.0,1.9219458]
["bitfinex-derivatives","BTCF0:USTF0",1757380822288,1.95539354,111560.0,111550.0,1.60673]
["bitfinex-derivatives","BTCF0:USTF0",1757380822488,1.58539354,111560.0,111550.0,1.9219458]
["bitfinex-derivatives","BTCF0:USTF0",1757380822988,1.58539354,111560.0,111550.0,1.5611458]
["bitfinex-derivatives","BTCF0:USTF0",1757380823291,1.90539354,111560.0,111550.0,1.5611458]
["bitfinex-derivatives","BTCF0:USTF0",1757380824789,1.90539354,111560.0,111550.0,1.9219458]
["bitfinex-derivatives","BTCF0:USTF0",1757380825790,1.90539354,111560.0,111550.0,1.9264258]
["bitfinex-derivatives","BTCF0:USTF0",1757380832992,0.40539354,111560.0,111550.0,1.9264258]
["bitfinex-derivatives","BTCF0:USTF0",1757380833195,0.08539354,111560.0,111550.0,1.9264258]
["bitfinex-derivatives","BTCF0:USTF0",1757380833693,0.08539354,111560.0,111550.0,1.9130558]
["bitfinex-derivatives","BTCF0:USTF0",1757380833882,0.08541452,111560.0,111550.0,1.59784]
["bitfinex-derivatives","BTCF0:USTF0",1757380834085,0.08541452,111560.0,111550.0,1.9130558]
["bitfinex-derivatives","BTCF0:USTF0",1757380834993,0.08541452,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757380834994,1.70483768,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757380835293,0.03587,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757380835491,0.03463029,111540.0,111530.0,0.82799421]
["bitfinex-derivatives","BTCF0:USTF0",1757380835688,1.67654808,111540.0,111530.0,0.86789421]
["bitfinex-derivatives","BTCF0:USTF0",1757380835889,1.69630057,111540.0,111530.0,0.86789421]
["bitfinex-derivatives","BTCF0:USTF0",1757380836288,1.64809438,111540.0,111530.0,0.86789421]
["bitfinex-derivatives","BTCF0:USTF0",1757380836687,1.64809438,111540.0,111530.0,0.86989421]
["bitfinex-derivatives","BTCF0:USTF0",1757380837092,1.64809438,111540.0,111530.0,0.86789421]
["bitfinex-derivatives","BTCF0:USTF0",1757380838492,1.01766278,111540.0,111530.0,0.86789421]
["bitfinex-derivatives","BTCF0:USTF0",1757380838689,1.64809438,111540.0,111530.0,0.86789421]
["bitfinex-derivatives","BTCF0:USTF0",1757380839491,1.39809438,111540.0,111530.0,0.86789421]
["bitfinex-derivatives","BTCF0:USTF0",1757380841192,1.39809438,111540.0,111530.0,0.82789421]
["bitfinex-derivatives","BTCF0:USTF0",1757380845300,0.76766278,111540.0,111530.0,0.82789421]
["bitfinex-derivatives","BTCF0:USTF0",1757380845496,1.39809438,111540.0,111530.0,0.84917421]
["bitfinex-derivatives","BTCF0:USTF0",1757380845799,1.39809438,111540.0,111530.0,0.82789421]
["bitfinex-derivatives","BTCF0:USTF0",1757380846101,1.39809438,111540.0,111530.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757380846998,1.44630057,111540.0,111530.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757380850902,1.39809438,111540.0,111530.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757380851499,1.96331018,111540.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757380851801,1.96331018,111540.0,111490.0,0.3321958]
["bitfinex-derivatives","BTCF0:USTF0",1757380851802,0.03508,111500.0,111490.0,0.3321958]
["bitfinex-derivatives","BTCF0:USTF0",1757380851999,0.40483249,111500.0,111490.0,0.5344658]
["bitfinex-derivatives","BTCF0:USTF0",1757380852190,0.40483249,111500.0,111490.0,0.7799858]
["bitfinex-derivatives","BTCF0:USTF0",1757380852191,0.05483249,111500.0,111490.0,0.7799858]
["bitfinex-derivatives","BTCF0:USTF0",1757380852503,0.05483249,111500.0,111490.0,0.7930458]
["bitfinex-derivatives","BTCF0:USTF0",1757380853411,0.03508,111500.0,111490.0,0.7930458]
["bitfinex-derivatives","BTCF0:USTF0",1757380853700,0.03508,111500.0,111490.0,0.7940458]
["bitfinex-derivatives","BTCF0:USTF0",1757380854805,0.04387577,111500.0,111490.0,0.7940458]
["bitfinex-derivatives","BTCF0:USTF0",1757380856108,0.36387577,111500.0,111490.0,0.7940458]
["bitfinex-derivatives","BTCF0:USTF0",1757380860209,0.36387577,111500.0,111490.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1757380860514,0.36387577,111500.0,111490.0,0.7940458]
["bitfinex-derivatives","BTCF0:USTF0",1757380861215,0.36387577,111500.0,111490.0,0.46577]
["bitfinex-derivatives","BTCF0:USTF0",1757380861399,0.67909157,111500.0,111490.0,0.7809858]
["bitfinex-derivatives","BTCF0:USTF0",1757380862812,0.36387577,111500.0,111490.0,0.7809858]
["bitfinex-derivatives","BTCF0:USTF0",1757380863112,0.67909157,111500.0,111490.0,0.7809858]
["bitfinex-derivatives","BTCF0:USTF0",1757380864312,0.69881597,111500.0,111490.0,0.7809858]
["bitfinex-derivatives","BTCF0:USTF0",1757380865202,0.69881597,111500.0,111490.0,0.46577]
["bitfinex-derivatives","BTCF0:USTF0",1757380865403,0.69881597,111500.0,111490.0,0.7809858]
["bitfinex-derivatives","BTCF0:USTF0",1757380865609,0.38360017,111500.0,111490.0,0.46577]
["bitfinex-derivatives","BTCF0:USTF0",1757380865811,0.69881597,111500.0,111490.0,0.7809858]
["bitfinex-derivatives","BTCF0:USTF0",1757380866311,0.38360017,111500.0,111490.0,0.46577]
["bitfinex-derivatives","BTCF0:USTF0",1757380866510,0.69881597,111500.0,111490.0,0.7809858]
["bitfinex-derivatives","BTCF0:USTF0",1757380866812,0.38360017,111500.0,111490.0,0.46577]
["bitfinex-derivatives","BTCF0:USTF0",1757380867013,0.38360017,111500.0,111490.0,0.7809858]
["bitfinex-derivatives","BTCF0:USTF0",1757380867405,0.38360017,111500.0,111490.0,1.04253]
["bitfinex-derivatives","BTCF0:USTF0",1757380867406,0.69881597,111500.0,111490.0,1.04253]
["bitfinex-derivatives","BTCF0:USTF0",1757380867711,0.69881597,111500.0,111490.0,1.3577458]
["bitfinex-derivatives","BTCF0:USTF0",1757380870312,0.38360017,111500.0,111490.0,1.35813162]
["bitfinex-derivatives","BTCF0:USTF0",1757380872614,0.38360017,111500.0,111490.0,1.04253]
["bitfinex-derivatives","BTCF0:USTF0",1757380873911,0.69920179,111500.0,111490.0,1.04253]
["bitfinex-derivatives","BTCF0:USTF0",1757380874618,0.38364859,111500.0,111490.0,1.04253]
["bitfinex-derivatives","BTCF0:USTF0",1757380875518,0.38364859,111500.0,111490.0,1.35813162]
["bitfinex-derivatives","BTCF0:USTF0",1757380876724,0.38364859,111500.0,111490.0,1.36261162]
["bitfinex-derivatives","BTCF0:USTF0",1757380880822,0.38364859,111500.0,111490.0,1.04701]
["bitfinex-derivatives","BTCF0:USTF0",1757380881023,1.06005021,111500.0,111490.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1757380881434,1.88673021,111500.0,111490.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1757380882830,2.13673021,111500.0,111490.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1757380884228,2.1849364,111500.0,111490.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1757380884426,2.1849364,111500.0,111490.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1757380892239,2.13673021,111500.0,111490.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1757380893338,2.1849364,111500.0,111490.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1757380893541,1.86933478,111500.0,111490.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1757380893741,2.1849364,111500.0,111490.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1757380894834,1.3582564,111500.0,111490.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1757380895032,2.1848964,111500.0,111490.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1757380895237,1.9348564,111500.0,111490.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1757380895744,1.9348564,111500.0,111490.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757380897240,1.9348564,111500.0,111490.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1757380901937,1.9348564,111500.0,111490.0,0.61909162]
["bitfinex-derivatives","BTCF0:USTF0",1757380901938,0.42444859,111500.0,111490.0,0.61909162]
["bitfinex-derivatives","BTCF0:USTF0",1757380902246,0.41171859,111500.0,111490.0,0.61909162]
["bitfinex-derivatives","BTCF0:USTF0",1757380902443,0.05091859,111500.0,111490.0,0.97989162]
["bitfinex-derivatives","BTCF0:USTF0",1757380902739,0.01977282,111500.0,111490.0,1.80645162]
["bitfinex-derivatives","BTCF0:USTF0",1757380903037,0.01977282,111500.0,111490.0,1.84645162]
["bitfinex-derivatives","BTCF0:USTF0",1757380903338,0.08043065,111510.0,111500.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757380903532,0.00013421,111510.0,111500.0,0.71135162]
["bitfinex-derivatives","BTCF0:USTF0",1757380903732,0.00013421,111510.0,111500.0,1.03135162]
["bitfinex-derivatives","BTCF0:USTF0",1757380904136,0.00013421,111510.0,111500.0,1.07965749]
["bitfinex-derivatives","BTCF0:USTF0",1757380905845,0.00013421,111510.0,111500.0,1.08065749]
["bitfinex-derivatives","BTCF0:USTF0",1757380906238,0.00013421,111510.0,111500.0,1.03235162]
["bitfinex-derivatives","BTCF0:USTF0",1757380906444,0.00013421,111510.0,111500.0,1.03435162]
["bitfinex-derivatives","BTCF0:USTF0",1757380909046,0.00013421,111510.0,111500.0,1.34995324]
["bitfinex-derivatives","BTCF0:USTF0",1757380909341,0.02128597,111520.0,111510.0,0.75582324]
["bitfinex-derivatives","BTCF0:USTF0",1757380909650,0.0002,111530.0,111520.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757380909841,0.02144029,111540.0,111530.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757380910037,0.03018971,111540.0,111530.0,1.53767162]
["bitfinex-derivatives","BTCF0:USTF0",1757380910245,0.03018971,111540.0,111530.0,1.56767162]
["bitfinex-derivatives","BTCF0:USTF0",1757380910445,0.02124029,111540.0,111530.0,1.56767162]
["bitfinex-derivatives","BTCF0:USTF0",1757380911946,0.02224029,111540.0,111530.0,1.56767162]
["bitfinex-derivatives","BTCF0:USTF0",1757380912250,0.02324029,111540.0,111530.0,1.56767162]
["bitfinex-derivatives","BTCF0:USTF0",1757380912654,0.02224029,111540.0,111530.0,1.56767162]
["bitfinex-derivatives","BTCF0:USTF0",1757380912847,0.02124029,111540.0,111530.0,1.57067162]
["bitfinex-derivatives","BTCF0:USTF0",1757380913951,0.02124029,111540.0,111530.0,1.82067162]
["bitfinex-derivatives","BTCF0:USTF0",1757380914950,0.02124029,111540.0,111530.0,1.79067162]
["bitfinex-derivatives","BTCF0:USTF0",1757380915156,0.02124029,111540.0,111530.0,2.16067162]
["bitfinex-derivatives","BTCF0:USTF0",1757380915551,0.02124029,111540.0,111530.0,1.87067162]
["bitfinex-derivatives","BTCF0:USTF0",1757380920360,0.04350029,111540.0,111530.0,1.30475]
["bitfinex-derivatives","BTCF0:USTF0",1757380920554,0.30631029,111540.0,111530.0,1.30475]
["bitfinex-derivatives","BTCF0:USTF0",1757380920855,0.30631029,111540.0,111530.0,1.29555]
["bitfinex-derivatives","BTCF0:USTF0",1757380920856,0.62191191,111540.0,111530.0,1.29555]
["bitfinex-derivatives","BTCF0:USTF0",1757380921056,0.62191191,111540.0,111530.0,0.93475]
["bitfinex-derivatives","BTCF0:USTF0",1757380921455,0.30631029,111540.0,111530.0,0.93375]
["bitfinex-derivatives","BTCF0:USTF0",1757380921856,0.30631029,111540.0,111530.0,0.93175]
["bitfinex-derivatives","BTCF0:USTF0",1757380922053,0.67631029,111540.0,111530.0,0.93275]
["bitfinex-derivatives","BTCF0:USTF0",1757380922965,0.67631029,111540.0,111530.0,1.29355]
["bitfinex-derivatives","BTCF0:USTF0",1757380923263,0.67631029,111540.0,111530.0,0.93275]
["bitfinex-derivatives","BTCF0:USTF0",1757380924362,0.99191191,111540.0,111530.0,0.93275]
["bitfinex-derivatives","BTCF0:USTF0",1757380924551,1.35271191,111540.0,111530.0,0.93275]
["bitfinex-derivatives","BTCF0:USTF0",1757380924756,1.35271191,111540.0,111530.0,0.91148]
["bitfinex-derivatives","BTCF0:USTF0",1757380924953,1.35271191,111540.0,111530.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1757380925153,1.66831353,111540.0,111530.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757380925359,1.68800489,111540.0,111530.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757380925562,2.51392489,111540.0,111530.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757380926562,2.51492489,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757380927466,2.51592489,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757380929359,1.44000489,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757380929666,2.26592489,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757380930769,2.26592489,111540.0,111530.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757380930961,2.26592489,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757380931667,2.31413108,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757380932371,2.31394454,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757380933069,2.62945289,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757380933371,2.64550211,111540.0,111530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757380933865,0.03592,111530.0,111520.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1757380934172,1.4358388,111530.0,111520.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757380934370,1.45553016,111530.0,111520.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757380934667,1.14002181,111530.0,111520.0,0.00461421]
["bitfinex-derivatives","BTCF0:USTF0",1757380934966,0.82451346,111530.0,111520.0,0.02600421]
["bitfinex-derivatives","BTCF0:USTF0",1757380935172,1.14002181,111530.0,111520.0,0.02600421]
["bitfinex-derivatives","BTCF0:USTF0",1757380941187,1.45553016,111530.0,111520.0,0.02600421]
["bitfinex-derivatives","BTCF0:USTF0",1757380941382,1.14002181,111530.0,111520.0,0.02600421]
["bitfinex-derivatives","BTCF0:USTF0",1757380941781,1.45553016,111530.0,111520.0,0.02600421]
["bitfinex-derivatives","BTCF0:USTF0",1757380941982,1.14002181,111530.0,111520.0,0.02600421]
["bitfinex-derivatives","BTCF0:USTF0",1757380943387,1.09191971,111530.0,111520.0,0.02600421]
["bitfinex-derivatives","BTCF0:USTF0",1757380949790,0.77641136,111530.0,111520.0,0.02600421]
["bitfinex-derivatives","BTCF0:USTF0",1757380950088,1.09191971,111530.0,111520.0,0.02600421]
["bitfinex-derivatives","BTCF0:USTF0",1757380950695,1.40742806,111530.0,111520.0,0.00461421]
["bitfinex-derivatives","BTCF0:USTF0",1757380952296,1.45553016,111530.0,111520.0,0.00461421]
["bitfinex-derivatives","BTCF0:USTF0",1757380957798,1.45553016,111530.0,111520.0,0.02600421]
["bitfinex-derivatives","BTCF0:USTF0",1757380958002,1.14002181,111530.0,111520.0,0.02600421]
["bitfinex-derivatives","BTCF0:USTF0",1757380958899,1.45553016,111530.0,111520.0,0.02600421]
["bitfinex-derivatives","BTCF0:USTF0",1757380960108,1.14002181,111530.0,111520.0,0.02600421]
["bitfinex-derivatives","BTCF0:USTF0",1757380965310,0.82451346,111530.0,111520.0,0.02600421]
["bitfinex-derivatives","BTCF0:USTF0",1757380965611,1.14002181,111530.0,111520.0,0.02600421]
["bitfinex-derivatives","BTCF0:USTF0",1757380965914,1.14002181,111530.0,111520.0,1.28108091]
["bitfinex-derivatives","BTCF0:USTF0",1757380965915,0.40175136,111530.0,111520.0,1.28108091]
["bitfinex-derivatives","BTCF0:USTF0",1757380966211,0.01969136,111530.0,111520.0,1.28108091]
["bitfinex-derivatives","BTCF0:USTF0",1757380966506,0.0002,111540.0,111530.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757380966710,1.880965,111550.0,111530.0,1.53839835]
["bitfinex-derivatives","BTCF0:USTF0",1757380967011,2.15834335,111550.0,111540.0,0.71251835]
["bitfinex-derivatives","BTCF0:USTF0",1757380967212,0.342635,111550.0,111540.0,1.0280267]
["bitfinex-derivatives","BTCF0:USTF0",1757380967412,0.019965,111550.0,111540.0,1.2780267]
["bitfinex-derivatives","BTCF0:USTF0",1757380968113,0.019965,111550.0,111540.0,1.2825067]
["bitfinex-derivatives","BTCF0:USTF0",1757380968611,0.019965,111550.0,111540.0,1.2835067]
["bitfinex-derivatives","BTCF0:USTF0",1757380971116,0.00013421,111550.0,111540.0,1.2835067]
["bitfinex-derivatives","BTCF0:USTF0",1757380973910,0.01990531,111550.0,111540.0,1.2835067]
["bitfinex-derivatives","BTCF0:USTF0",1757380974218,0.00013421,111550.0,111540.0,1.2835067]
["bitfinex-derivatives","BTCF0:USTF0",1757380975317,0.01990196,111550.0,111540.0,1.2835067]
["bitfinex-derivatives","BTCF0:USTF0",1757380976320,0.00013421,111550.0,111540.0,1.2835067]
["bitfinex-derivatives","BTCF0:USTF0",1757380980327,0.00013421,111550.0,111540.0,1.94745298]
["bitfinex-derivatives","BTCF0:USTF0",1757380980621,0.00013421,111550.0,111540.0,1.75745298]
["bitfinex-derivatives","BTCF0:USTF0",1757380981023,0.00013421,111550.0,111540.0,1.99745298]
["bitfinex-derivatives","BTCF0:USTF0",1757380982023,0.00013421,111550.0,111540.0,1.68194463]
["bitfinex-derivatives","BTCF0:USTF0",1757380982524,0.00013421,111550.0,111540.0,1.99745298]
["bitfinex-derivatives","BTCF0:USTF0",1757380985322,0.0002,111560.0,111550.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757380985517,1.62395341,111570.0,111560.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757380985724,2.02350857,111570.0,111560.0,1.0280267]
["bitfinex-derivatives","BTCF0:USTF0",1757380987124,2.02350857,111570.0,111560.0,1.0325067]
["bitfinex-derivatives","BTCF0:USTF0",1757380987821,2.02450857,111570.0,111560.0,1.0325067]
["bitfinex-derivatives","BTCF0:USTF0",1757380988431,2.02550857,111570.0,111560.0,1.0325067]
["bitfinex-derivatives","BTCF0:USTF0",1757380988819,2.02450857,111570.0,111560.0,1.0335067]
["bitfinex-derivatives","BTCF0:USTF0",1757380989819,2.02350857,111570.0,111560.0,1.0335067]
["bitfinex-derivatives","BTCF0:USTF0",1757380994432,2.02350857,111570.0,111560.0,0.71767257]
["bitfinex-derivatives","BTCF0:USTF0",1757380996234,1.9208646,111570.0,111560.0,0.71767257]
["bitfinex-derivatives","BTCF0:USTF0",1757380996430,0.4208646,111570.0,111560.0,0.71767257]
["bitfinex-derivatives","BTCF0:USTF0",1757380996641,0.0408646,111570.0,111560.0,1.03767257]
["bitfinex-derivatives","BTCF0:USTF0",1757380997533,0.0408646,111570.0,111560.0,1.28767257]
["bitfinex-derivatives","BTCF0:USTF0",1757380997930,0.01975516,111570.0,111560.0,1.71089785]
["bitfinex-derivatives","BTCF0:USTF0",1757380998132,0.0002,111580.0,111570.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757380998330,1.53153968,111590.0,111580.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757380998633,1.55116812,111590.0,111580.0,0.71190257]
["bitfinex-derivatives","BTCF0:USTF0",1757380999437,1.55316812,111590.0,111580.0,0.71190257]
["bitfinex-derivatives","BTCF0:USTF0",1757381000336,1.52182844,111590.0,111580.0,0.71190257]
["bitfinex-derivatives","BTCF0:USTF0",1757381000738,0.02182844,111590.0,111580.0,0.71190257]
["bitfinex-derivatives","BTCF0:USTF0",1757381001134,0.02182844,111590.0,111580.0,0.74190257]
["bitfinex-derivatives","BTCF0:USTF0",1757381001332,0.01982844,111590.0,111580.0,0.74190257]
["bitfinex-derivatives","BTCF0:USTF0",1757381001636,0.02888973,111590.0,111580.0,0.74290257]
["bitfinex-derivatives","BTCF0:USTF0",1757381001838,0.02988973,111590.0,111580.0,0.74290257]
["bitfinex-derivatives","BTCF0:USTF0",1757381002135,0.02082844,111590.0,111580.0,0.74290257]
["bitfinex-derivatives","BTCF0:USTF0",1757381002335,0.02081312,111590.0,111580.0,0.74290257]
["bitfinex-derivatives","BTCF0:USTF0",1757381002638,0.01981312,111590.0,111580.0,0.74290257]
["bitfinex-derivatives","BTCF0:USTF0",1757381002837,0.02857608,111590.0,111580.0,0.74290257]
["bitfinex-derivatives","BTCF0:USTF0",1757381003036,0.05077608,111590.0,111580.0,0.74290257]
["bitfinex-derivatives","BTCF0:USTF0",1757381004930,0.02857608,111590.0,111580.0,0.74290257]
["bitfinex-derivatives","BTCF0:USTF0",1757381005140,0.01981312,111590.0,111580.0,0.74290257]
["bitfinex-derivatives","BTCF0:USTF0",1757381006339,0.02873644,111590.0,111580.0,1.04738257]
["bitfinex-derivatives","BTCF0:USTF0",1757381007540,0.01981312,111590.0,111580.0,1.04738257]
["bitfinex-derivatives","BTCF0:USTF0",1757381008634,0.02901049,111590.0,111580.0,1.04738257]
["bitfinex-derivatives","BTCF0:USTF0",1757381009641,0.02901711,111590.0,111580.0,1.04738257]
["bitfinex-derivatives","BTCF0:USTF0",1757381016444,0.01981974,111590.0,111580.0,1.04738257]
["bitfinex-derivatives","BTCF0:USTF0",1757381019940,0.01981974,111590.0,111580.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1757381020143,0.30507974,111590.0,111580.0,1.54427]
["bitfinex-derivatives","BTCF0:USTF0",1757381020339,0.61507974,111590.0,111580.0,1.52945257]
["bitfinex-derivatives","BTCF0:USTF0",1757381021147,0.61507974,111590.0,111580.0,1.87945257]
["bitfinex-derivatives","BTCF0:USTF0",1757381023249,0.30507974,111590.0,111580.0,1.87945257]
["bitfinex-derivatives","BTCF0:USTF0",1757381023948,0.30507974,111590.0,111580.0,1.89206257]
["bitfinex-derivatives","BTCF0:USTF0",1757381025249,0.35318184,111590.0,111580.0,1.89206257]
["bitfinex-derivatives","BTCF0:USTF0",1757381027955,0.10318184,111590.0,111580.0,1.87945257]
["bitfinex-derivatives","BTCF0:USTF0",1757381028148,1.33916441,111590.0,111580.0,1.20347]
["bitfinex-derivatives","BTCF0:USTF0",1757381028353,1.29106231,111590.0,111580.0,0.85347]
["bitfinex-derivatives","BTCF0:USTF0",1757381030048,1.29106231,111590.0,111580.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1757381030250,0.97587974,111590.0,111580.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1757381030450,1.29106231,111590.0,111580.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1757381030650,1.29106231,111590.0,111580.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1757381030651,1.33936389,111590.0,111580.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1757381031048,1.33939195,111590.0,111580.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1757381031965,1.33938995,111590.0,111580.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1757381032648,1.33938995,111590.0,111580.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1757381032852,1.29108837,111590.0,111580.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1757381033148,1.33937779,111590.0,111580.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1757381033453,1.29108837,111590.0,111580.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1757381033644,1.29108837,111590.0,111580.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1757381033844,1.70017571,111590.0,111580.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757381034245,1.70017571,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757381034944,0.01294,111580.0,111570.0,0.82475421]
["bitfinex-derivatives","BTCF0:USTF0",1757381035150,1.08128837,111580.0,111570.0,0.85776421]
["bitfinex-derivatives","BTCF0:USTF0",1757381035852,1.08128837,111580.0,111570.0,0.86224421]
["bitfinex-derivatives","BTCF0:USTF0",1757381037145,1.08128837,111580.0,111570.0,0.86324421]
["bitfinex-derivatives","BTCF0:USTF0",1757381039054,1.08128837,111580.0,111570.0,0.84013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381039255,1.08128837,111580.0,111570.0,0.86324421]
["bitfinex-derivatives","BTCF0:USTF0",1757381040454,1.08128837,111580.0,111570.0,0.84013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381046459,1.08128837,111580.0,111570.0,0.01561421]
["bitfinex-derivatives","BTCF0:USTF0",1757381048659,1.64647094,111580.0,111570.0,0.01561421]
["bitfinex-derivatives","BTCF0:USTF0",1757381048852,0.03546,111550.0,111540.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757381049051,0.73048837,111550.0,111540.0,1.16743]
["bitfinex-derivatives","BTCF0:USTF0",1757381049252,0.7761058,111550.0,111540.0,1.16743]
["bitfinex-derivatives","BTCF0:USTF0",1757381049554,0.78514772,111550.0,111540.0,1.16743]
["bitfinex-derivatives","BTCF0:USTF0",1757381049858,1.10033029,111550.0,111540.0,1.16743]
["bitfinex-derivatives","BTCF0:USTF0",1757381050260,1.10033029,111550.0,111540.0,1.16943]
["bitfinex-derivatives","BTCF0:USTF0",1757381050860,0.78514772,111550.0,111540.0,1.16943]
["bitfinex-derivatives","BTCF0:USTF0",1757381052257,0.78514772,111550.0,111540.0,1.17043]
["bitfinex-derivatives","BTCF0:USTF0",1757381055860,1.10033029,111550.0,111540.0,1.17043]
["bitfinex-derivatives","BTCF0:USTF0",1757381056362,1.10050331,111550.0,111540.0,1.48578559]
["bitfinex-derivatives","BTCF0:USTF0",1757381059561,0.78514772,111550.0,111540.0,1.48578559]
["bitfinex-derivatives","BTCF0:USTF0",1757381059868,1.10050331,111550.0,111540.0,1.48578559]
["bitfinex-derivatives","BTCF0:USTF0",1757381061161,1.10050331,111550.0,111540.0,1.17043]
["bitfinex-derivatives","BTCF0:USTF0",1757381061469,1.10050331,111550.0,111540.0,1.48578559]
["bitfinex-derivatives","BTCF0:USTF0",1757381063765,0.73970331,111550.0,111540.0,1.48578559]
["bitfinex-derivatives","BTCF0:USTF0",1757381064668,1.10050331,111550.0,111540.0,1.48578559]
["bitfinex-derivatives","BTCF0:USTF0",1757381069473,0.78514772,111550.0,111540.0,1.48578559]
["bitfinex-derivatives","BTCF0:USTF0",1757381069674,1.10060331,111550.0,111540.0,1.48578559]
["bitfinex-derivatives","BTCF0:USTF0",1757381070374,0.78524772,111550.0,111540.0,1.48578559]
["bitfinex-derivatives","BTCF0:USTF0",1757381070574,1.10060331,111550.0,111540.0,1.48578559]
["bitfinex-derivatives","BTCF0:USTF0",1757381073284,1.10060331,111550.0,111540.0,1.48378559]
["bitfinex-derivatives","BTCF0:USTF0",1757381073785,1.10057438,111550.0,111540.0,1.48278559]
["bitfinex-derivatives","BTCF0:USTF0",1757381074376,1.10057438,111550.0,111540.0,1.16743]
["bitfinex-derivatives","BTCF0:USTF0",1757381074579,1.41592997,111550.0,111540.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757381074879,0.03614,111540.0,111530.0,0.85148421]
["bitfinex-derivatives","BTCF0:USTF0",1757381075081,1.39756805,111540.0,111530.0,1.01148421]
["bitfinex-derivatives","BTCF0:USTF0",1757381075281,1.44575773,111540.0,111530.0,1.01148421]
["bitfinex-derivatives","BTCF0:USTF0",1757381076682,1.51591761,111540.0,111530.0,1.01148421]
["bitfinex-derivatives","BTCF0:USTF0",1757381077086,1.44575773,111540.0,111530.0,1.01148421]
["bitfinex-derivatives","BTCF0:USTF0",1757381078183,1.44575773,111540.0,111530.0,0.00461421]
["bitfinex-derivatives","BTCF0:USTF0",1757381078184,1.69575773,111540.0,111530.0,0.00461421]
["bitfinex-derivatives","BTCF0:USTF0",1757381078386,1.69575773,111540.0,111530.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381079297,1.44575773,111540.0,111530.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381079896,0.81504655,111540.0,111530.0,0.02300421]
["bitfinex-derivatives","BTCF0:USTF0",1757381080098,1.44575773,111540.0,111530.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381081106,1.44576477,111540.0,111530.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381082201,1.51606807,111540.0,111530.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381083698,1.46787839,111540.0,111530.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381091203,1.44805448,111540.0,111530.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381092601,1.46783609,111540.0,111530.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381092802,1.44805448,111540.0,111530.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381094205,1.46783653,111540.0,111530.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381097802,2.03319212,111540.0,111530.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381098004,1.71783653,111540.0,111530.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381100710,1.76600814,111540.0,111530.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381103621,1.76603365,111540.0,111530.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381108613,2.12683365,111540.0,111530.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381110808,2.12683365,111540.0,111520.0,0.00434579]
["bitfinex-derivatives","BTCF0:USTF0",1757381110809,0.01355,111530.0,111520.0,0.00434579]
["bitfinex-derivatives","BTCF0:USTF0",1757381111108,0.035,111510.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757381111307,1.04106315,111510.0,111500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381111708,0.72570756,111510.0,111500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381111913,1.04106315,111510.0,111500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381112314,0.01355,111500.0,111490.0,0.34943559]
["bitfinex-derivatives","BTCF0:USTF0",1757381112502,0.74026315,111500.0,111490.0,0.51943559]
["bitfinex-derivatives","BTCF0:USTF0",1757381113218,0.72045559,111500.0,111490.0,0.51943559]
["bitfinex-derivatives","BTCF0:USTF0",1757381113616,0.74045692,111500.0,111490.0,0.51943559]
["bitfinex-derivatives","BTCF0:USTF0",1757381113817,0.74045692,111500.0,111490.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1757381114013,1.05581251,111500.0,111490.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1757381114713,1.05581251,111500.0,111490.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1757381114914,0.42510133,111500.0,111490.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1757381115114,1.05581251,111500.0,111490.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1757381115915,2.26083433,111500.0,111490.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1757381116122,2.26083433,111500.0,111490.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1757381116318,1.94580637,111500.0,111490.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1757381116618,1.95457798,111500.0,111490.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1757381123630,1.95457798,111500.0,111490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1757381123631,1.63889476,111500.0,111490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1757381123928,1.95457798,111500.0,111490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1757381124128,1.13117798,111500.0,111490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1757381124317,1.95445798,111500.0,111490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1757381130626,1.63877476,111500.0,111490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1757381130925,1.95445798,111500.0,111490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1757381131530,1.95445798,111500.0,111490.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1757381132131,1.95445798,111500.0,111490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1757381135434,1.95445798,111500.0,111490.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1757381136334,1.95445798,111500.0,111490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1757381142037,1.95445798,111500.0,111490.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1757381142635,1.95445798,111500.0,111490.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1757381143340,2.00268752,111500.0,111490.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1757381148443,0.4937243,111500.0,111490.0,0.29037]
["bitfinex-derivatives","BTCF0:USTF0",1757381148639,0.43469476,111500.0,111490.0,0.61881322]
["bitfinex-derivatives","BTCF0:USTF0",1757381152244,0.43469476,111500.0,111490.0,0.62329322]
["bitfinex-derivatives","BTCF0:USTF0",1757381152841,0.04092315,111500.0,111490.0,1.04242857]
["bitfinex-derivatives","BTCF0:USTF0",1757381153246,0.68291504,111500.0,111490.0,0.92586535]
["bitfinex-derivatives","BTCF0:USTF0",1757381153446,0.70299485,111500.0,111490.0,0.87753]
["bitfinex-derivatives","BTCF0:USTF0",1757381153946,0.71213244,111500.0,111490.0,0.87753]
["bitfinex-derivatives","BTCF0:USTF0",1757381154747,0.39644922,111500.0,111490.0,0.87753]
["bitfinex-derivatives","BTCF0:USTF0",1757381154947,0.39644286,111500.0,111490.0,0.87753]
["bitfinex-derivatives","BTCF0:USTF0",1757381155343,0.41651558,111500.0,111490.0,0.87753]
["bitfinex-derivatives","BTCF0:USTF0",1757381157447,0.10651558,111500.0,111490.0,0.87753]
["bitfinex-derivatives","BTCF0:USTF0",1757381158142,0.42651558,111500.0,111490.0,0.87753]
["bitfinex-derivatives","BTCF0:USTF0",1757381160147,0.10651558,111500.0,111490.0,0.87753]
["bitfinex-derivatives","BTCF0:USTF0",1757381161247,0.08644286,111500.0,111490.0,0.87753]
["bitfinex-derivatives","BTCF0:USTF0",1757381161543,0.42218825,111500.0,111490.0,0.87753]
["bitfinex-derivatives","BTCF0:USTF0",1757381161743,1.4129874,111500.0,111490.0,0.87753]
["bitfinex-derivatives","BTCF0:USTF0",1757381161943,1.4129874,111500.0,111490.0,0.85466]
["bitfinex-derivatives","BTCF0:USTF0",1757381164251,1.4129874,111500.0,111490.0,0.84466]
["bitfinex-derivatives","BTCF0:USTF0",1757381166540,1.46121694,111500.0,111490.0,0.84466]
["bitfinex-derivatives","BTCF0:USTF0",1757381167251,1.14553372,111500.0,111490.0,0.84466]
["bitfinex-derivatives","BTCF0:USTF0",1757381167451,1.46121694,111500.0,111490.0,0.86753]
["bitfinex-derivatives","BTCF0:USTF0",1757381169249,1.14553372,111500.0,111490.0,0.86753]
["bitfinex-derivatives","BTCF0:USTF0",1757381169449,1.46121694,111500.0,111490.0,0.86753]
["bitfinex-derivatives","BTCF0:USTF0",1757381169952,1.4129874,111500.0,111490.0,0.86753]
["bitfinex-derivatives","BTCF0:USTF0",1757381171648,1.46121694,111500.0,111490.0,0.86753]
["bitfinex-derivatives","BTCF0:USTF0",1757381173148,1.46121694,111500.0,111490.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757381173657,1.4129874,111500.0,111490.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757381176155,1.4129874,111500.0,111490.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757381178359,1.72869424,111500.0,111490.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757381179857,1.72869424,111500.0,111490.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1757381180157,1.72869424,111500.0,111490.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757381182962,1.72869424,111500.0,111490.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1757381183463,1.72869424,111500.0,111490.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757381183654,1.79438927,111500.0,111490.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757381183864,1.84261881,111500.0,111490.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757381184053,1.84261881,111500.0,111490.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1757381187162,0.89553372,111500.0,111490.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1757381187361,1.84261881,111500.0,111490.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1757381191259,1.82255749,111500.0,111490.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1757381191463,1.84296133,111500.0,111490.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1757381200571,0.0138,111490.0,111460.0,0.83180646]
["bitfinex-derivatives","BTCF0:USTF0",1757381200774,0.0138,111490.0,111460.0,0.88422646]
["bitfinex-derivatives","BTCF0:USTF0",1757381200775,0.66707006,111470.0,111460.0,0.88422646]
["bitfinex-derivatives","BTCF0:USTF0",1757381200972,0.9974739,111470.0,111460.0,0.06218646]
["bitfinex-derivatives","BTCF0:USTF0",1757381201473,0.0138,111450.0,111440.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757381201661,2.2000339,111450.0,111440.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1757381201869,2.2000339,111450.0,111440.0,0.026519]
["bitfinex-derivatives","BTCF0:USTF0",1757381202167,2.24827496,111450.0,111440.0,0.026519]
["bitfinex-derivatives","BTCF0:USTF0",1757381202362,2.2000339,111450.0,111430.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1757381202575,1.01964006,111440.0,111430.0,0.01395307]
["bitfinex-derivatives","BTCF0:USTF0",1757381202775,1.37131883,111440.0,111430.0,0.01395307]
["bitfinex-derivatives","BTCF0:USTF0",1757381202985,0.03218,111420.0,111410.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757381203172,1.0339739,111420.0,111410.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757381203364,1.40396108,111420.0,111390.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1757381203570,0.33757503,111400.0,111390.0,0.74168503]
["bitfinex-derivatives","BTCF0:USTF0",1757381203771,0.02188,111400.0,111390.0,0.74168503]
["bitfinex-derivatives","BTCF0:USTF0",1757381203966,0.67455763,111400.0,111390.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1757381204161,0.04316757,111400.0,111390.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1757381204362,0.68012763,111400.0,111390.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1757381204568,1.38158574,111400.0,111380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757381204871,0.66357006,111390.0,111380.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1757381205076,1.02437006,111390.0,111380.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1757381205370,1.40502732,111390.0,111380.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757381205570,1.08933229,111390.0,111380.0,0.29769]
["bitfinex-derivatives","BTCF0:USTF0",1757381205776,0.71823229,111390.0,111380.0,0.61338503]
["bitfinex-derivatives","BTCF0:USTF0",1757381206175,0.04253726,111390.0,111380.0,0.61538503]
["bitfinex-derivatives","BTCF0:USTF0",1757381206471,0.43058253,111400.0,111390.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757381206771,0.43058253,111400.0,111390.0,0.71168503]
["bitfinex-derivatives","BTCF0:USTF0",1757381206978,0.1148875,111400.0,111390.0,0.71168503]
["bitfinex-derivatives","BTCF0:USTF0",1757381207183,0.74627756,111400.0,111390.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757381207471,0.00557,111390.0,111380.0,0.85107]
["bitfinex-derivatives","BTCF0:USTF0",1757381207679,1.39964006,111390.0,111380.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1757381207873,1.42022139,111390.0,111380.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1757381208173,1.42022139,111390.0,111380.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757381208773,1.42022139,111390.0,111380.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1757381208970,1.10452636,111390.0,111380.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1757381210577,1.08394503,111390.0,111380.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1757381210775,1.39964006,111390.0,111380.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1757381211270,1.64964006,111390.0,111380.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1757381211471,1.67016166,111390.0,111380.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1757381211875,1.67016166,111390.0,111360.0,0.68899503]
["bitfinex-derivatives","BTCF0:USTF0",1757381212076,0.02188,111370.0,111360.0,0.72418503]
["bitfinex-derivatives","BTCF0:USTF0",1757381213168,0.02188,111370.0,111360.0,1.03988006]
["bitfinex-derivatives","BTCF0:USTF0",1757381214075,0.02188,111370.0,111360.0,1.04188006]
["bitfinex-derivatives","BTCF0:USTF0",1757381214478,0.04260316,111380.0,111370.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757381214678,0.04260316,111380.0,111370.0,1.17288503]
["bitfinex-derivatives","BTCF0:USTF0",1757381214877,0.04260316,111380.0,111370.0,1.18681586]
["bitfinex-derivatives","BTCF0:USTF0",1757381215276,1.54260316,111380.0,111370.0,1.18681586]
["bitfinex-derivatives","BTCF0:USTF0",1757381216079,1.54260316,111380.0,111370.0,1.18781586]
["bitfinex-derivatives","BTCF0:USTF0",1757381216383,1.54260316,111380.0,111370.0,0.87212083]
["bitfinex-derivatives","BTCF0:USTF0",1757381216583,1.54260316,111380.0,111370.0,1.18981586]
["bitfinex-derivatives","BTCF0:USTF0",1757381216784,1.54260316,111380.0,111370.0,0.87416083]
["bitfinex-derivatives","BTCF0:USTF0",1757381217278,0.4756875,111400.0,111390.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757381217483,0.1827672,111400.0,111390.0,1.84942006]
["bitfinex-derivatives","BTCF0:USTF0",1757381217880,0.1827672,111400.0,111390.0,2.09942006]
["bitfinex-derivatives","BTCF0:USTF0",1757381218079,0.11104727,111400.0,111390.0,2.09942006]
["bitfinex-derivatives","BTCF0:USTF0",1757381218277,0.11104727,111400.0,111390.0,2.26918706]
["bitfinex-derivatives","BTCF0:USTF0",1757381218483,0.02128757,111400.0,111390.0,2.58488209]
["bitfinex-derivatives","BTCF0:USTF0",1757381218680,0.00013421,111410.0,111400.0,0.1249489]
["bitfinex-derivatives","BTCF0:USTF0",1757381218982,0.00013421,111410.0,111400.0,1.47283399]
["bitfinex-derivatives","BTCF0:USTF0",1757381219583,0.00013421,111410.0,111400.0,1.38307509]
["bitfinex-derivatives","BTCF0:USTF0",1757381219783,0.02211421,111410.0,111400.0,1.88942006]
["bitfinex-derivatives","BTCF0:USTF0",1757381219983,0.34810924,111410.0,111400.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1757381220183,0.34810924,111410.0,111400.0,0.37811503]
["bitfinex-derivatives","BTCF0:USTF0",1757381220389,0.34810924,111410.0,111400.0,1.53853503]
["bitfinex-derivatives","BTCF0:USTF0",1757381220578,0.36810924,111410.0,111400.0,1.49853503]
["bitfinex-derivatives","BTCF0:USTF0",1757381220786,0.36810924,111410.0,111390.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1757381220787,0.03568,111400.0,111380.0,0.32856503]
["bitfinex-derivatives","BTCF0:USTF0",1757381220987,0.35137503,111390.0,111380.0,0.34811503]
["bitfinex-derivatives","BTCF0:USTF0",1757381221188,0.35147503,111390.0,111380.0,0.34811503]
["bitfinex-derivatives","BTCF0:USTF0",1757381221381,0.35147503,111390.0,111380.0,0.85442]
["bitfinex-derivatives","BTCF0:USTF0",1757381221583,0.35147503,111390.0,111380.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1757381221887,0.67394817,111390.0,111370.0,0.68926503]
["bitfinex-derivatives","BTCF0:USTF0",1757381222088,0.32255503,111380.0,111370.0,1.21799]
["bitfinex-derivatives","BTCF0:USTF0",1757381222291,0.32265503,111380.0,111370.0,1.53368503]
["bitfinex-derivatives","BTCF0:USTF0",1757381222599,0.34265503,111380.0,111370.0,1.18672118]
["bitfinex-derivatives","BTCF0:USTF0",1757381222791,0.02696,111380.0,111370.0,1.18672118]
["bitfinex-derivatives","BTCF0:USTF0",1757381222990,0.34265503,111380.0,111370.0,1.18672118]
["bitfinex-derivatives","BTCF0:USTF0",1757381223192,0.36453503,111380.0,111370.0,1.18672118]
["bitfinex-derivatives","BTCF0:USTF0",1757381223590,0.67453503,111380.0,111370.0,1.18672118]
["bitfinex-derivatives","BTCF0:USTF0",1757381224091,0.35884,111380.0,111370.0,1.18672118]
["bitfinex-derivatives","BTCF0:USTF0",1757381224292,0.35884,111380.0,111370.0,1.18872118]
["bitfinex-derivatives","BTCF0:USTF0",1757381224494,0.67453503,111380.0,111370.0,1.18872118]
["bitfinex-derivatives","BTCF0:USTF0",1757381224693,0.35884,111380.0,111370.0,1.19072118]
["bitfinex-derivatives","BTCF0:USTF0",1757381224894,0.4417551,111380.0,111370.0,1.19072118]
["bitfinex-derivatives","BTCF0:USTF0",1757381225094,0.4198751,111380.0,111370.0,1.75641621]
["bitfinex-derivatives","BTCF0:USTF0",1757381225295,0.4198751,111380.0,111370.0,2.10338006]
["bitfinex-derivatives","BTCF0:USTF0",1757381225500,0.4198751,111380.0,111370.0,1.78768503]
["bitfinex-derivatives","BTCF0:USTF0",1757381225899,0.4198751,111380.0,111370.0,1.47199]
["bitfinex-derivatives","BTCF0:USTF0",1757381226102,0.4198751,111380.0,111370.0,1.78768503]
["bitfinex-derivatives","BTCF0:USTF0",1757381226498,0.4417551,111380.0,111370.0,0.96568503]
["bitfinex-derivatives","BTCF0:USTF0",1757381226704,0.4417551,111380.0,111370.0,1.78768503]
["bitfinex-derivatives","BTCF0:USTF0",1757381227006,0.1117551,111380.0,111370.0,1.78768503]
["bitfinex-derivatives","BTCF0:USTF0",1757381227508,0.1117551,111380.0,111370.0,1.47199]
["bitfinex-derivatives","BTCF0:USTF0",1757381227699,0.1117551,111380.0,111370.0,1.78768503]
["bitfinex-derivatives","BTCF0:USTF0",1757381230319,0.13232308,111380.0,111370.0,1.47199]
["bitfinex-derivatives","BTCF0:USTF0",1757381230507,0.13232308,111380.0,111370.0,1.78768503]
["bitfinex-derivatives","BTCF0:USTF0",1757381231315,0.13232308,111380.0,111370.0,1.47199]
["bitfinex-derivatives","BTCF0:USTF0",1757381231498,0.13232308,111380.0,111370.0,1.78768503]
["bitfinex-derivatives","BTCF0:USTF0",1757381232817,0.13232308,111380.0,111370.0,1.48199]
["bitfinex-derivatives","BTCF0:USTF0",1757381233116,0.13232308,111380.0,111370.0,1.79768503]
["bitfinex-derivatives","BTCF0:USTF0",1757381233812,0.11044308,111380.0,111370.0,1.79768503]
["bitfinex-derivatives","BTCF0:USTF0",1757381234111,0.11044308,111380.0,111370.0,1.23199]
["bitfinex-derivatives","BTCF0:USTF0",1757381234308,0.11044308,111380.0,111370.0,1.54768503]
["bitfinex-derivatives","BTCF0:USTF0",1757381235510,0.11044308,111380.0,111370.0,2.11338006]
["bitfinex-derivatives","BTCF0:USTF0",1757381235805,0.11044308,111380.0,111370.0,1.54764503]
["bitfinex-derivatives","BTCF0:USTF0",1757381237319,0.0898751,111380.0,111370.0,1.54764503]
["bitfinex-derivatives","BTCF0:USTF0",1757381237610,1.38777351,111380.0,111370.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757381237810,1.38777351,111380.0,111370.0,0.01797492]
["bitfinex-derivatives","BTCF0:USTF0",1757381238007,1.38777351,111380.0,111370.0,0.77249492]
["bitfinex-derivatives","BTCF0:USTF0",1757381238210,1.74857351,111380.0,111370.0,0.77249492]
["bitfinex-derivatives","BTCF0:USTF0",1757381238613,1.74857351,111380.0,111370.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1757381239713,1.74857351,111380.0,111370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381240118,1.74857351,111380.0,111370.0,0.71824]
["bitfinex-derivatives","BTCF0:USTF0",1757381240418,1.43358348,111380.0,111370.0,0.71824]
["bitfinex-derivatives","BTCF0:USTF0",1757381241413,1.43358348,111380.0,111370.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1757381243824,1.43358348,111380.0,111370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381244116,1.43358348,111380.0,111370.0,0.7377201]
["bitfinex-derivatives","BTCF0:USTF0",1757381244320,1.43358348,111380.0,111370.0,0.7011267]
["bitfinex-derivatives","BTCF0:USTF0",1757381244618,1.43358348,111380.0,111370.0,0.6689305]
["bitfinex-derivatives","BTCF0:USTF0",1757381245514,0.75718345,111380.0,111370.0,0.6915505]
["bitfinex-derivatives","BTCF0:USTF0",1757381245709,0.47074345,111380.0,111370.0,1.02121053]
["bitfinex-derivatives","BTCF0:USTF0",1757381245910,0.10994345,111380.0,111370.0,1.27121053]
["bitfinex-derivatives","BTCF0:USTF0",1757381246324,0.10994345,111380.0,111370.0,0.9548105]
["bitfinex-derivatives","BTCF0:USTF0",1757381246515,0.10994345,111380.0,111370.0,1.27121053]
["bitfinex-derivatives","BTCF0:USTF0",1757381247320,0.10994345,111380.0,111370.0,1.63201053]
["bitfinex-derivatives","BTCF0:USTF0",1757381248122,0.0898751,111380.0,111370.0,1.63201053]
["bitfinex-derivatives","BTCF0:USTF0",1757381248424,0.0548751,111380.0,111370.0,1.66201053]
["bitfinex-derivatives","BTCF0:USTF0",1757381248614,0.02115083,111390.0,111380.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757381248813,0.00013421,111390.0,111380.0,3.24409503]
["bitfinex-derivatives","BTCF0:USTF0",1757381249016,0.00013421,111390.0,111380.0,3.19409503]
["bitfinex-derivatives","BTCF0:USTF0",1757381249315,0.00013421,111390.0,111380.0,3.24246109]
["bitfinex-derivatives","BTCF0:USTF0",1757381249511,0.02133019,111400.0,111390.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757381249722,0.02133019,111400.0,111390.0,1.53608003]
["bitfinex-derivatives","BTCF0:USTF0",1757381250719,0.02233019,111400.0,111390.0,1.53608003]
["bitfinex-derivatives","BTCF0:USTF0",1757381250919,0.02433019,111400.0,111390.0,1.53608003]
["bitfinex-derivatives","BTCF0:USTF0",1757381252113,0.02433019,111400.0,111390.0,1.85248006]
["bitfinex-derivatives","BTCF0:USTF0",1757381252315,0.01033019,111400.0,111390.0,1.89203645]
["bitfinex-derivatives","BTCF0:USTF0",1757381252509,0.450547,111420.0,111410.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1757381252711,0.10926683,111420.0,111410.0,1.60830645]
["bitfinex-derivatives","BTCF0:USTF0",1757381253312,0.10926683,111420.0,111410.0,1.21595]
["bitfinex-derivatives","BTCF0:USTF0",1757381253524,0.089747,111420.0,111410.0,1.21595]
["bitfinex-derivatives","BTCF0:USTF0",1757381253822,0.11125795,111420.0,111410.0,1.88830645]
["bitfinex-derivatives","BTCF0:USTF0",1757381254120,0.11525795,111420.0,111410.0,2.21830645]
["bitfinex-derivatives","BTCF0:USTF0",1757381254322,0.095747,111420.0,111410.0,2.21830645]
["bitfinex-derivatives","BTCF0:USTF0",1757381254511,0.095747,111420.0,111410.0,1.39502645]
["bitfinex-derivatives","BTCF0:USTF0",1757381254713,0.095747,111420.0,111410.0,1.85826645]
["bitfinex-derivatives","BTCF0:USTF0",1757381254911,0.095747,111420.0,111410.0,2.17826645]
["bitfinex-derivatives","BTCF0:USTF0",1757381255719,0.095747,111420.0,111410.0,2.26801725]
["bitfinex-derivatives","BTCF0:USTF0",1757381255922,0.095747,111420.0,111410.0,2.17826645]
["bitfinex-derivatives","BTCF0:USTF0",1757381256124,0.095747,111420.0,111410.0,2.18274645]
["bitfinex-derivatives","BTCF0:USTF0",1757381258018,0.095747,111420.0,111410.0,2.27249725]
["bitfinex-derivatives","BTCF0:USTF0",1757381259426,0.02127939,111430.0,111410.0,2.27249725]
["bitfinex-derivatives","BTCF0:USTF0",1757381259427,0.02127939,111430.0,111420.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757381259627,0.09482087,111440.0,111430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757381259821,0.09482087,111440.0,111430.0,1.61167645]
["bitfinex-derivatives","BTCF0:USTF0",1757381260721,0.395804,111460.0,111430.0,3.44939645]
["bitfinex-derivatives","BTCF0:USTF0",1757381260922,0.41525768,111460.0,111450.0,0.41381645]
["bitfinex-derivatives","BTCF0:USTF0",1757381261225,0.41525768,111460.0,111450.0,0.84146]
["bitfinex-derivatives","BTCF0:USTF0",1757381261226,0.418114,111460.0,111450.0,0.84146]
["bitfinex-derivatives","BTCF0:USTF0",1757381261525,0.43756142,111460.0,111450.0,0.83746]
["bitfinex-derivatives","BTCF0:USTF0",1757381262919,0.51078574,111460.0,111450.0,0.83746]
["bitfinex-derivatives","BTCF0:USTF0",1757381263120,0.49133832,111460.0,111450.0,0.83746]
["bitfinex-derivatives","BTCF0:USTF0",1757381263426,0.51477144,111460.0,111450.0,0.83746]
["bitfinex-derivatives","BTCF0:USTF0",1757381263727,0.49733832,111460.0,111450.0,0.83746]
["bitfinex-derivatives","BTCF0:USTF0",1757381263929,0.13653832,111460.0,111450.0,0.83746]
["bitfinex-derivatives","BTCF0:USTF0",1757381272941,0.03584,111450.0,111440.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381273137,0.80824116,111450.0,111440.0,0.34873421]
["bitfinex-derivatives","BTCF0:USTF0",1757381273543,0.82824116,111450.0,111440.0,0.34873421]
["bitfinex-derivatives","BTCF0:USTF0",1757381274244,0.83124116,111450.0,111440.0,0.80089421]
["bitfinex-derivatives","BTCF0:USTF0",1757381274431,0.75686159,111450.0,111440.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381274837,1.43283847,111450.0,111440.0,0.36581421]
["bitfinex-derivatives","BTCF0:USTF0",1757381275742,1.43283847,111450.0,111440.0,0.83257421]
["bitfinex-derivatives","BTCF0:USTF0",1757381275942,1.11686159,111450.0,111440.0,0.83257421]
["bitfinex-derivatives","BTCF0:USTF0",1757381276242,1.11686159,111450.0,111440.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381276944,1.11686159,111450.0,111440.0,0.36573421]
["bitfinex-derivatives","BTCF0:USTF0",1757381277343,1.11686159,111450.0,111440.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381277344,1.43283847,111450.0,111440.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381277643,1.68283847,111450.0,111440.0,0.36405421]
["bitfinex-derivatives","BTCF0:USTF0",1757381277842,1.73107953,111450.0,111440.0,0.36405421]
["bitfinex-derivatives","BTCF0:USTF0",1757381278150,1.73107953,111450.0,111440.0,0.35405421]
["bitfinex-derivatives","BTCF0:USTF0",1757381278644,1.73107953,111450.0,111440.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381280244,1.73107953,111450.0,111440.0,0.00461421]
["bitfinex-derivatives","BTCF0:USTF0",1757381283440,1.73107953,111450.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757381283644,0.35181688,111430.0,111420.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1757381283844,0.75116159,111430.0,111420.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1757381284349,0.43518471,111430.0,111420.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1757381284552,0.75116159,111430.0,111420.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1757381284943,0.75116159,111430.0,111420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757381285643,0.79940265,111430.0,111420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757381285845,0.01353,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757381286043,0.68191688,111420.0,111410.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1757381286248,0.70116159,111420.0,111410.0,1.22394]
["bitfinex-derivatives","BTCF0:USTF0",1757381286441,0.70116159,111420.0,111410.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1757381286645,0.70116159,111420.0,111410.0,1.22398]
["bitfinex-derivatives","BTCF0:USTF0",1757381287041,0.38518471,111420.0,111410.0,1.22398]
["bitfinex-derivatives","BTCF0:USTF0",1757381287241,0.70116159,111420.0,111410.0,1.22398]
["bitfinex-derivatives","BTCF0:USTF0",1757381287553,0.01934471,111420.0,111410.0,1.80120688]
["bitfinex-derivatives","BTCF0:USTF0",1757381288145,0.03287471,111420.0,111410.0,1.79195688]
["bitfinex-derivatives","BTCF0:USTF0",1757381288648,0.03287471,111420.0,111410.0,1.43115688]
["bitfinex-derivatives","BTCF0:USTF0",1757381288840,0.03387471,111420.0,111410.0,1.43115688]
["bitfinex-derivatives","BTCF0:USTF0",1757381289045,0.05387471,111420.0,111410.0,1.43115688]
["bitfinex-derivatives","BTCF0:USTF0",1757381289540,0.03387471,111420.0,111410.0,1.43115688]
["bitfinex-derivatives","BTCF0:USTF0",1757381289742,0.42618471,111420.0,111410.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1757381289946,1.10296159,111420.0,111410.0,1.11518]
["bitfinex-derivatives","BTCF0:USTF0",1757381290244,1.10296159,111420.0,111410.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1757381290544,1.10296159,111420.0,111410.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1757381290545,0.78698471,111420.0,111410.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1757381290847,1.10296159,111420.0,111410.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1757381291552,1.10296159,111420.0,111410.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1757381295739,1.10301331,111420.0,111410.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1757381296647,0.74221331,111420.0,111410.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1757381296850,0.02039643,111420.0,111410.0,1.80162688]
["bitfinex-derivatives","BTCF0:USTF0",1757381300047,0.02041677,111420.0,111410.0,1.48565]
["bitfinex-derivatives","BTCF0:USTF0",1757381300247,0.02041677,111420.0,111410.0,1.80162688]
["bitfinex-derivatives","BTCF0:USTF0",1757381300449,0.02041677,111420.0,111410.0,1.80166697]
["bitfinex-derivatives","BTCF0:USTF0",1757381300751,0.35011374,111420.0,111410.0,1.79241697]
["bitfinex-derivatives","BTCF0:USTF0",1757381301353,0.69011374,111420.0,111410.0,1.54241697]
["bitfinex-derivatives","BTCF0:USTF0",1757381301546,0.69011374,111420.0,111410.0,1.22644]
["bitfinex-derivatives","BTCF0:USTF0",1757381301547,1.02824071,111420.0,111410.0,1.22644]
["bitfinex-derivatives","BTCF0:USTF0",1757381302154,1.38904071,111420.0,111410.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1757381302760,1.42904071,111420.0,111410.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1757381302958,1.11302374,111420.0,111410.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1757381303259,1.42904071,111420.0,111410.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1757381304056,1.67904071,111420.0,111410.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1757381308568,1.67904071,111420.0,111410.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1757381308770,1.67904071,111420.0,111410.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1757381310671,1.67904071,111420.0,111410.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1757381310873,1.42904071,111420.0,111410.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1757381311571,1.72728177,111420.0,111410.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1757381311769,1.72728177,111420.0,111410.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1757381312670,2.04329874,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757381312871,2.86505874,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757381313268,0.03840518,111390.0,111380.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1757381313567,0.03840518,111390.0,111340.0,0.48427]
["bitfinex-derivatives","BTCF0:USTF0",1757381313568,0.01368,111360.0,111340.0,0.48427]
["bitfinex-derivatives","BTCF0:USTF0",1757381313771,0.35180697,111360.0,111350.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757381313973,0.37112374,111360.0,111350.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1757381314174,0.37112374,111360.0,111350.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1757381314373,0.01931677,111360.0,111350.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1757381314674,0.69049697,111380.0,111360.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1757381314675,0.37448,111380.0,111360.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1757381314875,0.37448,111380.0,111370.0,0.34111697]
["bitfinex-derivatives","BTCF0:USTF0",1757381314876,0.02032323,111380.0,111370.0,0.34111697]
["bitfinex-derivatives","BTCF0:USTF0",1757381315171,0.02032323,111380.0,111370.0,0.95191697]
["bitfinex-derivatives","BTCF0:USTF0",1757381315372,0.00261518,111390.0,111370.0,1.67373001]
["bitfinex-derivatives","BTCF0:USTF0",1757381315677,0.00261518,111390.0,111380.0,2.13363091]
["bitfinex-derivatives","BTCF0:USTF0",1757381315878,0.00261518,111390.0,111380.0,2.09961394]
["bitfinex-derivatives","BTCF0:USTF0",1757381316177,0.00261518,111390.0,111380.0,2.43961394]
["bitfinex-derivatives","BTCF0:USTF0",1757381316570,0.01629518,111390.0,111380.0,2.18961394]
["bitfinex-derivatives","BTCF0:USTF0",1757381316878,0.01368,111390.0,111380.0,2.18861394]
["bitfinex-derivatives","BTCF0:USTF0",1757381317079,0.01368,111390.0,111380.0,1.81861394]
["bitfinex-derivatives","BTCF0:USTF0",1757381317279,0.01368,111390.0,111380.0,1.82761394]
["bitfinex-derivatives","BTCF0:USTF0",1757381317477,0.01368,111390.0,111380.0,1.82961394]
["bitfinex-derivatives","BTCF0:USTF0",1757381317778,0.01368,111390.0,111380.0,1.83161394]
["bitfinex-derivatives","BTCF0:USTF0",1757381320282,0.40066293,111400.0,111380.0,1.83161394]
["bitfinex-derivatives","BTCF0:USTF0",1757381320480,0.42357293,111400.0,111390.0,0.31895697]
["bitfinex-derivatives","BTCF0:USTF0",1757381320684,0.10755596,111400.0,111390.0,0.31895697]
["bitfinex-derivatives","BTCF0:USTF0",1757381323981,0.10755596,111400.0,111390.0,0.32195697]
["bitfinex-derivatives","BTCF0:USTF0",1757381327082,0.01368,111410.0,111390.0,1.27877394]
["bitfinex-derivatives","BTCF0:USTF0",1757381327281,0.01368,111410.0,111400.0,1.45773394]
["bitfinex-derivatives","BTCF0:USTF0",1757381327685,0.03420263,111410.0,111400.0,1.45773394]
["bitfinex-derivatives","BTCF0:USTF0",1757381329787,0.02052263,111410.0,111400.0,1.77475091]
["bitfinex-derivatives","BTCF0:USTF0",1757381329982,0.37448,111420.0,111400.0,2.02475091]
["bitfinex-derivatives","BTCF0:USTF0",1757381330181,0.39501007,111420.0,111410.0,0.63497394]
["bitfinex-derivatives","BTCF0:USTF0",1757381330685,0.03421007,111420.0,111410.0,0.63497394]
["bitfinex-derivatives","BTCF0:USTF0",1757381331387,0.10702264,111420.0,111410.0,0.63497394]
["bitfinex-derivatives","BTCF0:USTF0",1757381331583,0.10702264,111420.0,111410.0,0.65597394]
["bitfinex-derivatives","BTCF0:USTF0",1757381332084,0.08649257,111420.0,111410.0,0.65597394]
["bitfinex-derivatives","BTCF0:USTF0",1757381332280,0.08659257,111420.0,111410.0,0.65597394]
["bitfinex-derivatives","BTCF0:USTF0",1757381332483,0.40435096,111430.0,111410.0,1.97253841]
["bitfinex-derivatives","BTCF0:USTF0",1757381332484,0.3608,111430.0,111410.0,1.97253841]
["bitfinex-derivatives","BTCF0:USTF0",1757381332687,0.02559822,111440.0,111430.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1757381332984,0.02559822,111440.0,111430.0,1.02577394]
["bitfinex-derivatives","BTCF0:USTF0",1757381333184,0.02559822,111440.0,111430.0,0.66497394]
["bitfinex-derivatives","BTCF0:USTF0",1757381333381,0.02559822,111440.0,111430.0,1.02577394]
["bitfinex-derivatives","BTCF0:USTF0",1757381333577,0.43283295,111460.0,111430.0,2.01152561]
["bitfinex-derivatives","BTCF0:USTF0",1757381333783,0.3608,111460.0,111450.0,0.63497394]
["bitfinex-derivatives","BTCF0:USTF0",1757381333982,0.37432,111470.0,111450.0,0.66497394]
["bitfinex-derivatives","BTCF0:USTF0",1757381334183,0.39723,111470.0,111460.0,1.45523394]
["bitfinex-derivatives","BTCF0:USTF0",1757381334385,0.39723,111470.0,111460.0,1.45323394]
["bitfinex-derivatives","BTCF0:USTF0",1757381334685,0.37432,111480.0,111460.0,1.76725091]
["bitfinex-derivatives","BTCF0:USTF0",1757381334892,0.40723,111480.0,111470.0,0.63497394]
["bitfinex-derivatives","BTCF0:USTF0",1757381335399,0.39723,111480.0,111470.0,0.31895697]
["bitfinex-derivatives","BTCF0:USTF0",1757381335894,0.39723,111480.0,111470.0,0.63497394]
["bitfinex-derivatives","BTCF0:USTF0",1757381336284,0.39723,111480.0,111470.0,0.39753291]
["bitfinex-derivatives","BTCF0:USTF0",1757381336481,0.3608,111480.0,111470.0,0.39753291]
["bitfinex-derivatives","BTCF0:USTF0",1757381336687,0.39517935,111490.0,111470.0,1.41292582]
["bitfinex-derivatives","BTCF0:USTF0",1757381336688,0.38165935,111490.0,111470.0,1.41292582]
["bitfinex-derivatives","BTCF0:USTF0",1757381336886,0.38179356,111490.0,111480.0,1.21771291]
["bitfinex-derivatives","BTCF0:USTF0",1757381337092,0.03451356,111490.0,111480.0,1.23771291]
["bitfinex-derivatives","BTCF0:USTF0",1757381338295,0.28451356,111490.0,111480.0,1.23771291]
["bitfinex-derivatives","BTCF0:USTF0",1757381338491,0.00013421,111490.0,111480.0,1.63230582]
["bitfinex-derivatives","BTCF0:USTF0",1757381339292,0.00013421,111490.0,111480.0,1.23771291]
["bitfinex-derivatives","BTCF0:USTF0",1757381339591,0.00013421,111490.0,111480.0,1.24171291]
["bitfinex-derivatives","BTCF0:USTF0",1757381341986,0.00013421,111490.0,111480.0,1.92251291]
["bitfinex-derivatives","BTCF0:USTF0",1757381342188,0.00013421,111490.0,111480.0,2.31710582]
["bitfinex-derivatives","BTCF0:USTF0",1757381342388,0.01365421,111490.0,111480.0,2.31710582]
["bitfinex-derivatives","BTCF0:USTF0",1757381342592,0.01365421,111490.0,111480.0,1.95630582]
["bitfinex-derivatives","BTCF0:USTF0",1757381342789,0.28656421,111490.0,111480.0,0.84006]
["bitfinex-derivatives","BTCF0:USTF0",1757381343294,0.28656421,111490.0,111480.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1757381343600,1.02736421,111490.0,111480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757381344101,1.47010105,111490.0,111480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757381344496,1.49041169,111490.0,111480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757381344694,1.09581878,111490.0,111480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757381346105,1.09581878,111490.0,111480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757381346307,1.09581878,111490.0,111480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757381346798,1.49041169,111490.0,111480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757381347300,1.09581878,111490.0,111480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757381349603,0.03643,111460.0,111450.0,0.40873291]
["bitfinex-derivatives","BTCF0:USTF0",1757381349798,0.41754064,111460.0,111450.0,0.51873291]
["bitfinex-derivatives","BTCF0:USTF0",1757381351494,0.41754064,111460.0,111450.0,0.52073291]
["bitfinex-derivatives","BTCF0:USTF0",1757381351697,0.41764064,111460.0,111450.0,0.52073291]
["bitfinex-derivatives","BTCF0:USTF0",1757381352499,0.41764064,111460.0,111450.0,0.52473291]
["bitfinex-derivatives","BTCF0:USTF0",1757381353708,0.41764064,111460.0,111450.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1757381353910,0.76764064,111460.0,111450.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1757381354102,1.03823481,111460.0,111450.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1757381355011,1.03823481,111460.0,111450.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1757381355515,1.03823481,111460.0,111450.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1757381356416,1.03823481,111460.0,111450.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1757381358419,1.35409141,111460.0,111450.0,0.4459966]
["bitfinex-derivatives","BTCF0:USTF0",1757381358920,1.10409141,111460.0,111450.0,0.4318566]
["bitfinex-derivatives","BTCF0:USTF0",1757381360713,0.78823481,111460.0,111450.0,0.4318566]
["bitfinex-derivatives","BTCF0:USTF0",1757381360917,0.78823481,111460.0,111450.0,0.4459966]
["bitfinex-derivatives","BTCF0:USTF0",1757381362123,0.83602882,111460.0,111450.0,0.4459966]
["bitfinex-derivatives","BTCF0:USTF0",1757381362321,0.83602882,111460.0,111450.0,0.44597736]
["bitfinex-derivatives","BTCF0:USTF0",1757381363025,0.83602882,111460.0,111450.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1757381363212,0.83602882,111460.0,111450.0,0.44597736]
["bitfinex-derivatives","BTCF0:USTF0",1757381363723,0.78823481,111460.0,111450.0,0.44597736]
["bitfinex-derivatives","BTCF0:USTF0",1757381365122,1.26211481,111460.0,111450.0,0.44597736]
["bitfinex-derivatives","BTCF0:USTF0",1757381367414,1.26211481,111460.0,111450.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1757381367622,1.26211481,111460.0,111450.0,0.44597736]
["bitfinex-derivatives","BTCF0:USTF0",1757381367923,1.26211481,111460.0,111450.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1757381368116,0.43823481,111460.0,111450.0,0.44597736]
["bitfinex-derivatives","BTCF0:USTF0",1757381368321,1.30958882,111460.0,111450.0,0.44597736]
["bitfinex-derivatives","BTCF0:USTF0",1757381368516,1.26179481,111460.0,111450.0,0.44597736]
["bitfinex-derivatives","BTCF0:USTF0",1757381369423,0.48602882,111460.0,111450.0,0.44597736]
["bitfinex-derivatives","BTCF0:USTF0",1757381369622,1.30926882,111460.0,111450.0,0.44597736]
["bitfinex-derivatives","BTCF0:USTF0",1757381370123,0.48602882,111460.0,111450.0,0.44597736]
["bitfinex-derivatives","BTCF0:USTF0",1757381370315,1.30926882,111460.0,111450.0,0.44597736]
["bitfinex-derivatives","BTCF0:USTF0",1757381371921,0.48602882,111460.0,111450.0,1.01181472]
["bitfinex-derivatives","BTCF0:USTF0",1757381372122,0.40180481,111460.0,111450.0,1.01181472]
["bitfinex-derivatives","BTCF0:USTF0",1757381372719,0.40180481,111460.0,111450.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1757381373022,0.04100481,111460.0,111450.0,1.01181472]
["bitfinex-derivatives","BTCF0:USTF0",1757381373217,0.04100481,111460.0,111450.0,1.37261472]
["bitfinex-derivatives","BTCF0:USTF0",1757381373418,0.04100481,111460.0,111450.0,2.19737472]
["bitfinex-derivatives","BTCF0:USTF0",1757381373924,0.04103072,111460.0,111450.0,2.46737472]
["bitfinex-derivatives","BTCF0:USTF0",1757381375117,0.05364072,111460.0,111450.0,2.46737472]
["bitfinex-derivatives","BTCF0:USTF0",1757381376822,0.04103072,111460.0,111450.0,2.46737472]
["bitfinex-derivatives","BTCF0:USTF0",1757381377420,0.05364072,111460.0,111450.0,2.46737472]
["bitfinex-derivatives","BTCF0:USTF0",1757381377827,0.36947808,111460.0,111450.0,1.2249]
["bitfinex-derivatives","BTCF0:USTF0",1757381378122,1.00209808,111460.0,111450.0,0.8549]
["bitfinex-derivatives","BTCF0:USTF0",1757381378314,1.00209808,111460.0,111450.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1757381378315,1.04989209,111460.0,111450.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1757381378519,1.40989209,111460.0,111450.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1757381378821,1.40989209,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381379024,1.06989209,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381379219,1.36989209,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381379421,1.10989209,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381379820,0.81989209,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381380016,0.79889209,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381380217,0.81889209,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381380526,1.10889209,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381380723,1.15889209,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381380923,1.14889209,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381381227,0.48305473,111460.0,111450.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1757381381427,1.12889209,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381381622,0.79889209,111460.0,111450.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1757381381822,0.48305473,111460.0,111450.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1757381382022,0.79889209,111460.0,111450.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1757381382231,1.12889209,111460.0,111450.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1757381383532,0.81305473,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381383830,0.82948953,111460.0,111450.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1757381384030,1.14532689,111460.0,111450.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1757381384232,1.14532689,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381384422,1.08109808,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381384622,0.76526072,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381384937,1.08109808,111460.0,111450.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1757381386232,0.76526072,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381386431,1.08109808,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381392635,0.76526072,111460.0,111450.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1757381392930,1.14532689,111460.0,111450.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1757381393732,1.08109808,111460.0,111450.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1757381396137,1.08109808,111460.0,111450.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1757381396334,1.08109808,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381396534,1.08114257,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381397243,1.08114257,111460.0,111450.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1757381397443,1.08114257,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381398243,1.08114257,111460.0,111450.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1757381398634,0.43530521,111460.0,111450.0,0.59597736]
["bitfinex-derivatives","BTCF0:USTF0",1757381399241,0.04007521,111460.0,111450.0,0.91181472]
["bitfinex-derivatives","BTCF0:USTF0",1757381399435,0.04007521,111460.0,111450.0,0.59597736]
["bitfinex-derivatives","BTCF0:USTF0",1757381400143,0.05367521,111460.0,111450.0,1.42057736]
["bitfinex-derivatives","BTCF0:USTF0",1757381400542,0.05367521,111460.0,111450.0,1.10474]
["bitfinex-derivatives","BTCF0:USTF0",1757381400736,0.05367521,111460.0,111450.0,1.42057736]
["bitfinex-derivatives","BTCF0:USTF0",1757381400942,0.05367521,111460.0,111450.0,1.78137736]
["bitfinex-derivatives","BTCF0:USTF0",1757381401944,0.04007521,111460.0,111450.0,1.78137736]
["bitfinex-derivatives","BTCF0:USTF0",1757381402841,0.05367521,111460.0,111450.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1757381403047,0.36951257,111460.0,111450.0,0.85474]
["bitfinex-derivatives","BTCF0:USTF0",1757381403250,1.10319257,111460.0,111450.0,0.85474]
["bitfinex-derivatives","BTCF0:USTF0",1757381403439,0.75319257,111460.0,111450.0,0.85474]
["bitfinex-derivatives","BTCF0:USTF0",1757381404141,0.77319257,111460.0,111450.0,0.85474]
["bitfinex-derivatives","BTCF0:USTF0",1757381404841,1.08319257,111460.0,111450.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1757381405145,0.75319257,111460.0,111450.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1757381405343,0.43735521,111460.0,111450.0,1.17057736]
["bitfinex-derivatives","BTCF0:USTF0",1757381405647,0.04007521,111460.0,111450.0,1.78137736]
["bitfinex-derivatives","BTCF0:USTF0",1757381405846,0.04007521,111460.0,111450.0,2.09721472]
["bitfinex-derivatives","BTCF0:USTF0",1757381406047,0.04007521,111460.0,111450.0,1.78137736]
["bitfinex-derivatives","BTCF0:USTF0",1757381409452,0.05367521,111460.0,111450.0,1.78137736]
["bitfinex-derivatives","BTCF0:USTF0",1757381409845,0.05367521,111460.0,111450.0,1.21554]
["bitfinex-derivatives","BTCF0:USTF0",1757381410051,1.38319257,111460.0,111450.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1757381410546,1.35319257,111460.0,111450.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1757381410751,1.02319257,111460.0,111450.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1757381411051,1.35319257,111460.0,111450.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1757381411448,1.40135749,111460.0,111450.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1757381413655,1.40135749,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381413950,1.71719485,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381414150,1.66902993,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381414350,0.03622,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757381414550,0.03622,111440.0,111430.0,0.82386]
["bitfinex-derivatives","BTCF0:USTF0",1757381414851,0.7332384,111440.0,111430.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1757381415053,1.1132384,111440.0,111430.0,0.96673]
["bitfinex-derivatives","BTCF0:USTF0",1757381415350,1.1132384,111440.0,111430.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1757381416055,1.1132384,111440.0,111430.0,0.94776]
["bitfinex-derivatives","BTCF0:USTF0",1757381416448,1.1132384,111440.0,111430.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1757381416449,1.3632384,111440.0,111430.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1757381416755,0.03622,111430.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757381417056,1.9369984,111430.0,111420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757381419045,1.9379984,111430.0,111420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757381419555,1.9399984,111430.0,111420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757381421259,1.1162384,111430.0,111420.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1757381422249,0.80040104,111430.0,111420.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1757381422449,1.11642956,111430.0,111420.0,0.45899852]
["bitfinex-derivatives","BTCF0:USTF0",1757381422757,1.12535944,111430.0,111420.0,0.45899852]
["bitfinex-derivatives","BTCF0:USTF0",1757381423152,1.12435944,111430.0,111420.0,0.45899852]
["bitfinex-derivatives","BTCF0:USTF0",1757381423350,1.12535944,111430.0,111420.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1757381423656,1.12435944,111430.0,111420.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1757381424157,1.12335944,111430.0,111420.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1757381426455,0.80733092,111430.0,111420.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1757381426655,1.12335944,111430.0,111420.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1757381432465,1.43938796,111430.0,111420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757381432657,0.80733092,111430.0,111420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757381432860,1.43938796,111430.0,111420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757381433451,0.03622,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757381433662,0.03622,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757381433857,0.03622,111400.0,111390.0,0.60987]
["bitfinex-derivatives","BTCF0:USTF0",1757381434059,0.37262956,111400.0,111390.0,1.26027852]
["bitfinex-derivatives","BTCF0:USTF0",1757381436269,0.37262956,111400.0,111390.0,0.94425]
["bitfinex-derivatives","BTCF0:USTF0",1757381436468,0.37262956,111400.0,111390.0,1.26327852]
["bitfinex-derivatives","BTCF0:USTF0",1757381436964,0.37262956,111400.0,111390.0,1.26627852]
["bitfinex-derivatives","BTCF0:USTF0",1757381437169,0.05660104,111400.0,111390.0,1.26327852]
["bitfinex-derivatives","BTCF0:USTF0",1757381437363,0.37262956,111400.0,111390.0,1.26427852]
["bitfinex-derivatives","BTCF0:USTF0",1757381437563,0.37262956,111400.0,111390.0,1.26127852]
["bitfinex-derivatives","BTCF0:USTF0",1757381437871,0.37262956,111400.0,111390.0,1.26227852]
["bitfinex-derivatives","BTCF0:USTF0",1757381441674,0.37262956,111400.0,111390.0,0.90147852]
["bitfinex-derivatives","BTCF0:USTF0",1757381444770,0.68865808,111400.0,111390.0,0.90147852]
["bitfinex-derivatives","BTCF0:USTF0",1757381444967,0.05660104,111400.0,111390.0,0.90147852]
["bitfinex-derivatives","BTCF0:USTF0",1757381445274,0.37262956,111400.0,111390.0,0.90147852]
["bitfinex-derivatives","BTCF0:USTF0",1757381445969,0.37262956,111400.0,111390.0,0.57147852]
["bitfinex-derivatives","BTCF0:USTF0",1757381446174,0.37262956,111400.0,111390.0,0.70147852]
["bitfinex-derivatives","BTCF0:USTF0",1757381447370,0.37262956,111400.0,111390.0,0.95147852]
["bitfinex-derivatives","BTCF0:USTF0",1757381447371,0.02038104,111400.0,111390.0,0.95147852]
["bitfinex-derivatives","BTCF0:USTF0",1757381447566,0.0001,111410.0,111400.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1757381447774,0.02077368,111420.0,111400.0,1.46923416]
["bitfinex-derivatives","BTCF0:USTF0",1757381447970,0.04132391,111420.0,111410.0,1.50546852]
["bitfinex-derivatives","BTCF0:USTF0",1757381448273,0.04122391,111420.0,111410.0,1.18944]
["bitfinex-derivatives","BTCF0:USTF0",1757381448470,0.04122391,111420.0,111410.0,1.50546852]
["bitfinex-derivatives","BTCF0:USTF0",1757381449366,0.05433391,111420.0,111410.0,1.49946852]
["bitfinex-derivatives","BTCF0:USTF0",1757381449573,0.37036243,111420.0,111410.0,1.18344]
["bitfinex-derivatives","BTCF0:USTF0",1757381449764,0.37036243,111420.0,111410.0,1.49946852]
["bitfinex-derivatives","BTCF0:USTF0",1757381450160,0.37136243,111420.0,111410.0,1.49946852]
["bitfinex-derivatives","BTCF0:USTF0",1757381450471,0.37136243,111420.0,111410.0,1.50046852]
["bitfinex-derivatives","BTCF0:USTF0",1757381450973,0.37036243,111420.0,111410.0,1.50146852]
["bitfinex-derivatives","BTCF0:USTF0",1757381451973,0.39176243,111420.0,111410.0,1.16241852]
["bitfinex-derivatives","BTCF0:USTF0",1757381452477,0.39176243,111420.0,111410.0,1.16689852]
["bitfinex-derivatives","BTCF0:USTF0",1757381453376,0.07573391,111420.0,111410.0,1.16689852]
["bitfinex-derivatives","BTCF0:USTF0",1757381453576,0.39175943,111420.0,111410.0,1.16689852]
["bitfinex-derivatives","BTCF0:USTF0",1757381453776,0.07573091,111420.0,111410.0,1.16689852]
["bitfinex-derivatives","BTCF0:USTF0",1757381453966,0.39175943,111420.0,111410.0,1.16689852]
["bitfinex-derivatives","BTCF0:USTF0",1757381454273,0.04122091,111420.0,111410.0,1.17573852]
["bitfinex-derivatives","BTCF0:USTF0",1757381454671,0.04122091,111420.0,111410.0,1.20573852]
["bitfinex-derivatives","BTCF0:USTF0",1757381460173,0.04122091,111420.0,111410.0,0.88971]
["bitfinex-derivatives","BTCF0:USTF0",1757381460370,0.06262091,111420.0,111410.0,0.88971]
["bitfinex-derivatives","BTCF0:USTF0",1757381460678,0.06262091,111420.0,111410.0,1.20573852]
["bitfinex-derivatives","BTCF0:USTF0",1757381460982,2.00461647,111420.0,111410.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1757381461289,2.05278875,111420.0,111410.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757381461580,1.73676023,111420.0,111410.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757381462680,1.73676023,111420.0,111410.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757381462872,1.73776023,111420.0,111410.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757381463080,1.10570319,111420.0,111410.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757381463278,1.73776023,111420.0,111410.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757381463476,1.73876023,111420.0,111410.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757381463781,1.73976023,111420.0,111410.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757381465982,2.05578875,111420.0,111410.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757381467286,1.10770319,111420.0,111410.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757381467584,1.69158795,111420.0,111410.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757381468087,1.44158795,111420.0,111410.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757381468286,0.87555943,111420.0,111410.0,0.59225852]
["bitfinex-derivatives","BTCF0:USTF0",1757381468486,0.55953091,111420.0,111410.0,1.41653852]
["bitfinex-derivatives","BTCF0:USTF0",1757381468790,0.43953091,111420.0,111410.0,1.41653852]
["bitfinex-derivatives","BTCF0:USTF0",1757381470292,0.43753091,111420.0,111410.0,1.41753852]
["bitfinex-derivatives","BTCF0:USTF0",1757381470591,0.40202091,111420.0,111410.0,1.42753852]
["bitfinex-derivatives","BTCF0:USTF0",1757381470890,0.02067368,111420.0,111410.0,1.42853852]
["bitfinex-derivatives","BTCF0:USTF0",1757381472687,0.02067368,111420.0,111410.0,1.11251]
["bitfinex-derivatives","BTCF0:USTF0",1757381472875,0.02067368,111420.0,111410.0,1.42853852]
["bitfinex-derivatives","BTCF0:USTF0",1757381473782,0.04124408,111420.0,111410.0,1.42853852]
["bitfinex-derivatives","BTCF0:USTF0",1757381476084,0.0205704,111420.0,111410.0,1.42853852]
["bitfinex-derivatives","BTCF0:USTF0",1757381483894,0.6987684,111430.0,111410.0,1.42853852]
["bitfinex-derivatives","BTCF0:USTF0",1757381484094,0.76070552,111430.0,111420.0,0.33805852]
["bitfinex-derivatives","BTCF0:USTF0",1757381484295,0.76070552,111430.0,111420.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757381484296,0.424577,111430.0,111420.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757381485294,0.424577,111430.0,111420.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757381485496,0.425577,111430.0,111420.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757381486495,0.74158662,111430.0,111420.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757381487194,0.76158662,111430.0,111420.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757381490885,0.74158662,111430.0,111420.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757381491089,1.05158662,111430.0,111420.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757381491799,1.05158662,111430.0,111420.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757381492394,1.30158662,111430.0,111420.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757381493799,1.30158662,111430.0,111420.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757381494101,0.985577,111430.0,111420.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757381494297,0.425577,111430.0,111420.0,0.34251962]
["bitfinex-derivatives","BTCF0:USTF0",1757381495001,0.425577,111430.0,111420.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757381495803,0.74158662,111430.0,111420.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757381496397,1.11158662,111430.0,111420.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757381504008,0.795577,111430.0,111420.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757381504208,1.11158662,111430.0,111420.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757381511213,0.425577,111430.0,111420.0,0.34251962]
["bitfinex-derivatives","BTCF0:USTF0",1757381511524,0.04323712,111430.0,111420.0,0.35135962]
["bitfinex-derivatives","BTCF0:USTF0",1757381511718,0.04323712,111430.0,111420.0,0.36135962]
["bitfinex-derivatives","BTCF0:USTF0",1757381512613,0.04223712,111430.0,111420.0,0.36135962]
["bitfinex-derivatives","BTCF0:USTF0",1757381512811,0.04223712,111430.0,111420.0,0.36235962]
["bitfinex-derivatives","BTCF0:USTF0",1757381513213,0.02188,111430.0,111420.0,0.36235962]
["bitfinex-derivatives","BTCF0:USTF0",1757381514022,0.02188,111430.0,111420.0,0.36335962]
["bitfinex-derivatives","BTCF0:USTF0",1757381515322,0.03529,111430.0,111420.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1757381515522,0.03529,111430.0,111420.0,0.35451962]
["bitfinex-derivatives","BTCF0:USTF0",1757381516113,0.0556107,111430.0,111420.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1757381516312,0.05560668,111430.0,111420.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1757381517321,0.05560668,111430.0,111420.0,0.35451962]
["bitfinex-derivatives","BTCF0:USTF0",1757381519928,0.04219668,111430.0,111420.0,0.35451962]
["bitfinex-derivatives","BTCF0:USTF0",1757381520120,0.04219668,111430.0,111420.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1757381520321,0.04219668,111430.0,111420.0,0.35451962]
["bitfinex-derivatives","BTCF0:USTF0",1757381521237,0.02188,111430.0,111420.0,0.35451962]
["bitfinex-derivatives","BTCF0:USTF0",1757381522828,0.03529,111430.0,111420.0,0.35451962]
["bitfinex-derivatives","BTCF0:USTF0",1757381523727,0.05560684,111430.0,111420.0,0.35451962]
["bitfinex-derivatives","BTCF0:USTF0",1757381523932,0.05560684,111430.0,111420.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1757381523933,1.10241646,111430.0,111420.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1757381524132,0.78640684,111430.0,111420.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1757381524431,1.10241646,111430.0,111420.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1757381524831,1.35241646,111430.0,111420.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1757381525032,1.40058874,111430.0,111420.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1757381525435,1.40058874,111430.0,111420.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1757381525935,1.40058874,111430.0,111420.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1757381526135,1.40158874,111430.0,111420.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1757381527142,1.40158874,111430.0,111420.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1757381527535,1.71759836,111430.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757381527732,0.03529,111390.0,111380.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757381527934,0.03529,111390.0,111380.0,1.55624]
["bitfinex-derivatives","BTCF0:USTF0",1757381527935,0.05560684,111390.0,111380.0,1.55624]
["bitfinex-derivatives","BTCF0:USTF0",1757381528134,0.05560684,111390.0,111380.0,1.87224962]
["bitfinex-derivatives","BTCF0:USTF0",1757381528535,0.06459018,111390.0,111380.0,1.87224962]
["bitfinex-derivatives","BTCF0:USTF0",1757381529435,0.06459018,111390.0,111380.0,1.87624962]
["bitfinex-derivatives","BTCF0:USTF0",1757381530035,0.06459018,111390.0,111380.0,1.52624962]
["bitfinex-derivatives","BTCF0:USTF0",1757381530240,0.06459018,111390.0,111380.0,1.67624962]
["bitfinex-derivatives","BTCF0:USTF0",1757381531340,0.06459018,111390.0,111380.0,1.67924962]
["bitfinex-derivatives","BTCF0:USTF0",1757381531737,0.06459018,111390.0,111380.0,1.36324]
["bitfinex-derivatives","BTCF0:USTF0",1757381533542,0.06459018,111390.0,111380.0,1.67924962]
["bitfinex-derivatives","BTCF0:USTF0",1757381533842,0.04427334,111390.0,111380.0,1.67924962]
["bitfinex-derivatives","BTCF0:USTF0",1757381536945,0.78507334,111390.0,111380.0,1.00244]
["bitfinex-derivatives","BTCF0:USTF0",1757381537847,0.40507334,111390.0,111380.0,1.00244]
["bitfinex-derivatives","BTCF0:USTF0",1757381538045,0.75507334,111390.0,111380.0,1.00244]
["bitfinex-derivatives","BTCF0:USTF0",1757381538643,0.75507334,111390.0,111380.0,1.31844962]
["bitfinex-derivatives","BTCF0:USTF0",1757381539248,0.40507334,111390.0,111380.0,1.31844962]
["bitfinex-derivatives","BTCF0:USTF0",1757381540738,0.40507334,111390.0,111380.0,1.00244]
["bitfinex-derivatives","BTCF0:USTF0",1757381540940,0.40507334,111390.0,111380.0,1.31844962]
["bitfinex-derivatives","BTCF0:USTF0",1757381541651,0.72108296,111390.0,111380.0,1.00244]
["bitfinex-derivatives","BTCF0:USTF0",1757381541850,1.09108296,111390.0,111380.0,0.85244]
["bitfinex-derivatives","BTCF0:USTF0",1757381542052,1.09108296,111390.0,111380.0,0.97244]
["bitfinex-derivatives","BTCF0:USTF0",1757381542250,0.74108296,111390.0,111380.0,0.97244]
["bitfinex-derivatives","BTCF0:USTF0",1757381542750,0.72108296,111390.0,111380.0,0.97244]
["bitfinex-derivatives","BTCF0:USTF0",1757381544452,0.72134765,111390.0,111380.0,0.97244]
["bitfinex-derivatives","BTCF0:USTF0",1757381545152,0.72134765,111390.0,111380.0,1.28871431]
["bitfinex-derivatives","BTCF0:USTF0",1757381545353,0.40507334,111390.0,111380.0,1.28871431]
["bitfinex-derivatives","BTCF0:USTF0",1757381545547,0.72134765,111390.0,111380.0,1.28871431]
["bitfinex-derivatives","BTCF0:USTF0",1757381545949,0.40507334,111390.0,111380.0,1.28871431]
["bitfinex-derivatives","BTCF0:USTF0",1757381546152,0.72134765,111390.0,111380.0,1.28871431]
["bitfinex-derivatives","BTCF0:USTF0",1757381546956,0.40507334,111390.0,111380.0,1.28871431]
["bitfinex-derivatives","BTCF0:USTF0",1757381547156,0.72144765,111390.0,111380.0,1.28871431]
["bitfinex-derivatives","BTCF0:USTF0",1757381552358,0.74176389,111390.0,111380.0,1.28871431]
["bitfinex-derivatives","BTCF0:USTF0",1757381554962,0.74176389,111390.0,111380.0,0.97244]
["bitfinex-derivatives","BTCF0:USTF0",1757381555162,0.74176389,111390.0,111380.0,1.28871431]
["bitfinex-derivatives","BTCF0:USTF0",1757381555665,0.74176389,111390.0,111380.0,0.97244]
["bitfinex-derivatives","BTCF0:USTF0",1757381555963,0.74176389,111390.0,111380.0,1.28871431]
["bitfinex-derivatives","BTCF0:USTF0",1757381556162,0.74176389,111390.0,111380.0,0.97244]
["bitfinex-derivatives","BTCF0:USTF0",1757381556461,0.74176389,111390.0,111380.0,1.28871431]
["bitfinex-derivatives","BTCF0:USTF0",1757381556961,0.74176389,111390.0,111380.0,0.97244]
["bitfinex-derivatives","BTCF0:USTF0",1757381557360,0.74176389,111390.0,111380.0,1.28871431]
["bitfinex-derivatives","BTCF0:USTF0",1757381561160,0.42548958,111390.0,111380.0,0.97244]
["bitfinex-derivatives","BTCF0:USTF0",1757381561356,0.74176389,111390.0,111380.0,1.28871431]
["bitfinex-derivatives","BTCF0:USTF0",1757381562164,0.42548958,111390.0,111380.0,1.60498862]
["bitfinex-derivatives","BTCF0:USTF0",1757381562364,0.02041624,111390.0,111380.0,2.22026862]
["bitfinex-derivatives","BTCF0:USTF0",1757381562964,0.02041624,111390.0,111380.0,1.58772]
["bitfinex-derivatives","BTCF0:USTF0",1757381563163,0.02041624,111390.0,111380.0,2.22026862]
["bitfinex-derivatives","BTCF0:USTF0",1757381564465,0.03401624,111390.0,111380.0,1.58324]
["bitfinex-derivatives","BTCF0:USTF0",1757381564667,0.35029055,111390.0,111380.0,1.96578862]
["bitfinex-derivatives","BTCF0:USTF0",1757381564869,0.03401624,111390.0,111380.0,1.64951431]
["bitfinex-derivatives","BTCF0:USTF0",1757381565068,0.35029055,111390.0,111380.0,1.64951431]
["bitfinex-derivatives","BTCF0:USTF0",1757381565362,0.03401624,111390.0,111380.0,1.64951431]
["bitfinex-derivatives","BTCF0:USTF0",1757381565568,0.03401624,111390.0,111380.0,1.96578862]
["bitfinex-derivatives","BTCF0:USTF0",1757381565870,0.02041624,111390.0,111380.0,1.97026862]
["bitfinex-derivatives","BTCF0:USTF0",1757381568574,0.0211506,111400.0,111380.0,2.22026862]
["bitfinex-derivatives","BTCF0:USTF0",1757381568769,0.04149002,111400.0,111390.0,1.11140552]
["bitfinex-derivatives","BTCF0:USTF0",1757381568969,0.04149002,111400.0,111390.0,1.70140552]
["bitfinex-derivatives","BTCF0:USTF0",1757381568970,0.0141506,111400.0,111390.0,1.70140552]
["bitfinex-derivatives","BTCF0:USTF0",1757381569160,0.02056694,111420.0,111390.0,1.76585266]
["bitfinex-derivatives","BTCF0:USTF0",1757381569367,0.02056694,111420.0,111410.0,0.69417431]
["bitfinex-derivatives","BTCF0:USTF0",1757381569567,0.02056694,111420.0,111410.0,1.07044862]
["bitfinex-derivatives","BTCF0:USTF0",1757381570272,0.02056694,111420.0,111410.0,0.75417431]
["bitfinex-derivatives","BTCF0:USTF0",1757381570972,0.37345125,111420.0,111410.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1757381571173,0.37345125,111420.0,111410.0,0.75517431]
["bitfinex-derivatives","BTCF0:USTF0",1757381571675,0.05717694,111420.0,111410.0,0.75617431]
["bitfinex-derivatives","BTCF0:USTF0",1757381572371,0.02056694,111420.0,111410.0,0.75617431]
["bitfinex-derivatives","BTCF0:USTF0",1757381572967,0.02056694,111420.0,111410.0,1.07244862]
["bitfinex-derivatives","BTCF0:USTF0",1757381573172,0.02056694,111420.0,111410.0,0.75617431]
["bitfinex-derivatives","BTCF0:USTF0",1757381573374,0.02056694,111420.0,111410.0,0.75517431]
["bitfinex-derivatives","BTCF0:USTF0",1757381573572,0.02056694,111420.0,111410.0,0.75617431]
["bitfinex-derivatives","BTCF0:USTF0",1757381574173,0.02056694,111420.0,111410.0,0.75517431]
["bitfinex-derivatives","BTCF0:USTF0",1757381574379,0.02056694,111420.0,111410.0,0.75617431]
["bitfinex-derivatives","BTCF0:USTF0",1757381576286,0.02056694,111420.0,111410.0,1.01617431]
["bitfinex-derivatives","BTCF0:USTF0",1757381576682,0.02056694,111420.0,111410.0,1.33244862]
["bitfinex-derivatives","BTCF0:USTF0",1757381577486,0.02056694,111420.0,111410.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1757381577682,0.05717694,111420.0,111410.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1757381577980,0.37345125,111420.0,111410.0,0.95617431]
["bitfinex-derivatives","BTCF0:USTF0",1757381578286,0.05717694,111420.0,111410.0,0.95617431]
["bitfinex-derivatives","BTCF0:USTF0",1757381578477,0.37345125,111420.0,111410.0,0.59537431]
["bitfinex-derivatives","BTCF0:USTF0",1757381578678,0.37345125,111420.0,111410.0,0.95617431]
["bitfinex-derivatives","BTCF0:USTF0",1757381578880,0.05717694,111420.0,111410.0,0.95617431]
["bitfinex-derivatives","BTCF0:USTF0",1757381579183,0.03416694,111420.0,111410.0,0.95617431]
["bitfinex-derivatives","BTCF0:USTF0",1757381579689,0.02056694,111420.0,111410.0,1.27244862]
["bitfinex-derivatives","BTCF0:USTF0",1757381579889,0.02056694,111420.0,111410.0,1.36219952]
["bitfinex-derivatives","BTCF0:USTF0",1757381581090,0.02056694,111420.0,111410.0,1.61219952]
["bitfinex-derivatives","BTCF0:USTF0",1757381582387,0.02056694,111420.0,111410.0,1.52244862]
["bitfinex-derivatives","BTCF0:USTF0",1757381582585,0.02056694,111420.0,111410.0,1.27244862]
["bitfinex-derivatives","BTCF0:USTF0",1757381582785,0.05717694,111420.0,111410.0,0.95617431]
["bitfinex-derivatives","BTCF0:USTF0",1757381584787,0.62345125,111420.0,111410.0,0.59537431]
["bitfinex-derivatives","BTCF0:USTF0",1757381584993,0.93972556,111420.0,111410.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1757381585193,0.97345125,111420.0,111410.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1757381585492,1.65052556,111420.0,111410.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1757381585693,1.65052556,111420.0,111410.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1757381585992,1.65052556,111420.0,111410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757381586199,1.67067497,111420.0,111410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757381586899,1.03812635,111420.0,111410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757381587083,1.67067497,111420.0,111410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757381588088,1.42067497,111420.0,111410.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1757381588294,0.78812635,111420.0,111410.0,0.34537431]
["bitfinex-derivatives","BTCF0:USTF0",1757381588595,1.08425125,111420.0,111410.0,0.34537431]
["bitfinex-derivatives","BTCF0:USTF0",1757381590298,0.73425125,111420.0,111410.0,0.34537431]
["bitfinex-derivatives","BTCF0:USTF0",1757381590790,0.73425125,111420.0,111410.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1757381590991,1.04425125,111420.0,111410.0,0.34537431]
["bitfinex-derivatives","BTCF0:USTF0",1757381591294,1.94697318,111420.0,111410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757381591598,1.63069887,111420.0,111410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757381591800,1.94697318,111420.0,111410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757381592199,1.63069887,111420.0,111410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757381592400,1.94697318,111420.0,111410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757381592898,1.63069887,111420.0,111410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757381596098,1.94697318,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757381597712,1.63069887,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757381601699,1.94697318,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757381603903,1.99514546,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757381604103,1.67887115,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757381604304,1.06424424,111420.0,111410.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1757381606001,0.39457331,111420.0,111410.0,0.58519399]
["bitfinex-derivatives","BTCF0:USTF0",1757381606196,0.3608,111420.0,111410.0,1.40751399]
["bitfinex-derivatives","BTCF0:USTF0",1757381606402,0.37463421,111430.0,111410.0,1.40751399]
["bitfinex-derivatives","BTCF0:USTF0",1757381606602,0.39478937,111430.0,111410.0,1.40761399]
["bitfinex-derivatives","BTCF0:USTF0",1757381606902,0.39478937,111430.0,111410.0,1.76841399]
["bitfinex-derivatives","BTCF0:USTF0",1757381607093,0.38118937,111430.0,111420.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757381607293,0.38118937,111430.0,111420.0,1.32524078]
["bitfinex-derivatives","BTCF0:USTF0",1757381607294,0.00013421,111430.0,111420.0,1.32524078]
["bitfinex-derivatives","BTCF0:USTF0",1757381607495,0.0001,111440.0,111420.0,1.69489645]
["bitfinex-derivatives","BTCF0:USTF0",1757381607706,0.0001,111440.0,111430.0,1.51609399]
["bitfinex-derivatives","BTCF0:USTF0",1757381608012,0.01366,111460.0,111440.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1757381608013,0.01376,111450.0,111440.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1757381608196,0.03563,111450.0,111440.0,0.70768]
["bitfinex-derivatives","BTCF0:USTF0",1757381608394,0.37446,111450.0,111440.0,0.98915641]
["bitfinex-derivatives","BTCF0:USTF0",1757381608595,0.0001,111460.0,111440.0,1.35430641]
["bitfinex-derivatives","BTCF0:USTF0",1757381608798,0.02025395,111460.0,111450.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1757381609001,0.02015395,111460.0,111450.0,1.24143641]
["bitfinex-derivatives","BTCF0:USTF0",1757381609306,0.03380212,111460.0,111450.0,1.24143641]
["bitfinex-derivatives","BTCF0:USTF0",1757381609805,0.03380212,111460.0,111450.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757381610407,0.05577212,111460.0,111450.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757381610706,0.05877212,111460.0,111450.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757381611307,0.06077212,111460.0,111450.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757381612198,0.04063,111460.0,111450.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757381614008,0.06073961,111460.0,111450.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757381618003,0.06073961,111460.0,111450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757381618004,1.12381602,111460.0,111450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757381618210,1.4219883,111460.0,111450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757381619402,1.1719883,111460.0,111450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757381620712,1.4219883,111460.0,111450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757381621706,0.0133,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757381621912,0.03537,111440.0,111430.0,0.67863421]
["bitfinex-derivatives","BTCF0:USTF0",1757381622114,0.05547961,111440.0,111430.0,0.70853421]
["bitfinex-derivatives","BTCF0:USTF0",1757381623820,0.05647961,111440.0,111430.0,0.70853421]
["bitfinex-derivatives","BTCF0:USTF0",1757381624018,0.03637,111440.0,111430.0,0.70853421]
["bitfinex-derivatives","BTCF0:USTF0",1757381625718,0.10824364,111440.0,111430.0,0.70853421]
["bitfinex-derivatives","BTCF0:USTF0",1757381625921,0.001,111440.0,111430.0,2.04161062]
["bitfinex-derivatives","BTCF0:USTF0",1757381627317,0.001,111440.0,111430.0,1.71161062]
["bitfinex-derivatives","BTCF0:USTF0",1757381629525,0.001,111440.0,111430.0,2.14134532]
["bitfinex-derivatives","BTCF0:USTF0",1757381630319,0.001,111440.0,111430.0,2.06486353]
["bitfinex-derivatives","BTCF0:USTF0",1757381636728,0.0001,111450.0,111440.0,0.33442462]
["bitfinex-derivatives","BTCF0:USTF0",1757381636925,0.02021338,111450.0,111440.0,1.04522462]
["bitfinex-derivatives","BTCF0:USTF0",1757381637929,0.02221338,111450.0,111440.0,1.04522462]
["bitfinex-derivatives","BTCF0:USTF0",1757381638433,0.02221338,111450.0,111440.0,0.69522462]
["bitfinex-derivatives","BTCF0:USTF0",1757381638633,0.02221338,111450.0,111440.0,1.05522462]
["bitfinex-derivatives","BTCF0:USTF0",1757381639629,0.02321338,111450.0,111440.0,1.05522462]
["bitfinex-derivatives","BTCF0:USTF0",1757381642833,0.05858338,111450.0,111440.0,0.77187462]
["bitfinex-derivatives","BTCF0:USTF0",1757381643027,0.30858338,111450.0,111440.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1757381643335,0.985178,111450.0,111440.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1757381643725,0.66938338,111450.0,111440.0,0.41107462]
["bitfinex-derivatives","BTCF0:USTF0",1757381643928,0.30858338,111450.0,111440.0,0.77187462]
["bitfinex-derivatives","BTCF0:USTF0",1757381644128,0.28651338,111450.0,111440.0,0.69187462]
["bitfinex-derivatives","BTCF0:USTF0",1757381644433,0.02321338,111450.0,111440.0,1.06187462]
["bitfinex-derivatives","BTCF0:USTF0",1757381646728,0.02321338,111450.0,111440.0,1.37766924]
["bitfinex-derivatives","BTCF0:USTF0",1757381646936,0.02321338,111450.0,111440.0,1.71739594]
["bitfinex-derivatives","BTCF0:USTF0",1757381647134,0.003,111450.0,111440.0,1.71739594]
["bitfinex-derivatives","BTCF0:USTF0",1757381647535,0.003,111450.0,111440.0,1.7261986]
["bitfinex-derivatives","BTCF0:USTF0",1757381647738,0.0001,111460.0,111450.0,0.0897186]
["bitfinex-derivatives","BTCF0:USTF0",1757381647933,0.0001,111470.0,111450.0,2.28394784]
["bitfinex-derivatives","BTCF0:USTF0",1757381648236,0.0001,111470.0,111460.0,0.31579462]
["bitfinex-derivatives","BTCF0:USTF0",1757381648431,0.02234018,111470.0,111460.0,0.66579462]
["bitfinex-derivatives","BTCF0:USTF0",1757381648638,0.04441018,111470.0,111460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757381649131,0.29441018,111470.0,111460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757381649724,0.9710048,111470.0,111460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757381649926,0.9710048,111470.0,111460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757381650125,0.9710048,111470.0,111460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757381650730,0.9910048,111470.0,111460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757381651141,0.9910048,111470.0,111460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757381652434,0.9910048,111470.0,111460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757381652635,0.9710048,111470.0,111460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757381652834,0.65521018,111470.0,111460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757381653954,0.9710048,111470.0,111460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757381654144,0.65521018,111470.0,111460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757381656750,0.9710048,111470.0,111460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757381657843,1.3310048,111470.0,111460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757381658047,1.37917708,111470.0,111460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757381658639,1.3310048,111470.0,111460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757381659249,1.39922046,111470.0,111460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757381659444,0.03518,111460.0,111450.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1757381659642,1.8915299,111460.0,111450.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381659851,1.62169305,111460.0,111450.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381660041,1.62169305,111460.0,111450.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381661448,1.87365777,111460.0,111450.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381661650,2.17169305,111460.0,111450.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381662953,2.12365777,111460.0,111450.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381663353,2.17164412,111460.0,111450.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381664055,2.18788658,111460.0,111450.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381666457,2.50399134,111460.0,111450.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381668660,2.50499134,111460.0,111450.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381669155,2.50699134,111460.0,111450.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381669459,2.44276253,111460.0,111450.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381672363,2.75871222,111460.0,111450.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381672661,2.57294103,111460.0,111450.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1757381672961,2.57294103,111460.0,111450.0,0.00313421]
["bitfinex-derivatives","BTCF0:USTF0",1757381674059,2.55661449,111460.0,111450.0,0.00313421]
["bitfinex-derivatives","BTCF0:USTF0",1757381675460,2.55661449,111460.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757381675662,1.02787938,111450.0,111440.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1757381675861,1.39804253,111450.0,111440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757381676662,1.39798257,111450.0,111440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757381677656,1.08203288,111450.0,111440.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1757381677857,1.55375288,111450.0,111440.0,0.46909969]
["bitfinex-derivatives","BTCF0:USTF0",1757381678060,1.55375288,111450.0,111440.0,0.71909969]
["bitfinex-derivatives","BTCF0:USTF0",1757381678557,0.73203288,111450.0,111440.0,0.71909969]
["bitfinex-derivatives","BTCF0:USTF0",1757381678958,0.41608319,111450.0,111440.0,0.71909969]
["bitfinex-derivatives","BTCF0:USTF0",1757381679363,0.39446319,111450.0,111440.0,1.04204938]
["bitfinex-derivatives","BTCF0:USTF0",1757381679563,0.38090319,111450.0,111440.0,1.04204938]
["bitfinex-derivatives","BTCF0:USTF0",1757381679768,0.02010319,111450.0,111440.0,1.04204938]
["bitfinex-derivatives","BTCF0:USTF0",1757381680362,0.02010319,111450.0,111440.0,1.65484938]
["bitfinex-derivatives","BTCF0:USTF0",1757381680667,0.0001,111460.0,111450.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757381680867,1.18120818,111470.0,111450.0,1.07234969]
["bitfinex-derivatives","BTCF0:USTF0",1757381681068,0.40070945,111470.0,111460.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757381681269,0.40060945,111470.0,111460.0,0.34841969]
["bitfinex-derivatives","BTCF0:USTF0",1757381682569,0.40060945,111470.0,111460.0,0.34941969]
["bitfinex-derivatives","BTCF0:USTF0",1757381683670,0.40060945,111470.0,111460.0,0.35141969]
["bitfinex-derivatives","BTCF0:USTF0",1757381683967,0.40060945,111470.0,111460.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757381684168,0.40060945,111470.0,111460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757381684670,0.40060945,111470.0,111460.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757381685473,0.40060945,111470.0,111460.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757381685771,0.40060945,111470.0,111460.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1757381686665,0.40060945,111470.0,111460.0,0.34941969]
["bitfinex-derivatives","BTCF0:USTF0",1757381687069,0.76140945,111470.0,111460.0,0.34941969]
["bitfinex-derivatives","BTCF0:USTF0",1757381690059,0.76140945,111470.0,111460.0,0.68941969]
["bitfinex-derivatives","BTCF0:USTF0",1757381690558,0.76140945,111470.0,111460.0,0.33941969]
["bitfinex-derivatives","BTCF0:USTF0",1757381691068,0.76140945,111470.0,111460.0,0.65941969]
["bitfinex-derivatives","BTCF0:USTF0",1757381692063,0.76140945,111470.0,111460.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1757381692269,1.11140945,111470.0,111460.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1757381692459,1.42735914,111470.0,111460.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757381692665,1.67735914,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757381693770,0.01316,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757381694070,0.01316,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381694071,1.88848065,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381695068,1.86848065,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381695375,2.80443034,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381695766,2.48848065,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381696366,2.48848065,111460.0,111450.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757381696671,1.66704065,111460.0,111450.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757381696973,2.48844065,111460.0,111450.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1757381697272,2.48844065,111460.0,111450.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757381697472,2.49044065,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381699173,2.48844065,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381699364,1.66704065,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381699564,2.48844065,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381699963,1.86844065,111460.0,111450.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1757381700365,1.86844065,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381700571,1.86844065,111460.0,111450.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1757381701675,1.86844065,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381702175,2.21844065,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381702965,2.26634292,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381703873,2.21844065,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381704177,2.28266946,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381704373,2.53266946,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381705073,2.53366946,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381705973,2.53566946,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381708874,2.51940115,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381711681,2.51840115,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381712483,2.51640115,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381712783,1.88450177,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381712985,2.51640115,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381713188,2.51840115,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381713788,2.51940115,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381713984,2.47144065,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381714485,2.51840115,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381714684,2.51940115,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381717490,2.51840115,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381717692,2.51940115,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381722595,2.47144065,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381722788,2.46944065,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381723592,2.46844065,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381724094,1.83654127,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381724396,2.46844065,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757381725095,2.78439034,111460.0,111450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757381725392,2.84861915,111460.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757381725592,1.07562446,111450.0,111440.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1757381725791,1.44586388,111450.0,111440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757381726990,1.60103419,111450.0,111440.0,0.46720969]
["bitfinex-derivatives","BTCF0:USTF0",1757381727195,1.60099419,111450.0,111440.0,0.71820969]
["bitfinex-derivatives","BTCF0:USTF0",1757381728094,1.60099419,111450.0,111440.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1757381728295,1.60095477,111450.0,111440.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1757381728889,0.77987477,111450.0,111440.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1757381729094,0.77987477,111450.0,111440.0,0.72741027]
["bitfinex-derivatives","BTCF0:USTF0",1757381729095,0.4291445,111450.0,111440.0,0.72741027]
["bitfinex-derivatives","BTCF0:USTF0",1757381729292,0.38103942,111450.0,111440.0,0.72741027]
["bitfinex-derivatives","BTCF0:USTF0",1757381730493,0.41585942,111450.0,111440.0,0.72741027]
["bitfinex-derivatives","BTCF0:USTF0",1757381731897,0.40299942,111450.0,111440.0,0.72741027]
["bitfinex-derivatives","BTCF0:USTF0",1757381732997,0.38276,111450.0,111440.0,0.72741027]
["bitfinex-derivatives","BTCF0:USTF0",1757381733296,0.40299257,111450.0,111440.0,0.72741027]
["bitfinex-derivatives","BTCF0:USTF0",1757381734497,0.41585257,111450.0,111440.0,0.72741027]
["bitfinex-derivatives","BTCF0:USTF0",1757381734797,0.41585257,111450.0,111440.0,0.71817027]
["bitfinex-derivatives","BTCF0:USTF0",1757381735496,0.41585257,111450.0,111440.0,0.72741027]
["bitfinex-derivatives","BTCF0:USTF0",1757381735800,0.04219257,111450.0,111440.0,0.72741027]
["bitfinex-derivatives","BTCF0:USTF0",1757381735997,0.04219257,111450.0,111440.0,1.54837027]
["bitfinex-derivatives","BTCF0:USTF0",1757381736202,0.02023257,111450.0,111440.0,1.54837027]
["bitfinex-derivatives","BTCF0:USTF0",1757381737595,0.03309257,111450.0,111440.0,1.54837027]
["bitfinex-derivatives","BTCF0:USTF0",1757381739406,0.03309257,111450.0,111440.0,1.29837027]
["bitfinex-derivatives","BTCF0:USTF0",1757381739607,0.02023257,111450.0,111440.0,1.29837027]
["bitfinex-derivatives","BTCF0:USTF0",1757381740006,0.02023257,111450.0,111440.0,1.72837027]
["bitfinex-derivatives","BTCF0:USTF0",1757381740209,0.02023257,111450.0,111440.0,2.08917027]
["bitfinex-derivatives","BTCF0:USTF0",1757381744115,0.0001,111460.0,111440.0,2.08917027]
["bitfinex-derivatives","BTCF0:USTF0",1757381744413,0.0001,111460.0,111450.0,0.33885027]
["bitfinex-derivatives","BTCF0:USTF0",1757381744414,0.04305011,111460.0,111450.0,0.33885027]
["bitfinex-derivatives","BTCF0:USTF0",1757381744617,0.04295011,111460.0,111450.0,0.36885027]
["bitfinex-derivatives","BTCF0:USTF0",1757381747016,0.04295011,111460.0,111450.0,0.36985027]
["bitfinex-derivatives","BTCF0:USTF0",1757381748325,0.37228038,111460.0,111450.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1757381750822,0.05637011,111460.0,111450.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1757381751024,0.05639115,111460.0,111450.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1757381752518,0.37230142,111460.0,111450.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1757381753222,0.05639115,111460.0,111450.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1757381755528,0.37230142,111460.0,111450.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1757381756730,0.37231601,111460.0,111450.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1757381757430,1.41122109,111460.0,111450.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1757381762529,1.41123173,111460.0,111450.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1757381764031,1.36312665,111460.0,111450.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1757381769125,1.04721638,111460.0,111450.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1757381769326,0.40379638,111460.0,111450.0,0.63282027]
["bitfinex-derivatives","BTCF0:USTF0",1757381769534,0.04299638,111460.0,111450.0,0.94282027]
["bitfinex-derivatives","BTCF0:USTF0",1757381769830,0.04299638,111460.0,111450.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1757381770126,0.04299638,111460.0,111450.0,0.31691]
["bitfinex-derivatives","BTCF0:USTF0",1757381770329,0.04299638,111460.0,111450.0,0.62282027]
["bitfinex-derivatives","BTCF0:USTF0",1757381770527,0.05587638,111460.0,111450.0,0.30691]
["bitfinex-derivatives","BTCF0:USTF0",1757381771934,0.37178665,111460.0,111450.0,0.30691]
["bitfinex-derivatives","BTCF0:USTF0",1757381773334,0.04299638,111460.0,111450.0,0.30691]
["bitfinex-derivatives","BTCF0:USTF0",1757381773530,0.02025638,111460.0,111450.0,1.29873054]
["bitfinex-derivatives","BTCF0:USTF0",1757381773735,0.02014318,111460.0,111450.0,1.65953054]
["bitfinex-derivatives","BTCF0:USTF0",1757381773927,0.37263628,111470.0,111460.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757381774130,1.10244275,111470.0,111460.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1757381775636,1.10244275,111470.0,111460.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1757381782334,0.78653248,111470.0,111460.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1757381782541,0.78653248,111470.0,111460.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1757381784047,0.78653248,111470.0,111460.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757381785745,1.1227671,111470.0,111460.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757381787051,1.1227671,111470.0,111460.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1757381788051,1.1227671,111470.0,111460.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757381788249,1.42087218,111470.0,111460.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757381788450,1.73679017,111470.0,111460.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757381789757,1.73779017,111470.0,111460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757381790157,2.0537043,111470.0,111460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757381790357,2.06982803,111470.0,111460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757381790558,1.7539139,111470.0,111460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757381790759,1.7539139,111470.0,111460.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757381790951,2.06982803,111470.0,111460.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757381791150,0.03591,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757381791346,2.23679489,111460.0,111450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757381791553,2.25711924,111460.0,111450.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1757381791958,1.43695924,111460.0,111450.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1757381792262,1.62529098,111460.0,111450.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1757381792557,2.25711924,111460.0,111450.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1757381792753,1.94120511,111460.0,111450.0,0.72143413]
["bitfinex-derivatives","BTCF0:USTF0",1757381792950,1.06006848,111460.0,111450.0,0.72143413]
["bitfinex-derivatives","BTCF0:USTF0",1757381793155,0.04335435,111460.0,111450.0,0.72143413]
["bitfinex-derivatives","BTCF0:USTF0",1757381793460,0.02032435,111460.0,111450.0,0.72143413]
["bitfinex-derivatives","BTCF0:USTF0",1757381793954,0.02032435,111460.0,111450.0,0.93143413]
["bitfinex-derivatives","BTCF0:USTF0",1757381794159,0.02032435,111460.0,111450.0,1.60814826]
["bitfinex-derivatives","BTCF0:USTF0",1757381794659,0.02032435,111460.0,111450.0,1.29223413]
["bitfinex-derivatives","BTCF0:USTF0",1757381794858,0.02032435,111460.0,111450.0,1.29423413]
["bitfinex-derivatives","BTCF0:USTF0",1757381795664,0.02032435,111460.0,111450.0,1.29523413]
["bitfinex-derivatives","BTCF0:USTF0",1757381797169,0.02032435,111460.0,111450.0,0.68443413]
["bitfinex-derivatives","BTCF0:USTF0",1757381797665,0.04335435,111460.0,111450.0,0.68443413]
["bitfinex-derivatives","BTCF0:USTF0",1757381797864,0.35926848,111460.0,111450.0,0.68443413]
["bitfinex-derivatives","BTCF0:USTF0",1757381798468,0.68806261,111460.0,111450.0,0.35533]
["bitfinex-derivatives","BTCF0:USTF0",1757381798768,0.78104511,111460.0,111450.0,0.67124413]
["bitfinex-derivatives","BTCF0:USTF0",1757381799464,1.09695924,111460.0,111450.0,0.35533]
["bitfinex-derivatives","BTCF0:USTF0",1757381799668,1.34695924,111460.0,111450.0,0.35533]
["bitfinex-derivatives","BTCF0:USTF0",1757381800971,1.34695924,111460.0,111450.0,0.35433]
["bitfinex-derivatives","BTCF0:USTF0",1757381801470,1.29886261,111460.0,111450.0,0.35433]
["bitfinex-derivatives","BTCF0:USTF0",1757381801671,2.13898261,111460.0,111450.0,0.35433]
["bitfinex-derivatives","BTCF0:USTF0",1757381802262,2.13898261,111460.0,111450.0,0.35233]
["bitfinex-derivatives","BTCF0:USTF0",1757381802473,2.42898261,111460.0,111450.0,0.35233]
["bitfinex-derivatives","BTCF0:USTF0",1757381802669,2.11898261,111460.0,111450.0,0.35233]
["bitfinex-derivatives","BTCF0:USTF0",1757381803062,0.98294848,111460.0,111450.0,0.68106413]
["bitfinex-derivatives","BTCF0:USTF0",1757381803664,0.66703435,111460.0,111450.0,0.68106413]
["bitfinex-derivatives","BTCF0:USTF0",1757381803864,0.98294848,111460.0,111450.0,0.68106413]
["bitfinex-derivatives","BTCF0:USTF0",1757381804068,0.98294848,111460.0,111450.0,0.35233]
["bitfinex-derivatives","BTCF0:USTF0",1757381804262,1.29886261,111460.0,111450.0,0.35233]
["bitfinex-derivatives","BTCF0:USTF0",1757381808276,0.66703435,111460.0,111450.0,0.35233]
["bitfinex-derivatives","BTCF0:USTF0",1757381808474,0.97703435,111460.0,111450.0,0.35233]
["bitfinex-derivatives","BTCF0:USTF0",1757381808970,1.60886261,111460.0,111450.0,0.35233]
["bitfinex-derivatives","BTCF0:USTF0",1757381809378,0.97703435,111460.0,111450.0,0.35233]
["bitfinex-derivatives","BTCF0:USTF0",1757381809579,1.60886261,111460.0,111450.0,0.35233]
["bitfinex-derivatives","BTCF0:USTF0",1757381810578,0.97703435,111460.0,111450.0,0.35233]
["bitfinex-derivatives","BTCF0:USTF0",1757381810777,1.60886261,111460.0,111450.0,0.35233]
["bitfinex-derivatives","BTCF0:USTF0",1757381811473,1.60886261,111460.0,111450.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757381811969,1.60886261,111460.0,111450.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1757381812579,0.97703435,111460.0,111450.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1757381812776,1.60886261,111460.0,111450.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1757381813576,1.60886261,111460.0,111450.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1757381814474,1.65697408,111460.0,111450.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1757381814675,1.65697408,111460.0,111450.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757381814982,1.97288821,111460.0,111450.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757381815379,1.65697408,111460.0,111450.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757381815581,1.97288821,111460.0,111450.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757381816585,2.02477674,111460.0,111450.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757381817077,2.02577674,111460.0,111450.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757381817487,2.02577674,111460.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757381817784,1.89709227,111450.0,111440.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757381817983,2.25741662,111450.0,111440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757381818986,2.82333075,111450.0,111440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757381819192,2.46253075,111450.0,111440.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757381819380,2.56253075,111450.0,111440.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757381819575,3.28413075,111450.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757381819881,1.33516239,111440.0,111430.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1757381820082,1.44024763,111440.0,111430.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757381820590,0.80841937,111440.0,111430.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757381820779,1.44024763,111440.0,111430.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1757381821387,1.44024763,111440.0,111430.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757381822285,1.75616176,111440.0,111430.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757381822589,0.0358,111430.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757381822789,2.24788211,111430.0,111420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757381823177,2.1997881,111430.0,111420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757381823892,2.1997881,111430.0,111420.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1757381824293,2.1997881,111430.0,111420.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1757381827986,2.1997881,111430.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757381832589,1.56795984,111430.0,111420.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1757381832790,1.55519984,111430.0,111420.0,0.60636413]
["bitfinex-derivatives","BTCF0:USTF0",1757381833092,1.05095397,111430.0,111420.0,0.60636413]
["bitfinex-derivatives","BTCF0:USTF0",1757381833897,0.40211984,111430.0,111420.0,0.92227826]
["bitfinex-derivatives","BTCF0:USTF0",1757381834194,0.38179549,111430.0,111420.0,0.95227826]
["bitfinex-derivatives","BTCF0:USTF0",1757381834395,0.43157502,111440.0,111430.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757381834601,0.09096995,111440.0,111430.0,0.97020413]
["bitfinex-derivatives","BTCF0:USTF0",1757381834802,0.07067502,111440.0,111430.0,0.97020413]
["bitfinex-derivatives","BTCF0:USTF0",1757381835003,0.67694834,111450.0,111430.0,0.97020413]
["bitfinex-derivatives","BTCF0:USTF0",1757381835195,0.69724382,111450.0,111440.0,0.35020413]
["bitfinex-derivatives","BTCF0:USTF0",1757381835500,0.69714382,111450.0,111440.0,0.35020413]
["bitfinex-derivatives","BTCF0:USTF0",1757381835797,0.71929382,111450.0,111440.0,0.35020413]
["bitfinex-derivatives","BTCF0:USTF0",1757381836002,1.04217382,111450.0,111430.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1757381836200,0.65397826,111440.0,111430.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1757381836400,0.67427374,111440.0,111430.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1757381836600,0.67427374,111440.0,111430.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1757381836601,0.65397826,111440.0,111430.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1757381836802,1.38931656,111440.0,111430.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1757381837000,1.40961429,111440.0,111430.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757381837202,1.40961429,111440.0,111430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757381837401,1.40961429,111440.0,111430.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1757381837900,1.40961429,111440.0,111430.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1757381838200,1.39673429,111440.0,111430.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1757381840204,1.40961429,111440.0,111430.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1757381840807,2.23073429,111440.0,111430.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1757381842610,2.21785429,111440.0,111430.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1757381842804,0.76490603,111440.0,111430.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1757381843003,1.39673429,111440.0,111430.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1757381843707,1.08082016,111440.0,111430.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1757381843909,1.39673429,111440.0,111430.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1757381844204,1.4448283,111440.0,111430.0,0.39220413]
["bitfinex-derivatives","BTCF0:USTF0",1757381844506,0.76490603,111440.0,111430.0,0.64220413]
["bitfinex-derivatives","BTCF0:USTF0",1757381845004,1.08082016,111440.0,111430.0,0.64220413]
["bitfinex-derivatives","BTCF0:USTF0",1757381845205,0.45275603,111440.0,111430.0,0.64220413]
["bitfinex-derivatives","BTCF0:USTF0",1757381845608,1.13867016,111440.0,111430.0,0.64220413]
["bitfinex-derivatives","BTCF0:USTF0",1757381845812,1.16082016,111440.0,111430.0,0.64220413]
["bitfinex-derivatives","BTCF0:USTF0",1757381847101,0.84490603,111440.0,111430.0,0.64220413]
["bitfinex-derivatives","BTCF0:USTF0",1757381847811,1.16082016,111440.0,111430.0,0.64220413]
["bitfinex-derivatives","BTCF0:USTF0",1757381848107,1.16082016,111440.0,111430.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1757381848303,0.79089919,111440.0,111430.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1757381848904,0.82377919,111440.0,111430.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1757381849102,0.82377919,111440.0,111430.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757381849103,2.0441932,111440.0,111430.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757381851811,2.0441932,111440.0,111430.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1757381852206,2.0441932,111440.0,111430.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757381852606,2.060328,111440.0,111430.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757381852807,2.310328,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757381853111,0.02585,111430.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757381853312,0.03556,111420.0,111410.0,0.84177]
["bitfinex-derivatives","BTCF0:USTF0",1757381853511,1.14042071,111420.0,111410.0,0.38119]
["bitfinex-derivatives","BTCF0:USTF0",1757381853711,0.94071844,111420.0,111410.0,0.38119]
["bitfinex-derivatives","BTCF0:USTF0",1757381854115,0.89265089,111420.0,111410.0,0.38119]
["bitfinex-derivatives","BTCF0:USTF0",1757381854505,0.71924089,111420.0,111410.0,0.39429]
["bitfinex-derivatives","BTCF0:USTF0",1757381854706,0.71924089,111420.0,111410.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1757381856114,0.71924089,111420.0,111410.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1757381858712,0.40324773,111420.0,111410.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1757381858916,0.71924089,111420.0,111410.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1757381859518,0.73265089,111420.0,111410.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1757381860718,0.71924089,111420.0,111410.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1757381862014,0.71924089,111420.0,111410.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1757381866621,0.71924089,111420.0,111410.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1757381869128,0.40324773,111420.0,111410.0,0.62528316]
["bitfinex-derivatives","BTCF0:USTF0",1757381869432,0.40324773,111420.0,111410.0,1.44732316]
["bitfinex-derivatives","BTCF0:USTF0",1757381870031,0.02029773,111420.0,111410.0,1.44732316]
["bitfinex-derivatives","BTCF0:USTF0",1757381870232,0.38274,111430.0,111420.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757381870432,0.38274,111430.0,111420.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1757381870433,0.78298409,111430.0,111420.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1757381871523,1.09897725,111430.0,111420.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1757381871923,1.11185725,111430.0,111420.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1757381872333,1.11185725,111430.0,111420.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1757381872826,1.11185725,111430.0,111420.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1757381874635,1.11185725,111430.0,111420.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757381878136,1.11185725,111430.0,111420.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757381878137,1.67785041,111430.0,111420.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757381878338,1.82591796,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381878730,1.46185725,111430.0,111420.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757381878932,1.36185725,111430.0,111420.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757381879135,0.73185725,111430.0,111420.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757381879340,1.86385725,111430.0,111420.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757381881142,1.9119248,111430.0,111420.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757381881840,1.0899248,111430.0,111420.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757381882041,1.9117648,111430.0,111420.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757381882635,1.9117248,111430.0,111420.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757381883543,1.9116048,111430.0,111420.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757381883838,0.76105164,111430.0,111420.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757381884033,0.7670448,111430.0,111420.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1757381884234,0.45105164,111430.0,111420.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1757381884840,0.7670448,111430.0,111420.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1757381887148,1.1307448,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381889645,1.08267725,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381889952,1.14690606,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381890150,1.08267725,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381892860,1.08267725,111430.0,111420.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757381893954,1.14690606,111430.0,111420.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757381894254,1.13085875,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381898462,1.08267725,111430.0,111420.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757381898763,1.07897725,111430.0,111420.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757381901061,1.12715875,111430.0,111420.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757381901362,0.81116559,111430.0,111420.0,0.28962]
["bitfinex-derivatives","BTCF0:USTF0",1757381901660,1.12715875,111430.0,111420.0,0.28962]
["bitfinex-derivatives","BTCF0:USTF0",1757381902460,1.07897725,111430.0,111420.0,0.28962]
["bitfinex-derivatives","BTCF0:USTF0",1757381904164,0.76298409,111430.0,111420.0,0.28962]
["bitfinex-derivatives","BTCF0:USTF0",1757381904460,1.07897725,111430.0,111420.0,0.28962]
["bitfinex-derivatives","BTCF0:USTF0",1757381906265,1.08267725,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381909367,0.76668409,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381909553,1.08267725,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381910367,1.39888981,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381913259,1.44707131,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381913465,1.69707131,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381919369,1.44707131,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381934080,1.46311862,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381937976,2.28335862,111430.0,111420.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757381938187,1.96725576,111430.0,111420.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757381938682,2.28335862,111430.0,111420.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757381942385,2.28335862,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381943588,2.21912981,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381944188,2.26737751,111430.0,111420.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757381944487,2.26737751,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381946386,2.26737751,111430.0,111420.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757381948384,2.26737751,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381950685,2.26737729,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381950886,2.21912981,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381951585,2.28335862,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381954392,1.6511529,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381954594,2.28335862,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757381957792,0.01274,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757381958097,0.03539,111410.0,111400.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757381958283,2.21885981,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757381960194,1.58665409,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757381960395,2.22787871,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757381961093,2.22787871,111410.0,111400.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1757381961593,2.22787871,111410.0,111400.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1757381964088,2.27607788,111410.0,111400.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1757381964794,2.27607788,111410.0,111400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757381965793,0.03539,111400.0,111390.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757381965999,1.38873981,111400.0,111390.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1757381967497,1.38873981,111400.0,111390.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757381968692,1.38873981,111400.0,111390.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757381970297,1.07277945,111400.0,111390.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757381970993,1.06003945,111400.0,111390.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757381971394,1.07277945,111400.0,111390.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757381971990,1.07277945,111400.0,111390.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757381975895,0.71197945,111400.0,111390.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757381976100,1.07277945,111400.0,111390.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757381978699,0.74379409,111400.0,111390.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757381978907,1.06003945,111400.0,111390.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757381981103,1.06003945,111400.0,111390.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1757381982305,1.06003945,111400.0,111390.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757381984109,1.10823862,111400.0,111390.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757381985104,1.10823862,111400.0,111390.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1757381986103,1.10823862,111400.0,111390.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757381987402,1.06003945,111400.0,111390.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757381988302,1.06003945,111400.0,111390.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1757381990608,0.38114409,111400.0,111390.0,1.29629072]
["bitfinex-derivatives","BTCF0:USTF0",1757381990910,0.02034409,111400.0,111390.0,2.33713072]
["bitfinex-derivatives","BTCF0:USTF0",1757381991100,0.02034409,111400.0,111390.0,2.02088536]
["bitfinex-derivatives","BTCF0:USTF0",1757381994311,0.02168,111400.0,111390.0,2.02088536]
["bitfinex-derivatives","BTCF0:USTF0",1757381995105,0.68616426,111410.0,111400.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757381995106,0.3915989,111410.0,111400.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757381995310,0.41189529,111410.0,111400.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757381996112,0.41189529,111410.0,111400.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757381996411,0.41189529,111410.0,111400.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757381996617,0.41189529,111410.0,111400.0,0.35282536]
["bitfinex-derivatives","BTCF0:USTF0",1757381998009,0.39021529,111410.0,111400.0,0.35282536]
["bitfinex-derivatives","BTCF0:USTF0",1757381998219,0.02039639,111410.0,111400.0,0.68282536]
["bitfinex-derivatives","BTCF0:USTF0",1757381998412,0.40375394,111420.0,111410.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757381998614,0.42404779,111420.0,111410.0,1.48070536]
["bitfinex-derivatives","BTCF0:USTF0",1757381999012,0.42404779,111420.0,111410.0,1.17070536]
["bitfinex-derivatives","BTCF0:USTF0",1757381999611,0.43320187,111420.0,111410.0,1.17070536]
["bitfinex-derivatives","BTCF0:USTF0",1757382000418,0.74944723,111420.0,111410.0,0.85446]
["bitfinex-derivatives","BTCF0:USTF0",1757382001218,0.43320187,111420.0,111410.0,0.85446]
["bitfinex-derivatives","BTCF0:USTF0",1757382001518,0.43420187,111420.0,111410.0,0.85446]
["bitfinex-derivatives","BTCF0:USTF0",1757382001718,0.43420187,111420.0,111410.0,1.17070536]
["bitfinex-derivatives","BTCF0:USTF0",1757382003116,0.41380802,111420.0,111410.0,1.17070536]
["bitfinex-derivatives","BTCF0:USTF0",1757382004120,0.43417971,111420.0,111410.0,1.17070536]
["bitfinex-derivatives","BTCF0:USTF0",1757382005414,0.43417971,111420.0,111410.0,0.85446]
["bitfinex-derivatives","BTCF0:USTF0",1757382005812,0.43417971,111420.0,111410.0,1.17070536]
["bitfinex-derivatives","BTCF0:USTF0",1757382011025,0.43417971,111420.0,111410.0,0.85446]
["bitfinex-derivatives","BTCF0:USTF0",1757382011524,0.75042507,111420.0,111410.0,0.85446]
["bitfinex-derivatives","BTCF0:USTF0",1757382011928,1.09042507,111420.0,111410.0,0.85446]
["bitfinex-derivatives","BTCF0:USTF0",1757382012122,1.10313507,111420.0,111410.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1757382012325,1.10313507,111420.0,111410.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1757382013436,0.76313507,111420.0,111410.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1757382013737,0.75042507,111420.0,111410.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1757382019340,0.76313507,111420.0,111410.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1757382021040,0.76313507,111420.0,111410.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1757382024039,1.13313507,111420.0,111410.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1757382024238,0.43417971,111420.0,111410.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1757382024440,0.40334563,111420.0,111410.0,1.79551536]
["bitfinex-derivatives","BTCF0:USTF0",1757382024631,0.04254563,111420.0,111410.0,2.56231152]
["bitfinex-derivatives","BTCF0:USTF0",1757382025743,0.04254563,111420.0,111410.0,2.24606616]
["bitfinex-derivatives","BTCF0:USTF0",1757382025945,0.04154563,111420.0,111410.0,2.24706616]
["bitfinex-derivatives","BTCF0:USTF0",1757382026249,0.04154563,111420.0,111410.0,2.25822048]
["bitfinex-derivatives","BTCF0:USTF0",1757382026641,0.04154563,111420.0,111410.0,2.25922048]
["bitfinex-derivatives","BTCF0:USTF0",1757382027551,0.04154563,111420.0,111410.0,2.16946968]
["bitfinex-derivatives","BTCF0:USTF0",1757382028650,0.04154563,111420.0,111410.0,2.57546584]
["bitfinex-derivatives","BTCF0:USTF0",1757382028843,1.50023421,111430.0,111410.0,2.57546584]
["bitfinex-derivatives","BTCF0:USTF0",1757382029041,1.50023421,111430.0,111420.0,0.71205536]
["bitfinex-derivatives","BTCF0:USTF0",1757382029244,1.50013421,111430.0,111420.0,1.08205536]
["bitfinex-derivatives","BTCF0:USTF0",1757382030350,1.50013421,111430.0,111420.0,1.39865408]
["bitfinex-derivatives","BTCF0:USTF0",1757382032348,1.50013421,111430.0,111420.0,1.39965408]
["bitfinex-derivatives","BTCF0:USTF0",1757382033046,1.52221421,111430.0,111420.0,0.72293204]
["bitfinex-derivatives","BTCF0:USTF0",1757382033242,1.85204625,111430.0,111420.0,0.72293204]
["bitfinex-derivatives","BTCF0:USTF0",1757382033442,1.53612421,111430.0,111420.0,0.72293204]
["bitfinex-derivatives","BTCF0:USTF0",1757382033751,1.83813625,111430.0,111420.0,1.03885408]
["bitfinex-derivatives","BTCF0:USTF0",1757382033938,1.52221421,111430.0,111420.0,1.39965408]
["bitfinex-derivatives","BTCF0:USTF0",1757382036349,1.52221421,111430.0,111420.0,1.40413408]
["bitfinex-derivatives","BTCF0:USTF0",1757382042349,0.00013421,111430.0,111420.0,1.40413408]
["bitfinex-derivatives","BTCF0:USTF0",1757382043446,0.00013421,111430.0,111420.0,0.77229]
["bitfinex-derivatives","BTCF0:USTF0",1757382043652,0.00013421,111430.0,111420.0,1.40413408]
["bitfinex-derivatives","BTCF0:USTF0",1757382045652,0.02042801,111430.0,111420.0,1.40413408]
["bitfinex-derivatives","BTCF0:USTF0",1757382050460,0.00013421,111430.0,111420.0,1.40413408]
["bitfinex-derivatives","BTCF0:USTF0",1757382053163,0.02045838,111430.0,111420.0,1.40413408]
["bitfinex-derivatives","BTCF0:USTF0",1757382056063,0.02045838,111430.0,111420.0,1.49387678]
["bitfinex-derivatives","BTCF0:USTF0",1757382056269,0.02045838,111430.0,111420.0,1.40413408]
["bitfinex-derivatives","BTCF0:USTF0",1757382057866,0.02045838,111430.0,111420.0,1.66933408]
["bitfinex-derivatives","BTCF0:USTF0",1757382058568,0.00013421,111430.0,111420.0,1.66933408]
["bitfinex-derivatives","BTCF0:USTF0",1757382061169,0.02047607,111430.0,111420.0,1.66933408]
["bitfinex-derivatives","BTCF0:USTF0",1757382061764,0.00013421,111430.0,111420.0,1.66933408]
["bitfinex-derivatives","BTCF0:USTF0",1757382061964,0.02047676,111430.0,111420.0,1.66933408]
["bitfinex-derivatives","BTCF0:USTF0",1757382062864,0.02047676,111430.0,111420.0,1.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757382063070,0.04186676,111430.0,111420.0,0.77229]
["bitfinex-derivatives","BTCF0:USTF0",1757382063272,0.04186676,111430.0,111420.0,1.40413408]
["bitfinex-derivatives","BTCF0:USTF0",1757382064072,0.04186754,111430.0,111420.0,1.40413408]
["bitfinex-derivatives","BTCF0:USTF0",1757382065866,0.04186754,111430.0,111420.0,0.77229]
["bitfinex-derivatives","BTCF0:USTF0",1757382066066,0.04186754,111430.0,111420.0,1.40413408]
["bitfinex-derivatives","BTCF0:USTF0",1757382066373,0.02047754,111430.0,111420.0,1.40413408]
["bitfinex-derivatives","BTCF0:USTF0",1757382070670,0.02047754,111430.0,111420.0,2.07806355]
["bitfinex-derivatives","BTCF0:USTF0",1757382070872,0.40900697,111460.0,111430.0,0.1258847]
["bitfinex-derivatives","BTCF0:USTF0",1757382071175,0.73368641,111480.0,111470.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757382071475,1.08368641,111480.0,111470.0,1.19227204]
["bitfinex-derivatives","BTCF0:USTF0",1757382071862,0.77670144,111480.0,111470.0,1.17227204]
["bitfinex-derivatives","BTCF0:USTF0",1757382072072,0.42670144,111480.0,111470.0,1.53675204]
["bitfinex-derivatives","BTCF0:USTF0",1757382073069,0.74262348,111480.0,111470.0,1.20763]
["bitfinex-derivatives","BTCF0:USTF0",1757382073269,0.74262348,111480.0,111470.0,1.52355204]
["bitfinex-derivatives","BTCF0:USTF0",1757382073661,0.74462348,111480.0,111470.0,1.52355204]
["bitfinex-derivatives","BTCF0:USTF0",1757382074074,0.74562348,111480.0,111470.0,1.52355204]
["bitfinex-derivatives","BTCF0:USTF0",1757382074269,0.47790841,111480.0,111470.0,1.52355204]
["bitfinex-derivatives","BTCF0:USTF0",1757382074469,0.79383045,111480.0,111470.0,1.52355204]
["bitfinex-derivatives","BTCF0:USTF0",1757382076172,0.74562348,111480.0,111470.0,1.52355204]
["bitfinex-derivatives","BTCF0:USTF0",1757382076867,0.74562348,111480.0,111470.0,1.20763]
["bitfinex-derivatives","BTCF0:USTF0",1757382077067,0.74562348,111480.0,111470.0,1.53675204]
["bitfinex-derivatives","BTCF0:USTF0",1757382077068,0.39563707,111480.0,111470.0,1.53675204]
["bitfinex-derivatives","BTCF0:USTF0",1757382077372,0.40861707,111480.0,111470.0,1.53675204]
["bitfinex-derivatives","BTCF0:USTF0",1757382077673,0.72453911,111480.0,111470.0,1.52355204]
["bitfinex-derivatives","BTCF0:USTF0",1757382078472,0.0259,111480.0,111470.0,1.53675204]
["bitfinex-derivatives","BTCF0:USTF0",1757382078776,0.003,111480.0,111470.0,2.21347408]
["bitfinex-derivatives","BTCF0:USTF0",1757382080073,1.503,111480.0,111470.0,2.21347408]
["bitfinex-derivatives","BTCF0:USTF0",1757382082670,0.003,111480.0,111470.0,2.55317658]
["bitfinex-derivatives","BTCF0:USTF0",1757382083474,0.003,111480.0,111470.0,2.46347408]
["bitfinex-derivatives","BTCF0:USTF0",1757382084673,0.003,111480.0,111470.0,2.55317658]
["bitfinex-derivatives","BTCF0:USTF0",1757382084872,0.0001,111500.0,111490.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757382085069,0.39447206,111510.0,111490.0,2.22105408]
["bitfinex-derivatives","BTCF0:USTF0",1757382085271,0.60748089,111510.0,111500.0,0.66799408]
["bitfinex-derivatives","BTCF0:USTF0",1757382085472,0.60748089,111510.0,111500.0,1.00799408]
["bitfinex-derivatives","BTCF0:USTF0",1757382085473,0.43738089,111510.0,111500.0,1.00799408]
["bitfinex-derivatives","BTCF0:USTF0",1757382086162,0.43738089,111510.0,111500.0,1.00599408]
["bitfinex-derivatives","BTCF0:USTF0",1757382086473,0.44238089,111510.0,111500.0,1.00599408]
["bitfinex-derivatives","BTCF0:USTF0",1757382087072,0.51588948,111510.0,111500.0,1.00599408]
["bitfinex-derivatives","BTCF0:USTF0",1757382087272,0.51588948,111510.0,111500.0,1.01047408]
["bitfinex-derivatives","BTCF0:USTF0",1757382087575,0.52483926,111510.0,111500.0,1.01047408]
["bitfinex-derivatives","BTCF0:USTF0",1757382089271,0.43240089,111510.0,111500.0,1.01047408]
["bitfinex-derivatives","BTCF0:USTF0",1757382089466,1.90950089,111510.0,111500.0,1.01047408]
["bitfinex-derivatives","BTCF0:USTF0",1757382089974,1.54870089,111510.0,111500.0,1.01047408]
["bitfinex-derivatives","BTCF0:USTF0",1757382091269,1.54870089,111510.0,111500.0,1.37127408]
["bitfinex-derivatives","BTCF0:USTF0",1757382092171,1.52859206,111510.0,111500.0,1.93719612]
["bitfinex-derivatives","BTCF0:USTF0",1757382092375,1.52859206,111510.0,111500.0,1.62026344]
["bitfinex-derivatives","BTCF0:USTF0",1757382092869,1.52859206,111510.0,111500.0,1.30484672]
["bitfinex-derivatives","BTCF0:USTF0",1757382093775,1.52859206,111510.0,111500.0,1.62026344]
["bitfinex-derivatives","BTCF0:USTF0",1757382094576,0.008,111510.0,111500.0,1.70994174]
["bitfinex-derivatives","BTCF0:USTF0",1757382096171,0.008,111510.0,111500.0,0.98943]
["bitfinex-derivatives","BTCF0:USTF0",1757382096473,0.008,111510.0,111500.0,1.62026344]
["bitfinex-derivatives","BTCF0:USTF0",1757382099071,0.008,111510.0,111500.0,1.70994174]
["bitfinex-derivatives","BTCF0:USTF0",1757382099272,0.008,111510.0,111500.0,1.45994174]
["bitfinex-derivatives","BTCF0:USTF0",1757382099584,0.008,111510.0,111500.0,1.37026344]
["bitfinex-derivatives","BTCF0:USTF0",1757382101785,0.008,111510.0,111500.0,1.45994184]
["bitfinex-derivatives","BTCF0:USTF0",1757382103981,0.005,111510.0,111500.0,1.45994184]
["bitfinex-derivatives","BTCF0:USTF0",1757382104280,0.0002,111520.0,111510.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757382104477,1.54229291,111530.0,111520.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757382104677,1.54209291,111530.0,111520.0,1.03131672]
["bitfinex-derivatives","BTCF0:USTF0",1757382105881,1.55474291,111530.0,111520.0,1.03131672]
["bitfinex-derivatives","BTCF0:USTF0",1757382106285,1.55474291,111530.0,111520.0,0.65676672]
["bitfinex-derivatives","BTCF0:USTF0",1757382106583,1.55874291,111530.0,111520.0,1.01756672]
["bitfinex-derivatives","BTCF0:USTF0",1757382107282,1.56074291,111530.0,111520.0,1.01756672]
["bitfinex-derivatives","BTCF0:USTF0",1757382107683,1.56074291,111530.0,111520.0,1.02204672]
["bitfinex-derivatives","BTCF0:USTF0",1757382107884,1.56074291,111530.0,111520.0,1.03479672]
["bitfinex-derivatives","BTCF0:USTF0",1757382113886,1.56074291,111530.0,111520.0,1.02204672]
["bitfinex-derivatives","BTCF0:USTF0",1757382114386,1.60894988,111530.0,111520.0,1.02204672]
["bitfinex-derivatives","BTCF0:USTF0",1757382114975,1.60894988,111530.0,111520.0,1.84436672]
["bitfinex-derivatives","BTCF0:USTF0",1757382116487,1.60894988,111530.0,111520.0,1.84424672]
["bitfinex-derivatives","BTCF0:USTF0",1757382116989,1.60894988,111530.0,111520.0,1.84416672]
["bitfinex-derivatives","BTCF0:USTF0",1757382118188,1.60894988,111530.0,111520.0,1.85691672]
["bitfinex-derivatives","BTCF0:USTF0",1757382120379,1.62497172,111530.0,111520.0,1.85691672]
["bitfinex-derivatives","BTCF0:USTF0",1757382120892,1.60894089,111530.0,111520.0,1.85691672]
["bitfinex-derivatives","BTCF0:USTF0",1757382121092,1.54809291,111530.0,111520.0,1.85691672]
["bitfinex-derivatives","BTCF0:USTF0",1757382121287,1.52612291,111530.0,111520.0,1.85691672]
["bitfinex-derivatives","BTCF0:USTF0",1757382123389,1.53877291,111530.0,111520.0,1.85691672]
["bitfinex-derivatives","BTCF0:USTF0",1757382123582,1.53877291,111530.0,111520.0,1.84416672]
["bitfinex-derivatives","BTCF0:USTF0",1757382124486,1.58697089,111530.0,111520.0,1.84416672]
["bitfinex-derivatives","BTCF0:USTF0",1757382127799,1.53877291,111530.0,111520.0,1.85691672]
["bitfinex-derivatives","BTCF0:USTF0",1757382128898,1.52612291,111530.0,111520.0,1.85691672]
["bitfinex-derivatives","BTCF0:USTF0",1757382129594,1.53877291,111530.0,111520.0,1.85691672]
["bitfinex-derivatives","BTCF0:USTF0",1757382130298,1.53899731,111530.0,111520.0,1.85691672]
["bitfinex-derivatives","BTCF0:USTF0",1757382130899,1.58719529,111530.0,111520.0,1.85691672]
["bitfinex-derivatives","BTCF0:USTF0",1757382131300,1.53899731,111530.0,111520.0,1.85691672]
["bitfinex-derivatives","BTCF0:USTF0",1757382132201,1.53899731,111530.0,111520.0,1.03479672]
["bitfinex-derivatives","BTCF0:USTF0",1757382132498,1.56097731,111530.0,111520.0,1.48164672]
["bitfinex-derivatives","BTCF0:USTF0",1757382136295,1.92177731,111530.0,111520.0,0.34583]
["bitfinex-derivatives","BTCF0:USTF0",1757382136602,1.92177731,111530.0,111520.0,1.48120672]
["bitfinex-derivatives","BTCF0:USTF0",1757382137404,1.92177731,111530.0,111520.0,1.16579]
["bitfinex-derivatives","BTCF0:USTF0",1757382137606,1.92177731,111530.0,111520.0,1.48120672]
["bitfinex-derivatives","BTCF0:USTF0",1757382138208,1.92177731,111530.0,111520.0,1.48112672]
["bitfinex-derivatives","BTCF0:USTF0",1757382140711,1.92177731,111530.0,111520.0,1.16571]
["bitfinex-derivatives","BTCF0:USTF0",1757382140910,1.92177731,111530.0,111520.0,1.48112672]
["bitfinex-derivatives","BTCF0:USTF0",1757382144213,1.92177731,111530.0,111520.0,1.16571]
["bitfinex-derivatives","BTCF0:USTF0",1757382144712,1.92177731,111530.0,111520.0,1.48112672]
["bitfinex-derivatives","BTCF0:USTF0",1757382152322,1.92177731,111530.0,111520.0,1.79658292]
["bitfinex-derivatives","BTCF0:USTF0",1757382164130,1.96997529,111530.0,111520.0,1.79658292]
["bitfinex-derivatives","BTCF0:USTF0",1757382174341,0.42177731,111530.0,111520.0,1.79658292]
["bitfinex-derivatives","BTCF0:USTF0",1757382181347,0.42177731,111530.0,111520.0,1.16571]
["bitfinex-derivatives","BTCF0:USTF0",1757382181548,0.42177731,111530.0,111520.0,0.97670292]
["bitfinex-derivatives","BTCF0:USTF0",1757382181749,0.42177731,111530.0,111520.0,1.79598292]
["bitfinex-derivatives","BTCF0:USTF0",1757382184336,0.40912731,111530.0,111520.0,1.80882292]
["bitfinex-derivatives","BTCF0:USTF0",1757382184541,0.02634731,111530.0,111520.0,1.53875]
["bitfinex-derivatives","BTCF0:USTF0",1757382184745,0.02634731,111530.0,111520.0,2.48505938]
["bitfinex-derivatives","BTCF0:USTF0",1757382185045,0.02634731,111530.0,111520.0,2.16962292]
["bitfinex-derivatives","BTCF0:USTF0",1757382185846,0.04013731,111530.0,111520.0,1.33750292]
["bitfinex-derivatives","BTCF0:USTF0",1757382186152,0.04013731,111530.0,111520.0,2.15674292]
["bitfinex-derivatives","BTCF0:USTF0",1757382186350,0.04013731,111530.0,111520.0,2.15682292]
["bitfinex-derivatives","BTCF0:USTF0",1757382187146,0.04013731,111530.0,111520.0,2.16966292]
["bitfinex-derivatives","BTCF0:USTF0",1757382188650,1.54013731,111530.0,111520.0,2.16966292]
["bitfinex-derivatives","BTCF0:USTF0",1757382189154,0.04013731,111530.0,111520.0,2.16966292]
["bitfinex-derivatives","BTCF0:USTF0",1757382190152,0.02634731,111530.0,111520.0,2.16966292]
["bitfinex-derivatives","BTCF0:USTF0",1757382192953,0.02634731,111530.0,111520.0,2.17868085]
["bitfinex-derivatives","BTCF0:USTF0",1757382197863,0.02634731,111530.0,111520.0,3.09897951]
["bitfinex-derivatives","BTCF0:USTF0",1757382198056,0.006,111530.0,111520.0,3.09897951]
["bitfinex-derivatives","BTCF0:USTF0",1757382199067,0.0002,111540.0,111530.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1757382199255,0.0230941,111550.0,111530.0,2.0353168]
["bitfinex-derivatives","BTCF0:USTF0",1757382199558,1.5230941,111550.0,111540.0,2.15837938]
["bitfinex-derivatives","BTCF0:USTF0",1757382199764,1.5228941,111550.0,111540.0,2.15294292]
["bitfinex-derivatives","BTCF0:USTF0",1757382200159,1.5228941,111550.0,111540.0,2.15742292]
["bitfinex-derivatives","BTCF0:USTF0",1757382200467,0.0228941,111550.0,111540.0,2.81250548]
["bitfinex-derivatives","BTCF0:USTF0",1757382200666,0.0002,111560.0,111540.0,2.81250548]
["bitfinex-derivatives","BTCF0:USTF0",1757382200859,0.02288,111560.0,111550.0,1.04545607]
["bitfinex-derivatives","BTCF0:USTF0",1757382201059,0.04555468,111560.0,111550.0,1.41545607]
["bitfinex-derivatives","BTCF0:USTF0",1757382201363,0.04555468,111560.0,111550.0,1.41045607]
["bitfinex-derivatives","BTCF0:USTF0",1757382201757,0.04855468,111560.0,111550.0,1.41045607]
["bitfinex-derivatives","BTCF0:USTF0",1757382202064,0.02587468,111560.0,111550.0,1.41045607]
["bitfinex-derivatives","BTCF0:USTF0",1757382202263,0.006,111560.0,111550.0,1.41045607]
["bitfinex-derivatives","BTCF0:USTF0",1757382202462,0.003,111560.0,111550.0,1.41045607]
["bitfinex-derivatives","BTCF0:USTF0",1757382204066,0.003,111560.0,111550.0,2.22953607]
["bitfinex-derivatives","BTCF0:USTF0",1757382204264,0.02583851,111560.0,111550.0,2.22953607]
["bitfinex-derivatives","BTCF0:USTF0",1757382205168,0.02583851,111560.0,111550.0,1.41045607]
["bitfinex-derivatives","BTCF0:USTF0",1757382205466,0.02583851,111560.0,111550.0,2.22949607]
["bitfinex-derivatives","BTCF0:USTF0",1757382210972,0.02583851,111560.0,111550.0,2.23449607]
["bitfinex-derivatives","BTCF0:USTF0",1757382211670,0.003,111560.0,111550.0,2.48449607]
["bitfinex-derivatives","BTCF0:USTF0",1757382212177,0.0002,111570.0,111560.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1757382212368,0.0002,111570.0,111560.0,1.08878061]
["bitfinex-derivatives","BTCF0:USTF0",1757382212369,0.02268,111570.0,111560.0,1.08878061]
["bitfinex-derivatives","BTCF0:USTF0",1757382212568,0.04548812,111570.0,111560.0,1.90774061]
["bitfinex-derivatives","BTCF0:USTF0",1757382213262,0.04548812,111570.0,111560.0,0.76371]
["bitfinex-derivatives","BTCF0:USTF0",1757382213263,0.05939812,111570.0,111560.0,0.76371]
["bitfinex-derivatives","BTCF0:USTF0",1757382213462,0.05939812,111570.0,111560.0,1.53694061]
["bitfinex-derivatives","BTCF0:USTF0",1757382214162,0.06039812,111570.0,111560.0,1.22187]
["bitfinex-derivatives","BTCF0:USTF0",1757382214363,0.06039812,111570.0,111560.0,1.53694061]
["bitfinex-derivatives","BTCF0:USTF0",1757382216074,0.06039812,111570.0,111560.0,1.54694061]
["bitfinex-derivatives","BTCF0:USTF0",1757382216576,0.06039812,111570.0,111560.0,1.90774061]
["bitfinex-derivatives","BTCF0:USTF0",1757382216765,0.04648812,111570.0,111560.0,1.90774061]
["bitfinex-derivatives","BTCF0:USTF0",1757382217172,0.04548812,111570.0,111560.0,1.90774061]
["bitfinex-derivatives","BTCF0:USTF0",1757382219474,0.02280812,111570.0,111560.0,1.90774061]
["bitfinex-derivatives","BTCF0:USTF0",1757382220481,0.02280812,111570.0,111560.0,1.59267]
["bitfinex-derivatives","BTCF0:USTF0",1757382220779,0.02280812,111570.0,111560.0,1.90774061]
["bitfinex-derivatives","BTCF0:USTF0",1757382223378,0.02280812,111570.0,111560.0,1.91676388]
["bitfinex-derivatives","BTCF0:USTF0",1757382223981,0.02280812,111570.0,111560.0,1.90774061]
["bitfinex-derivatives","BTCF0:USTF0",1757382226578,0.03610812,111570.0,111560.0,1.59255]
["bitfinex-derivatives","BTCF0:USTF0",1757382226779,0.03610812,111570.0,111560.0,1.91210061]
["bitfinex-derivatives","BTCF0:USTF0",1757382227680,0.03610812,111570.0,111560.0,1.90210061]
["bitfinex-derivatives","BTCF0:USTF0",1757382229178,0.03610812,111570.0,111560.0,1.08326061]
["bitfinex-derivatives","BTCF0:USTF0",1757382229371,0.39690812,111570.0,111560.0,1.54126061]
["bitfinex-derivatives","BTCF0:USTF0",1757382230376,0.4451061,111570.0,111560.0,1.54126061]
["bitfinex-derivatives","BTCF0:USTF0",1757382230571,0.39690812,111570.0,111560.0,1.54126061]
["bitfinex-derivatives","BTCF0:USTF0",1757382230783,0.03610812,111570.0,111560.0,1.54126061]
["bitfinex-derivatives","BTCF0:USTF0",1757382232187,0.64641,111570.0,111560.0,1.22619]
["bitfinex-derivatives","BTCF0:USTF0",1757382232386,1.39248671,111570.0,111560.0,1.22619]
["bitfinex-derivatives","BTCF0:USTF0",1757382232683,1.40851754,111570.0,111560.0,1.22619]
["bitfinex-derivatives","BTCF0:USTF0",1757382232985,1.34428873,111570.0,111560.0,1.22619]
["bitfinex-derivatives","BTCF0:USTF0",1757382233285,1.02921812,111570.0,111560.0,1.22619]
["bitfinex-derivatives","BTCF0:USTF0",1757382233485,1.09344693,111570.0,111560.0,1.22619]
["bitfinex-derivatives","BTCF0:USTF0",1757382234088,1.34428873,111570.0,111560.0,1.22619]
["bitfinex-derivatives","BTCF0:USTF0",1757382234289,1.39252539,111570.0,111560.0,1.22619]
["bitfinex-derivatives","BTCF0:USTF0",1757382234783,1.34428873,111570.0,111560.0,1.22619]
["bitfinex-derivatives","BTCF0:USTF0",1757382235080,1.73935526,111570.0,111560.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1757382235284,2.55815526,111570.0,111560.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1757382235679,2.55815526,111570.0,111560.0,0.30103272]
["bitfinex-derivatives","BTCF0:USTF0",1757382235885,0.05623987,111560.0,111550.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1757382236081,1.19244724,111560.0,111550.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757382236286,1.46525536,111560.0,111550.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757382236486,1.3849186,111560.0,111550.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757382237090,1.3849186,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382237390,1.44910381,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382238391,1.44913276,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382239693,1.38494755,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382240194,2.26797276,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382240395,2.26797276,111560.0,111550.0,0.02353421]
["bitfinex-derivatives","BTCF0:USTF0",1757382240894,2.26797276,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382241300,2.20378755,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382242099,1.38494755,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382242596,2.20382755,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382244206,2.2518847,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382244706,1.93681409,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382244907,2.2518847,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382245099,2.20382755,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382245806,1.38494755,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382246011,2.20382755,111560.0,111550.0,0.02353421]
["bitfinex-derivatives","BTCF0:USTF0",1757382246211,2.25187441,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382246802,1.1179238,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382247108,2.25187441,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382247310,1.43299441,111560.0,111550.0,0.02353421]
["bitfinex-derivatives","BTCF0:USTF0",1757382247911,0.4879238,111560.0,111550.0,0.35133482]
["bitfinex-derivatives","BTCF0:USTF0",1757382248211,0.4879238,111560.0,111550.0,0.60133482]
["bitfinex-derivatives","BTCF0:USTF0",1757382248814,0.75924707,111560.0,111550.0,0.60133482]
["bitfinex-derivatives","BTCF0:USTF0",1757382249715,0.40594707,111560.0,111550.0,0.60133482]
["bitfinex-derivatives","BTCF0:USTF0",1757382250213,0.78594707,111560.0,111550.0,0.60133482]
["bitfinex-derivatives","BTCF0:USTF0",1757382250414,0.79944707,111560.0,111550.0,0.60133482]
["bitfinex-derivatives","BTCF0:USTF0",1757382250915,0.79944707,111560.0,111550.0,0.58860482]
["bitfinex-derivatives","BTCF0:USTF0",1757382251115,1.11451768,111560.0,111550.0,0.27353421]
["bitfinex-derivatives","BTCF0:USTF0",1757382251506,1.16256454,111560.0,111550.0,0.27353421]
["bitfinex-derivatives","BTCF0:USTF0",1757382252415,0.78256454,111560.0,111550.0,0.27353421]
["bitfinex-derivatives","BTCF0:USTF0",1757382252715,0.80256454,111560.0,111550.0,0.27353421]
["bitfinex-derivatives","BTCF0:USTF0",1757382252916,0.80256454,111560.0,111550.0,0.02353421]
["bitfinex-derivatives","BTCF0:USTF0",1757382254222,0.81870289,111560.0,111550.0,0.02353421]
["bitfinex-derivatives","BTCF0:USTF0",1757382256315,0.81870289,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382257223,0.81870289,111560.0,111550.0,0.02290421]
["bitfinex-derivatives","BTCF0:USTF0",1757382258114,0.81855282,111560.0,111550.0,0.02290421]
["bitfinex-derivatives","BTCF0:USTF0",1757382258521,1.17855282,111560.0,111550.0,0.02290421]
["bitfinex-derivatives","BTCF0:USTF0",1757382261017,1.11436761,111560.0,111550.0,0.02290421]
["bitfinex-derivatives","BTCF0:USTF0",1757382261418,1.11436761,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382261618,1.19470437,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382261813,1.17859832,111560.0,111550.0,0.02290421]
["bitfinex-derivatives","BTCF0:USTF0",1757382262017,1.17859832,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382263017,1.42859832,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382263214,1.36436761,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382263413,1.36436761,111560.0,111550.0,0.02290421]
["bitfinex-derivatives","BTCF0:USTF0",1757382263618,1.93320761,111560.0,111550.0,0.02290421]
["bitfinex-derivatives","BTCF0:USTF0",1757382264326,1.61748848,111560.0,111550.0,0.02290421]
["bitfinex-derivatives","BTCF0:USTF0",1757382264725,1.94748848,111560.0,111550.0,0.02290421]
["bitfinex-derivatives","BTCF0:USTF0",1757382266317,1.94748848,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382267428,1.63241787,111560.0,111550.0,0.02290421]
["bitfinex-derivatives","BTCF0:USTF0",1757382267632,1.94748848,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382270521,1.63241787,111560.0,111550.0,0.02290421]
["bitfinex-derivatives","BTCF0:USTF0",1757382270721,1.61744848,111560.0,111550.0,0.02290421]
["bitfinex-derivatives","BTCF0:USTF0",1757382270920,1.93744848,111560.0,111550.0,0.02290421]
["bitfinex-derivatives","BTCF0:USTF0",1757382272024,1.93744848,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382273828,1.93744848,111560.0,111550.0,0.02290421]
["bitfinex-derivatives","BTCF0:USTF0",1757382274432,1.93769941,111560.0,111550.0,0.33822575]
["bitfinex-derivatives","BTCF0:USTF0",1757382274634,1.11889941,111560.0,111550.0,0.33822575]
["bitfinex-derivatives","BTCF0:USTF0",1757382275925,1.43422095,111560.0,111550.0,0.33822575]
["bitfinex-derivatives","BTCF0:USTF0",1757382276830,0.80357787,111560.0,111550.0,0.33822575]
["bitfinex-derivatives","BTCF0:USTF0",1757382277018,1.43422095,111560.0,111550.0,0.33822575]
["bitfinex-derivatives","BTCF0:USTF0",1757382277423,1.11422095,111560.0,111550.0,0.33822575]
["bitfinex-derivatives","BTCF0:USTF0",1757382278329,1.47422095,111560.0,111550.0,0.33822575]
["bitfinex-derivatives","BTCF0:USTF0",1757382278925,1.15889941,111560.0,111550.0,0.33822575]
["bitfinex-derivatives","BTCF0:USTF0",1757382280334,1.47422095,111560.0,111550.0,0.02290421]
["bitfinex-derivatives","BTCF0:USTF0",1757382283932,1.47422095,111560.0,111550.0,0.33822575]
["bitfinex-derivatives","BTCF0:USTF0",1757382285335,1.47422095,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382285726,1.47422095,111560.0,111550.0,0.02384421]
["bitfinex-derivatives","BTCF0:USTF0",1757382286334,1.47422095,111560.0,111550.0,0.33916575]
["bitfinex-derivatives","BTCF0:USTF0",1757382286530,0.48357787,111560.0,111550.0,0.33916575]
["bitfinex-derivatives","BTCF0:USTF0",1757382286834,0.78539941,111560.0,111550.0,0.35203575]
["bitfinex-derivatives","BTCF0:USTF0",1757382287133,0.72111854,111560.0,111550.0,0.35203575]
["bitfinex-derivatives","BTCF0:USTF0",1757382288230,0.72111854,111560.0,111550.0,0.33916575]
["bitfinex-derivatives","BTCF0:USTF0",1757382288231,0.73432854,111560.0,111550.0,0.33916575]
["bitfinex-derivatives","BTCF0:USTF0",1757382288530,0.419007,111560.0,111550.0,0.33916575]
["bitfinex-derivatives","BTCF0:USTF0",1757382288739,0.73432854,111560.0,111550.0,0.33916575]
["bitfinex-derivatives","BTCF0:USTF0",1757382290036,1.41965008,111560.0,111550.0,0.02384421]
["bitfinex-derivatives","BTCF0:USTF0",1757382290436,1.38965008,111560.0,111550.0,0.02384421]
["bitfinex-derivatives","BTCF0:USTF0",1757382291838,1.07432854,111560.0,111550.0,0.33916575]
["bitfinex-derivatives","BTCF0:USTF0",1757382292037,0.73432854,111560.0,111550.0,0.33916575]
["bitfinex-derivatives","BTCF0:USTF0",1757382292230,1.36965008,111560.0,111550.0,0.33916575]
["bitfinex-derivatives","BTCF0:USTF0",1757382293937,1.05432854,111560.0,111550.0,0.33916575]
["bitfinex-derivatives","BTCF0:USTF0",1757382294137,1.11860941,111560.0,111550.0,0.33916575]
["bitfinex-derivatives","BTCF0:USTF0",1757382294338,1.11868369,111560.0,111550.0,0.33916575]
["bitfinex-derivatives","BTCF0:USTF0",1757382295942,1.43400523,111560.0,111550.0,0.33916575]
["bitfinex-derivatives","BTCF0:USTF0",1757382297339,0.79868369,111560.0,111550.0,0.35203575]
["bitfinex-derivatives","BTCF0:USTF0",1757382297637,1.17868369,111560.0,111550.0,0.35203575]
["bitfinex-derivatives","BTCF0:USTF0",1757382297941,1.17868369,111560.0,111550.0,0.03671421]
["bitfinex-derivatives","BTCF0:USTF0",1757382298143,1.17868369,111560.0,111550.0,0.35203575]
["bitfinex-derivatives","BTCF0:USTF0",1757382300742,1.17868369,111560.0,111550.0,0.02384421]
["bitfinex-derivatives","BTCF0:USTF0",1757382300940,1.17835052,111560.0,111550.0,0.33916575]
["bitfinex-derivatives","BTCF0:USTF0",1757382302141,1.11399537,111560.0,111550.0,0.33916575]
["bitfinex-derivatives","BTCF0:USTF0",1757382302743,1.17835178,111560.0,111550.0,0.35203575]
["bitfinex-derivatives","BTCF0:USTF0",1757382303344,1.11399537,111560.0,111550.0,0.35203575]
["bitfinex-derivatives","BTCF0:USTF0",1757382303747,1.11399537,111560.0,111550.0,0.33916575]
["bitfinex-derivatives","BTCF0:USTF0",1757382304245,1.17835209,111560.0,111550.0,0.33916575]
["bitfinex-derivatives","BTCF0:USTF0",1757382308853,1.49367363,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382309045,1.49367363,111560.0,111550.0,0.02384421]
["bitfinex-derivatives","BTCF0:USTF0",1757382309245,0.86303055,111560.0,111550.0,0.02384421]
["bitfinex-derivatives","BTCF0:USTF0",1757382309654,1.23367363,111560.0,111550.0,0.02384421]
["bitfinex-derivatives","BTCF0:USTF0",1757382309850,1.44367363,111560.0,111550.0,0.02384421]
["bitfinex-derivatives","BTCF0:USTF0",1757382310055,1.44367363,111560.0,111550.0,0.33916575]
["bitfinex-derivatives","BTCF0:USTF0",1757382310456,1.44367363,111560.0,111550.0,0.02384421]
["bitfinex-derivatives","BTCF0:USTF0",1757382310655,1.37931691,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382311053,1.42758749,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382311254,1.62931691,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382314264,1.69367363,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382316167,1.44367363,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382316662,1.37931691,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382317667,1.44367363,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382320370,2.26247363,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382324678,2.19811691,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382324876,2.26247363,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382329082,2.24635754,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382333285,2.60715754,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382333786,1.97651446,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382333983,2.60715754,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382334284,2.60716122,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382334486,1.78836122,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382334674,2.60712122,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382336281,2.29184382,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382337876,1.47308382,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382338075,2.29184382,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382338275,2.30795623,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382340285,0.94383055,111560.0,111550.0,0.33936989]
["bitfinex-derivatives","BTCF0:USTF0",1757382340489,0.82774042,111560.0,111550.0,0.98334989]
["bitfinex-derivatives","BTCF0:USTF0",1757382340689,0.82774042,111560.0,111550.0,0.60334989]
["bitfinex-derivatives","BTCF0:USTF0",1757382340885,0.82774042,111560.0,111550.0,0.27400421]
["bitfinex-derivatives","BTCF0:USTF0",1757382341083,1.1431061,111560.0,111550.0,0.27400421]
["bitfinex-derivatives","BTCF0:USTF0",1757382341990,1.1631061,111560.0,111550.0,0.27400421]
["bitfinex-derivatives","BTCF0:USTF0",1757382342581,1.4531061,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382344387,1.46919623,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382344593,1.31919623,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382344787,1.51919623,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382346693,1.20383055,111560.0,111550.0,0.02355421]
["bitfinex-derivatives","BTCF0:USTF0",1757382346892,1.51919623,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382352996,1.15919623,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382353298,2.34791623,111560.0,111550.0,0.02355421]
["bitfinex-derivatives","BTCF0:USTF0",1757382353699,2.34788044,111560.0,111550.0,0.02355421]
["bitfinex-derivatives","BTCF0:USTF0",1757382354299,2.28355951,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382355800,2.28355951,111560.0,111550.0,0.02355421]
["bitfinex-derivatives","BTCF0:USTF0",1757382357402,2.33180096,111560.0,111550.0,0.02355421]
["bitfinex-derivatives","BTCF0:USTF0",1757382357703,1.14308096,111560.0,111550.0,0.02355421]
["bitfinex-derivatives","BTCF0:USTF0",1757382357901,1.16308096,111560.0,111550.0,0.02355421]
["bitfinex-derivatives","BTCF0:USTF0",1757382358309,1.09483951,111560.0,111550.0,0.02355421]
["bitfinex-derivatives","BTCF0:USTF0",1757382358503,1.42483951,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382360701,1.48916044,111560.0,111550.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757382362405,0.03546,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757382362606,0.03546,111540.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757382362806,0.03546,111530.0,111520.0,0.35186568]
["bitfinex-derivatives","BTCF0:USTF0",1757382363001,0.05781383,111530.0,111520.0,0.70176568]
["bitfinex-derivatives","BTCF0:USTF0",1757382363207,0.04433383,111530.0,111520.0,0.70176568]
["bitfinex-derivatives","BTCF0:USTF0",1757382363904,0.04433383,111530.0,111520.0,0.70476568]
["bitfinex-derivatives","BTCF0:USTF0",1757382365103,0.04433383,111530.0,111520.0,0.70776568]
["bitfinex-derivatives","BTCF0:USTF0",1757382365404,0.02198,111530.0,111520.0,0.70776568]
["bitfinex-derivatives","BTCF0:USTF0",1757382365603,0.04388517,111530.0,111520.0,0.70776568]
["bitfinex-derivatives","BTCF0:USTF0",1757382366204,0.0527908,111530.0,111520.0,0.70776568]
["bitfinex-derivatives","BTCF0:USTF0",1757382368206,0.0527908,111530.0,111520.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1757382368408,0.0527908,111530.0,111520.0,0.70776568]
["bitfinex-derivatives","BTCF0:USTF0",1757382368803,0.4270708,111530.0,111520.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1757382369003,0.4270708,111530.0,111520.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1757382370005,0.4270708,111530.0,111520.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1757382370811,0.4270708,111530.0,111520.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1757382371003,0.4270708,111530.0,111520.0,0.87714]
["bitfinex-derivatives","BTCF0:USTF0",1757382371204,0.4270708,111530.0,111520.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1757382371404,0.74243648,111530.0,111520.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1757382371612,0.74243648,111530.0,111520.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1757382372308,0.74243648,111530.0,111520.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1757382372608,0.74243648,111530.0,111520.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1757382373505,0.74243648,111530.0,111520.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1757382373705,0.74243648,111530.0,111520.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1757382377016,0.0527908,111530.0,111520.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1757382377311,0.0527908,111530.0,111520.0,1.20532568]
["bitfinex-derivatives","BTCF0:USTF0",1757382378217,0.0662308,111530.0,111520.0,1.20532568]
["bitfinex-derivatives","BTCF0:USTF0",1757382379719,0.0662308,111530.0,111520.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1757382379914,0.0662308,111530.0,111520.0,1.20532568]
["bitfinex-derivatives","BTCF0:USTF0",1757382381318,0.0662308,111530.0,111520.0,0.38664568]
["bitfinex-derivatives","BTCF0:USTF0",1757382381518,0.0662308,111530.0,111520.0,1.19246568]
["bitfinex-derivatives","BTCF0:USTF0",1757382382116,0.0662308,111530.0,111520.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1757382382117,0.38159648,111530.0,111520.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1757382382423,0.38159648,111530.0,111520.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1757382382919,0.0662308,111530.0,111520.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1757382383825,0.0662308,111530.0,111520.0,1.19246568]
["bitfinex-derivatives","BTCF0:USTF0",1757382384315,0.09256179,111530.0,111520.0,1.19246568]
["bitfinex-derivatives","BTCF0:USTF0",1757382384517,0.11446696,111530.0,111520.0,1.19246568]
["bitfinex-derivatives","BTCF0:USTF0",1757382385427,1.61446696,111530.0,111520.0,1.19246568]
["bitfinex-derivatives","BTCF0:USTF0",1757382385621,1.61446696,111530.0,111520.0,1.20532568]
["bitfinex-derivatives","BTCF0:USTF0",1757382386230,1.5662308,111530.0,111520.0,0.38664568]
["bitfinex-derivatives","BTCF0:USTF0",1757382386430,1.5662308,111530.0,111520.0,1.20532568]
["bitfinex-derivatives","BTCF0:USTF0",1757382386622,1.5662308,111530.0,111520.0,1.20528568]
["bitfinex-derivatives","BTCF0:USTF0",1757382386829,1.5527908,111530.0,111520.0,1.20528568]
["bitfinex-derivatives","BTCF0:USTF0",1757382390036,1.60102696,111530.0,111520.0,1.20528568]
["bitfinex-derivatives","BTCF0:USTF0",1757382391835,1.60102696,111530.0,111520.0,0.88992]
["bitfinex-derivatives","BTCF0:USTF0",1757382392038,1.60102696,111530.0,111520.0,1.20528568]
["bitfinex-derivatives","BTCF0:USTF0",1757382393535,1.61446696,111530.0,111520.0,1.20528568]
["bitfinex-derivatives","BTCF0:USTF0",1757382393734,1.61446696,111530.0,111520.0,0.87706]
["bitfinex-derivatives","BTCF0:USTF0",1757382394036,1.92983264,111530.0,111520.0,0.87706]
["bitfinex-derivatives","BTCF0:USTF0",1757382394439,1.5662308,111530.0,111520.0,0.87706]
["bitfinex-derivatives","BTCF0:USTF0",1757382394932,2.24239648,111530.0,111520.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1757382395139,2.89063264,111530.0,111520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757382396238,2.89063264,111530.0,111520.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1757382396440,2.89078971,111530.0,111520.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1757382397136,2.89078971,111530.0,111520.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757382397535,2.89078971,111530.0,111520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757382397738,2.89078971,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757382398840,2.89078971,111530.0,111520.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757382399032,2.64078971,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757382399233,2.26255355,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757382399429,1.9270308,111530.0,111520.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757382399735,2.24255355,111530.0,111520.0,0.33944275]
["bitfinex-derivatives","BTCF0:USTF0",1757382400341,2.24255355,111530.0,111520.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757382400639,2.24255355,111530.0,111520.0,0.33944275]
["bitfinex-derivatives","BTCF0:USTF0",1757382401842,2.24255355,111530.0,111520.0,0.35245275]
["bitfinex-derivatives","BTCF0:USTF0",1757382402338,2.24255355,111530.0,111520.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757382402542,2.24255355,111530.0,111520.0,0.33944275]
["bitfinex-derivatives","BTCF0:USTF0",1757382402743,2.40255355,111530.0,111520.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757382403043,2.40255355,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757382403242,2.40255355,111530.0,111520.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757382405144,2.61255355,111530.0,111520.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757382405542,2.61255355,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757382405842,2.61255355,111530.0,111520.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757382406243,2.66078971,111530.0,111520.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757382408247,2.66078971,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757382408945,2.34526696,111530.0,111520.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757382409343,2.66078971,111530.0,111520.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757382409842,0.79078971,111530.0,111520.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757382410145,0.72911355,111530.0,111520.0,0.35333275]
["bitfinex-derivatives","BTCF0:USTF0",1757382411143,0.74222355,111530.0,111520.0,0.35333275]
["bitfinex-derivatives","BTCF0:USTF0",1757382412750,0.74222355,111530.0,111520.0,0.34032275]
["bitfinex-derivatives","BTCF0:USTF0",1757382415053,1.10222355,111530.0,111520.0,0.34032275]
["bitfinex-derivatives","BTCF0:USTF0",1757382416449,1.15045971,111530.0,111520.0,0.34032275]
["bitfinex-derivatives","BTCF0:USTF0",1757382419465,1.15045971,111530.0,111520.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757382419666,1.15045971,111530.0,111520.0,0.34032275]
["bitfinex-derivatives","BTCF0:USTF0",1757382423161,1.71598246,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757382423472,1.73206723,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757382424574,1.73206723,111530.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757382424770,1.07524865,111520.0,111510.0,0.33842275]
["bitfinex-derivatives","BTCF0:USTF0",1757382424961,1.1094074,111520.0,111510.0,0.35133275]
["bitfinex-derivatives","BTCF0:USTF0",1757382425372,0.7894074,111520.0,111510.0,0.35133275]
["bitfinex-derivatives","BTCF0:USTF0",1757382425769,0.7894074,111520.0,111510.0,0.60233275]
["bitfinex-derivatives","BTCF0:USTF0",1757382425970,0.7894074,111520.0,111510.0,1.42089275]
["bitfinex-derivatives","BTCF0:USTF0",1757382426172,0.47388465,111520.0,111510.0,1.42089275]
["bitfinex-derivatives","BTCF0:USTF0",1757382426372,0.7894074,111520.0,111510.0,1.42089275]
["bitfinex-derivatives","BTCF0:USTF0",1757382426673,0.85942925,111520.0,111510.0,1.42089275]
["bitfinex-derivatives","BTCF0:USTF0",1757382427175,0.85942925,111520.0,111510.0,1.79089275]
["bitfinex-derivatives","BTCF0:USTF0",1757382427573,0.85942925,111520.0,111510.0,1.79189275]
["bitfinex-derivatives","BTCF0:USTF0",1757382429872,0.85942925,111520.0,111510.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1757382430078,1.508062,111520.0,111510.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1757382430481,1.188062,111520.0,111510.0,0.89062]
["bitfinex-derivatives","BTCF0:USTF0",1757382430678,1.188062,111520.0,111510.0,0.86062]
["bitfinex-derivatives","BTCF0:USTF0",1757382430878,1.188062,111520.0,111510.0,1.17614275]
["bitfinex-derivatives","BTCF0:USTF0",1757382431083,1.188062,111520.0,111510.0,1.16332275]
["bitfinex-derivatives","BTCF0:USTF0",1757382436183,1.188062,111520.0,111510.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1757382436483,1.188062,111520.0,111510.0,1.16332275]
["bitfinex-derivatives","BTCF0:USTF0",1757382436682,1.188062,111520.0,111510.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1757382436978,1.188062,111520.0,111510.0,1.16332275]
["bitfinex-derivatives","BTCF0:USTF0",1757382441185,1.188062,111520.0,111510.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1757382441480,1.188062,111520.0,111510.0,0.84691]
["bitfinex-derivatives","BTCF0:USTF0",1757382441685,1.518062,111520.0,111510.0,0.84691]
["bitfinex-derivatives","BTCF0:USTF0",1757382443087,1.188062,111520.0,111510.0,0.84691]
["bitfinex-derivatives","BTCF0:USTF0",1757382444489,0.50880335,111520.0,111510.0,0.84691]
["bitfinex-derivatives","BTCF0:USTF0",1757382444685,1.13984885,111520.0,111510.0,0.84691]
["bitfinex-derivatives","BTCF0:USTF0",1757382445689,1.188062,111520.0,111510.0,0.84691]
["bitfinex-derivatives","BTCF0:USTF0",1757382446892,1.13984885,111520.0,111510.0,0.84691]
["bitfinex-derivatives","BTCF0:USTF0",1757382447689,1.188062,111520.0,111510.0,0.84691]
["bitfinex-derivatives","BTCF0:USTF0",1757382455391,1.328062,111520.0,111510.0,0.84691]
["bitfinex-derivatives","BTCF0:USTF0",1757382457195,1.188062,111520.0,111510.0,0.84691]
["bitfinex-derivatives","BTCF0:USTF0",1757382458297,0.87257077,111520.0,111510.0,0.84691]
["bitfinex-derivatives","BTCF0:USTF0",1757382462701,0.82435762,111520.0,111510.0,0.84691]
["bitfinex-derivatives","BTCF0:USTF0",1757382463003,0.87257077,111520.0,111510.0,0.84691]
["bitfinex-derivatives","BTCF0:USTF0",1757382463903,1.25257077,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757382464109,1.81812504,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757382464407,0.03624,111510.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757382464606,0.03624,111500.0,111490.0,0.01861719]
["bitfinex-derivatives","BTCF0:USTF0",1757382464807,1.10449944,111500.0,111490.0,0.07992719]
["bitfinex-derivatives","BTCF0:USTF0",1757382465202,1.15272964,111500.0,111490.0,0.07992719]
["bitfinex-derivatives","BTCF0:USTF0",1757382465395,1.15272964,111500.0,111490.0,0.05851719]
["bitfinex-derivatives","BTCF0:USTF0",1757382465902,1.15272964,111500.0,111490.0,0.07992719]
["bitfinex-derivatives","BTCF0:USTF0",1757382466406,1.10449944,111500.0,111490.0,0.01851719]
["bitfinex-derivatives","BTCF0:USTF0",1757382466603,1.15272964,111500.0,111490.0,0.01851719]
["bitfinex-derivatives","BTCF0:USTF0",1757382467004,1.15272964,111500.0,111490.0,0.02151719]
["bitfinex-derivatives","BTCF0:USTF0",1757382467411,1.10449944,111500.0,111490.0,0.02151719]
["bitfinex-derivatives","BTCF0:USTF0",1757382467709,1.40272964,111500.0,111490.0,0.02251719]
["bitfinex-derivatives","BTCF0:USTF0",1757382470810,1.10449944,111500.0,111490.0,0.02251719]
["bitfinex-derivatives","BTCF0:USTF0",1757382471211,1.15272964,111500.0,111490.0,0.02251719]
["bitfinex-derivatives","BTCF0:USTF0",1757382472712,1.10449944,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757382473212,1.57277944,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757382473412,1.91277944,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757382474413,1.96100964,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757382478019,1.91277944,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757382479315,1.96086336,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757382479521,2.21086336,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757382480115,2.21086336,111500.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757382480313,0.71251427,111490.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757382480622,0.03591,111480.0,111470.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757382480928,1.11416944,111480.0,111470.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757382481615,1.11416944,111480.0,111470.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1757382482625,0.73416944,111480.0,111470.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1757382483526,0.73416944,111480.0,111470.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757382484721,0.75416944,111480.0,111470.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757382484916,1.05416944,111480.0,111470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757382485423,1.05416944,111480.0,111470.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757382485628,0.75416944,111480.0,111470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757382485811,2.22858346,111480.0,111470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757382486321,2.47858346,111480.0,111470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757382486632,2.52666738,111480.0,111470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757382487121,1.70838738,111480.0,111470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757382487328,2.52666738,111480.0,111470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757382487625,1.70838738,111480.0,111470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757382487824,2.52666738,111480.0,111470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757382489232,2.47858346,111480.0,111470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757382489732,1.66030346,111480.0,111470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757382489934,2.52667237,111480.0,111470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757382490623,2.47862346,111480.0,111470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757382491330,1.66030346,111480.0,111470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757382491530,2.47862346,111480.0,111470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757382491933,1.66030346,111480.0,111470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757382492134,2.47862346,111480.0,111470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757382493424,1.66030346,111480.0,111470.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757382493625,2.47862346,111480.0,111470.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757382494128,0.50727463,111480.0,111470.0,0.29031]
["bitfinex-derivatives","BTCF0:USTF0",1757382494325,0.74163919,111480.0,111470.0,0.29031]
["bitfinex-derivatives","BTCF0:USTF0",1757382494735,0.42608492,111480.0,111470.0,0.92586427]
["bitfinex-derivatives","BTCF0:USTF0",1757382494928,0.42608492,111480.0,111470.0,0.60586427]
["bitfinex-derivatives","BTCF0:USTF0",1757382495123,0.42608492,111480.0,111470.0,0.95586427]
["bitfinex-derivatives","BTCF0:USTF0",1757382495436,1.92608492,111480.0,111470.0,0.95586427]
["bitfinex-derivatives","BTCF0:USTF0",1757382496234,1.92608492,111480.0,111470.0,0.64031]
["bitfinex-derivatives","BTCF0:USTF0",1757382496438,1.92608492,111480.0,111470.0,0.95586427]
["bitfinex-derivatives","BTCF0:USTF0",1757382498130,1.92608492,111480.0,111470.0,0.64031]
["bitfinex-derivatives","BTCF0:USTF0",1757382498434,1.92608492,111480.0,111470.0,0.95586427]
["bitfinex-derivatives","BTCF0:USTF0",1757382499038,1.92608492,111480.0,111470.0,0.64031]
["bitfinex-derivatives","BTCF0:USTF0",1757382505944,3.98821346,111480.0,111470.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757382506130,4.05253439,111480.0,111470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757382506330,4.08253439,111480.0,111470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757382506529,4.01821346,111480.0,111470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757382507339,4.08253439,111480.0,111470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757382507538,4.06062922,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757382507837,4.08342,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757382508251,4.01909907,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757382508438,4.08342,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757382508641,4.01909907,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757382508842,0.01282,111470.0,111460.0,0.03983079]
["bitfinex-derivatives","BTCF0:USTF0",1757382509049,0.75972905,111470.0,111460.0,0.07973079]
["bitfinex-derivatives","BTCF0:USTF0",1757382509247,0.78251983,111470.0,111460.0,0.07973079]
["bitfinex-derivatives","BTCF0:USTF0",1757382511044,0.78251983,111470.0,111460.0,0.08073079]
["bitfinex-derivatives","BTCF0:USTF0",1757382511638,0.40602078,111470.0,111460.0,0.09338079]
["bitfinex-derivatives","BTCF0:USTF0",1757382511842,0.72157505,111470.0,111460.0,0.09338079]
["bitfinex-derivatives","BTCF0:USTF0",1757382512150,0.72157505,111470.0,111460.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1757382513037,0.73439505,111470.0,111460.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1757382513853,0.78251983,111470.0,111460.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1757382514253,0.78251983,111470.0,111460.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1757382514447,0.73439505,111470.0,111460.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1757382514952,0.74320112,111470.0,111460.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1757382518757,0.73038112,111470.0,111460.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1757382520358,0.41482685,111470.0,111460.0,0.68110748]
["bitfinex-derivatives","BTCF0:USTF0",1757382520658,0.36982433,111470.0,111460.0,0.99690496]
["bitfinex-derivatives","BTCF0:USTF0",1757382520960,0.36982433,111470.0,111460.0,0.68110748]
["bitfinex-derivatives","BTCF0:USTF0",1757382521661,0.05402685,111470.0,111460.0,1.24690496]
["bitfinex-derivatives","BTCF0:USTF0",1757382521852,0.04522078,111470.0,111460.0,1.24690496]
["bitfinex-derivatives","BTCF0:USTF0",1757382522657,0.02279078,111470.0,111460.0,1.24690496]
["bitfinex-derivatives","BTCF0:USTF0",1757382522857,2.22900792,111480.0,111460.0,1.24690496]
["bitfinex-derivatives","BTCF0:USTF0",1757382523062,2.25128792,111480.0,111470.0,0.35184748]
["bitfinex-derivatives","BTCF0:USTF0",1757382523261,2.25118792,111480.0,111470.0,0.72184748]
["bitfinex-derivatives","BTCF0:USTF0",1757382523461,2.25118792,111480.0,111470.0,0.85417]
["bitfinex-derivatives","BTCF0:USTF0",1757382523653,1.92658474,111480.0,111470.0,1.50996748]
["bitfinex-derivatives","BTCF0:USTF0",1757382524058,1.92658474,111480.0,111470.0,1.75996748]
["bitfinex-derivatives","BTCF0:USTF0",1757382524261,1.90430474,111480.0,111470.0,1.75996748]
["bitfinex-derivatives","BTCF0:USTF0",1757382524460,0.04350474,111480.0,111470.0,1.75996748]
["bitfinex-derivatives","BTCF0:USTF0",1757382524855,1.54350474,111480.0,111470.0,1.75996748]
["bitfinex-derivatives","BTCF0:USTF0",1757382525159,1.54450474,111480.0,111470.0,1.75996748]
["bitfinex-derivatives","BTCF0:USTF0",1757382525565,1.54350474,111480.0,111470.0,1.75996748]
["bitfinex-derivatives","BTCF0:USTF0",1757382526263,1.54350474,111480.0,111470.0,1.76096748]
["bitfinex-derivatives","BTCF0:USTF0",1757382526559,1.54350474,111480.0,111470.0,0.94384748]
["bitfinex-derivatives","BTCF0:USTF0",1757382526763,1.54350474,111480.0,111470.0,1.76188748]
["bitfinex-derivatives","BTCF0:USTF0",1757382530366,1.54350474,111480.0,111470.0,0.94384748]
["bitfinex-derivatives","BTCF0:USTF0",1757382530567,1.54350474,111480.0,111470.0,1.76184748]
["bitfinex-derivatives","BTCF0:USTF0",1757382530761,1.54350474,111480.0,111470.0,2.12264748]
["bitfinex-derivatives","BTCF0:USTF0",1757382540173,0.04350474,111480.0,111470.0,2.12264748]
["bitfinex-derivatives","BTCF0:USTF0",1757382540881,0.02292499,111480.0,111470.0,2.43844496]
["bitfinex-derivatives","BTCF0:USTF0",1757382541081,0.02292499,111480.0,111470.0,2.45697062]
["bitfinex-derivatives","BTCF0:USTF0",1757382542084,0.02292499,111480.0,111470.0,1.63897062]
["bitfinex-derivatives","BTCF0:USTF0",1757382542291,0.02292499,111480.0,111470.0,2.45677062]
["bitfinex-derivatives","BTCF0:USTF0",1757382542883,0.02292499,111480.0,111470.0,1.63897062]
["bitfinex-derivatives","BTCF0:USTF0",1757382543192,0.02292499,111480.0,111470.0,1.32317314]
["bitfinex-derivatives","BTCF0:USTF0",1757382543487,0.02292499,111480.0,111470.0,2.14093314]
["bitfinex-derivatives","BTCF0:USTF0",1757382545780,0.02292499,111480.0,111470.0,1.32317314]
["bitfinex-derivatives","BTCF0:USTF0",1757382545981,0.02292499,111480.0,111470.0,2.14093314]
["bitfinex-derivatives","BTCF0:USTF0",1757382547994,0.02292499,111480.0,111470.0,1.32317314]
["bitfinex-derivatives","BTCF0:USTF0",1757382548191,0.33872247,111480.0,111470.0,2.14089314]
["bitfinex-derivatives","BTCF0:USTF0",1757382548492,0.67679995,111480.0,111470.0,0.39657566]
["bitfinex-derivatives","BTCF0:USTF0",1757382548681,1.42055995,111480.0,111470.0,0.84299]
["bitfinex-derivatives","BTCF0:USTF0",1757382548991,1.44148036,111480.0,111470.0,0.95299]
["bitfinex-derivatives","BTCF0:USTF0",1757382549284,1.32148036,111480.0,111470.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1757382549489,1.66148036,111480.0,111470.0,0.92968]
["bitfinex-derivatives","BTCF0:USTF0",1757382549689,1.70960514,111480.0,111470.0,0.92868]
["bitfinex-derivatives","BTCF0:USTF0",1757382550789,1.71060514,111480.0,111470.0,0.92868]
["bitfinex-derivatives","BTCF0:USTF0",1757382551484,1.71060514,111480.0,111470.0,0.95199]
["bitfinex-derivatives","BTCF0:USTF0",1757382551689,1.71060514,111480.0,111470.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1757382551890,1.71060514,111480.0,111470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757382558183,2.02640262,111480.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757382558382,1.84583496,111470.0,111460.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1757382558587,2.24862574,111470.0,111460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757382558790,2.24862574,111470.0,111460.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1757382558990,1.93282826,111470.0,111460.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1757382559292,0.73514826,111470.0,111460.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1757382559486,0.85514826,111470.0,111460.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1757382561292,0.85514826,111470.0,111460.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1757382561992,0.85514826,111470.0,111460.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1757382562198,1.35094574,111470.0,111460.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1757382562396,1.07094574,111470.0,111460.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1757382562594,1.07094574,111470.0,111460.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1757382562994,0.75514826,111470.0,111460.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1757382563698,0.73514826,111470.0,111460.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1757382563898,0.75514826,111470.0,111460.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1757382564398,0.80327304,111470.0,111460.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1757382564800,1.11907052,111470.0,111460.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1757382564991,1.41907052,111470.0,111460.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1757382565393,1.10327304,111470.0,111460.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1757382565689,1.05514826,111470.0,111460.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1757382566288,1.43526667,111470.0,111460.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1757382567898,1.11946919,111470.0,111460.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1757382568602,1.13526667,111470.0,111460.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1757382568803,1.11526667,111470.0,111460.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1757382569005,1.43526667,111470.0,111460.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1757382569394,1.68526667,111470.0,111460.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1757382571200,1.43526667,111470.0,111460.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1757382571403,1.93710919,111470.0,111460.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1757382573101,1.11946919,111470.0,111460.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1757382573304,1.93710919,111470.0,111460.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1757382574405,1.92094532,111470.0,111460.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1757382577205,1.87278826,111470.0,111460.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1757382578209,1.93710919,111470.0,111460.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1757382579003,2.25290667,111470.0,111460.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1757382579502,1.62131171,111470.0,111460.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1757382579702,2.25290667,111470.0,111460.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1757382580310,1.93719356,111470.0,111460.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1757382581815,1.93719356,111470.0,111460.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1757382583915,1.93719356,111470.0,111460.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757382584415,1.87287263,111470.0,111460.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757382586410,1.9211239,111470.0,111460.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757382586616,1.1034839,111470.0,111460.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757382590415,1.1034839,111470.0,111460.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757382591918,1.11955356,111470.0,111460.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757382593806,0.80367171,111470.0,111460.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757382594118,0.40557078,111470.0,111460.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1757382594320,0.04477078,111470.0,111460.0,0.60292185]
["bitfinex-derivatives","BTCF0:USTF0",1757382594716,0.07026665,111470.0,111460.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1757382595217,0.09305743,111470.0,111460.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1757382596112,0.41305743,111470.0,111460.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1757382596616,0.74198928,111470.0,111460.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757382596820,1.10278928,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757382597015,1.92030928,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757382598324,1.87202263,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757382599916,1.10278494,111470.0,111460.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757382603020,0.78690309,111470.0,111460.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757382603323,1.10278494,111470.0,111460.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757382603524,1.05450263,111470.0,111460.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757382605018,1.11882356,111470.0,111460.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757382605618,1.05450263,111470.0,111460.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757382605818,1.11882356,111470.0,111460.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757382607419,1.11882356,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757382608727,1.05450263,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757382614232,1.11882356,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757382614534,1.13483939,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757382619231,1.05450263,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757382619435,1.11886302,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757382620337,1.93626302,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757382620734,1.11886302,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757382620935,1.93626302,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757382621335,1.93626302,111470.0,111460.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757382621536,1.93626302,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757382622139,1.11886302,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757382622337,1.93626302,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757382622533,0.80298117,111470.0,111460.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757382622738,0.80298117,111470.0,111460.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757382622933,0.80297419,111470.0,111460.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757382624440,0.73862078,111470.0,111460.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757382624742,0.72557078,111470.0,111460.0,0.60211185]
["bitfinex-derivatives","BTCF0:USTF0",1757382625240,0.78992419,111470.0,111460.0,0.60211185]
["bitfinex-derivatives","BTCF0:USTF0",1757382625442,0.53384423,111470.0,111460.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1757382625839,1.60279078,111470.0,111460.0,0.60211185]
["bitfinex-derivatives","BTCF0:USTF0",1757382626038,0.10279078,111470.0,111460.0,0.63211185]
["bitfinex-derivatives","BTCF0:USTF0",1757382626234,0.10279078,111470.0,111460.0,0.99291185]
["bitfinex-derivatives","BTCF0:USTF0",1757382626538,0.10279078,111470.0,111460.0,1.81027185]
["bitfinex-derivatives","BTCF0:USTF0",1757382630246,0.08,111470.0,111460.0,1.81027185]
["bitfinex-derivatives","BTCF0:USTF0",1757382631541,0.02115462,111480.0,111460.0,1.81027185]
["bitfinex-derivatives","BTCF0:USTF0",1757382631748,0.04323419,111480.0,111470.0,0.35111185]
["bitfinex-derivatives","BTCF0:USTF0",1757382631950,0.04313419,111480.0,111470.0,0.39111185]
["bitfinex-derivatives","BTCF0:USTF0",1757382632449,0.04313419,111480.0,111470.0,0.70111185]
["bitfinex-derivatives","BTCF0:USTF0",1757382632652,0.04413419,111480.0,111470.0,0.38111185]
["bitfinex-derivatives","BTCF0:USTF0",1757382633754,0.04413419,111480.0,111470.0,0.38211185]
["bitfinex-derivatives","BTCF0:USTF0",1757382634853,0.04313419,111480.0,111470.0,0.38211185]
["bitfinex-derivatives","BTCF0:USTF0",1757382636153,0.04313419,111480.0,111470.0,0.63211185]
["bitfinex-derivatives","BTCF0:USTF0",1757382636355,0.02221378,111480.0,111470.0,1.28291185]
["bitfinex-derivatives","BTCF0:USTF0",1757382636555,0.00013421,111480.0,111470.0,1.28291185]
["bitfinex-derivatives","BTCF0:USTF0",1757382637956,0.00013421,111480.0,111470.0,2.10011185]
["bitfinex-derivatives","BTCF0:USTF0",1757382639256,0.00013421,111480.0,111470.0,1.85011185]
["bitfinex-derivatives","BTCF0:USTF0",1757382639757,0.00013421,111480.0,111470.0,1.03291185]
["bitfinex-derivatives","BTCF0:USTF0",1757382640057,0.00013421,111480.0,111470.0,1.85007185]
["bitfinex-derivatives","BTCF0:USTF0",1757382640250,0.00013421,111480.0,111470.0,1.03291185]
["bitfinex-derivatives","BTCF0:USTF0",1757382640449,0.00013421,111480.0,111470.0,1.85007185]
["bitfinex-derivatives","BTCF0:USTF0",1757382641351,0.00013421,111480.0,111470.0,1.85003185]
["bitfinex-derivatives","BTCF0:USTF0",1757382641553,0.31601606,111480.0,111470.0,1.53415]
["bitfinex-derivatives","BTCF0:USTF0",1757382641756,0.00013421,111480.0,111470.0,0.71703]
["bitfinex-derivatives","BTCF0:USTF0",1757382642060,0.02172421,111480.0,111470.0,1.53415]
["bitfinex-derivatives","BTCF0:USTF0",1757382642258,0.02172421,111480.0,111470.0,1.85003185]
["bitfinex-derivatives","BTCF0:USTF0",1757382642449,0.02172421,111480.0,111470.0,1.03273454]
["bitfinex-derivatives","BTCF0:USTF0",1757382642757,0.33742875,111480.0,111470.0,1.84985454]
["bitfinex-derivatives","BTCF0:USTF0",1757382642958,0.33742875,111480.0,111470.0,1.03273454]
["bitfinex-derivatives","BTCF0:USTF0",1757382643258,0.35947024,111480.0,111470.0,1.84985454]
["bitfinex-derivatives","BTCF0:USTF0",1757382643852,0.35947024,111480.0,111470.0,1.03273454]
["bitfinex-derivatives","BTCF0:USTF0",1757382644255,0.35947024,111480.0,111470.0,1.84985454]
["bitfinex-derivatives","BTCF0:USTF0",1757382644557,0.35947024,111480.0,111470.0,1.03273454]
["bitfinex-derivatives","BTCF0:USTF0",1757382644757,0.35947024,111480.0,111470.0,1.84981454]
["bitfinex-derivatives","BTCF0:USTF0",1757382645060,0.35947024,111480.0,111470.0,1.03273454]
["bitfinex-derivatives","BTCF0:USTF0",1757382645259,0.35937026,111480.0,111470.0,1.03273454]
["bitfinex-derivatives","BTCF0:USTF0",1757382645559,0.35937026,111480.0,111470.0,1.84981454]
["bitfinex-derivatives","BTCF0:USTF0",1757382645858,0.04366572,111480.0,111470.0,1.84981454]
["bitfinex-derivatives","BTCF0:USTF0",1757382646960,0.35937026,111480.0,111470.0,1.03273454]
["bitfinex-derivatives","BTCF0:USTF0",1757382647160,0.35937026,111480.0,111470.0,1.84981454]
["bitfinex-derivatives","BTCF0:USTF0",1757382647549,1.3991148,111480.0,111470.0,1.17331]
["bitfinex-derivatives","BTCF0:USTF0",1757382647754,1.6491148,111480.0,111470.0,1.17331]
["bitfinex-derivatives","BTCF0:USTF0",1757382648858,1.6491148,111480.0,111470.0,1.17327]
["bitfinex-derivatives","BTCF0:USTF0",1757382649458,1.6291148,111480.0,111470.0,1.17327]
["bitfinex-derivatives","BTCF0:USTF0",1757382649660,1.6158748,111480.0,111470.0,1.17327]
["bitfinex-derivatives","BTCF0:USTF0",1757382649854,0.60937026,111480.0,111470.0,1.48897454]
["bitfinex-derivatives","BTCF0:USTF0",1757382650260,0.9250748,111480.0,111470.0,1.17327]
["bitfinex-derivatives","BTCF0:USTF0",1757382650653,0.9450748,111480.0,111470.0,1.48897454]
["bitfinex-derivatives","BTCF0:USTF0",1757382651261,0.62937026,111480.0,111470.0,1.48897454]
["bitfinex-derivatives","BTCF0:USTF0",1757382652258,0.60937026,111480.0,111470.0,1.48897454]
["bitfinex-derivatives","BTCF0:USTF0",1757382652459,0.60937026,111480.0,111470.0,1.17327]
["bitfinex-derivatives","BTCF0:USTF0",1757382652854,0.60937026,111480.0,111470.0,1.48897454]
["bitfinex-derivatives","BTCF0:USTF0",1757382655063,0.60937026,111480.0,111470.0,1.17327]
["bitfinex-derivatives","BTCF0:USTF0",1757382655360,0.29366572,111480.0,111470.0,1.48897454]
["bitfinex-derivatives","BTCF0:USTF0",1757382655755,0.60937026,111480.0,111470.0,1.48897454]
["bitfinex-derivatives","BTCF0:USTF0",1757382656062,2.10937026,111480.0,111470.0,1.48897454]
["bitfinex-derivatives","BTCF0:USTF0",1757382656662,2.10937026,111480.0,111470.0,1.84977454]
["bitfinex-derivatives","BTCF0:USTF0",1757382657358,1.85937026,111480.0,111470.0,1.84977454]
["bitfinex-derivatives","BTCF0:USTF0",1757382657564,1.52207572,111480.0,111470.0,1.84977454]
["bitfinex-derivatives","BTCF0:USTF0",1757382657864,1.52207572,111480.0,111470.0,2.41547908]
["bitfinex-derivatives","BTCF0:USTF0",1757382658162,1.52207572,111480.0,111470.0,2.09977454]
["bitfinex-derivatives","BTCF0:USTF0",1757382664469,1.57034917,111480.0,111470.0,2.09977454]
["bitfinex-derivatives","BTCF0:USTF0",1757382665464,0.07034917,111480.0,111470.0,2.16547908]
["bitfinex-derivatives","BTCF0:USTF0",1757382665659,0.02207572,111480.0,111470.0,2.16547908]
["bitfinex-derivatives","BTCF0:USTF0",1757382666173,0.00013421,111480.0,111470.0,1.84977454]
["bitfinex-derivatives","BTCF0:USTF0",1757382666470,1.50013421,111480.0,111470.0,2.16547908]
["bitfinex-derivatives","BTCF0:USTF0",1757382666670,0.02207572,111480.0,111470.0,2.16547908]
["bitfinex-derivatives","BTCF0:USTF0",1757382667464,0.02207572,111480.0,111470.0,2.41547908]
["bitfinex-derivatives","BTCF0:USTF0",1757382667669,0.01507572,111480.0,111470.0,2.50518148]
["bitfinex-derivatives","BTCF0:USTF0",1757382667872,1.5001,111490.0,111480.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757382668165,1.5,111490.0,111480.0,1.37847908]
["bitfinex-derivatives","BTCF0:USTF0",1757382669270,0.07864919,111500.0,111490.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757382669466,0.06942844,111500.0,111490.0,1.79467908]
["bitfinex-derivatives","BTCF0:USTF0",1757382669668,1.56942844,111500.0,111490.0,1.47897454]
["bitfinex-derivatives","BTCF0:USTF0",1757382669963,0.06936946,111500.0,111490.0,1.21897454]
["bitfinex-derivatives","BTCF0:USTF0",1757382670168,0.02109601,111500.0,111490.0,1.80367908]
["bitfinex-derivatives","BTCF0:USTF0",1757382670369,0.02109601,111500.0,111490.0,1.83367908]
["bitfinex-derivatives","BTCF0:USTF0",1757382671167,0.93741509,111500.0,111490.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1757382671471,1.72648854,111500.0,111490.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1757382671775,1.67821509,111500.0,111490.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1757382672270,1.67821509,111500.0,111490.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1757382672471,1.67821509,111500.0,111490.0,0.85022]
["bitfinex-derivatives","BTCF0:USTF0",1757382673170,1.72634259,111500.0,111490.0,0.85022]
["bitfinex-derivatives","BTCF0:USTF0",1757382674375,0.4089275,111500.0,111490.0,0.86321]
["bitfinex-derivatives","BTCF0:USTF0",1757382674666,0.0481275,111550.0,111530.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757382674866,1.5,111560.0,111550.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757382675169,0.04325648,111570.0,111560.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757382675371,0.02201,111570.0,111560.0,0.67667908]
["bitfinex-derivatives","BTCF0:USTF0",1757382675571,1.52201,111570.0,111560.0,0.67667908]
["bitfinex-derivatives","BTCF0:USTF0",1757382675768,1.52201,111570.0,111560.0,2.21563908]
["bitfinex-derivatives","BTCF0:USTF0",1757382675966,1.52201,111570.0,111560.0,2.21463908]
["bitfinex-derivatives","BTCF0:USTF0",1757382676459,1.52201,111570.0,111560.0,1.97719441]
["bitfinex-derivatives","BTCF0:USTF0",1757382677665,1.52201,111570.0,111560.0,0.76587]
["bitfinex-derivatives","BTCF0:USTF0",1757382677872,1.52201,111570.0,111560.0,1.58311]
["bitfinex-derivatives","BTCF0:USTF0",1757382678271,1.52301,111570.0,111560.0,1.58311]
["bitfinex-derivatives","BTCF0:USTF0",1757382678671,2.54987441,111570.0,111560.0,0.84932]
["bitfinex-derivatives","BTCF0:USTF0",1757382678974,2.54987441,111570.0,111560.0,1.17704]
["bitfinex-derivatives","BTCF0:USTF0",1757382679673,2.57103082,111570.0,111560.0,1.17704]
["bitfinex-derivatives","BTCF0:USTF0",1757382679872,2.57103082,111570.0,111560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757382680071,2.95306032,111570.0,111560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757382680574,2.95306032,111570.0,111560.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757382680765,2.95306032,111570.0,111560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757382680975,2.95306032,111570.0,111560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757382682274,2.95306032,111570.0,111560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757382682976,2.95306032,111570.0,111560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757382684476,3.00118782,111570.0,111560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757382684973,3.00118782,111570.0,111540.0,0.36103421]
["bitfinex-derivatives","BTCF0:USTF0",1757382685177,0.42887441,111550.0,111540.0,0.34013421]
["bitfinex-derivatives","BTCF0:USTF0",1757382685376,0.79003082,111550.0,111540.0,0.34013421]
["bitfinex-derivatives","BTCF0:USTF0",1757382685766,1.04003082,111550.0,111540.0,0.34013421]
["bitfinex-derivatives","BTCF0:USTF0",1757382685967,1.40083082,111550.0,111540.0,0.34013421]
["bitfinex-derivatives","BTCF0:USTF0",1757382686376,0.05606641,111550.0,111540.0,0.36241421]
["bitfinex-derivatives","BTCF0:USTF0",1757382686576,0.04316641,111550.0,111540.0,0.37540421]
["bitfinex-derivatives","BTCF0:USTF0",1757382687783,0.04316641,111550.0,111540.0,1.19352421]
["bitfinex-derivatives","BTCF0:USTF0",1757382688385,0.04316641,111550.0,111540.0,0.37640421]
["bitfinex-derivatives","BTCF0:USTF0",1757382688785,0.06979316,111550.0,111540.0,1.19340421]
["bitfinex-derivatives","BTCF0:USTF0",1757382688990,0.09094957,111550.0,111540.0,1.80420421]
["bitfinex-derivatives","BTCF0:USTF0",1757382689189,0.04316641,111550.0,111540.0,1.80420421]
["bitfinex-derivatives","BTCF0:USTF0",1757382689379,0.04316641,111550.0,111540.0,0.98720421]
["bitfinex-derivatives","BTCF0:USTF0",1757382689683,0.04316641,111550.0,111540.0,1.80412421]
["bitfinex-derivatives","BTCF0:USTF0",1757382691974,0.04316641,111550.0,111540.0,2.19808862]
["bitfinex-derivatives","BTCF0:USTF0",1757382692179,0.02115641,111550.0,111540.0,2.19808862]
["bitfinex-derivatives","BTCF0:USTF0",1757382694783,0.02115641,111550.0,111540.0,1.80412421]
["bitfinex-derivatives","BTCF0:USTF0",1757382698290,0.02115641,111550.0,111540.0,2.43472689]
["bitfinex-derivatives","BTCF0:USTF0",1757382699290,0.02115641,111550.0,111540.0,1.55412421]
["bitfinex-derivatives","BTCF0:USTF0",1757382699680,0.02115641,111550.0,111540.0,2.18472689]
["bitfinex-derivatives","BTCF0:USTF0",1757382701086,0.02115641,111550.0,111540.0,1.86942555]
["bitfinex-derivatives","BTCF0:USTF0",1757382701694,0.02115641,111550.0,111540.0,2.18472689]
["bitfinex-derivatives","BTCF0:USTF0",1757382702193,0.04778316,111550.0,111540.0,2.18472689]
["bitfinex-derivatives","BTCF0:USTF0",1757382704389,0.04778316,111550.0,111540.0,1.86941581]
["bitfinex-derivatives","BTCF0:USTF0",1757382704595,0.08554341,111550.0,111540.0,1.86941581]
["bitfinex-derivatives","BTCF0:USTF0",1757382704795,0.10669982,111550.0,111540.0,1.86941581]
["bitfinex-derivatives","BTCF0:USTF0",1757382708500,0.08550982,111550.0,111540.0,1.86941581]
["bitfinex-derivatives","BTCF0:USTF0",1757382711996,0.08550982,111550.0,111540.0,2.69990741]
["bitfinex-derivatives","BTCF0:USTF0",1757382712207,0.06930834,111550.0,111540.0,2.52435341]
["bitfinex-derivatives","BTCF0:USTF0",1757382712497,0.02147555,111560.0,111540.0,2.52435341]
["bitfinex-derivatives","BTCF0:USTF0",1757382712690,0.02147555,111560.0,111550.0,0.6988616]
["bitfinex-derivatives","BTCF0:USTF0",1757382712891,0.02127555,111560.0,111550.0,1.0488616]
["bitfinex-derivatives","BTCF0:USTF0",1757382714599,0.02127555,111560.0,111550.0,1.0498616]
["bitfinex-derivatives","BTCF0:USTF0",1757382718802,0.02127555,111560.0,111550.0,1.8662616]
["bitfinex-derivatives","BTCF0:USTF0",1757382720003,0.02127555,111560.0,111550.0,2.1162616]
["bitfinex-derivatives","BTCF0:USTF0",1757382726902,0.02127555,111560.0,111550.0,2.12542557]
["bitfinex-derivatives","BTCF0:USTF0",1757382727706,0.02127555,111560.0,111550.0,2.1162616]
["bitfinex-derivatives","BTCF0:USTF0",1757382728307,0.02127555,111560.0,111550.0,2.12510743]
["bitfinex-derivatives","BTCF0:USTF0",1757382728705,0.02127555,111560.0,111550.0,2.1162616]
["bitfinex-derivatives","BTCF0:USTF0",1757382730409,1.5214295,111570.0,111550.0,2.1345868]
["bitfinex-derivatives","BTCF0:USTF0",1757382730410,1.5002,111570.0,111550.0,2.1345868]
["bitfinex-derivatives","BTCF0:USTF0",1757382730607,1.52046755,111570.0,111560.0,0.6974016]
["bitfinex-derivatives","BTCF0:USTF0",1757382730797,1.52026755,111570.0,111560.0,1.0374016]
["bitfinex-derivatives","BTCF0:USTF0",1757382732912,0.02026755,111570.0,111560.0,1.0374016]
["bitfinex-derivatives","BTCF0:USTF0",1757382734414,1.59508891,111580.0,111560.0,1.0374016]
["bitfinex-derivatives","BTCF0:USTF0",1757382734713,1.63824614,111580.0,111570.0,1.4923716]
["bitfinex-derivatives","BTCF0:USTF0",1757382734912,1.63804614,111580.0,111570.0,1.8623716]
["bitfinex-derivatives","BTCF0:USTF0",1757382735505,1.63904614,111580.0,111570.0,1.8623716]
["bitfinex-derivatives","BTCF0:USTF0",1757382736108,1.63804614,111580.0,111570.0,1.8623716]
["bitfinex-derivatives","BTCF0:USTF0",1757382736307,1.63904614,111580.0,111570.0,1.8623716]
["bitfinex-derivatives","BTCF0:USTF0",1757382739908,0.13904614,111580.0,111570.0,1.8623716]
["bitfinex-derivatives","BTCF0:USTF0",1757382740414,1.63904614,111580.0,111570.0,1.8623716]
["bitfinex-derivatives","BTCF0:USTF0",1757382743617,1.63804614,111580.0,111570.0,1.8623716]
["bitfinex-derivatives","BTCF0:USTF0",1757382750420,1.63804614,111580.0,111570.0,1.0460916]
["bitfinex-derivatives","BTCF0:USTF0",1757382750618,1.63804614,111580.0,111570.0,1.8623316]
["bitfinex-derivatives","BTCF0:USTF0",1757382752623,1.63804614,111580.0,111570.0,1.5023316]
["bitfinex-derivatives","BTCF0:USTF0",1757382753322,1.63804614,111580.0,111570.0,1.0074016]
["bitfinex-derivatives","BTCF0:USTF0",1757382753524,1.63804614,111580.0,111570.0,1.50831]
["bitfinex-derivatives","BTCF0:USTF0",1757382756323,1.68612595,111580.0,111570.0,1.50831]
["bitfinex-derivatives","BTCF0:USTF0",1757382758525,2.00141755,111580.0,111570.0,1.50831]
["bitfinex-derivatives","BTCF0:USTF0",1757382760226,1.95333774,111580.0,111570.0,1.50831]
["bitfinex-derivatives","BTCF0:USTF0",1757382760428,2.00141755,111580.0,111570.0,1.50831]
["bitfinex-derivatives","BTCF0:USTF0",1757382761030,1.95333774,111580.0,111570.0,1.50831]
["bitfinex-derivatives","BTCF0:USTF0",1757382761329,2.00141755,111580.0,111570.0,1.50831]
["bitfinex-derivatives","BTCF0:USTF0",1757382761529,1.95333774,111580.0,111570.0,1.50831]
["bitfinex-derivatives","BTCF0:USTF0",1757382763621,2.31333774,111580.0,111570.0,0.69211]
["bitfinex-derivatives","BTCF0:USTF0",1757382763824,2.97221755,111580.0,111570.0,1.12616]
["bitfinex-derivatives","BTCF0:USTF0",1757382764132,3.80465115,111580.0,111570.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757382764630,3.78846918,111580.0,111570.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757382765028,3.74029774,111580.0,111560.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1757382765224,0.39920978,111570.0,111560.0,1.18635421]
["bitfinex-derivatives","BTCF0:USTF0",1757382765423,0.41189491,111570.0,111560.0,1.18625421]
["bitfinex-derivatives","BTCF0:USTF0",1757382765618,0.76189491,111570.0,111560.0,1.18625421]
["bitfinex-derivatives","BTCF0:USTF0",1757382766428,0.76190385,111570.0,111560.0,1.18625421]
["bitfinex-derivatives","BTCF0:USTF0",1757382767328,1.32720439,111570.0,111560.0,1.18625421]
["bitfinex-derivatives","BTCF0:USTF0",1757382767726,1.01190385,111570.0,111560.0,1.18625421]
["bitfinex-derivatives","BTCF0:USTF0",1757382768633,1.32720439,111570.0,111560.0,1.18625421]
["bitfinex-derivatives","BTCF0:USTF0",1757382769128,1.68800439,111570.0,111560.0,1.18625421]
["bitfinex-derivatives","BTCF0:USTF0",1757382769332,1.37270385,111570.0,111560.0,1.18625421]
["bitfinex-derivatives","BTCF0:USTF0",1757382769529,1.68800439,111570.0,111560.0,1.18625421]
["bitfinex-derivatives","BTCF0:USTF0",1757382770139,1.37270385,111570.0,111560.0,1.18625421]
["bitfinex-derivatives","BTCF0:USTF0",1757382772329,1.68800439,111570.0,111560.0,1.18625421]
["bitfinex-derivatives","BTCF0:USTF0",1757382772631,1.68800439,111570.0,111560.0,1.50155475]
["bitfinex-derivatives","BTCF0:USTF0",1757382772632,0.44660331,111570.0,111560.0,1.50155475]
["bitfinex-derivatives","BTCF0:USTF0",1757382772832,0.76190385,111570.0,111560.0,1.86235475]
["bitfinex-derivatives","BTCF0:USTF0",1757382773333,0.76190385,111570.0,111560.0,1.54705421]
["bitfinex-derivatives","BTCF0:USTF0",1757382773734,0.76190385,111570.0,111560.0,1.86235475]
["bitfinex-derivatives","BTCF0:USTF0",1757382774533,0.44660331,111570.0,111560.0,2.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1757382774734,0.44660331,111570.0,111560.0,2.42765529]
["bitfinex-derivatives","BTCF0:USTF0",1757382775036,0.76190385,111570.0,111560.0,2.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1757382775336,0.39190385,111570.0,111560.0,2.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1757382778342,0.39190385,111570.0,111560.0,1.79705421]
["bitfinex-derivatives","BTCF0:USTF0",1757382778744,0.39190385,111570.0,111560.0,2.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1757382780146,0.07660331,111570.0,111560.0,2.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1757382780442,0.39190385,111570.0,111560.0,2.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1757382782248,0.07660331,111570.0,111560.0,2.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1757382782448,0.39190385,111570.0,111560.0,2.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1757382782748,0.07660331,111570.0,111560.0,2.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1757382783045,0.39190385,111570.0,111560.0,2.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1757382785347,0.07660331,111570.0,111560.0,2.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1757382785648,0.39190385,111570.0,111560.0,2.11235475]
["bitfinex-derivatives","BTCF0:USTF0",1757382792855,0.39190385,111570.0,111560.0,2.42765529]
["bitfinex-derivatives","BTCF0:USTF0",1757382793055,0.04085331,111570.0,111560.0,2.19064529]
["bitfinex-derivatives","BTCF0:USTF0",1757382793855,0.04085331,111570.0,111560.0,2.17765529]
["bitfinex-derivatives","BTCF0:USTF0",1757382794057,0.05352331,111570.0,111560.0,2.17765529]
["bitfinex-derivatives","BTCF0:USTF0",1757382794252,0.36882385,111570.0,111560.0,1.86235475]
["bitfinex-derivatives","BTCF0:USTF0",1757382794457,0.41699203,111570.0,111560.0,1.86235475]
["bitfinex-derivatives","BTCF0:USTF0",1757382796857,0.36882385,111570.0,111560.0,1.86235475]
["bitfinex-derivatives","BTCF0:USTF0",1757382799263,0.39202385,111570.0,111560.0,0.73093421]
["bitfinex-derivatives","BTCF0:USTF0",1757382799560,1.4016778,111570.0,111560.0,1.18617421]
["bitfinex-derivatives","BTCF0:USTF0",1757382799756,1.69812439,111570.0,111560.0,0.37013421]
["bitfinex-derivatives","BTCF0:USTF0",1757382800061,1.7624778,111570.0,111560.0,0.33013421]
["bitfinex-derivatives","BTCF0:USTF0",1757382802453,1.44717726,111570.0,111560.0,0.33013421]
["bitfinex-derivatives","BTCF0:USTF0",1757382802762,1.4016778,111570.0,111560.0,0.33013421]
["bitfinex-derivatives","BTCF0:USTF0",1757382803064,1.08637726,111570.0,111560.0,0.33013421]
["bitfinex-derivatives","BTCF0:USTF0",1757382804366,0.77107672,111570.0,111560.0,0.35328421]
["bitfinex-derivatives","BTCF0:USTF0",1757382804568,0.69488438,111570.0,111560.0,0.35328421]
["bitfinex-derivatives","BTCF0:USTF0",1757382804871,1.01018492,111570.0,111560.0,0.35328421]
["bitfinex-derivatives","BTCF0:USTF0",1757382809762,0.12488438,111570.0,111560.0,0.66858475]
["bitfinex-derivatives","BTCF0:USTF0",1757382810064,0.22488438,111570.0,111560.0,1.59468529]
["bitfinex-derivatives","BTCF0:USTF0",1757382810764,0.17672331,111570.0,111560.0,1.59468529]
["bitfinex-derivatives","BTCF0:USTF0",1757382811660,0.07672331,111570.0,111560.0,1.59468529]
["bitfinex-derivatives","BTCF0:USTF0",1757382813169,0.04085331,111570.0,111560.0,1.59468529]
["bitfinex-derivatives","BTCF0:USTF0",1757382813871,0.05352331,111570.0,111560.0,1.59468529]
["bitfinex-derivatives","BTCF0:USTF0",1757382815370,0.0531427,111570.0,111560.0,1.59468529]
["bitfinex-derivatives","BTCF0:USTF0",1757382819273,0.0531427,111570.0,111560.0,1.34468529]
["bitfinex-derivatives","BTCF0:USTF0",1757382823279,0.0531427,111570.0,111560.0,0.71408421]
["bitfinex-derivatives","BTCF0:USTF0",1757382823481,0.0531427,111570.0,111560.0,1.34468529]
["bitfinex-derivatives","BTCF0:USTF0",1757382823966,0.0531427,111570.0,111560.0,1.02938475]
["bitfinex-derivatives","BTCF0:USTF0",1757382824171,0.0531427,111570.0,111560.0,1.34468529]
["bitfinex-derivatives","BTCF0:USTF0",1757382825574,0.0404727,111570.0,111560.0,1.59468529]
["bitfinex-derivatives","BTCF0:USTF0",1757382826480,0.0404727,111570.0,111560.0,1.27922099]
["bitfinex-derivatives","BTCF0:USTF0",1757382827182,0.0404727,111570.0,111560.0,1.28022099]
["bitfinex-derivatives","BTCF0:USTF0",1757382827484,0.0535427,111570.0,111560.0,1.84610099]
["bitfinex-derivatives","BTCF0:USTF0",1757382827674,0.0535427,111570.0,111560.0,1.84710099]
["bitfinex-derivatives","BTCF0:USTF0",1757382828485,0.0404727,111570.0,111560.0,1.84710099]
["bitfinex-derivatives","BTCF0:USTF0",1757382829886,0.0404727,111570.0,111560.0,1.53196421]
["bitfinex-derivatives","BTCF0:USTF0",1757382830081,0.0404727,111570.0,111560.0,1.84710099]
["bitfinex-derivatives","BTCF0:USTF0",1757382830880,0.0404727,111570.0,111560.0,1.53196421]
["bitfinex-derivatives","BTCF0:USTF0",1757382831086,0.0404727,111570.0,111560.0,1.84710099]
["bitfinex-derivatives","BTCF0:USTF0",1757382833791,0.0535427,111570.0,111560.0,1.84710099]
["bitfinex-derivatives","BTCF0:USTF0",1757382836594,0.0404727,111570.0,111560.0,1.84710099]
["bitfinex-derivatives","BTCF0:USTF0",1757382839497,0.0404727,111570.0,111560.0,1.53196421]
["bitfinex-derivatives","BTCF0:USTF0",1757382839690,0.0404727,111570.0,111560.0,1.84710099]
["bitfinex-derivatives","BTCF0:USTF0",1757382840797,0.0404727,111570.0,111560.0,2.20790099]
["bitfinex-derivatives","BTCF0:USTF0",1757382842001,0.0535427,111570.0,111560.0,2.20790099]
["bitfinex-derivatives","BTCF0:USTF0",1757382843101,0.0535427,111570.0,111560.0,1.39202099]
["bitfinex-derivatives","BTCF0:USTF0",1757382843295,0.0535427,111570.0,111560.0,2.20778099]
["bitfinex-derivatives","BTCF0:USTF0",1757382843595,0.0535427,111570.0,111560.0,1.39202099]
["bitfinex-derivatives","BTCF0:USTF0",1757382843795,0.0535427,111570.0,111560.0,2.20778099]
["bitfinex-derivatives","BTCF0:USTF0",1757382844700,0.0535427,111570.0,111560.0,2.20678099]
["bitfinex-derivatives","BTCF0:USTF0",1757382845598,0.61867948,111570.0,111560.0,1.07488421]
["bitfinex-derivatives","BTCF0:USTF0",1757382845805,0.61867948,111570.0,111560.0,1.89064421]
["bitfinex-derivatives","BTCF0:USTF0",1757382846305,0.94867948,111570.0,111560.0,1.07488421]
["bitfinex-derivatives","BTCF0:USTF0",1757382846600,0.97047948,111570.0,111560.0,0.05013421]
["bitfinex-derivatives","BTCF0:USTF0",1757382846804,1.03483289,111570.0,111560.0,1.14585421]
["bitfinex-derivatives","BTCF0:USTF0",1757382847903,1.03483289,111570.0,111560.0,0.33013421]
["bitfinex-derivatives","BTCF0:USTF0",1757382849205,0.97047948,111570.0,111560.0,0.33013421]
["bitfinex-derivatives","BTCF0:USTF0",1757382849707,1.03483289,111570.0,111560.0,0.33013421]
["bitfinex-derivatives","BTCF0:USTF0",1757382850097,1.01493627,111570.0,111560.0,0.33013421]
["bitfinex-derivatives","BTCF0:USTF0",1757382850302,2.52639058,111570.0,111560.0,0.33461421]
["bitfinex-derivatives","BTCF0:USTF0",1757382851094,2.51019698,111570.0,111560.0,0.33461421]
["bitfinex-derivatives","BTCF0:USTF0",1757382851294,2.1950602,111570.0,111560.0,0.33461421]
["bitfinex-derivatives","BTCF0:USTF0",1757382851706,2.1950602,111570.0,111560.0,0.03461421]
["bitfinex-derivatives","BTCF0:USTF0",1757382852208,1.3793402,111570.0,111560.0,0.03461421]
["bitfinex-derivatives","BTCF0:USTF0",1757382853008,1.3793402,111570.0,111560.0,0.37461421]
["bitfinex-derivatives","BTCF0:USTF0",1757382853207,1.06420342,111570.0,111560.0,0.05569421]
["bitfinex-derivatives","BTCF0:USTF0",1757382853408,1.3793402,111570.0,111560.0,0.05569421]
["bitfinex-derivatives","BTCF0:USTF0",1757382853909,1.3793402,111570.0,111560.0,0.03461421]
["bitfinex-derivatives","BTCF0:USTF0",1757382854608,1.33118039,111570.0,111560.0,0.03461421]
["bitfinex-derivatives","BTCF0:USTF0",1757382857413,1.31138286,111570.0,111560.0,0.03461421]
["bitfinex-derivatives","BTCF0:USTF0",1757382857614,1.33131105,111570.0,111560.0,0.03461421]
["bitfinex-derivatives","BTCF0:USTF0",1757382858113,1.69455485,111570.0,111560.0,0.00461421]
["bitfinex-derivatives","BTCF0:USTF0",1757382858314,1.71080124,111570.0,111560.0,0.00461421]
["bitfinex-derivatives","BTCF0:USTF0",1757382858501,1.71080124,111570.0,111560.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757382859308,1.71080124,111570.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757382859309,0.03613,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757382859509,1.94595328,111560.0,111550.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1757382859813,1.96588147,111560.0,111550.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1757382861215,1.15008147,111560.0,111550.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1757382861411,1.96592147,111560.0,111550.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1757382868123,1.96592147,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382868421,1.15008147,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382868622,1.96596147,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382870923,1.65082469,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382871124,1.96596147,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382871624,1.15008147,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382871821,1.96596147,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382872021,1.65082469,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382872221,1.96596147,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382872424,1.15008147,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382872618,1.96596147,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382873530,1.96596147,111560.0,111550.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1757382874026,1.96596147,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382878127,1.91787497,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382878829,1.55707497,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382879029,1.91787497,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382879636,1.91791497,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382879832,1.96606307,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382880827,1.15014307,111560.0,111550.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757382881026,1.14014307,111560.0,111550.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1757382881232,0.82500629,111560.0,111550.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1757382881432,0.21605819,111560.0,111550.0,0.95149678]
["bitfinex-derivatives","BTCF0:USTF0",1757382881826,0.05605819,111560.0,111550.0,0.95149678]
["bitfinex-derivatives","BTCF0:USTF0",1757382882130,0.01992819,111560.0,111550.0,0.99448678]
["bitfinex-derivatives","BTCF0:USTF0",1757382882529,0.01992819,111560.0,111550.0,0.96448678]
["bitfinex-derivatives","BTCF0:USTF0",1757382882929,0.01992819,111560.0,111550.0,0.99448678]
["bitfinex-derivatives","BTCF0:USTF0",1757382883533,0.04178819,111560.0,111550.0,0.99448678]
["bitfinex-derivatives","BTCF0:USTF0",1757382884234,0.04178819,111560.0,111550.0,0.99548678]
["bitfinex-derivatives","BTCF0:USTF0",1757382884633,0.0700081,111560.0,111550.0,0.99200678]
["bitfinex-derivatives","BTCF0:USTF0",1757382884835,0.76783307,111560.0,111550.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1757382885430,0.76783307,111560.0,111550.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1757382885831,1.1017529,111560.0,111550.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757382886036,1.149901,111560.0,111550.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757382886338,1.965781,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382886936,1.9657209,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382888436,2.28131192,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382888740,2.23316382,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382890736,0.78655602,111560.0,111550.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1757382890932,0.74111992,111560.0,111550.0,0.3427639]
["bitfinex-derivatives","BTCF0:USTF0",1757382891125,0.47391934,111560.0,111550.0,0.3427639]
["bitfinex-derivatives","BTCF0:USTF0",1757382891329,0.78928324,111560.0,111550.0,0.3427639]
["bitfinex-derivatives","BTCF0:USTF0",1757382892132,0.74111992,111560.0,111550.0,0.7035639]
["bitfinex-derivatives","BTCF0:USTF0",1757382892334,0.80547333,111560.0,111550.0,0.7035639]
["bitfinex-derivatives","BTCF0:USTF0",1757382894437,0.49010943,111560.0,111550.0,0.7035639]
["bitfinex-derivatives","BTCF0:USTF0",1757382894641,0.74111992,111560.0,111550.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1757382894834,0.74111992,111560.0,111550.0,0.7035639]
["bitfinex-derivatives","BTCF0:USTF0",1757382897641,0.74111992,111560.0,111550.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1757382897842,1.05648382,111560.0,111550.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1757382899144,1.05648382,111560.0,111550.0,0.7035639]
["bitfinex-derivatives","BTCF0:USTF0",1757382899345,1.05648382,111560.0,111550.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1757382899647,0.42575602,111560.0,111550.0,0.7035639]
["bitfinex-derivatives","BTCF0:USTF0",1757382899847,0.74111992,111560.0,111550.0,0.7035639]
["bitfinex-derivatives","BTCF0:USTF0",1757382900041,0.42575602,111560.0,111550.0,0.9535639]
["bitfinex-derivatives","BTCF0:USTF0",1757382900241,0.06299602,111560.0,111550.0,0.9835639]
["bitfinex-derivatives","BTCF0:USTF0",1757382900739,0.07575602,111560.0,111550.0,0.9835639]
["bitfinex-derivatives","BTCF0:USTF0",1757382901239,0.39111992,111560.0,111550.0,0.9835639]
["bitfinex-derivatives","BTCF0:USTF0",1757382901948,0.07575602,111560.0,111550.0,0.9835639]
["bitfinex-derivatives","BTCF0:USTF0",1757382902247,0.39111992,111560.0,111550.0,0.9835639]
["bitfinex-derivatives","BTCF0:USTF0",1757382902846,1.08648382,111560.0,111550.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1757382903047,2.15248382,111560.0,111550.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757382903247,2.56144626,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382905150,2.87681016,111560.0,111550.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382905541,0.03462,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757382905741,0.03462,111550.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757382905742,0.05528311,111540.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757382905941,0.03462,111530.0,111520.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1757382906142,0.74985199,111530.0,111520.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1757382906940,0.21448809,111530.0,111520.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1757382907141,0.52985199,111530.0,111520.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1757382907455,0.71985199,111530.0,111520.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1757382908346,0.71985199,111530.0,111520.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1757382911045,0.71985199,111530.0,111520.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1757382911244,0.71985199,111530.0,111520.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1757382911949,0.71985199,111530.0,111520.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1757382912149,0.71985199,111530.0,111520.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1757382913051,0.71985199,111530.0,111520.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1757382913256,0.71985199,111530.0,111520.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1757382913955,0.71985199,111530.0,111520.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1757382915557,0.40448809,111530.0,111520.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1757382915756,0.71985199,111530.0,111520.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1757382915957,0.40448809,111530.0,111520.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1757382916350,0.71985199,111530.0,111520.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1757382921150,1.64601589,111530.0,111520.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757382921357,1.28521589,111530.0,111520.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757382921749,1.64601589,111530.0,111520.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757382921950,1.69418502,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757382922358,1.69418502,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757382922862,1.06345722,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757382923062,1.69418502,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757382923267,0.03639,111520.0,111510.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757382923559,0.99698589,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382924462,0.99698589,111520.0,111510.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757382925259,0.99698589,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757382925460,1.81534589,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757382925857,2.17614589,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757382927664,2.24873546,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757382927865,2.25784012,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757382928369,2.57320402,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757382928662,2.57320402,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757382928864,2.55333593,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757382929060,2.57320605,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757382929458,2.57320605,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757382929658,0.03639,111510.0,111500.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757382929961,1.03698792,111510.0,111500.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382931264,1.85502792,111510.0,111500.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382931858,0.72162402,111510.0,111500.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757382934469,0.76979315,111510.0,111500.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757382938466,0.45442925,111510.0,111500.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1757382938766,0.76979315,111510.0,111500.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1757382943381,0.45442925,111510.0,111500.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1757382943572,0.76979315,111510.0,111500.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1757382944680,0.72162402,111510.0,111500.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1757382948272,0.76979315,111510.0,111500.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1757382948476,1.08515705,111510.0,111500.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1757382948677,1.03698792,111510.0,111500.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382950388,0.72188621,111510.0,111500.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757382950580,0.37188621,111510.0,111500.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1757382950786,0.73188621,111510.0,111500.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1757382951388,0.39188621,111510.0,111500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1757382951685,0.39188621,111510.0,111500.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1757382953192,0.44005534,111510.0,111500.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1757382955887,0.44005534,111510.0,111500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1757382956089,0.44005534,111510.0,111500.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1757382957990,0.44005534,111510.0,111500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1757382959491,0.44005534,111510.0,111500.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1757382960092,0.44005534,111510.0,111500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1757382960483,0.44005534,111510.0,111500.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1757382962491,0.44005534,111510.0,111500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1757382963189,0.80005534,111510.0,111500.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1757382963387,1.11568143,111510.0,111500.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1757382964093,0.75568143,111510.0,111500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1757382964392,0.44005534,111510.0,111500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1757382964987,0.42018522,111510.0,111500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1757382965488,0.37201609,111510.0,111500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1757382965983,0.37201609,111510.0,111500.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1757382966187,0.37201609,111510.0,111500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1757382970405,0.05639,111510.0,111500.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1757382970593,0.37201609,111510.0,111500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1757382972598,0.37201609,111510.0,111500.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1757382972802,0.37201609,111510.0,111500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1757382973204,0.37201609,111510.0,111500.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1757382973601,0.37201609,111510.0,111500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1757382973798,0.05639,111510.0,111500.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1757382973998,0.37201609,111510.0,111500.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1757382974297,0.37201609,111510.0,111500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1757382974601,0.37201609,111510.0,111500.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1757382976303,0.37201609,111510.0,111500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1757382976506,0.35201609,111510.0,111500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1757382976907,0.35201609,111510.0,111500.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1757382977410,0.43644416,111510.0,111500.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1757382978410,0.43644416,111510.0,111500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1757382979011,0.45644416,111510.0,111500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1757382979807,0.90207025,111510.0,111500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1757382980004,1.06598038,111510.0,111500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1757382980199,0.75598038,111510.0,111500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757382980409,0.01288,111500.0,111490.0,1.17722]
["bitfinex-derivatives","BTCF0:USTF0",1757382980599,0.34857561,111500.0,111490.0,1.35712]
["bitfinex-derivatives","BTCF0:USTF0",1757382981116,0.36857561,111500.0,111490.0,1.35712]
["bitfinex-derivatives","BTCF0:USTF0",1757382981310,0.39171561,111500.0,111490.0,0.56251]
["bitfinex-derivatives","BTCF0:USTF0",1757382981514,0.43998429,111500.0,111490.0,0.56699]
["bitfinex-derivatives","BTCF0:USTF0",1757382981908,0.43998429,111500.0,111490.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1757382983304,0.41998429,111500.0,111490.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1757382984914,0.37171561,111500.0,111490.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1757382986616,0.05608952,111500.0,111490.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1757382986811,0.37171561,111500.0,111490.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1757382999020,0.02006952,111500.0,111490.0,0.71660609]
["bitfinex-derivatives","BTCF0:USTF0",1757382999211,0.02006952,111500.0,111490.0,1.31660609]
["bitfinex-derivatives","BTCF0:USTF0",1757382999416,0.02006952,111500.0,111490.0,1.06660609]
["bitfinex-derivatives","BTCF0:USTF0",1757383001221,0.02006952,111500.0,111490.0,0.53098]
["bitfinex-derivatives","BTCF0:USTF0",1757383001422,0.02006952,111500.0,111490.0,1.04660609]
["bitfinex-derivatives","BTCF0:USTF0",1757383010430,0.02006952,111500.0,111490.0,1.61205454]
["bitfinex-derivatives","BTCF0:USTF0",1757383010825,0.02006952,111500.0,111490.0,1.66052369]
["bitfinex-derivatives","BTCF0:USTF0",1757383012134,0.02006952,111500.0,111490.0,1.61205454]
["bitfinex-derivatives","BTCF0:USTF0",1757383014335,0.02006952,111500.0,111490.0,1.61305454]
["bitfinex-derivatives","BTCF0:USTF0",1757383015035,0.0002,111510.0,111490.0,1.66452369]
["bitfinex-derivatives","BTCF0:USTF0",1757383015332,0.0002,111510.0,111500.0,1.82904454]
["bitfinex-derivatives","BTCF0:USTF0",1757383015528,0.13594945,111520.0,111500.0,1.82904454]
["bitfinex-derivatives","BTCF0:USTF0",1757383015828,0.23738945,111520.0,111510.0,0.69734727]
["bitfinex-derivatives","BTCF0:USTF0",1757383016028,0.23718945,111520.0,111510.0,0.69734727]
["bitfinex-derivatives","BTCF0:USTF0",1757383016833,0.55272672,111520.0,111510.0,0.70182727]
["bitfinex-derivatives","BTCF0:USTF0",1757383022032,0.23718945,111520.0,111510.0,0.70182727]
["bitfinex-derivatives","BTCF0:USTF0",1757383022227,0.55272672,111520.0,111510.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1757383022431,0.55272672,111520.0,111510.0,0.70182727]
["bitfinex-derivatives","BTCF0:USTF0",1757383023137,0.47272672,111520.0,111510.0,0.70182727]
["bitfinex-derivatives","BTCF0:USTF0",1757383023328,0.82272672,111520.0,111510.0,0.70182727]
["bitfinex-derivatives","BTCF0:USTF0",1757383023528,0.82272672,111520.0,111510.0,1.15710727]
["bitfinex-derivatives","BTCF0:USTF0",1757383023941,1.13826399,111520.0,111510.0,1.15710727]
["bitfinex-derivatives","BTCF0:USTF0",1757383024943,0.22718945,111520.0,111510.0,1.15710727]
["bitfinex-derivatives","BTCF0:USTF0",1757383025136,0.54272672,111520.0,111510.0,1.15710727]
["bitfinex-derivatives","BTCF0:USTF0",1757383025337,0.85826399,111520.0,111510.0,1.15710727]
["bitfinex-derivatives","BTCF0:USTF0",1757383025739,0.85826399,111520.0,111510.0,1.51790727]
["bitfinex-derivatives","BTCF0:USTF0",1757383029544,0.22718945,111520.0,111510.0,1.51790727]
["bitfinex-derivatives","BTCF0:USTF0",1757383029746,0.85826399,111520.0,111510.0,1.51790727]
["bitfinex-derivatives","BTCF0:USTF0",1757383029933,0.54272672,111520.0,111510.0,1.51790727]
["bitfinex-derivatives","BTCF0:USTF0",1757383034739,0.22718945,111520.0,111510.0,1.51790727]
["bitfinex-derivatives","BTCF0:USTF0",1757383035042,0.54272672,111520.0,111510.0,1.51790727]
["bitfinex-derivatives","BTCF0:USTF0",1757383039456,0.54272672,111520.0,111510.0,1.15710727]
["bitfinex-derivatives","BTCF0:USTF0",1757383039658,0.54272672,111520.0,111510.0,1.51790727]
["bitfinex-derivatives","BTCF0:USTF0",1757383041857,0.13574945,111520.0,111510.0,1.51790727]
["bitfinex-derivatives","BTCF0:USTF0",1757383042063,0.45128672,111520.0,111510.0,1.51790727]
["bitfinex-derivatives","BTCF0:USTF0",1757383043464,0.13574945,111520.0,111510.0,1.51790727]
["bitfinex-derivatives","BTCF0:USTF0",1757383043664,0.45128672,111520.0,111510.0,1.51790727]
["bitfinex-derivatives","BTCF0:USTF0",1757383047857,0.13574945,111520.0,111510.0,1.51790727]
["bitfinex-derivatives","BTCF0:USTF0",1757383048055,0.45128672,111520.0,111510.0,1.51790727]
["bitfinex-derivatives","BTCF0:USTF0",1757383051870,0.45128672,111520.0,111510.0,0.70182727]
["bitfinex-derivatives","BTCF0:USTF0",1757383052067,0.47397672,111520.0,111510.0,1.51778727]
["bitfinex-derivatives","BTCF0:USTF0",1757383052372,0.47397672,111520.0,111510.0,0.70182727]
["bitfinex-derivatives","BTCF0:USTF0",1757383052575,0.49397672,111520.0,111510.0,1.20225]
["bitfinex-derivatives","BTCF0:USTF0",1757383052874,0.49397672,111520.0,111510.0,1.51778727]
["bitfinex-derivatives","BTCF0:USTF0",1757383053068,0.47397672,111520.0,111510.0,1.51778727]
["bitfinex-derivatives","BTCF0:USTF0",1757383053273,0.49397672,111520.0,111510.0,1.51778727]
["bitfinex-derivatives","BTCF0:USTF0",1757383054674,0.47397672,111520.0,111510.0,1.51778727]
["bitfinex-derivatives","BTCF0:USTF0",1757383055066,0.5222454,111520.0,111510.0,1.51778727]
["bitfinex-derivatives","BTCF0:USTF0",1757383055262,0.6422454,111520.0,111510.0,1.51778727]
["bitfinex-derivatives","BTCF0:USTF0",1757383056670,0.5222454,111520.0,111510.0,1.51778727]
["bitfinex-derivatives","BTCF0:USTF0",1757383058176,0.6722454,111520.0,111510.0,1.51778727]
["bitfinex-derivatives","BTCF0:USTF0",1757383058576,0.5222454,111520.0,111510.0,1.51778727]
["bitfinex-derivatives","BTCF0:USTF0",1757383062877,0.5222454,111520.0,111510.0,1.15698727]
["bitfinex-derivatives","BTCF0:USTF0",1757383063076,0.5222454,111520.0,111510.0,1.51778727]
["bitfinex-derivatives","BTCF0:USTF0",1757383063379,0.20670813,111520.0,111510.0,1.51778727]
["bitfinex-derivatives","BTCF0:USTF0",1757383063679,0.5222454,111520.0,111510.0,1.51778727]
["bitfinex-derivatives","BTCF0:USTF0",1757383064178,0.20670813,111520.0,111510.0,1.51778727]
["bitfinex-derivatives","BTCF0:USTF0",1757383064377,0.5222454,111520.0,111510.0,1.51778727]
["bitfinex-derivatives","BTCF0:USTF0",1757383065078,0.47397672,111520.0,111510.0,1.51778727]
["bitfinex-derivatives","BTCF0:USTF0",1757383068280,0.45332552,111520.0,111510.0,1.51778727]
["bitfinex-derivatives","BTCF0:USTF0",1757383068674,0.45332552,111520.0,111510.0,0.70182727]
["bitfinex-derivatives","BTCF0:USTF0",1757383068876,0.45332552,111520.0,111510.0,1.51774727]
["bitfinex-derivatives","BTCF0:USTF0",1757383069578,0.45332552,111520.0,111510.0,0.70182727]
["bitfinex-derivatives","BTCF0:USTF0",1757383069780,0.45332552,111520.0,111510.0,1.51774727]
["bitfinex-derivatives","BTCF0:USTF0",1757383070778,1.39886279,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757383070984,1.80793147,111520.0,111510.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1757383071984,1.44713147,111520.0,111510.0,0.84346]
["bitfinex-derivatives","BTCF0:USTF0",1757383072381,1.49243152,111520.0,111510.0,0.84346]
["bitfinex-derivatives","BTCF0:USTF0",1757383075288,1.13163152,111520.0,111510.0,0.84346]
["bitfinex-derivatives","BTCF0:USTF0",1757383075681,1.49243152,111520.0,111510.0,0.84346]
["bitfinex-derivatives","BTCF0:USTF0",1757383077486,1.49243152,111520.0,111510.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1757383077689,1.49243152,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757383077887,1.44416284,111520.0,111510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757383078087,1.49243152,111520.0,111500.0,0.81602]
["bitfinex-derivatives","BTCF0:USTF0",1757383078287,0.35189459,111510.0,111500.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1757383078487,0.74196861,111510.0,111500.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757383079176,0.74196861,111510.0,111500.0,0.84346]
["bitfinex-derivatives","BTCF0:USTF0",1757383080086,0.37196861,111510.0,111500.0,0.84346]
["bitfinex-derivatives","BTCF0:USTF0",1757383080292,0.37196861,111510.0,111500.0,1.20426]
["bitfinex-derivatives","BTCF0:USTF0",1757383081188,0.37196861,111510.0,111500.0,1.20526]
["bitfinex-derivatives","BTCF0:USTF0",1757383081992,0.05639402,111510.0,111500.0,1.20526]
["bitfinex-derivatives","BTCF0:USTF0",1757383082181,0.37196861,111510.0,111500.0,1.20526]
["bitfinex-derivatives","BTCF0:USTF0",1757383084685,0.02007402,111510.0,111500.0,2.15732459]
["bitfinex-derivatives","BTCF0:USTF0",1757383084886,0.16356693,111520.0,111500.0,2.15732459]
["bitfinex-derivatives","BTCF0:USTF0",1757383085089,0.18668693,111520.0,111510.0,0.69943459]
["bitfinex-derivatives","BTCF0:USTF0",1757383085284,0.18648693,111520.0,111510.0,0.69943459]
["bitfinex-derivatives","BTCF0:USTF0",1757383085481,0.13821825,111520.0,111510.0,0.69943459]
["bitfinex-derivatives","BTCF0:USTF0",1757383088295,0.13821825,111520.0,111510.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757383088688,0.81379284,111520.0,111510.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757383088890,0.81379284,111520.0,111510.0,1.19978]
["bitfinex-derivatives","BTCF0:USTF0",1757383089292,0.81379284,111520.0,111510.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757383089490,0.03632,111510.0,111500.0,0.40627895]
["bitfinex-derivatives","BTCF0:USTF0",1757383089691,0.37196861,111510.0,111500.0,0.86129895]
["bitfinex-derivatives","BTCF0:USTF0",1757383089899,0.50196861,111510.0,111500.0,0.86129895]
["bitfinex-derivatives","BTCF0:USTF0",1757383090091,0.70285421,111510.0,111500.0,0.84346]
["bitfinex-derivatives","BTCF0:USTF0",1757383091191,0.70285421,111510.0,111500.0,0.84446]
["bitfinex-derivatives","BTCF0:USTF0",1757383095001,0.75112289,111510.0,111500.0,0.84446]
["bitfinex-derivatives","BTCF0:USTF0",1757383103902,1.67749748,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757383104103,1.6292288,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757383104303,1.6292288,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757383105108,1.67744587,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757383105511,1.67744587,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757383106602,1.6292288,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757383106801,1.67744587,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757383107111,1.6292288,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757383108306,1.6292288,111510.0,111500.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757383113514,1.67744587,111510.0,111500.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757383114817,1.67744587,111510.0,111500.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1757383114818,1.31365421,111510.0,111500.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1757383116615,1.31365421,111510.0,111500.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757383118013,0.03641,111500.0,111490.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757383118215,0.72205861,111500.0,111490.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1757383118409,0.72205861,111500.0,111490.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757383119314,0.37205861,111500.0,111490.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757383119515,0.54205861,111500.0,111490.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1757383119821,0.70205861,111500.0,111490.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1757383120520,0.70205861,111500.0,111490.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1757383122810,0.37205861,111500.0,111490.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1757383123220,0.05648402,111500.0,111490.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1757383124717,0.02007402,111500.0,111490.0,0.95455459]
["bitfinex-derivatives","BTCF0:USTF0",1757383125422,0.05435962,111510.0,111490.0,0.95455459]
["bitfinex-derivatives","BTCF0:USTF0",1757383125726,0.07733962,111510.0,111500.0,1.19903]
["bitfinex-derivatives","BTCF0:USTF0",1757383126026,0.04095962,111510.0,111500.0,1.51460459]
["bitfinex-derivatives","BTCF0:USTF0",1757383127625,0.04095962,111510.0,111500.0,1.51560459]
["bitfinex-derivatives","BTCF0:USTF0",1757383129124,1.2677188,111510.0,111500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757383129329,0.95214421,111510.0,111500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757383129626,0.95214421,111510.0,111500.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1757383131128,0.95214421,111510.0,111500.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757383132425,0.9521977,111510.0,111500.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757383135125,0.9521977,111510.0,111500.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757383135325,0.9521977,111510.0,111500.0,0.69885808]
["bitfinex-derivatives","BTCF0:USTF0",1757383135626,0.9521977,111510.0,111500.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757383135927,0.9521977,111510.0,111500.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757383136124,0.9521977,111510.0,111500.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757383136827,0.07656962,111510.0,111500.0,0.69885808]
["bitfinex-derivatives","BTCF0:USTF0",1757383137025,0.3921977,111510.0,111500.0,0.69885808]
["bitfinex-derivatives","BTCF0:USTF0",1757383137823,0.3921977,111510.0,111500.0,0.94885808]
["bitfinex-derivatives","BTCF0:USTF0",1757383138023,0.5121977,111510.0,111500.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757383138232,0.3921977,111510.0,111500.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757383139230,0.4121977,111510.0,111500.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757383140319,0.7221977,111510.0,111500.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757383140522,0.4121977,111510.0,111500.0,1.19891]
["bitfinex-derivatives","BTCF0:USTF0",1757383140825,0.3921977,111510.0,111500.0,1.19891]
["bitfinex-derivatives","BTCF0:USTF0",1757383141329,0.4121977,111510.0,111500.0,1.19891]
["bitfinex-derivatives","BTCF0:USTF0",1757383141625,0.3921977,111510.0,111500.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757383141932,0.03561,111500.0,111490.0,1.20349]
["bitfinex-derivatives","BTCF0:USTF0",1757383142122,1.04694018,111500.0,111490.0,1.20339]
["bitfinex-derivatives","BTCF0:USTF0",1757383145326,1.04694018,111500.0,111490.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1757383145528,1.61256826,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757383145723,2.03772681,111500.0,111490.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757383145926,0.03561,111490.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757383146127,0.01263,111480.0,111470.0,1.17658]
["bitfinex-derivatives","BTCF0:USTF0",1757383146321,1.01396018,111480.0,111470.0,1.23648]
["bitfinex-derivatives","BTCF0:USTF0",1757383147020,1.01396018,111480.0,111470.0,1.24096]
["bitfinex-derivatives","BTCF0:USTF0",1757383147625,1.01396018,111480.0,111470.0,1.26339]
["bitfinex-derivatives","BTCF0:USTF0",1757383147626,0.82694018,111480.0,111470.0,1.26339]
["bitfinex-derivatives","BTCF0:USTF0",1757383148029,0.82694018,111480.0,111470.0,1.26639]
["bitfinex-derivatives","BTCF0:USTF0",1757383149434,0.82694018,111480.0,111470.0,1.26739]
["bitfinex-derivatives","BTCF0:USTF0",1757383150130,0.68694018,111480.0,111470.0,1.26739]
["bitfinex-derivatives","BTCF0:USTF0",1757383150533,0.82694018,111480.0,111470.0,1.26739]
["bitfinex-derivatives","BTCF0:USTF0",1757383151732,0.68694018,111480.0,111470.0,1.26739]
["bitfinex-derivatives","BTCF0:USTF0",1757383152035,0.83694018,111480.0,111470.0,1.26739]
["bitfinex-derivatives","BTCF0:USTF0",1757383154540,0.20568402,111480.0,111470.0,1.26739]
["bitfinex-derivatives","BTCF0:USTF0",1757383154840,0.83694018,111480.0,111470.0,1.26739]
["bitfinex-derivatives","BTCF0:USTF0",1757383156032,0.68694018,111480.0,111470.0,1.26739]
["bitfinex-derivatives","BTCF0:USTF0",1757383164243,0.70800615,111480.0,111470.0,1.26739]
["bitfinex-derivatives","BTCF0:USTF0",1757383164549,0.82800615,111480.0,111470.0,1.26739]
["bitfinex-derivatives","BTCF0:USTF0",1757383165148,0.82800615,111480.0,111470.0,0.90659]
["bitfinex-derivatives","BTCF0:USTF0",1757383165342,0.82800615,111480.0,111470.0,0.84659]
["bitfinex-derivatives","BTCF0:USTF0",1757383165544,1.27800615,111480.0,111470.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1757383167645,2.09372615,111480.0,111470.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1757383169052,2.45452615,111480.0,111470.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1757383169253,2.77015423,111480.0,111470.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1757383170053,2.77015423,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383170248,1.63880615,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383170453,2.45452615,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383171456,1.63880615,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383171657,1.87149439,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383171858,2.50275055,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383172160,2.81837863,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383179365,2.56837863,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383186470,2.81837863,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383186770,2.81845863,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383187468,2.80945797,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383189669,1.99365797,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383189869,2.80945797,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383190168,1.99365797,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383190373,2.80945797,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383190972,2.788392,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383191178,2.7401676,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383192175,2.80452615,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383192375,2.48937757,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383193073,2.42501902,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383193275,2.48937757,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383194574,2.42501902,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383195073,2.48937757,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383198276,2.48939057,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383198876,1.67359057,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383199076,2.48939057,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383199274,2.42501902,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383201676,2.50535578,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383204980,2.56977878,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383205181,2.48944202,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383209590,2.47333929,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383212181,2.42501902,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383212985,1.85770636,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383213180,2.48944202,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383213381,2.42501902,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383214088,2.17501902,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383214286,2.23944202,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383215587,1.42364202,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383215776,2.23940202,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383217386,2.60020202,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383217590,1.72001902,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383217785,2.60022353,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383220192,1.78446353,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383220492,2.60022353,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383220880,1.78446353,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383221086,2.60022353,111480.0,111470.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1757383221392,2.60022353,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383222594,2.62085043,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383231692,0.01317,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757383231901,0.03557,111460.0,111450.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757383232094,1.91633184,111460.0,111450.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757383232299,1.93640586,111460.0,111450.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757383232499,1.62053803,111460.0,111450.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757383232699,2.01786455,111460.0,111450.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757383234400,2.01786455,111460.0,111450.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1757383234600,2.01786455,111460.0,111450.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1757383235000,2.03397826,111460.0,111450.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1757383236701,2.03397826,111460.0,111450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757383237406,1.21821826,111460.0,111450.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757383237596,2.03397826,111460.0,111450.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757383242905,2.03397826,111460.0,111450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757383245002,2.01784649,111460.0,111450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757383248203,0.54621866,111460.0,111450.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1757383248409,0.12393271,111460.0,111450.0,0.60434783]
["bitfinex-derivatives","BTCF0:USTF0",1757383248605,0.12393271,111460.0,111450.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1757383249106,0.13784271,111460.0,111450.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1757383249308,1.63784271,111460.0,111450.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1757383251105,1.60153271,111460.0,111450.0,0.99514783]
["bitfinex-derivatives","BTCF0:USTF0",1757383251306,0.02007402,111460.0,111450.0,1.33514783]
["bitfinex-derivatives","BTCF0:USTF0",1757383251506,0.0502008,111470.0,111460.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1757383251706,1.6301008,111470.0,111460.0,0.38977]
["bitfinex-derivatives","BTCF0:USTF0",1757383252812,1.6529408,111470.0,111460.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1757383253913,1.6529408,111470.0,111460.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1757383254312,1.96869448,111470.0,111460.0,0.71052368]
["bitfinex-derivatives","BTCF0:USTF0",1757383254710,1.6529408,111470.0,111460.0,0.71052368]
["bitfinex-derivatives","BTCF0:USTF0",1757383254910,1.96869448,111470.0,111460.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1757383255109,1.96869448,111470.0,111460.0,0.71052368]
["bitfinex-derivatives","BTCF0:USTF0",1757383255509,1.96869448,111470.0,111460.0,1.52624368]
["bitfinex-derivatives","BTCF0:USTF0",1757383256418,1.96869448,111470.0,111460.0,0.71052368]
["bitfinex-derivatives","BTCF0:USTF0",1757383256610,1.94585448,111470.0,111460.0,1.52620368]
["bitfinex-derivatives","BTCF0:USTF0",1757383258619,1.96869448,111470.0,111460.0,1.52620368]
["bitfinex-derivatives","BTCF0:USTF0",1757383259119,2.23260448,111470.0,111460.0,1.52616368]
["bitfinex-derivatives","BTCF0:USTF0",1757383259313,2.23260448,111470.0,111460.0,1.21041]
["bitfinex-derivatives","BTCF0:USTF0",1757383259524,2.23260448,111470.0,111460.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1757383259714,2.23260448,111470.0,111460.0,1.20392]
["bitfinex-derivatives","BTCF0:USTF0",1757383259910,2.23260448,111470.0,111460.0,1.2084]
["bitfinex-derivatives","BTCF0:USTF0",1757383260114,1.9168508,111470.0,111460.0,1.2084]
["bitfinex-derivatives","BTCF0:USTF0",1757383260319,2.23260448,111470.0,111460.0,1.52415368]
["bitfinex-derivatives","BTCF0:USTF0",1757383260916,2.23260448,111470.0,111460.0,1.2084]
["bitfinex-derivatives","BTCF0:USTF0",1757383261218,1.9168508,111470.0,111460.0,1.2084]
["bitfinex-derivatives","BTCF0:USTF0",1757383261422,2.23260448,111470.0,111460.0,1.2084]
["bitfinex-derivatives","BTCF0:USTF0",1757383265022,2.2123742,111470.0,111460.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757383265622,2.2123742,111470.0,111460.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1757383265822,2.2123742,111470.0,111460.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757383266425,2.23256997,111470.0,111460.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757383266926,2.23256997,111470.0,111460.0,1.52411368]
["bitfinex-derivatives","BTCF0:USTF0",1757383268427,2.23256997,111470.0,111460.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757383268729,1.91681629,111470.0,111460.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757383268928,2.23256997,111470.0,111460.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757383270129,2.23256997,111470.0,111460.0,1.52411368]
["bitfinex-derivatives","BTCF0:USTF0",1757383275034,2.23256997,111470.0,111460.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757383275233,1.98256997,111470.0,111460.0,1.52411368]
["bitfinex-derivatives","BTCF0:USTF0",1757383277836,1.98256997,111470.0,111460.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1757383278031,1.98256997,111470.0,111460.0,1.52411368]
["bitfinex-derivatives","BTCF0:USTF0",1757383280235,1.98256997,111470.0,111460.0,1.52399368]
["bitfinex-derivatives","BTCF0:USTF0",1757383280629,1.98256997,111470.0,111460.0,1.20824]
["bitfinex-derivatives","BTCF0:USTF0",1757383280829,1.98256997,111470.0,111460.0,1.52399368]
["bitfinex-derivatives","BTCF0:USTF0",1757383283243,2.25256997,111470.0,111460.0,1.52399368]
["bitfinex-derivatives","BTCF0:USTF0",1757383283544,2.25256997,111470.0,111460.0,1.20824]
["bitfinex-derivatives","BTCF0:USTF0",1757383283841,2.25256997,111470.0,111460.0,1.52399368]
["bitfinex-derivatives","BTCF0:USTF0",1757383284143,1.97256997,111470.0,111460.0,1.52399368]
["bitfinex-derivatives","BTCF0:USTF0",1757383284737,1.97256997,111470.0,111460.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1757383284933,1.97256997,111470.0,111460.0,1.2082]
["bitfinex-derivatives","BTCF0:USTF0",1757383285139,1.70504074,111470.0,111460.0,1.2082]
["bitfinex-derivatives","BTCF0:USTF0",1757383285538,2.02079442,111470.0,111460.0,1.2082]
["bitfinex-derivatives","BTCF0:USTF0",1757383285738,2.27079442,111470.0,111460.0,1.2082]
["bitfinex-derivatives","BTCF0:USTF0",1757383286938,2.27079442,111470.0,111460.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1757383287142,1.71342292,111470.0,111460.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1757383294146,2.52882292,111470.0,111460.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1757383295249,2.51281167,111470.0,111460.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1757383297653,2.51281167,111470.0,111460.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1757383298452,2.51281167,111470.0,111460.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1757383299358,2.26281167,111470.0,111460.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1757383300757,2.26277167,111470.0,111460.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1757383302752,1.44741167,111470.0,111460.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1757383302951,2.26281167,111470.0,111460.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1757383303153,1.15165799,111470.0,111460.0,0.34773368]
["bitfinex-derivatives","BTCF0:USTF0",1757383303357,1.15165799,111470.0,111460.0,0.59773368]
["bitfinex-derivatives","BTCF0:USTF0",1757383303655,1.15165799,111470.0,111460.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1757383305959,1.46741167,111470.0,111460.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1757383306958,1.15165799,111470.0,111460.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1757383310054,1.46741167,111470.0,111460.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1757383310456,1.15165799,111470.0,111460.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1757383311161,1.46741167,111470.0,111460.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1757383312474,0.83590431,111470.0,111460.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1757383312672,1.46741167,111470.0,111460.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1757383314476,1.15174102,111470.0,111460.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1757383315270,1.15174102,111470.0,111460.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1757383315477,1.15174102,111470.0,111460.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1757383315676,1.353453,111470.0,111460.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1757383320180,1.41775227,111470.0,111460.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1757383320382,1.41775227,111470.0,111460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757383321372,1.98295227,111470.0,111460.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1757383322182,1.98295227,111470.0,111460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757383323081,1.16775227,111470.0,111460.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1757383323280,1.98291227,111470.0,111460.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1757383323785,1.98291227,111470.0,111460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757383326680,1.98304357,111470.0,111460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757383326881,2.29888028,111470.0,111460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757383327182,2.29888028,111470.0,111450.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1757383327183,2.54888028,111470.0,111450.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1757383327494,1.09367399,111460.0,111450.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1757383327785,1.44386976,111460.0,111450.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1757383328280,1.12803305,111460.0,111450.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1757383328495,0.50970374,111460.0,111450.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1757383329178,0.44527317,111460.0,111450.0,0.35355]
["bitfinex-derivatives","BTCF0:USTF0",1757383329380,0.17774768,111460.0,111450.0,0.35355]
["bitfinex-derivatives","BTCF0:USTF0",1757383329680,0.49358439,111460.0,111450.0,0.35355]
["bitfinex-derivatives","BTCF0:USTF0",1757383329880,0.49358439,111460.0,111450.0,0.35455]
["bitfinex-derivatives","BTCF0:USTF0",1757383330386,0.49358439,111460.0,111450.0,0.35355]
["bitfinex-derivatives","BTCF0:USTF0",1757383330586,0.49358439,111460.0,111450.0,0.35555]
["bitfinex-derivatives","BTCF0:USTF0",1757383332090,0.62358439,111460.0,111450.0,0.35555]
["bitfinex-derivatives","BTCF0:USTF0",1757383332292,0.87358439,111460.0,111450.0,0.35555]
["bitfinex-derivatives","BTCF0:USTF0",1757383333492,0.55774768,111460.0,111450.0,0.35555]
["bitfinex-derivatives","BTCF0:USTF0",1757383333788,0.87358439,111460.0,111450.0,0.35555]
["bitfinex-derivatives","BTCF0:USTF0",1757383338493,0.82527317,111460.0,111450.0,0.35555]
["bitfinex-derivatives","BTCF0:USTF0",1757383341686,0.82527317,111460.0,111450.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1757383343295,0.84592641,111460.0,111450.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1757383344401,0.84592641,111460.0,111450.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1757383344898,0.84592641,111460.0,111450.0,0.35107]
["bitfinex-derivatives","BTCF0:USTF0",1757383345194,0.81592641,111460.0,111450.0,0.35107]
["bitfinex-derivatives","BTCF0:USTF0",1757383345396,0.81592641,111460.0,111450.0,0.35555]
["bitfinex-derivatives","BTCF0:USTF0",1757383348301,0.86423763,111460.0,111450.0,0.35555]
["bitfinex-derivatives","BTCF0:USTF0",1757383352101,0.81592641,111460.0,111450.0,0.35555]
["bitfinex-derivatives","BTCF0:USTF0",1757383352604,0.86423763,111460.0,111450.0,0.35555]
["bitfinex-derivatives","BTCF0:USTF0",1757383354505,0.54840092,111460.0,111450.0,0.35555]
["bitfinex-derivatives","BTCF0:USTF0",1757383354801,0.86423763,111460.0,111450.0,0.35555]
["bitfinex-derivatives","BTCF0:USTF0",1757383358204,0.86423763,111460.0,111450.0,0.43863]
["bitfinex-derivatives","BTCF0:USTF0",1757383359405,0.86423763,111460.0,111450.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1757383360605,0.81592641,111460.0,111450.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1757383368112,0.86423763,111460.0,111450.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1757383369309,2.36423763,111460.0,111450.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1757383375120,2.38035698,111460.0,111450.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1757383376418,2.69628273,111460.0,111450.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1757383376917,2.63185216,111460.0,111450.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1757383378120,2.69628273,111460.0,111450.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1757383378410,2.63185216,111460.0,111450.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1757383379916,2.68024347,111460.0,111450.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1757383382420,2.68024347,111460.0,111450.0,1.00339]
["bitfinex-derivatives","BTCF0:USTF0",1757383383021,2.68024347,111460.0,111450.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1757383383227,2.68024347,111460.0,111450.0,1.00339]
["bitfinex-derivatives","BTCF0:USTF0",1757383385126,2.63185216,111460.0,111450.0,1.00339]
["bitfinex-derivatives","BTCF0:USTF0",1757383385721,2.68024347,111460.0,111450.0,1.00339]
["bitfinex-derivatives","BTCF0:USTF0",1757383387626,2.68061414,111460.0,111450.0,1.00335]
["bitfinex-derivatives","BTCF0:USTF0",1757383404953,2.04885168,111460.0,111450.0,1.00335]
["bitfinex-derivatives","BTCF0:USTF0",1757383405250,2.68061414,111460.0,111450.0,1.00335]
["bitfinex-derivatives","BTCF0:USTF0",1757383412055,2.04885168,111460.0,111450.0,1.00335]
["bitfinex-derivatives","BTCF0:USTF0",1757383412256,2.68061414,111460.0,111450.0,1.00335]
["bitfinex-derivatives","BTCF0:USTF0",1757383415160,2.6966534,111460.0,111450.0,1.00335]
["bitfinex-derivatives","BTCF0:USTF0",1757383416358,2.06489094,111460.0,111450.0,1.00335]
["bitfinex-derivatives","BTCF0:USTF0",1757383416560,1.64242025,111460.0,111450.0,1.56923123]
["bitfinex-derivatives","BTCF0:USTF0",1757383416761,0.39387091,111460.0,111450.0,1.57572123]
["bitfinex-derivatives","BTCF0:USTF0",1757383417057,0.39387091,111460.0,111450.0,1.89160246]
["bitfinex-derivatives","BTCF0:USTF0",1757383417058,0.04121968,111460.0,111450.0,1.89160246]
["bitfinex-derivatives","BTCF0:USTF0",1757383417252,0.04121968,111460.0,111450.0,2.73062473]
["bitfinex-derivatives","BTCF0:USTF0",1757383417253,0.02056644,111460.0,111450.0,2.73062473]
["bitfinex-derivatives","BTCF0:USTF0",1757383417458,0.0001,111470.0,111450.0,2.73062473]
["bitfinex-derivatives","BTCF0:USTF0",1757383417654,0.0001,111470.0,111460.0,1.01162246]
["bitfinex-derivatives","BTCF0:USTF0",1757383417855,2.21046085,111480.0,111460.0,1.60162246]
["bitfinex-derivatives","BTCF0:USTF0",1757383418058,2.23236085,111480.0,111470.0,1.49116123]
["bitfinex-derivatives","BTCF0:USTF0",1757383418262,0.36794451,111480.0,111470.0,1.49116123]
["bitfinex-derivatives","BTCF0:USTF0",1757383418451,0.34604451,111480.0,111470.0,1.49116123]
["bitfinex-derivatives","BTCF0:USTF0",1757383419062,0.34604451,111480.0,111470.0,1.49564123]
["bitfinex-derivatives","BTCF0:USTF0",1757383419558,0.00013421,111480.0,111470.0,1.80564123]
["bitfinex-derivatives","BTCF0:USTF0",1757383419759,0.32928544,111480.0,111470.0,1.80564123]
["bitfinex-derivatives","BTCF0:USTF0",1757383420058,0.01340421,111480.0,111470.0,1.80564123]
["bitfinex-derivatives","BTCF0:USTF0",1757383420460,0.01340421,111480.0,111470.0,1.88871123]
["bitfinex-derivatives","BTCF0:USTF0",1757383420660,0.01340421,111480.0,111470.0,1.96227123]
["bitfinex-derivatives","BTCF0:USTF0",1757383421462,0.01340421,111480.0,111470.0,2.03436951]
["bitfinex-derivatives","BTCF0:USTF0",1757383421865,0.32928544,111480.0,111470.0,2.03436951]
["bitfinex-derivatives","BTCF0:USTF0",1757383422163,0.32928544,111480.0,111470.0,1.96227123]
["bitfinex-derivatives","BTCF0:USTF0",1757383423960,0.32928544,111480.0,111470.0,1.14779123]
["bitfinex-derivatives","BTCF0:USTF0",1757383424165,0.66706667,111480.0,111470.0,1.66529]
["bitfinex-derivatives","BTCF0:USTF0",1757383424368,0.66706667,111480.0,111470.0,1.67529]
["bitfinex-derivatives","BTCF0:USTF0",1757383424865,0.66706667,111480.0,111470.0,1.35529]
["bitfinex-derivatives","BTCF0:USTF0",1757383425961,0.66706667,111480.0,111470.0,1.36529]
["bitfinex-derivatives","BTCF0:USTF0",1757383426163,0.35118544,111480.0,111470.0,1.36529]
["bitfinex-derivatives","BTCF0:USTF0",1757383427066,0.35118544,111480.0,111470.0,1.68117123]
["bitfinex-derivatives","BTCF0:USTF0",1757383428066,0.66706667,111480.0,111470.0,1.68117123]
["bitfinex-derivatives","BTCF0:USTF0",1757383428665,0.66706667,111480.0,111470.0,1.68113123]
["bitfinex-derivatives","BTCF0:USTF0",1757383429266,0.66706667,111480.0,111470.0,1.67113123]
["bitfinex-derivatives","BTCF0:USTF0",1757383429475,0.6874571,111480.0,111470.0,1.35525]
["bitfinex-derivatives","BTCF0:USTF0",1757383429659,0.6874571,111480.0,111470.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1757383429860,0.6874571,111480.0,111470.0,1.35521]
["bitfinex-derivatives","BTCF0:USTF0",1757383430469,0.05569464,111480.0,111470.0,1.35521]
["bitfinex-derivatives","BTCF0:USTF0",1757383430665,0.6874571,111480.0,111470.0,1.35521]
["bitfinex-derivatives","BTCF0:USTF0",1757383431864,0.6874571,111480.0,111470.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1757383432169,0.6874571,111480.0,111470.0,1.35521]
["bitfinex-derivatives","BTCF0:USTF0",1757383433972,0.05569464,111480.0,111470.0,1.35521]
["bitfinex-derivatives","BTCF0:USTF0",1757383434166,0.6874571,111480.0,111470.0,1.35521]
["bitfinex-derivatives","BTCF0:USTF0",1757383437371,0.6874571,111480.0,111470.0,1.35517]
["bitfinex-derivatives","BTCF0:USTF0",1757383438372,0.37144343,111480.0,111470.0,1.35517]
["bitfinex-derivatives","BTCF0:USTF0",1757383439675,0.351053,111480.0,111470.0,1.35517]
["bitfinex-derivatives","BTCF0:USTF0",1757383439874,0.37145535,111480.0,111470.0,1.35517]
["bitfinex-derivatives","BTCF0:USTF0",1757383440072,0.37145535,111480.0,111470.0,0.54097]
["bitfinex-derivatives","BTCF0:USTF0",1757383440275,1.67800414,111480.0,111470.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1757383440572,1.72643925,111480.0,111470.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1757383442561,1.72643925,111480.0,111470.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1757383442765,1.74243471,111480.0,111470.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1757383443766,1.74243471,111480.0,111470.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1757383443966,1.74243471,111480.0,111470.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1757383444162,1.84243471,111480.0,111470.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1757383444369,1.84243471,111480.0,111470.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1757383444676,0.03626,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757383444880,0.03626,111460.0,111450.0,0.04111387]
["bitfinex-derivatives","BTCF0:USTF0",1757383445177,0.74241114,111460.0,111450.0,0.08101387]
["bitfinex-derivatives","BTCF0:USTF0",1757383446775,0.74241114,111460.0,111450.0,0.08301387]
["bitfinex-derivatives","BTCF0:USTF0",1757383446973,0.74241114,111460.0,111450.0,0.08501387]
["bitfinex-derivatives","BTCF0:USTF0",1757383448578,0.39241114,111460.0,111450.0,0.08501387]
["bitfinex-derivatives","BTCF0:USTF0",1757383448767,0.68241114,111460.0,111450.0,0.08501387]
["bitfinex-derivatives","BTCF0:USTF0",1757383453074,0.75354709,111460.0,111450.0,0.08501387]
["bitfinex-derivatives","BTCF0:USTF0",1757383455183,1.43009588,111460.0,111450.0,0.06250387]
["bitfinex-derivatives","BTCF0:USTF0",1757383455486,1.70086204,111460.0,111450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383455680,1.74913249,111460.0,111450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383461582,1.49913249,111460.0,111450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383462387,1.74913249,111460.0,111450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383465193,1.76529261,111460.0,111450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383467493,1.70086204,111460.0,111450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757383467891,1.70086204,111460.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383468095,0.76172783,111440.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383468289,1.07439598,111440.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383468591,1.39014477,111440.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383468802,1.45453015,111440.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383469295,1.45453015,111440.0,111430.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1757383470194,1.45453015,111440.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383470395,1.13878136,111440.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383471095,1.13978136,111440.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383472594,1.07539598,111440.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383472790,1.13978136,111440.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383472998,1.15577007,111440.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383475103,1.72151886,111440.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383475297,1.38974656,111440.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383476702,2.20406656,111440.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383479309,1.95406656,111440.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383481604,2.26981535,111440.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383482005,1.95406656,111440.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383482302,2.31486656,111440.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383482703,2.63061535,111440.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383483701,1.81629535,111440.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383483907,2.63065535,111440.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383487110,1.81629535,111440.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383487410,2.31490656,111440.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383488212,2.63065535,111440.0,111430.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1757383488710,2.63065535,111440.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757383488907,1.42356705,111430.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757383489113,0.03711,111420.0,111410.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1757383489311,0.70900993,111420.0,111410.0,0.42501]
["bitfinex-derivatives","BTCF0:USTF0",1757383490413,0.70900993,111420.0,111410.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1757383490810,0.70900993,111420.0,111410.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1757383491213,0.70900993,111420.0,111410.0,0.43049]
["bitfinex-derivatives","BTCF0:USTF0",1757383491421,0.70900993,111420.0,111410.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1757383492116,1.03900993,111420.0,111410.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1757383492318,0.70900993,111420.0,111410.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1757383493016,0.71811512,111420.0,111410.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1757383493516,0.76637648,111420.0,111410.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1757383495011,1.10637648,111420.0,111410.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1757383495317,1.46717648,111420.0,111410.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1757383495812,1.41891512,111420.0,111410.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1757383496217,1.46717648,111420.0,111410.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1757383498512,1.46717648,111420.0,111410.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1757383498706,2.28149648,111420.0,111410.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1757383500530,2.59855966,111420.0,111410.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1757383501026,2.5502983,111420.0,111410.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1757383501327,2.61464888,111420.0,111410.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1757383501528,2.5502983,111420.0,111410.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1757383502127,2.61464888,111420.0,111410.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1757383502530,2.61464888,111420.0,111410.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1757383502722,1.80032888,111420.0,111410.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1757383502927,2.61464888,111420.0,111410.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1757383503932,2.5502983,111420.0,111410.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1757383505332,2.61464888,111420.0,111410.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1757383505528,2.61464888,111420.0,111410.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1757383508035,2.61464888,111420.0,111410.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757383508440,2.61464888,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757383513342,2.5503383,111420.0,111410.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757383513534,2.5503383,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757383513734,2.61468888,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757383514243,2.5503383,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757383514444,2.61468888,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757383515348,2.59862957,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757383516751,1.78426957,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757383517051,2.59858957,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757383518750,2.59862957,111420.0,111410.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757383520745,1.78426957,111420.0,111410.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757383520954,2.59858957,111420.0,111410.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757383527150,1.78426957,111420.0,111410.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757383527358,1.78426957,111420.0,111410.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1757383527359,2.28240265,111420.0,111410.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1757383527953,2.28240265,111420.0,111410.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757383529154,3.78240265,111420.0,111410.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757383529551,4.09858957,111420.0,111410.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757383530957,4.09858957,111420.0,111410.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757383532057,4.09859901,111420.0,111410.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757383532955,4.09859901,111420.0,111410.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757383533161,3.15003825,111420.0,111410.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757383533461,4.09859901,111420.0,111410.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757383534158,2.59859901,111420.0,111410.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757383540864,2.59859901,111420.0,111410.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757383541058,2.60091901,111420.0,111410.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757383541562,1.78427901,111420.0,111410.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757383541855,2.60087901,111420.0,111410.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757383542957,1.78427901,111420.0,111410.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757383543163,2.55270774,111420.0,111410.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757383543854,2.23652082,111420.0,111410.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757383544262,2.55270774,111420.0,111410.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757383544761,2.23652082,111420.0,111410.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757383544957,1.41980082,111420.0,111410.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757383545262,2.55270774,111420.0,111410.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757383545460,2.55254774,111420.0,111410.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757383545662,1.73598774,111420.0,111410.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757383545860,2.55254774,111420.0,111410.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757383546162,1.60398698,111420.0,111410.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757383546357,2.55254774,111420.0,111410.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757383547263,2.60083901,111420.0,111410.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757383548770,2.60083901,111420.0,111410.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757383552778,2.60083901,111420.0,111410.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1757383553778,2.60083901,111420.0,111410.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757383553979,2.60083901,111420.0,111410.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1757383555069,2.60083901,111420.0,111410.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1757383555477,2.55254774,111420.0,111410.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1757383557079,2.61689832,111420.0,111410.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1757383559079,1.80033832,111420.0,111410.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1757383559380,2.55178774,111420.0,111410.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1757383560382,2.23559372,111420.0,111410.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1757383561681,2.23559372,111420.0,111410.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1757383562681,2.23559372,111420.0,111410.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1757383564486,2.2999443,111420.0,111410.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1757383565381,2.28401337,111420.0,111410.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1757383566983,2.28401337,111420.0,111410.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1757383569589,2.23559372,111420.0,111410.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1757383569787,2.2999443,111420.0,111410.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1757383570192,2.2999443,111420.0,111410.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1757383571192,2.2999443,111420.0,111410.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1757383572098,2.2999443,111420.0,111410.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1757383579498,2.71612767,111420.0,111400.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1757383579694,2.56375497,111410.0,111400.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1757383579998,3.06015911,111410.0,111400.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1757383580190,3.06015911,111410.0,111400.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757383581101,3.87583911,111410.0,111390.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757383581315,1.04149926,111400.0,111390.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757383581600,1.04149926,111400.0,111380.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757383581601,1.43291462,111400.0,111380.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757383581806,1.80880674,111390.0,111380.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1757383582006,2.18755105,111390.0,111380.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757383582212,2.18755105,111390.0,111370.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757383582505,0.31618337,111380.0,111370.0,0.60549]
["bitfinex-derivatives","BTCF0:USTF0",1757383582799,0.64659516,111380.0,111370.0,0.85539]
["bitfinex-derivatives","BTCF0:USTF0",1757383583000,0.64659516,111380.0,111370.0,0.60539]
["bitfinex-derivatives","BTCF0:USTF0",1757383583397,0.64659516,111380.0,111370.0,0.61139]
["bitfinex-derivatives","BTCF0:USTF0",1757383583793,0.64659516,111380.0,111370.0,0.60739]
["bitfinex-derivatives","BTCF0:USTF0",1757383584000,0.64659516,111380.0,111370.0,0.60639]
["bitfinex-derivatives","BTCF0:USTF0",1757383585405,1.00739516,111380.0,111370.0,0.24559]
["bitfinex-derivatives","BTCF0:USTF0",1757383585994,1.05572768,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757383586200,2.1546952,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757383586395,2.60837931,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757383586600,2.50837931,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757383587006,2.98891326,111380.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757383587205,0.99316674,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757383587401,1.86555516,111370.0,111360.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757383587709,1.04739516,111370.0,111360.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757383588007,1.86551516,111370.0,111360.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757383588202,2.18169853,111370.0,111350.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1757383588402,1.01443181,111360.0,111350.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1757383588706,1.3748436,111360.0,111350.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757383588905,1.37483703,111360.0,111350.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757383589299,2.19315703,111360.0,111350.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757383589800,2.19315703,111360.0,111350.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757383590303,2.19355703,111360.0,111350.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757383590702,1.37483703,111360.0,111350.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757383590907,2.19355703,111360.0,111350.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757383593908,2.19339703,111360.0,111350.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757383597114,2.20258976,111360.0,111350.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757383598012,0.10959795,111360.0,111350.0,0.96176337]
["bitfinex-derivatives","BTCF0:USTF0",1757383598218,0.10959795,111360.0,111350.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1757383598412,0.42578132,111360.0,111350.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1757383598609,0.34578132,111360.0,111350.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1757383599204,1.84578132,111360.0,111350.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1757383599414,1.84578132,111360.0,111350.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1757383602315,1.61938895,111360.0,111350.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1757383602516,1.93557232,111360.0,111350.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1757383604020,1.95557232,111360.0,111350.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1757383604214,2.28557232,111360.0,111350.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1757383609018,2.28557232,111360.0,111350.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1757383609219,2.60175569,111360.0,111350.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1757383609517,2.62259879,111360.0,111350.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1757383611920,1.99023205,111360.0,111350.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1757383612128,2.62259879,111360.0,111350.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1757383613228,2.67086597,111360.0,111350.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1757383615323,2.67086597,111360.0,111350.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1757383615530,2.67086597,111360.0,111350.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1757383616022,2.92086597,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757383616230,2.74929923,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757383616416,3.38166597,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757383616619,3.38166597,111360.0,111340.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1757383616821,1.54517055,111350.0,111340.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1757383617020,1.91557577,111350.0,111340.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757383617528,1.91557577,111350.0,111340.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1757383618122,1.86730859,111350.0,111340.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1757383619634,1.86730859,111350.0,111340.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1757383622433,2.1843052,111350.0,111340.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1757383623328,2.1843052,111350.0,111330.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1757383623329,2.89916237,111350.0,111330.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1757383623531,0.73837717,111340.0,111320.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757383623834,1.83392998,111330.0,111320.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1757383624033,2.1843352,111330.0,111320.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1757383624230,2.1843352,111330.0,111320.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1757383624926,2.1843352,111330.0,111320.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1757383625122,1.3647352,111330.0,111320.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1757383625322,2.1842952,111330.0,111320.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1757383625723,1.3647352,111330.0,111320.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1757383626023,2.1842552,111330.0,111320.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1757383626433,2.1842552,111330.0,111320.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1757383635638,2.1838152,111330.0,111320.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1757383638236,1.55063522,111330.0,111320.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1757383638442,0.40155522,111330.0,111320.0,0.60481999]
["bitfinex-derivatives","BTCF0:USTF0",1757383638633,0.35734521,111330.0,111320.0,0.60481999]
["bitfinex-derivatives","BTCF0:USTF0",1757383639136,0.35734521,111330.0,111320.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1757383639732,0.35734521,111330.0,111320.0,0.85481999]
["bitfinex-derivatives","BTCF0:USTF0",1757383639938,0.33699521,111330.0,111320.0,1.21561999]
["bitfinex-derivatives","BTCF0:USTF0",1757383640636,0.33699521,111330.0,111320.0,1.55041256]
["bitfinex-derivatives","BTCF0:USTF0",1757383640637,0.02040522,111330.0,111320.0,1.55041256]
["bitfinex-derivatives","BTCF0:USTF0",1757383640837,0.31658999,111330.0,111320.0,1.23382257]
["bitfinex-derivatives","BTCF0:USTF0",1757383641042,0.33699521,111330.0,111320.0,1.23382257]
["bitfinex-derivatives","BTCF0:USTF0",1757383642946,0.35734521,111330.0,111320.0,1.23382257]
["bitfinex-derivatives","BTCF0:USTF0",1757383643146,0.33699521,111330.0,111320.0,1.23382257]
["bitfinex-derivatives","BTCF0:USTF0",1757383643847,0.35734521,111330.0,111320.0,1.23382257]
["bitfinex-derivatives","BTCF0:USTF0",1757383644052,0.04075522,111330.0,111320.0,1.73575258]
["bitfinex-derivatives","BTCF0:USTF0",1757383644249,0.35734521,111330.0,111320.0,1.73575258]
["bitfinex-derivatives","BTCF0:USTF0",1757383644548,0.6739352,111330.0,111320.0,0.66723258]
["bitfinex-derivatives","BTCF0:USTF0",1757383644952,0.6739352,111330.0,111320.0,0.30643258]
["bitfinex-derivatives","BTCF0:USTF0",1757383645158,0.9939352,111330.0,111320.0,0.30643258]
["bitfinex-derivatives","BTCF0:USTF0",1757383645659,0.6739352,111330.0,111320.0,0.30643258]
["bitfinex-derivatives","BTCF0:USTF0",1757383645953,0.35734521,111330.0,111320.0,0.30643258]
["bitfinex-derivatives","BTCF0:USTF0",1757383646449,0.6739352,111330.0,111320.0,0.30643258]
["bitfinex-derivatives","BTCF0:USTF0",1757383646850,0.35734521,111330.0,111320.0,0.30643258]
["bitfinex-derivatives","BTCF0:USTF0",1757383647758,0.6739352,111330.0,111320.0,0.30643258]
["bitfinex-derivatives","BTCF0:USTF0",1757383648963,1.90068238,111330.0,111320.0,0.30643258]
["bitfinex-derivatives","BTCF0:USTF0",1757383649665,1.90079975,111330.0,111320.0,0.30643258]
["bitfinex-derivatives","BTCF0:USTF0",1757383650465,2.26159975,111330.0,111320.0,0.30643258]
["bitfinex-derivatives","BTCF0:USTF0",1757383650762,1.90079975,111330.0,111320.0,0.30643258]
["bitfinex-derivatives","BTCF0:USTF0",1757383651159,2.26159975,111330.0,111320.0,0.30643258]
["bitfinex-derivatives","BTCF0:USTF0",1757383651363,2.51159975,111330.0,111320.0,0.30643258]
["bitfinex-derivatives","BTCF0:USTF0",1757383652765,2.51131975,111330.0,111320.0,0.30643258]
["bitfinex-derivatives","BTCF0:USTF0",1757383652966,1.83392976,111330.0,111320.0,0.30643258]
["bitfinex-derivatives","BTCF0:USTF0",1757383653159,1.83380976,111330.0,111320.0,0.30643258]
["bitfinex-derivatives","BTCF0:USTF0",1757383653562,1.33231975,111330.0,111320.0,0.30643258]
["bitfinex-derivatives","BTCF0:USTF0",1757383653762,2.15035975,111330.0,111320.0,0.30643258]
["bitfinex-derivatives","BTCF0:USTF0",1757383654665,1.33231975,111330.0,111320.0,0.30643258]
["bitfinex-derivatives","BTCF0:USTF0",1757383654968,2.15031975,111330.0,111320.0,0.06643258]
["bitfinex-derivatives","BTCF0:USTF0",1757383655366,2.10205257,111330.0,111320.0,0.06643258]
["bitfinex-derivatives","BTCF0:USTF0",1757383656270,2.10205257,111330.0,111320.0,0.03120258]
["bitfinex-derivatives","BTCF0:USTF0",1757383656472,2.46285257,111330.0,111320.0,0.03120258]
["bitfinex-derivatives","BTCF0:USTF0",1757383656671,2.46285257,111330.0,111320.0,0.06626258]
["bitfinex-derivatives","BTCF0:USTF0",1757383659271,2.21285257,111330.0,111320.0,0.06626258]
["bitfinex-derivatives","BTCF0:USTF0",1757383660370,1.57967259,111330.0,111320.0,0.06626258]
["bitfinex-derivatives","BTCF0:USTF0",1757383660564,2.21285257,111330.0,111320.0,0.04470258]
["bitfinex-derivatives","BTCF0:USTF0",1757383660770,2.21285257,111330.0,111320.0,0.03120258]
["bitfinex-derivatives","BTCF0:USTF0",1757383661472,2.2128715,111330.0,111320.0,0.06632258]
["bitfinex-derivatives","BTCF0:USTF0",1757383661667,1.57925152,111330.0,111320.0,0.06632258]
["bitfinex-derivatives","BTCF0:USTF0",1757383661868,2.2127515,111330.0,111320.0,0.06632258]
["bitfinex-derivatives","BTCF0:USTF0",1757383662168,1.89616151,111330.0,111320.0,0.06632258]
["bitfinex-derivatives","BTCF0:USTF0",1757383662678,1.07828151,111330.0,111320.0,0.05632258]
["bitfinex-derivatives","BTCF0:USTF0",1757383662971,1.53536151,111330.0,111320.0,0.05632258]
["bitfinex-derivatives","BTCF0:USTF0",1757383663672,0.71748151,111330.0,111320.0,0.05632258]
["bitfinex-derivatives","BTCF0:USTF0",1757383663881,1.53536151,111330.0,111320.0,0.05632258]
["bitfinex-derivatives","BTCF0:USTF0",1757383664866,0.71748151,111330.0,111320.0,0.05632258]
["bitfinex-derivatives","BTCF0:USTF0",1757383665367,1.53528151,111330.0,111320.0,0.05632258]
["bitfinex-derivatives","BTCF0:USTF0",1757383665876,1.8518715,111330.0,111320.0,0.05632258]
["bitfinex-derivatives","BTCF0:USTF0",1757383666076,1.8518715,111330.0,111320.0,0.04332258]
["bitfinex-derivatives","BTCF0:USTF0",1757383666274,1.8518715,111330.0,111320.0,0.05632258]
["bitfinex-derivatives","BTCF0:USTF0",1757383666475,1.8518715,111330.0,111320.0,0.09318258]
["bitfinex-derivatives","BTCF0:USTF0",1757383666778,1.8518715,111330.0,111320.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1757383669677,2.2126715,111330.0,111320.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1757383672084,1.8518715,111330.0,111320.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1757383673874,1.8518715,111330.0,111320.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757383675983,1.8514315,111330.0,111320.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1757383678784,2.2122315,111330.0,111320.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1757383678986,1.8514315,111330.0,111320.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1757383681289,2.2122315,111330.0,111320.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1757383682089,2.2122315,111330.0,111320.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757383682683,2.18429097,111330.0,111320.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1757383682884,2.18429097,111330.0,111320.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1757383683284,2.18429097,111330.0,111320.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1757383684394,2.18447601,111330.0,111320.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1757383684891,2.18447601,111330.0,111320.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1757383685692,1.82367601,111330.0,111320.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1757383687097,1.00631601,111330.0,111320.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1757383687695,1.5071135,111330.0,111320.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1757383690104,0.6896335,111330.0,111320.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1757383690291,1.5071535,111330.0,111320.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1757383692898,0.37295099,111330.0,111320.0,0.09288244]
["bitfinex-derivatives","BTCF0:USTF0",1757383693095,0.6896335,111330.0,111320.0,0.09288244]
["bitfinex-derivatives","BTCF0:USTF0",1757383693296,0.6896335,111330.0,111320.0,0.14288244]
["bitfinex-derivatives","BTCF0:USTF0",1757383693497,0.6896335,111330.0,111320.0,0.12076244]
["bitfinex-derivatives","BTCF0:USTF0",1757383693692,1.00631601,111330.0,111320.0,0.12076244]
["bitfinex-derivatives","BTCF0:USTF0",1757383694104,1.36711601,111330.0,111320.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757383694402,1.41538319,111330.0,111320.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757383695498,1.41538319,111330.0,111320.0,0.0173306]
["bitfinex-derivatives","BTCF0:USTF0",1757383695499,1.68146659,111330.0,111320.0,0.0173306]
["bitfinex-derivatives","BTCF0:USTF0",1757383695699,1.68146659,111330.0,111310.0,0.01397923]
["bitfinex-derivatives","BTCF0:USTF0",1757383695895,1.68146659,111330.0,111310.0,0.07397923]
["bitfinex-derivatives","BTCF0:USTF0",1757383695896,1.54297865,111320.0,111310.0,0.07397923]
["bitfinex-derivatives","BTCF0:USTF0",1757383696092,1.95471531,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757383697204,2.02690355,111320.0,111310.0,0.01587923]
["bitfinex-derivatives","BTCF0:USTF0",1757383697398,1.97860741,111320.0,111310.0,0.01687923]
["bitfinex-derivatives","BTCF0:USTF0",1757383697609,2.14295799,111320.0,111310.0,0.01687923]
["bitfinex-derivatives","BTCF0:USTF0",1757383698706,2.39295799,111320.0,111310.0,0.01687923]
["bitfinex-derivatives","BTCF0:USTF0",1757383699392,2.7096405,111320.0,111310.0,0.01687923]
["bitfinex-derivatives","BTCF0:USTF0",1757383699804,2.39343799,111320.0,111310.0,0.01687923]
["bitfinex-derivatives","BTCF0:USTF0",1757383700093,1.00907548,111320.0,111310.0,0.05173923]
["bitfinex-derivatives","BTCF0:USTF0",1757383700297,1.20960675,111320.0,111310.0,0.05173923]
["bitfinex-derivatives","BTCF0:USTF0",1757383700496,2.02724675,111320.0,111310.0,0.05073923]
["bitfinex-derivatives","BTCF0:USTF0",1757383700698,2.02724675,111320.0,111310.0,0.04873923]
["bitfinex-derivatives","BTCF0:USTF0",1757383700897,1.66944675,111320.0,111310.0,0.04873923]
["bitfinex-derivatives","BTCF0:USTF0",1757383701108,1.62124741,111320.0,111310.0,0.04873923]
["bitfinex-derivatives","BTCF0:USTF0",1757383701405,1.62224741,111320.0,111310.0,0.04873923]
["bitfinex-derivatives","BTCF0:USTF0",1757383703105,1.98304741,111320.0,111310.0,0.04873923]
["bitfinex-derivatives","BTCF0:USTF0",1757383703611,1.98304741,111320.0,111310.0,0.02718923]
["bitfinex-derivatives","BTCF0:USTF0",1757383704409,1.98304741,111320.0,111310.0,0.04873923]
["bitfinex-derivatives","BTCF0:USTF0",1757383705710,1.62192741,111320.0,111310.0,0.04873923]
["bitfinex-derivatives","BTCF0:USTF0",1757383706610,1.98272741,111320.0,111310.0,0.04873923]
["bitfinex-derivatives","BTCF0:USTF0",1757383707008,1.98272741,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757383707201,2.69760926,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757383707406,2.33272741,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757383707609,2.39707799,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757383708311,2.33272741,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757383709113,2.33172741,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757383709908,2.37989092,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757383712005,2.69657343,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757383712311,2.64840992,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757383712616,2.69656305,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757383714902,2.37988054,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757383717321,2.69656305,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757383718015,2.37988054,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757383719322,2.12988054,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757383719813,2.13060054,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757383720006,1.26440741,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757383720211,1.98232741,111320.0,111310.0,0.02718923]
["bitfinex-derivatives","BTCF0:USTF0",1757383720415,1.16440741,111320.0,111310.0,0.04891923]
["bitfinex-derivatives","BTCF0:USTF0",1757383720619,2.03048054,111320.0,111310.0,0.02718923]
["bitfinex-derivatives","BTCF0:USTF0",1757383721522,1.21256054,111320.0,111310.0,0.04891923]
["bitfinex-derivatives","BTCF0:USTF0",1757383721819,2.03044054,111320.0,111310.0,0.02718923]
["bitfinex-derivatives","BTCF0:USTF0",1757383723015,1.21256054,111320.0,111310.0,0.04891923]
["bitfinex-derivatives","BTCF0:USTF0",1757383723219,1.62128741,111320.0,111310.0,0.29891923]
["bitfinex-derivatives","BTCF0:USTF0",1757383723410,1.62128741,111320.0,111310.0,0.30340923]
["bitfinex-derivatives","BTCF0:USTF0",1757383724013,0.80360741,111320.0,111310.0,0.30340923]
["bitfinex-derivatives","BTCF0:USTF0",1757383724212,1.62128741,111320.0,111310.0,0.30340923]
["bitfinex-derivatives","BTCF0:USTF0",1757383724412,1.66944054,111320.0,111310.0,0.30340923]
["bitfinex-derivatives","BTCF0:USTF0",1757383725020,1.66940054,111320.0,111310.0,0.30340923]
["bitfinex-derivatives","BTCF0:USTF0",1757383725422,1.66932054,111320.0,111310.0,0.30340923]
["bitfinex-derivatives","BTCF0:USTF0",1757383729223,1.66932054,111320.0,111310.0,0.31340923]
["bitfinex-derivatives","BTCF0:USTF0",1757383732824,0.85176054,111320.0,111310.0,0.31340923]
["bitfinex-derivatives","BTCF0:USTF0",1757383733024,1.66884054,111320.0,111310.0,0.31340923]
["bitfinex-derivatives","BTCF0:USTF0",1757383733219,1.66884054,111320.0,111310.0,0.29167923]
["bitfinex-derivatives","BTCF0:USTF0",1757383733526,2.02964054,111320.0,111310.0,0.29167923]
["bitfinex-derivatives","BTCF0:USTF0",1757383734025,1.71295803,111320.0,111310.0,0.29167923]
["bitfinex-derivatives","BTCF0:USTF0",1757383734220,2.02964054,111320.0,111310.0,0.29167923]
["bitfinex-derivatives","BTCF0:USTF0",1757383735516,1.98148741,111320.0,111310.0,0.29167923]
["bitfinex-derivatives","BTCF0:USTF0",1757383736325,2.04583799,111320.0,111310.0,0.29167923]
["bitfinex-derivatives","BTCF0:USTF0",1757383738927,2.04583799,111320.0,111310.0,0.02836923]
["bitfinex-derivatives","BTCF0:USTF0",1757383739121,1.98148741,111320.0,111310.0,0.02836923]
["bitfinex-derivatives","BTCF0:USTF0",1757383739427,1.98148741,111320.0,111310.0,0.02387923]
["bitfinex-derivatives","BTCF0:USTF0",1757383739628,2.04583799,111320.0,111310.0,0.02387923]
["bitfinex-derivatives","BTCF0:USTF0",1757383740324,1.22875799,111320.0,111310.0,0.05901923]
["bitfinex-derivatives","BTCF0:USTF0",1757383740530,1.68463799,111320.0,111310.0,0.05901923]
["bitfinex-derivatives","BTCF0:USTF0",1757383740821,1.35181591,111320.0,111310.0,0.05901923]
["bitfinex-derivatives","BTCF0:USTF0",1757383741029,1.66849842,111320.0,111310.0,0.05901923]
["bitfinex-derivatives","BTCF0:USTF0",1757383741224,1.68459799,111320.0,111310.0,0.05901923]
["bitfinex-derivatives","BTCF0:USTF0",1757383741427,1.46459799,111320.0,111310.0,0.05901923]
["bitfinex-derivatives","BTCF0:USTF0",1757383741628,0.18127548,111320.0,111310.0,1.29650174]
["bitfinex-derivatives","BTCF0:USTF0",1757383741822,0.03773666,111320.0,111310.0,1.29650174]
["bitfinex-derivatives","BTCF0:USTF0",1757383742128,0.03773666,111320.0,111310.0,0.93570174]
["bitfinex-derivatives","BTCF0:USTF0",1757383742130,0.02373666,111320.0,111310.0,0.93570174]
["bitfinex-derivatives","BTCF0:USTF0",1757383742329,0.02373666,111320.0,111310.0,2.11474174]
["bitfinex-derivatives","BTCF0:USTF0",1757383742729,0.02373666,111320.0,111310.0,1.04650174]
["bitfinex-derivatives","BTCF0:USTF0",1757383742931,0.02373666,111320.0,111310.0,1.86482174]
["bitfinex-derivatives","BTCF0:USTF0",1757383743228,0.02273666,111320.0,111310.0,1.04650174]
["bitfinex-derivatives","BTCF0:USTF0",1757383743418,0.02373666,111320.0,111310.0,1.54809923]
["bitfinex-derivatives","BTCF0:USTF0",1757383743616,0.02373666,111320.0,111310.0,1.86478174]
["bitfinex-derivatives","BTCF0:USTF0",1757383743825,0.02373666,111320.0,111310.0,2.11478174]
["bitfinex-derivatives","BTCF0:USTF0",1757383744632,0.02173666,111320.0,111310.0,2.11478174]
["bitfinex-derivatives","BTCF0:USTF0",1757383744933,0.02073666,111320.0,111310.0,2.11578174]
["bitfinex-derivatives","BTCF0:USTF0",1757383746034,0.02073666,111320.0,111310.0,2.11586174]
["bitfinex-derivatives","BTCF0:USTF0",1757383746426,0.02073666,111320.0,111310.0,2.1157744]
["bitfinex-derivatives","BTCF0:USTF0",1757383746734,0.33733183,111320.0,111310.0,1.2974144]
["bitfinex-derivatives","BTCF0:USTF0",1757383746936,0.02073666,111320.0,111310.0,2.1157744]
["bitfinex-derivatives","BTCF0:USTF0",1757383748333,0.02073666,111320.0,111310.0,2.43236957]
["bitfinex-derivatives","BTCF0:USTF0",1757383748736,0.02073666,111320.0,111310.0,1.2974144]
["bitfinex-derivatives","BTCF0:USTF0",1757383749034,0.02073666,111320.0,111310.0,2.1155744]
["bitfinex-derivatives","BTCF0:USTF0",1757383750738,0.00019514,111320.0,111310.0,2.1155744]
["bitfinex-derivatives","BTCF0:USTF0",1757383750927,0.00019514,111320.0,111310.0,2.43216957]
["bitfinex-derivatives","BTCF0:USTF0",1757383751929,0.0001,111330.0,111310.0,2.43216957]
["bitfinex-derivatives","BTCF0:USTF0",1757383752125,0.0001,111330.0,111320.0,1.02904034]
["bitfinex-derivatives","BTCF0:USTF0",1757383752333,0.35802292,111340.0,111320.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1757383752540,0.37972292,111340.0,111330.0,1.14751517]
["bitfinex-derivatives","BTCF0:USTF0",1757383752837,0.37962292,111340.0,111330.0,1.16751517]
["bitfinex-derivatives","BTCF0:USTF0",1757383753038,0.06302775,111340.0,111330.0,1.16751517]
["bitfinex-derivatives","BTCF0:USTF0",1757383753342,0.37962292,111340.0,111330.0,1.16751517]
["bitfinex-derivatives","BTCF0:USTF0",1757383753839,0.38162292,111340.0,111330.0,1.16751517]
["bitfinex-derivatives","BTCF0:USTF0",1757383754339,0.38162292,111340.0,111330.0,0.37164517]
["bitfinex-derivatives","BTCF0:USTF0",1757383754539,0.38162292,111340.0,111330.0,1.18972517]
["bitfinex-derivatives","BTCF0:USTF0",1757383754839,0.69821809,111340.0,111330.0,1.18972517]
["bitfinex-derivatives","BTCF0:USTF0",1757383755038,0.69821809,111340.0,111330.0,0.87313]
["bitfinex-derivatives","BTCF0:USTF0",1757383755239,0.71821809,111340.0,111330.0,0.87313]
["bitfinex-derivatives","BTCF0:USTF0",1757383755439,0.08502775,111340.0,111330.0,0.87313]
["bitfinex-derivatives","BTCF0:USTF0",1757383755836,0.71921809,111340.0,111330.0,0.87313]
["bitfinex-derivatives","BTCF0:USTF0",1757383756144,0.71921809,111340.0,111330.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1757383756444,0.71921809,111340.0,111330.0,0.87301]
["bitfinex-derivatives","BTCF0:USTF0",1757383756834,0.71921809,111340.0,111330.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1757383759933,0.08602775,111340.0,111330.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1757383760137,0.38262292,111340.0,111330.0,1.19409517]
["bitfinex-derivatives","BTCF0:USTF0",1757383760537,0.69921809,111340.0,111330.0,1.19409517]
["bitfinex-derivatives","BTCF0:USTF0",1757383760737,0.38262292,111340.0,111330.0,1.19409517]
["bitfinex-derivatives","BTCF0:USTF0",1757383760945,0.38262572,111340.0,111330.0,1.19409517]
["bitfinex-derivatives","BTCF0:USTF0",1757383762046,0.45262572,111340.0,111330.0,1.19409517]
["bitfinex-derivatives","BTCF0:USTF0",1757383762741,0.04433055,111340.0,111330.0,1.90489517]
["bitfinex-derivatives","BTCF0:USTF0",1757383763649,0.04433055,111340.0,111330.0,1.53489517]
["bitfinex-derivatives","BTCF0:USTF0",1757383763946,0.04433055,111340.0,111330.0,1.57489517]
["bitfinex-derivatives","BTCF0:USTF0",1757383764742,0.04433055,111340.0,111330.0,1.91489517]
["bitfinex-derivatives","BTCF0:USTF0",1757383764947,0.04333055,111340.0,111330.0,1.57489517]
["bitfinex-derivatives","BTCF0:USTF0",1757383765145,0.35992572,111340.0,111330.0,1.57489517]
["bitfinex-derivatives","BTCF0:USTF0",1757383765447,0.04433055,111340.0,111330.0,1.57489517]
["bitfinex-derivatives","BTCF0:USTF0",1757383765848,0.35892572,111340.0,111330.0,1.57489517]
["bitfinex-derivatives","BTCF0:USTF0",1757383766344,0.36092572,111340.0,111330.0,1.57489517]
["bitfinex-derivatives","BTCF0:USTF0",1757383766651,0.04433055,111340.0,111330.0,1.57489517]
["bitfinex-derivatives","BTCF0:USTF0",1757383766850,0.35892572,111340.0,111330.0,1.57489517]
["bitfinex-derivatives","BTCF0:USTF0",1757383767350,0.35792572,111340.0,111330.0,1.84489517]
["bitfinex-derivatives","BTCF0:USTF0",1757383767650,0.35892572,111340.0,111330.0,1.84489517]
["bitfinex-derivatives","BTCF0:USTF0",1757383768451,0.35892572,111340.0,111330.0,1.58489517]
["bitfinex-derivatives","BTCF0:USTF0",1757383768853,0.04233055,111340.0,111330.0,1.89489517]
["bitfinex-derivatives","BTCF0:USTF0",1757383769354,0.04233055,111340.0,111330.0,1.57489517]
["bitfinex-derivatives","BTCF0:USTF0",1757383769355,0.35892572,111340.0,111330.0,1.57489517]
["bitfinex-derivatives","BTCF0:USTF0",1757383769652,0.04233055,111340.0,111330.0,1.57489517]
["bitfinex-derivatives","BTCF0:USTF0",1757383769850,0.35892572,111340.0,111330.0,1.57489517]
["bitfinex-derivatives","BTCF0:USTF0",1757383772149,0.38062572,111340.0,111330.0,0.75693517]
["bitfinex-derivatives","BTCF0:USTF0",1757383772346,0.38062572,111340.0,111330.0,1.57441517]
["bitfinex-derivatives","BTCF0:USTF0",1757383775154,0.38062572,111340.0,111330.0,0.75693517]
["bitfinex-derivatives","BTCF0:USTF0",1757383775454,0.38062572,111340.0,111330.0,1.57425517]
["bitfinex-derivatives","BTCF0:USTF0",1757383776856,0.06403055,111340.0,111330.0,1.57425517]
["bitfinex-derivatives","BTCF0:USTF0",1757383777058,0.38062572,111340.0,111330.0,1.57425517]
["bitfinex-derivatives","BTCF0:USTF0",1757383783163,0.38062572,111340.0,111330.0,1.85425517]
["bitfinex-derivatives","BTCF0:USTF0",1757383783669,0.35892572,111340.0,111330.0,1.24766]
["bitfinex-derivatives","BTCF0:USTF0",1757383783867,0.35892572,111340.0,111330.0,1.84425517]
["bitfinex-derivatives","BTCF0:USTF0",1757383784665,0.04233055,111340.0,111330.0,1.84425517]
["bitfinex-derivatives","BTCF0:USTF0",1757383784865,0.35892572,111340.0,111330.0,1.84425517]
["bitfinex-derivatives","BTCF0:USTF0",1757383785262,0.04233055,111340.0,111330.0,1.84425517]
["bitfinex-derivatives","BTCF0:USTF0",1757383785559,0.02164189,111340.0,111330.0,2.50066554]
["bitfinex-derivatives","BTCF0:USTF0",1757383785761,0.04835365,111350.0,111340.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757383785962,1.57354331,111360.0,111350.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757383785963,0.05754638,111360.0,111350.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757383786158,0.00919273,111360.0,111350.0,2.46595034]
["bitfinex-derivatives","BTCF0:USTF0",1757383786359,0.04835365,111370.0,111360.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757383786559,0.04825365,111370.0,111360.0,1.4270651]
["bitfinex-derivatives","BTCF0:USTF0",1757383786964,0.04825365,111370.0,111360.0,1.4315451]
["bitfinex-derivatives","BTCF0:USTF0",1757383787465,0.04825365,111370.0,111360.0,1.6815451]
["bitfinex-derivatives","BTCF0:USTF0",1757383787972,0.1203378,111380.0,111370.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757383788177,0.38558872,111390.0,111370.0,1.89935517]
["bitfinex-derivatives","BTCF0:USTF0",1757383788379,0.49558872,111390.0,111380.0,0.71255517]
["bitfinex-derivatives","BTCF0:USTF0",1757383788572,0.49548872,111390.0,111380.0,0.71255517]
["bitfinex-derivatives","BTCF0:USTF0",1757383789269,0.50856772,111390.0,111380.0,0.71255517]
["bitfinex-derivatives","BTCF0:USTF0",1757383789571,0.17133265,111390.0,111380.0,0.71255517]
["bitfinex-derivatives","BTCF0:USTF0",1757383789772,0.17133265,111390.0,111380.0,0.75255517]
["bitfinex-derivatives","BTCF0:USTF0",1757383789773,0.43567417,111390.0,111380.0,0.75255517]
["bitfinex-derivatives","BTCF0:USTF0",1757383789972,0.32967417,111390.0,111380.0,1.52991517]
["bitfinex-derivatives","BTCF0:USTF0",1757383790172,0.004,111390.0,111380.0,2.20651034]
["bitfinex-derivatives","BTCF0:USTF0",1757383790374,0.004,111390.0,111380.0,2.20451034]
["bitfinex-derivatives","BTCF0:USTF0",1757383791077,0.007,111390.0,111380.0,2.20451034]
["bitfinex-derivatives","BTCF0:USTF0",1757383792078,0.007,111390.0,111380.0,2.20435034]
["bitfinex-derivatives","BTCF0:USTF0",1757383792980,0.00896236,111400.0,111390.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757383793175,0.00886236,111400.0,111390.0,1.07255517]
["bitfinex-derivatives","BTCF0:USTF0",1757383793377,1.83826517,111410.0,111400.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757383793681,2.19816517,111410.0,111400.0,0.71255517]
["bitfinex-derivatives","BTCF0:USTF0",1757383793882,2.19816517,111410.0,111400.0,1.2132]
["bitfinex-derivatives","BTCF0:USTF0",1757383794083,2.19816517,111410.0,111400.0,1.2102]
["bitfinex-derivatives","BTCF0:USTF0",1757383794481,2.19816517,111410.0,111400.0,1.52679517]
["bitfinex-derivatives","BTCF0:USTF0",1757383794682,2.19816517,111410.0,111400.0,1.52675517]
["bitfinex-derivatives","BTCF0:USTF0",1757383794876,2.20216517,111410.0,111400.0,1.52675517]
["bitfinex-derivatives","BTCF0:USTF0",1757383795281,2.20716517,111410.0,111400.0,1.52675517]
["bitfinex-derivatives","BTCF0:USTF0",1757383795979,2.28055143,111410.0,111400.0,1.52675517]
["bitfinex-derivatives","BTCF0:USTF0",1757383797083,2.28956954,111410.0,111400.0,1.52675517]
["bitfinex-derivatives","BTCF0:USTF0",1757383797286,1.97297437,111410.0,111400.0,1.52675517]
["bitfinex-derivatives","BTCF0:USTF0",1757383797480,2.28956954,111410.0,111400.0,1.52675517]
["bitfinex-derivatives","BTCF0:USTF0",1757383797681,2.30996233,111410.0,111400.0,1.52675517]
["bitfinex-derivatives","BTCF0:USTF0",1757383799186,2.30996233,111410.0,111400.0,0.70955517]
["bitfinex-derivatives","BTCF0:USTF0",1757383799385,2.30996233,111410.0,111400.0,1.52635517]
["bitfinex-derivatives","BTCF0:USTF0",1757383800183,2.30996233,111410.0,111400.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1757383800387,2.30996233,111410.0,111400.0,1.52475517]
["bitfinex-derivatives","BTCF0:USTF0",1757383800780,2.30996233,111410.0,111400.0,1.53475517]
["bitfinex-derivatives","BTCF0:USTF0",1757383801481,2.30996233,111410.0,111400.0,1.54067517]
["bitfinex-derivatives","BTCF0:USTF0",1757383801687,2.30996233,111410.0,111400.0,1.54079517]
["bitfinex-derivatives","BTCF0:USTF0",1757383803087,2.30996233,111410.0,111400.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1757383803390,2.55996233,111410.0,111400.0,1.22416]
["bitfinex-derivatives","BTCF0:USTF0",1757383803589,2.55996233,111410.0,111400.0,1.55416]
["bitfinex-derivatives","BTCF0:USTF0",1757383804391,2.55996233,111410.0,111400.0,1.87075517]
["bitfinex-derivatives","BTCF0:USTF0",1757383805391,0.47179716,111410.0,111400.0,1.87075517]
["bitfinex-derivatives","BTCF0:USTF0",1757383805592,0.0384109,111410.0,111400.0,2.18735034]
["bitfinex-derivatives","BTCF0:USTF0",1757383806288,0.0384109,111410.0,111400.0,1.87024834]
["bitfinex-derivatives","BTCF0:USTF0",1757383806483,0.0384109,111410.0,111400.0,1.05352834]
["bitfinex-derivatives","BTCF0:USTF0",1757383806690,0.35449924,111410.0,111400.0,1.53384]
["bitfinex-derivatives","BTCF0:USTF0",1757383806887,0.37606924,111410.0,111400.0,0.71744]
["bitfinex-derivatives","BTCF0:USTF0",1757383807093,0.37606924,111410.0,111400.0,1.2238]
["bitfinex-derivatives","BTCF0:USTF0",1757383807289,0.70606924,111410.0,111400.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1757383807494,0.70606924,111410.0,111400.0,1.22376]
["bitfinex-derivatives","BTCF0:USTF0",1757383807791,0.70606924,111410.0,111400.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1757383808096,0.70606924,111410.0,111400.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1757383808097,1.32737924,111410.0,111400.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1757383808395,1.37563289,111410.0,111400.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757383809099,1.37363289,111410.0,111400.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757383809395,1.04703455,111410.0,111400.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1757383809596,0.95406924,111410.0,111400.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1757383810690,0.96457924,111410.0,111400.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1757383810888,1.32539607,111410.0,111400.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1757383811197,1.37364972,111410.0,111400.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1757383812097,1.32539607,111410.0,111400.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1757383812696,1.32539607,111410.0,111400.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757383812895,1.00930773,111410.0,111400.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757383813098,1.38974665,111410.0,111400.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757383814292,1.38974665,111410.0,111400.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1757383814489,1.57012074,111410.0,111400.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757383814798,0.02974,111400.0,111390.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1757383814994,1.95089497,111400.0,111390.0,0.14132421]
["bitfinex-derivatives","BTCF0:USTF0",1757383815293,0.79054459,111400.0,111390.0,0.15513421]
["bitfinex-derivatives","BTCF0:USTF0",1757383815499,0.78354459,111400.0,111390.0,0.15513421]
["bitfinex-derivatives","BTCF0:USTF0",1757383815892,0.56754459,111400.0,111390.0,0.15961421]
["bitfinex-derivatives","BTCF0:USTF0",1757383816694,0.56854459,111400.0,111390.0,0.15961421]
["bitfinex-derivatives","BTCF0:USTF0",1757383817087,0.75854459,111400.0,111390.0,0.15961421]
["bitfinex-derivatives","BTCF0:USTF0",1757383819204,2.25854459,111400.0,111390.0,0.15961421]
["bitfinex-derivatives","BTCF0:USTF0",1757383820501,1.92854459,111400.0,111390.0,0.15961421]
["bitfinex-derivatives","BTCF0:USTF0",1757383820704,1.76245625,111400.0,111390.0,0.15961421]
["bitfinex-derivatives","BTCF0:USTF0",1757383820906,2.07854459,111400.0,111390.0,0.15961421]
["bitfinex-derivatives","BTCF0:USTF0",1757383821704,2.07854459,111400.0,111390.0,0.52041421]
["bitfinex-derivatives","BTCF0:USTF0",1757383821904,2.30854459,111400.0,111390.0,0.52041421]
["bitfinex-derivatives","BTCF0:USTF0",1757383822807,2.30854459,111400.0,111390.0,0.15961421]
["bitfinex-derivatives","BTCF0:USTF0",1757383823795,2.66934459,111400.0,111390.0,0.15961421]
["bitfinex-derivatives","BTCF0:USTF0",1757383824307,2.67985459,111400.0,111390.0,0.14580421]
["bitfinex-derivatives","BTCF0:USTF0",1757383824509,2.92985459,111400.0,111390.0,0.12461421]
["bitfinex-derivatives","BTCF0:USTF0",1757383825404,2.86554796,111400.0,111390.0,0.12461421]
["bitfinex-derivatives","BTCF0:USTF0",1757383825611,2.94592205,111400.0,111390.0,0.12461421]
["bitfinex-derivatives","BTCF0:USTF0",1757383825809,2.94600381,111400.0,111390.0,0.12461421]
["bitfinex-derivatives","BTCF0:USTF0",1757383826110,3.26209215,111400.0,111390.0,0.12461421]
["bitfinex-derivatives","BTCF0:USTF0",1757383826307,2.86562972,111400.0,111390.0,0.12461421]
["bitfinex-derivatives","BTCF0:USTF0",1757383827009,2.86562972,111400.0,111390.0,0.12013421]
["bitfinex-derivatives","BTCF0:USTF0",1757383827611,3.18171806,111400.0,111390.0,0.12013421]
["bitfinex-derivatives","BTCF0:USTF0",1757383827811,3.26209215,111400.0,111390.0,0.04735347]
["bitfinex-derivatives","BTCF0:USTF0",1757383828003,3.18171806,111400.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757383828203,1.1101097,111390.0,111380.0,0.27129]
["bitfinex-derivatives","BTCF0:USTF0",1757383828405,1.07005806,111390.0,111380.0,0.27567]
["bitfinex-derivatives","BTCF0:USTF0",1757383829414,1.13448532,111390.0,111380.0,0.27567]
["bitfinex-derivatives","BTCF0:USTF0",1757383829711,1.40205806,111390.0,111380.0,0.27567]
["bitfinex-derivatives","BTCF0:USTF0",1757383830613,1.05205806,111390.0,111380.0,0.27567]
["bitfinex-derivatives","BTCF0:USTF0",1757383830814,0.75596972,111390.0,111380.0,0.27567]
["bitfinex-derivatives","BTCF0:USTF0",1757383831014,0.75596972,111390.0,111380.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1757383832214,1.17039341,111390.0,111380.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1757383832613,0.97039341,111390.0,111380.0,0.27567]
["bitfinex-derivatives","BTCF0:USTF0",1757383832815,1.48648175,111390.0,111380.0,0.27567]
["bitfinex-derivatives","BTCF0:USTF0",1757383833412,1.17039341,111390.0,111380.0,0.27567]
["bitfinex-derivatives","BTCF0:USTF0",1757383834409,0.91039341,111390.0,111380.0,0.27567]
["bitfinex-derivatives","BTCF0:USTF0",1757383835416,0.89429101,111390.0,111380.0,0.27567]
["bitfinex-derivatives","BTCF0:USTF0",1757383836919,0.57820267,111390.0,111380.0,0.27567]
["bitfinex-derivatives","BTCF0:USTF0",1757383837212,0.89429101,111390.0,111380.0,0.27567]
["bitfinex-derivatives","BTCF0:USTF0",1757383837412,2.52626091,111390.0,111380.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1757383837818,2.52626091,111390.0,111380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757383838414,2.46183722,111390.0,111380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757383839421,0.03659,111380.0,111370.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757383839628,1.10790871,111380.0,111370.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1757383839827,1.12840009,111380.0,111370.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1757383840326,1.06396972,111380.0,111370.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1757383840525,1.88296972,111380.0,111370.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1757383840919,1.88264848,111380.0,111370.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1757383841121,1.88364848,111380.0,111370.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1757383841928,1.88364848,111380.0,111370.0,0.26667]
["bitfinex-derivatives","BTCF0:USTF0",1757383843332,1.93194727,111380.0,111370.0,0.26667]
["bitfinex-derivatives","BTCF0:USTF0",1757383843632,1.93194727,111380.0,111370.0,0.24548]
["bitfinex-derivatives","BTCF0:USTF0",1757383844133,1.11294727,111380.0,111370.0,0.26753]
["bitfinex-derivatives","BTCF0:USTF0",1757383844333,1.57344848,111380.0,111370.0,0.26753]
["bitfinex-derivatives","BTCF0:USTF0",1757383844521,1.90344848,111380.0,111370.0,0.26753]
["bitfinex-derivatives","BTCF0:USTF0",1757383845533,1.25736014,111380.0,111370.0,0.26753]
["bitfinex-derivatives","BTCF0:USTF0",1757383845730,1.60173231,111380.0,111370.0,0.26753]
["bitfinex-derivatives","BTCF0:USTF0",1757383845934,1.90344848,111380.0,111370.0,0.26753]
["bitfinex-derivatives","BTCF0:USTF0",1757383846234,1.57344848,111380.0,111370.0,0.26753]
["bitfinex-derivatives","BTCF0:USTF0",1757383846433,1.97172806,111380.0,111370.0,0.26753]
["bitfinex-derivatives","BTCF0:USTF0",1757383846828,1.15292806,111380.0,111370.0,0.26753]
["bitfinex-derivatives","BTCF0:USTF0",1757383847026,1.94160806,111380.0,111370.0,0.26753]
["bitfinex-derivatives","BTCF0:USTF0",1757383847926,1.11292806,111380.0,111370.0,0.26753]
["bitfinex-derivatives","BTCF0:USTF0",1757383848126,1.93156806,111380.0,111370.0,0.26753]
["bitfinex-derivatives","BTCF0:USTF0",1757383848527,1.60156806,111380.0,111370.0,0.26753]
["bitfinex-derivatives","BTCF0:USTF0",1757383848734,1.58763806,111380.0,111370.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1757383849627,1.22683806,111380.0,111370.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1757383850129,1.90827806,111380.0,111370.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1757383852035,0.06944972,111380.0,111370.0,1.20736834]
["bitfinex-derivatives","BTCF0:USTF0",1757383852235,0.02117014,111380.0,111370.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1757383852435,0.02117014,111380.0,111370.0,1.20736834]
["bitfinex-derivatives","BTCF0:USTF0",1757383852636,0.02117014,111380.0,111370.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1757383853629,0.02117014,111380.0,111370.0,1.20736834]
["bitfinex-derivatives","BTCF0:USTF0",1757383855142,0.02117014,111380.0,111370.0,1.20288834]
["bitfinex-derivatives","BTCF0:USTF0",1757383856434,0.02117014,111380.0,111370.0,1.20736834]
["bitfinex-derivatives","BTCF0:USTF0",1757383861225,0.02117014,111380.0,111370.0,1.21652413]
["bitfinex-derivatives","BTCF0:USTF0",1757383862929,0.02117014,111380.0,111370.0,1.20736834]
["bitfinex-derivatives","BTCF0:USTF0",1757383863638,0.02117014,111380.0,111370.0,2.02552834]
["bitfinex-derivatives","BTCF0:USTF0",1757383864033,0.02117014,111380.0,111370.0,2.11531104]
["bitfinex-derivatives","BTCF0:USTF0",1757383864236,0.00023421,111390.0,111370.0,2.09276655]
["bitfinex-derivatives","BTCF0:USTF0",1757383864436,0.00023421,111390.0,111380.0,0.71188834]
["bitfinex-derivatives","BTCF0:USTF0",1757383864735,0.00013421,111390.0,111380.0,1.03188834]
["bitfinex-derivatives","BTCF0:USTF0",1757383864934,0.00013421,111390.0,111380.0,1.85008834]
["bitfinex-derivatives","BTCF0:USTF0",1757383866538,0.00213421,111390.0,111380.0,1.85008834]
["bitfinex-derivatives","BTCF0:USTF0",1757383867135,0.00013421,111390.0,111380.0,1.85208834]
["bitfinex-derivatives","BTCF0:USTF0",1757383868339,0.00013421,111390.0,111380.0,2.16834158]
["bitfinex-derivatives","BTCF0:USTF0",1757383868737,0.00013421,111390.0,111380.0,2.17134158]
["bitfinex-derivatives","BTCF0:USTF0",1757383876444,0.02008493,111390.0,111380.0,2.17134158]
["bitfinex-derivatives","BTCF0:USTF0",1757383876651,0.02008493,111390.0,111380.0,2.17582158]
["bitfinex-derivatives","BTCF0:USTF0",1757383881460,0.04841379,111390.0,111380.0,2.17582158]
["bitfinex-derivatives","BTCF0:USTF0",1757383881653,0.04841379,111390.0,111380.0,1.04145079]
["bitfinex-derivatives","BTCF0:USTF0",1757383881654,0.4071353,111390.0,111380.0,1.04145079]
["bitfinex-derivatives","BTCF0:USTF0",1757383881856,0.6571353,111390.0,111380.0,1.5422]
["bitfinex-derivatives","BTCF0:USTF0",1757383882056,0.6699653,111390.0,111380.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1757383882260,0.62168572,111390.0,111380.0,1.5422]
["bitfinex-derivatives","BTCF0:USTF0",1757383882761,2.12168572,111390.0,111380.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1757383883059,2.50228688,111390.0,111380.0,1.52917]
["bitfinex-derivatives","BTCF0:USTF0",1757383883261,2.53611609,111390.0,111380.0,1.52917]
["bitfinex-derivatives","BTCF0:USTF0",1757383883462,2.18611609,111390.0,111380.0,1.52917]
["bitfinex-derivatives","BTCF0:USTF0",1757383884458,2.18611609,111390.0,111380.0,1.54296]
["bitfinex-derivatives","BTCF0:USTF0",1757383884860,2.18611609,111390.0,111380.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1757383885060,2.17328609,111390.0,111380.0,1.54296]
["bitfinex-derivatives","BTCF0:USTF0",1757383885462,2.15722156,111390.0,111380.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1757383887361,2.10885572,111390.0,111380.0,1.85913079]
["bitfinex-derivatives","BTCF0:USTF0",1757383887661,2.15722156,111390.0,111380.0,1.85913079]
["bitfinex-derivatives","BTCF0:USTF0",1757383889157,2.10885572,111390.0,111380.0,1.85913079]
["bitfinex-derivatives","BTCF0:USTF0",1757383892863,2.10885572,111390.0,111380.0,1.54296]
["bitfinex-derivatives","BTCF0:USTF0",1757383893058,2.10885572,111390.0,111380.0,1.85913079]
["bitfinex-derivatives","BTCF0:USTF0",1757383893264,2.10885572,111390.0,111380.0,1.54296]
["bitfinex-derivatives","BTCF0:USTF0",1757383893665,1.79268493,111390.0,111380.0,1.54296]
["bitfinex-derivatives","BTCF0:USTF0",1757383893867,2.10885572,111390.0,111380.0,1.54296]
["bitfinex-derivatives","BTCF0:USTF0",1757383894569,1.79268493,111390.0,111380.0,1.54296]
["bitfinex-derivatives","BTCF0:USTF0",1757383894766,2.10885572,111390.0,111380.0,1.54296]
["bitfinex-derivatives","BTCF0:USTF0",1757383895066,2.15722156,111390.0,111380.0,1.54296]
["bitfinex-derivatives","BTCF0:USTF0",1757383895454,2.17005156,111390.0,111380.0,0.72612]
["bitfinex-derivatives","BTCF0:USTF0",1757383895666,2.17005156,111390.0,111380.0,1.52973]
["bitfinex-derivatives","BTCF0:USTF0",1757383895868,2.24168572,111390.0,111380.0,1.52973]
["bitfinex-derivatives","BTCF0:USTF0",1757383896062,2.24168572,111390.0,111380.0,1.16893]
["bitfinex-derivatives","BTCF0:USTF0",1757383896261,2.04005156,111390.0,111380.0,0.35153]
["bitfinex-derivatives","BTCF0:USTF0",1757383896468,2.26005156,111390.0,111380.0,1.16885]
["bitfinex-derivatives","BTCF0:USTF0",1757383896861,2.57622235,111390.0,111380.0,1.16885]
["bitfinex-derivatives","BTCF0:USTF0",1757383897267,2.57622235,111390.0,111380.0,0.35153]
["bitfinex-derivatives","BTCF0:USTF0",1757383897467,2.57622235,111390.0,111380.0,1.16889]
["bitfinex-derivatives","BTCF0:USTF0",1757383898464,2.26005156,111390.0,111380.0,1.16889]
["bitfinex-derivatives","BTCF0:USTF0",1757383899365,2.79874412,111390.0,111380.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1757383899670,3.79137449,111390.0,111380.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1757383899862,2.22694412,111390.0,111380.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1757383900062,2.29137449,111390.0,111380.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1757383900468,2.22694412,111390.0,111380.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1757383900768,2.22694412,111390.0,111380.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1757383900965,2.22694412,111390.0,111380.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1757383901165,2.29137449,111390.0,111380.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1757383901471,2.22694412,111390.0,111380.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1757383901770,2.29137449,111390.0,111380.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1757383902372,2.22694412,111390.0,111380.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1757383902563,2.47694412,111390.0,111380.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1757383902965,2.47694412,111390.0,111380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757383903267,1.84460254,111390.0,111380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757383903470,2.47694412,111390.0,111380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757383905066,2.54137449,111390.0,111380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757383906866,2.54137449,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757383907167,2.64137449,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757383907564,2.57694412,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757383908373,2.64145729,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757383908569,2.95734808,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757383908766,2.64117729,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757383909872,1.82405729,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757383910072,2.64117729,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757383912575,2.64097729,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757383914364,2.89263491,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757383914678,2.95713942,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757383917178,2.85713942,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757383918077,2.54096863,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757383919981,2.85713942,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757383920876,2.54096863,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757383921475,2.85713942,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757383922180,2.95713942,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757383923281,2.64096863,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757383923784,1.82404863,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757383923984,2.64092863,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757383924173,2.57642412,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757383924783,2.89259491,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757383925183,2.97313793,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757383925585,2.97313793,111390.0,111370.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757383925586,0.03645,111380.0,111370.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757383925782,1.73642747,111380.0,111370.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1757383925977,1.75637819,111380.0,111370.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1757383926577,1.67571309,111380.0,111370.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1757383926777,1.78823682,111380.0,111370.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1757383928277,1.97304695,111380.0,111370.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1757383930785,1.94126341,111380.0,111370.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1757383931287,1.94126341,111380.0,111370.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1757383931487,1.12438341,111380.0,111370.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1757383931789,1.94126341,111380.0,111370.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1757383933187,1.12438341,111380.0,111370.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1757383933486,1.94126341,111380.0,111370.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1757383934290,1.12438341,111380.0,111370.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1757383934483,1.9251329,111380.0,111370.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1757383935084,1.5643329,111380.0,111370.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1757383935585,1.54818664,111380.0,111370.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1757383936280,0.73130664,111380.0,111370.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1757383936480,1.54818664,111380.0,111370.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1757383937080,1.53442664,111380.0,111370.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1757383937280,0.09110414,111380.0,111370.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1757383937584,0.06841414,111380.0,111370.0,1.0260125]
["bitfinex-derivatives","BTCF0:USTF0",1757383937889,0.04846342,111380.0,111370.0,1.0260125]
["bitfinex-derivatives","BTCF0:USTF0",1757383938185,0.06841414,111380.0,111370.0,1.0260125]
["bitfinex-derivatives","BTCF0:USTF0",1757383938384,0.01995072,111380.0,111370.0,0.70957]
["bitfinex-derivatives","BTCF0:USTF0",1757383938684,0.40597846,111390.0,111380.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757383938889,0.08943596,111390.0,111380.0,1.3235025]
["bitfinex-derivatives","BTCF0:USTF0",1757383939092,0.04097254,111390.0,111380.0,1.2735025]
["bitfinex-derivatives","BTCF0:USTF0",1757383939294,0.04097254,111390.0,111380.0,0.95706]
["bitfinex-derivatives","BTCF0:USTF0",1757383939590,0.06382254,111390.0,111380.0,0.95706]
["bitfinex-derivatives","BTCF0:USTF0",1757383940184,0.06382254,111390.0,111380.0,1.7739]
["bitfinex-derivatives","BTCF0:USTF0",1757383940987,0.06382254,111390.0,111380.0,1.7749]
["bitfinex-derivatives","BTCF0:USTF0",1757383941485,0.38026504,111390.0,111380.0,1.52486]
["bitfinex-derivatives","BTCF0:USTF0",1757383941685,0.39379504,111390.0,111380.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1757383942090,0.41379504,111390.0,111380.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1757383942293,0.74379504,111390.0,111380.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1757383942491,0.41379504,111390.0,111380.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1757383942786,1.03023754,111390.0,111380.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1757383942987,1.43950096,111390.0,111380.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1757383945493,0.77459504,111390.0,111380.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1757383945693,0.74106504,111390.0,111380.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1757383946591,0.74106504,111390.0,111380.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1757383947291,0.38026504,111390.0,111380.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1757383947494,0.06382254,111390.0,111380.0,0.75254]
["bitfinex-derivatives","BTCF0:USTF0",1757383947788,0.04097254,111390.0,111380.0,1.3389825]
["bitfinex-derivatives","BTCF0:USTF0",1757383947982,0.04097254,111390.0,111380.0,1.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757383949090,0.02008493,111390.0,111380.0,1.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757383949498,0.02008493,111390.0,111380.0,1.3389825]
["bitfinex-derivatives","BTCF0:USTF0",1757383952399,0.02008493,111390.0,111380.0,1.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757383956406,0.02008493,111390.0,111380.0,2.1557425]
["bitfinex-derivatives","BTCF0:USTF0",1757383957303,0.02008493,111390.0,111380.0,1.8393]
["bitfinex-derivatives","BTCF0:USTF0",1757383959303,0.02008493,111390.0,111380.0,1.5893]
["bitfinex-derivatives","BTCF0:USTF0",1757383960304,0.02008493,111390.0,111380.0,1.9057425]
["bitfinex-derivatives","BTCF0:USTF0",1757383963605,0.02008493,111390.0,111380.0,1.5893]
["bitfinex-derivatives","BTCF0:USTF0",1757383963905,0.02008493,111390.0,111380.0,1.9057425]
["bitfinex-derivatives","BTCF0:USTF0",1757383965696,0.04859763,111390.0,111380.0,1.9057425]
["bitfinex-derivatives","BTCF0:USTF0",1757383966098,0.06854835,111390.0,111380.0,1.9057425]
["bitfinex-derivatives","BTCF0:USTF0",1757383969210,0.06854835,111390.0,111380.0,1.0889825]
["bitfinex-derivatives","BTCF0:USTF0",1757383969408,0.06854835,111390.0,111380.0,1.9056225]
["bitfinex-derivatives","BTCF0:USTF0",1757383970110,0.06854835,111390.0,111380.0,1.58918]
["bitfinex-derivatives","BTCF0:USTF0",1757383970407,0.06854835,111390.0,111380.0,1.9056225]
["bitfinex-derivatives","BTCF0:USTF0",1757383971105,0.06861923,111390.0,111380.0,1.9056225]
["bitfinex-derivatives","BTCF0:USTF0",1757383972810,0.02015581,111390.0,111380.0,1.9056225]
["bitfinex-derivatives","BTCF0:USTF0",1757383974707,0.04859763,111390.0,111380.0,1.9953971]
["bitfinex-derivatives","BTCF0:USTF0",1757383975008,0.02015581,111390.0,111380.0,1.9953971]
["bitfinex-derivatives","BTCF0:USTF0",1757383975309,0.02015581,111390.0,111380.0,1.9953571]
["bitfinex-derivatives","BTCF0:USTF0",1757383979316,0.0001,111400.0,111380.0,2.2453571]
["bitfinex-derivatives","BTCF0:USTF0",1757383979611,0.0001,111400.0,111390.0,1.1179315]
["bitfinex-derivatives","BTCF0:USTF0",1757383979815,0.00901811,111410.0,111400.0,0.1242385]
["bitfinex-derivatives","BTCF0:USTF0",1757383979816,0.0001,111410.0,111400.0,0.1242385]
["bitfinex-derivatives","BTCF0:USTF0",1757383980015,0.09310482,111420.0,111410.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757383980210,0.02112546,111420.0,111410.0,1.0717225]
["bitfinex-derivatives","BTCF0:USTF0",1757383981013,0.02112546,111420.0,111410.0,1.0742025]
["bitfinex-derivatives","BTCF0:USTF0",1757383982314,0.02112546,111420.0,111410.0,1.0752025]
["bitfinex-derivatives","BTCF0:USTF0",1757383983211,0.02112546,111420.0,111410.0,1.3262025]
["bitfinex-derivatives","BTCF0:USTF0",1757383983415,0.02112546,111420.0,111410.0,1.3282025]
["bitfinex-derivatives","BTCF0:USTF0",1757383984721,0.07166425,111430.0,111420.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757383984922,0.07156425,111430.0,111420.0,1.8592425]
["bitfinex-derivatives","BTCF0:USTF0",1757383985113,0.04856342,111440.0,111420.0,1.0417225]
["bitfinex-derivatives","BTCF0:USTF0",1757383985313,0.02126,111440.0,111430.0,1.21348]
["bitfinex-derivatives","BTCF0:USTF0",1757383985514,0.02116,111440.0,111430.0,1.56348]
["bitfinex-derivatives","BTCF0:USTF0",1757383985714,0.07874679,111440.0,111430.0,1.56348]
["bitfinex-derivatives","BTCF0:USTF0",1757383986114,0.07874679,111440.0,111430.0,1.23356]
["bitfinex-derivatives","BTCF0:USTF0",1757383986115,0.03028337,111440.0,111430.0,1.23356]
["bitfinex-derivatives","BTCF0:USTF0",1757383986320,0.35983587,111440.0,111430.0,1.59356]
["bitfinex-derivatives","BTCF0:USTF0",1757383986522,0.60983587,111440.0,111430.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1757383986721,1.39909929,111440.0,111430.0,0.34154]
["bitfinex-derivatives","BTCF0:USTF0",1757383986923,1.39909929,111440.0,111430.0,0.83982]
["bitfinex-derivatives","BTCF0:USTF0",1757383987216,0.03427,111430.0,111420.0,0.02177421]
["bitfinex-derivatives","BTCF0:USTF0",1757383987421,1.13997592,111430.0,111420.0,1.21091421]
["bitfinex-derivatives","BTCF0:USTF0",1757383987922,1.13997592,111430.0,111420.0,1.20991421]
["bitfinex-derivatives","BTCF0:USTF0",1757383988421,1.45574932,111430.0,111420.0,1.20991421]
["bitfinex-derivatives","BTCF0:USTF0",1757383988722,1.07574932,111430.0,111420.0,1.20991421]
["bitfinex-derivatives","BTCF0:USTF0",1757383988924,1.46639479,111430.0,111420.0,1.20991421]
["bitfinex-derivatives","BTCF0:USTF0",1757383989119,1.16639479,111430.0,111420.0,1.21091421]
["bitfinex-derivatives","BTCF0:USTF0",1757383990023,1.16639479,111430.0,111420.0,1.20991421]
["bitfinex-derivatives","BTCF0:USTF0",1757383990419,1.41639479,111430.0,111420.0,0.39167421]
["bitfinex-derivatives","BTCF0:USTF0",1757383990619,1.41639479,111430.0,111420.0,1.20983421]
["bitfinex-derivatives","BTCF0:USTF0",1757383991323,1.79630304,111430.0,111420.0,1.20983421]
["bitfinex-derivatives","BTCF0:USTF0",1757383996128,1.79630304,111430.0,111420.0,1.17983421]
["bitfinex-derivatives","BTCF0:USTF0",1757383996325,1.79630304,111430.0,111420.0,0.36167421]
["bitfinex-derivatives","BTCF0:USTF0",1757383996526,1.79630304,111430.0,111420.0,1.17939421]
["bitfinex-derivatives","BTCF0:USTF0",1757383996726,2.61390304,111430.0,111420.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1757383996926,2.6300493,111430.0,111420.0,0.03341421]
["bitfinex-derivatives","BTCF0:USTF0",1757383997128,2.6300493,111430.0,111420.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1757384006239,2.63009193,111430.0,111420.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1757384012338,2.63009193,111430.0,111420.0,0.03341421]
["bitfinex-derivatives","BTCF0:USTF0",1757384014041,2.63009193,111430.0,111420.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1757384015639,0.03502,111420.0,111410.0,0.84546]
["bitfinex-derivatives","BTCF0:USTF0",1757384015836,1.06798678,111420.0,111410.0,1.17088]
["bitfinex-derivatives","BTCF0:USTF0",1757384016150,1.13253737,111420.0,111410.0,1.17088]
["bitfinex-derivatives","BTCF0:USTF0",1757384016352,1.06798678,111420.0,111410.0,1.17088]
["bitfinex-derivatives","BTCF0:USTF0",1757384016752,1.06798678,111420.0,111410.0,1.17188]
["bitfinex-derivatives","BTCF0:USTF0",1757384016958,1.06798678,111420.0,111410.0,1.17636]
["bitfinex-derivatives","BTCF0:USTF0",1757384017859,1.06798678,111420.0,111410.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1757384018661,0.43577088,111420.0,111410.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1757384018853,1.06798678,111420.0,111410.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1757384019053,1.13257521,111420.0,111410.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1757384021358,2.63257521,111420.0,111410.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1757384021559,2.61257521,111420.0,111410.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1757384023561,2.63257521,111420.0,111410.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1757384025366,2.56798678,111420.0,111410.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1757384026365,2.63263076,111420.0,111410.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1757384030966,2.5480359,111420.0,111410.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1757384031868,2.63253463,111420.0,111410.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1757384033274,2.00031873,111420.0,111410.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1757384033470,2.63253463,111420.0,111410.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1757384033967,2.92253463,111420.0,111410.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1757384034174,3.22244273,111420.0,111410.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1757384034468,1.92398816,111420.0,111410.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757384034660,2.00480619,111420.0,111410.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757384035061,2.00480619,111420.0,111410.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757384035467,2.08854966,111420.0,111410.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757384036272,2.02398816,111420.0,111410.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757384036572,2.84162816,111420.0,111410.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757384037675,2.90713477,111420.0,111410.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757384037974,2.84262816,111420.0,111410.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757384038164,2.90713511,111420.0,111410.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757384039466,1.74049511,111420.0,111410.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1757384039669,2.24102716,111420.0,111410.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1757384042068,2.24102716,111420.0,111410.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757384042268,2.55713511,111420.0,111410.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757384043169,2.65713511,111420.0,111410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757384044373,2.59262816,111420.0,111410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757384044673,2.67344619,111420.0,111410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757384045776,2.59262816,111420.0,111410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757384047778,2.65711239,111420.0,111410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757384050486,2.34126798,111420.0,111410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757384051187,1.5,111410.0,111400.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1757384051383,2.56225885,111410.0,111400.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1757384051685,2.61063122,111410.0,111400.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1757384052090,0.01299,111380.0,111360.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1757384052285,0.35033972,111370.0,111360.0,0.40235]
["bitfinex-derivatives","BTCF0:USTF0",1757384052479,0.37909617,111370.0,111360.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757384052680,0.42745969,111370.0,111360.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757384054382,0.37909617,111370.0,111360.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757384055586,0.42745969,111370.0,111360.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757384055981,0.01299,111360.0,111350.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1757384056187,0.35033972,111360.0,111350.0,0.72235]
["bitfinex-derivatives","BTCF0:USTF0",1757384056386,0.37018403,111360.0,111350.0,0.72235]
["bitfinex-derivatives","BTCF0:USTF0",1757384056884,0.68642375,111360.0,111350.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1757384057086,0.68642375,111360.0,111350.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1757384057285,0.82812748,111360.0,111350.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1757384057588,0.51188776,111360.0,111350.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1757384057885,0.43854755,111360.0,111350.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1757384058287,0.75478727,111360.0,111350.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1757384059088,2.26230727,111360.0,111350.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757384059389,2.24230727,111360.0,111350.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757384060896,2.25842844,111360.0,111350.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757384061491,2.50842844,111360.0,111350.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757384062604,2.57850763,111360.0,111350.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757384065607,2.56213683,111360.0,111350.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757384066205,1.74541683,111360.0,111350.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757384066406,2.56225683,111360.0,111350.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757384067010,2.56225683,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757384067507,1.74541683,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757384067708,2.56229683,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757384070214,1.74541683,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757384070513,2.56229683,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757384074221,2.56300679,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757384074520,2.56314679,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757384075014,0.01299,111340.0,111330.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757384075214,1.06169399,111340.0,111330.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1757384075416,1.87861399,111340.0,111330.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1757384076214,1.87961399,111340.0,111330.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1757384076719,1.88061399,111340.0,111330.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1757384078217,1.92872788,111340.0,111330.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1757384078920,1.11180788,111340.0,111330.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1757384081422,1.06369399,111340.0,111330.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1757384082428,1.12817868,111340.0,111330.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1757384083128,0.81817868,111340.0,111330.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1757384084029,0.50193896,111340.0,111330.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1757384084328,0.81817868,111340.0,111330.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1757384085629,0.7820117,111340.0,111330.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1757384091936,0.8020117,111340.0,111330.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1757384093437,0.75369399,111340.0,111330.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1757384093637,0.75379399,111340.0,111330.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1757384094638,0.81827868,111340.0,111330.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1757384095132,1.6684155,111340.0,111330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757384095437,1.62003371,111340.0,111330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757384096336,1.68453066,111340.0,111330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757384097339,2.04533066,111340.0,111330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757384098537,2.79771371,111340.0,111330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757384100338,2.89771371,111340.0,111330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757384102140,2.96221066,111340.0,111330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757384105641,2.89771371,111340.0,111330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757384105840,2.97853174,111340.0,111330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757384106142,2.96215484,111340.0,111330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757384108031,2.08083371,111340.0,111330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757384108234,2.89771371,111340.0,111330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757384108440,2.96215385,111340.0,111330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757384110443,3.279722,111340.0,111330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757384110644,3.21528186,111340.0,111330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757384110942,3.27973894,111340.0,111330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757384114946,2.32969135,111340.0,111330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757384115145,3.27973894,111340.0,111330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757384116842,3.27973894,111340.0,111310.0,0.01397923]
["bitfinex-derivatives","BTCF0:USTF0",1757384117042,0.66714506,111320.0,111310.0,0.35542923]
["bitfinex-derivatives","BTCF0:USTF0",1757384117236,0.70779933,111320.0,111310.0,0.35542923]
["bitfinex-derivatives","BTCF0:USTF0",1757384118251,0.70779933,111320.0,111310.0,0.35642923]
["bitfinex-derivatives","BTCF0:USTF0",1757384118549,0.07443427,111320.0,111310.0,0.35642923]
["bitfinex-derivatives","BTCF0:USTF0",1757384118752,0.70779933,111320.0,111310.0,0.35642923]
["bitfinex-derivatives","BTCF0:USTF0",1757384119053,0.70779933,111320.0,111310.0,0.35742923]
["bitfinex-derivatives","BTCF0:USTF0",1757384121251,2.20779933,111320.0,111310.0,0.35742923]
["bitfinex-derivatives","BTCF0:USTF0",1757384124553,1.57443427,111320.0,111310.0,0.35742923]
["bitfinex-derivatives","BTCF0:USTF0",1757384124755,2.20779933,111320.0,111310.0,0.35742923]
["bitfinex-derivatives","BTCF0:USTF0",1757384132868,2.18779933,111320.0,111310.0,0.35742923]
["bitfinex-derivatives","BTCF0:USTF0",1757384133069,0.68779933,111320.0,111310.0,0.35742923]
["bitfinex-derivatives","BTCF0:USTF0",1757384133568,0.05443427,111320.0,111310.0,0.35742923]
["bitfinex-derivatives","BTCF0:USTF0",1757384133769,0.68779933,111320.0,111310.0,0.35742923]
["bitfinex-derivatives","BTCF0:USTF0",1757384134570,1.02779933,111320.0,111310.0,0.35742923]
["bitfinex-derivatives","BTCF0:USTF0",1757384135272,1.02779933,111320.0,111310.0,0.36924923]
["bitfinex-derivatives","BTCF0:USTF0",1757384135971,1.02779933,111320.0,111310.0,0.35742923]
["bitfinex-derivatives","BTCF0:USTF0",1757384136773,1.06779933,111320.0,111310.0,0.35742923]
["bitfinex-derivatives","BTCF0:USTF0",1757384139473,1.02779933,111320.0,111310.0,0.35742923]
["bitfinex-derivatives","BTCF0:USTF0",1757384139671,0.39443427,111320.0,111310.0,0.35742923]
["bitfinex-derivatives","BTCF0:USTF0",1757384139974,1.02779933,111320.0,111310.0,0.35742923]
["bitfinex-derivatives","BTCF0:USTF0",1757384145882,1.07617687,111320.0,111310.0,0.35742923]
["bitfinex-derivatives","BTCF0:USTF0",1757384148981,0.44281181,111320.0,111310.0,0.35742923]
["bitfinex-derivatives","BTCF0:USTF0",1757384149183,1.07617687,111320.0,111310.0,0.35742923]
["bitfinex-derivatives","BTCF0:USTF0",1757384154786,0.06903181,111320.0,111310.0,0.93593176]
["bitfinex-derivatives","BTCF0:USTF0",1757384154982,0.0001,111320.0,111310.0,1.29673176]
["bitfinex-derivatives","BTCF0:USTF0",1757384155187,0.02065427,111320.0,111310.0,1.29673176]
["bitfinex-derivatives","BTCF0:USTF0",1757384155389,0.0001,111320.0,111310.0,1.29673176]
["bitfinex-derivatives","BTCF0:USTF0",1757384155588,0.02065427,111320.0,111310.0,1.29673176]
["bitfinex-derivatives","BTCF0:USTF0",1757384155891,0.0001,111320.0,111310.0,1.29673176]
["bitfinex-derivatives","BTCF0:USTF0",1757384156689,0.02065427,111320.0,111310.0,1.29673176]
["bitfinex-derivatives","BTCF0:USTF0",1757384156987,0.0001,111320.0,111310.0,1.29673176]
["bitfinex-derivatives","BTCF0:USTF0",1757384157184,0.02065427,111320.0,111310.0,1.29673176]
["bitfinex-derivatives","BTCF0:USTF0",1757384157491,0.0001,111320.0,111310.0,1.29673176]
["bitfinex-derivatives","BTCF0:USTF0",1757384161591,0.0001,111320.0,111310.0,1.61341429]
["bitfinex-derivatives","BTCF0:USTF0",1757384164302,0.0001,111320.0,111310.0,1.70324569]
["bitfinex-derivatives","BTCF0:USTF0",1757384165705,0.00013421,111330.0,111320.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1757384165901,0.3375259,111350.0,111340.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757384166098,0.04153963,111350.0,111340.0,2.16327506]
["bitfinex-derivatives","BTCF0:USTF0",1757384166303,0.02084337,111350.0,111340.0,2.16327506]
["bitfinex-derivatives","BTCF0:USTF0",1757384166803,0.02084337,111350.0,111340.0,2.52407506]
["bitfinex-derivatives","BTCF0:USTF0",1757384167300,0.02384337,111350.0,111340.0,2.52407506]
["bitfinex-derivatives","BTCF0:USTF0",1757384167603,0.07007919,111360.0,111350.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1757384167803,0.3690389,111370.0,111360.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1757384168005,0.38972625,111370.0,111360.0,1.19456253]
["bitfinex-derivatives","BTCF0:USTF0",1757384168202,0.38972625,111370.0,111360.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1757384168397,0.38972625,111370.0,111360.0,1.19456253]
["bitfinex-derivatives","BTCF0:USTF0",1757384169605,0.45975605,111370.0,111360.0,1.19456253]
["bitfinex-derivatives","BTCF0:USTF0",1757384170105,0.14307352,111370.0,111360.0,1.19456253]
["bitfinex-derivatives","BTCF0:USTF0",1757384170404,0.45975605,111370.0,111360.0,1.19456253]
["bitfinex-derivatives","BTCF0:USTF0",1757384171102,0.43761605,111370.0,111360.0,2.22204506]
["bitfinex-derivatives","BTCF0:USTF0",1757384171300,0.10024617,111370.0,111360.0,2.22204506]
["bitfinex-derivatives","BTCF0:USTF0",1757384171500,0.10024617,111370.0,111360.0,1.90536253]
["bitfinex-derivatives","BTCF0:USTF0",1757384171802,0.10024617,111370.0,111360.0,2.22204506]
["bitfinex-derivatives","BTCF0:USTF0",1757384172306,0.10024617,111370.0,111360.0,1.90498525]
["bitfinex-derivatives","BTCF0:USTF0",1757384172804,0.10024617,111370.0,111360.0,1.08854525]
["bitfinex-derivatives","BTCF0:USTF0",1757384172995,0.10024617,111370.0,111360.0,1.90486525]
["bitfinex-derivatives","BTCF0:USTF0",1757384175703,0.12087305,111370.0,111360.0,1.90486525]
["bitfinex-derivatives","BTCF0:USTF0",1757384176605,0.13354305,111370.0,111360.0,0.76402]
["bitfinex-derivatives","BTCF0:USTF0",1757384176811,1.4331083,111370.0,111360.0,0.84942]
["bitfinex-derivatives","BTCF0:USTF0",1757384177004,1.4331083,111370.0,111360.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1757384177208,1.74941355,111370.0,111360.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1757384177904,1.4331083,111370.0,111360.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1757384178910,1.41180407,111370.0,111360.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1757384180512,1.72810932,111370.0,111360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757384180704,1.77648686,111370.0,111360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757384181103,2.59264686,111370.0,111360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757384181311,2.69264686,111370.0,111360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757384181810,2.7087264,111370.0,111360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757384182403,2.7107264,111370.0,111360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757384184516,2.0781159,111370.0,111360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757384184716,2.0782159,111370.0,111360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757384184918,2.7108264,111370.0,111360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757384191111,2.64636932,111370.0,111360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757384191516,2.7108264,111370.0,111360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757384192422,2.64636932,111370.0,111360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757384192716,0.01267,111360.0,111350.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757384192924,1.38693928,111360.0,111350.0,0.13013421]
["bitfinex-derivatives","BTCF0:USTF0",1757384193118,1.40756616,111360.0,111350.0,0.13013421]
["bitfinex-derivatives","BTCF0:USTF0",1757384194025,1.42372446,111360.0,111350.0,0.13013421]
["bitfinex-derivatives","BTCF0:USTF0",1757384194227,1.42472446,111360.0,111350.0,0.13013421]
["bitfinex-derivatives","BTCF0:USTF0",1757384195226,1.52472446,111360.0,111350.0,0.13013421]
["bitfinex-derivatives","BTCF0:USTF0",1757384195735,0.03513,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757384196025,1.16122985,111340.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757384196325,0.39973278,111330.0,111320.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1757384196515,0.42045966,111330.0,111320.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757384196715,0.42045966,111330.0,111320.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1757384197324,0.42045966,111330.0,111320.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1757384198113,0.42045966,111330.0,111320.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1757384199926,0.42045966,111330.0,111320.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1757384200127,0.42045966,111330.0,111320.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1757384201024,0.76045966,111330.0,111320.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1757384202027,1.07676491,111330.0,111320.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1757384202528,1.0284698,111330.0,111320.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1757384202928,1.3892698,111330.0,111320.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1757384203129,1.43756733,111330.0,111320.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1757384203523,1.43756733,111330.0,111320.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1757384204125,1.43756733,111330.0,111320.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1757384205023,1.3892698,111330.0,111320.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1757384205230,1.43756733,111330.0,111320.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1757384205730,1.3892698,111330.0,111320.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1757384206224,2.2057898,111330.0,111320.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1757384207130,2.25408733,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757384211534,2.25392733,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757384211923,1.43756733,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757384212123,2.2056298,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757384215737,2.25392733,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757384217231,1.3892698,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757384217426,1.43754754,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757384217627,2.25394754,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757384220933,2.25394754,111330.0,111320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757384222238,2.2056698,111330.0,111320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757384222440,2.253988,111330.0,111320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757384222935,2.2056698,111330.0,111320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757384223744,2.27006651,111330.0,111320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757384226851,1.45366651,111330.0,111320.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757384227040,2.27010651,111330.0,111320.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757384227544,2.27010651,111330.0,111320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757384229746,2.27010651,111330.0,111320.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757384231733,1.45366651,111330.0,111320.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757384234349,1.45443295,111330.0,111320.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757384235745,0.01354,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384236048,0.73298974,111320.0,111310.0,0.37554923]
["bitfinex-derivatives","BTCF0:USTF0",1757384236250,0.75361904,111320.0,111310.0,0.37554923]
["bitfinex-derivatives","BTCF0:USTF0",1757384236952,0.1202421,111320.0,111310.0,0.37654923]
["bitfinex-derivatives","BTCF0:USTF0",1757384237148,0.1202421,111320.0,111310.0,0.6932377]
["bitfinex-derivatives","BTCF0:USTF0",1757384237341,0.75361904,111320.0,111310.0,0.37654923]
["bitfinex-derivatives","BTCF0:USTF0",1757384237537,0.09055327,111320.0,111310.0,0.9432377]
["bitfinex-derivatives","BTCF0:USTF0",1757384237746,0.0207293,111320.0,111310.0,1.3040377]
["bitfinex-derivatives","BTCF0:USTF0",1757384237948,0.04847506,111320.0,111310.0,1.62505617]
["bitfinex-derivatives","BTCF0:USTF0",1757384238251,0.0206293,111320.0,111310.0,1.62605617]
["bitfinex-derivatives","BTCF0:USTF0",1757384239250,0.0206293,111320.0,111310.0,1.3103677]
["bitfinex-derivatives","BTCF0:USTF0",1757384239444,0.0206293,111320.0,111310.0,0.99367923]
["bitfinex-derivatives","BTCF0:USTF0",1757384239649,0.0206293,111320.0,111310.0,1.3103677]
["bitfinex-derivatives","BTCF0:USTF0",1757384239850,0.0206293,111320.0,111310.0,1.3093677]
["bitfinex-derivatives","BTCF0:USTF0",1757384240050,0.0206293,111320.0,111310.0,1.3113677]
["bitfinex-derivatives","BTCF0:USTF0",1757384240950,0.0206293,111320.0,111310.0,1.63005617]
["bitfinex-derivatives","BTCF0:USTF0",1757384241850,0.0206293,111320.0,111310.0,1.3133677]
["bitfinex-derivatives","BTCF0:USTF0",1757384242647,0.0206293,111320.0,111310.0,0.99667923]
["bitfinex-derivatives","BTCF0:USTF0",1757384242850,0.0206293,111320.0,111310.0,1.3133677]
["bitfinex-derivatives","BTCF0:USTF0",1757384243053,0.35085777,111320.0,111310.0,1.0590377]
["bitfinex-derivatives","BTCF0:USTF0",1757384243253,0.68889624,111320.0,111310.0,0.74234923]
["bitfinex-derivatives","BTCF0:USTF0",1757384243550,0.68889624,111320.0,111310.0,1.55966923]
["bitfinex-derivatives","BTCF0:USTF0",1757384243855,0.68889624,111320.0,111310.0,1.55986923]
["bitfinex-derivatives","BTCF0:USTF0",1757384244554,0.68889624,111320.0,111310.0,1.55686923]
["bitfinex-derivatives","BTCF0:USTF0",1757384245154,0.68889624,111320.0,111310.0,1.55486923]
["bitfinex-derivatives","BTCF0:USTF0",1757384245452,0.68889624,111320.0,111310.0,1.55686923]
["bitfinex-derivatives","BTCF0:USTF0",1757384245951,0.68889624,111320.0,111310.0,1.55486923]
["bitfinex-derivatives","BTCF0:USTF0",1757384246151,0.68889624,111320.0,111310.0,1.55586923]
["bitfinex-derivatives","BTCF0:USTF0",1757384250162,0.68889624,111320.0,111310.0,1.8725577]
["bitfinex-derivatives","BTCF0:USTF0",1757384250367,0.0555193,111320.0,111310.0,1.8725577]
["bitfinex-derivatives","BTCF0:USTF0",1757384250755,0.37220777,111320.0,111310.0,1.8725577]
["bitfinex-derivatives","BTCF0:USTF0",1757384251158,0.0555193,111320.0,111310.0,1.8725577]
["bitfinex-derivatives","BTCF0:USTF0",1757384251360,0.0555193,111320.0,111310.0,1.8729177]
["bitfinex-derivatives","BTCF0:USTF0",1757384251361,0.37220777,111320.0,111310.0,1.8729177]
["bitfinex-derivatives","BTCF0:USTF0",1757384252466,0.0206293,111320.0,111310.0,1.8772477]
["bitfinex-derivatives","BTCF0:USTF0",1757384252667,0.33731777,111320.0,111310.0,1.8772477]
["bitfinex-derivatives","BTCF0:USTF0",1757384253169,0.35085777,111320.0,111310.0,1.8729177]
["bitfinex-derivatives","BTCF0:USTF0",1757384254066,0.0341693,111320.0,111310.0,2.1229177]
["bitfinex-derivatives","BTCF0:USTF0",1757384254367,0.35085777,111320.0,111310.0,2.1229177]
["bitfinex-derivatives","BTCF0:USTF0",1757384254569,0.35085777,111320.0,111310.0,2.1272477]
["bitfinex-derivatives","BTCF0:USTF0",1757384254771,0.35085777,111320.0,111310.0,1.80622923]
["bitfinex-derivatives","BTCF0:USTF0",1757384254972,0.35085777,111320.0,111310.0,2.1229177]
["bitfinex-derivatives","BTCF0:USTF0",1757384255770,0.0206293,111320.0,111310.0,2.1272477]
["bitfinex-derivatives","BTCF0:USTF0",1757384255969,0.33731777,111320.0,111310.0,2.1272477]
["bitfinex-derivatives","BTCF0:USTF0",1757384256168,0.0206293,111320.0,111310.0,2.1272477]
["bitfinex-derivatives","BTCF0:USTF0",1757384259276,0.0206293,111320.0,111310.0,1.8772477]
["bitfinex-derivatives","BTCF0:USTF0",1757384262770,0.0206293,111320.0,111310.0,2.53376747]
["bitfinex-derivatives","BTCF0:USTF0",1757384263075,0.02088644,111330.0,111310.0,2.53376747]
["bitfinex-derivatives","BTCF0:USTF0",1757384263275,0.02088644,111330.0,111320.0,1.01616694]
["bitfinex-derivatives","BTCF0:USTF0",1757384263478,0.02078644,111330.0,111320.0,1.34616694]
["bitfinex-derivatives","BTCF0:USTF0",1757384263680,0.02078644,111330.0,111320.0,1.59616694]
["bitfinex-derivatives","BTCF0:USTF0",1757384263873,0.02078644,111330.0,111320.0,1.68599014]
["bitfinex-derivatives","BTCF0:USTF0",1757384264074,0.02083128,111340.0,111330.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1757384264275,0.02073128,111340.0,111330.0,2.30407204]
["bitfinex-derivatives","BTCF0:USTF0",1757384264771,0.02073128,111340.0,111330.0,1.98738357]
["bitfinex-derivatives","BTCF0:USTF0",1757384265281,0.02073128,111340.0,111330.0,1.99038357]
["bitfinex-derivatives","BTCF0:USTF0",1757384265580,0.04126842,111340.0,111330.0,1.99038357]
["bitfinex-derivatives","BTCF0:USTF0",1757384265781,0.00013421,111340.0,111330.0,1.99038357]
["bitfinex-derivatives","BTCF0:USTF0",1757384266077,0.00013421,111340.0,111330.0,2.30707204]
["bitfinex-derivatives","BTCF0:USTF0",1757384267083,0.00013421,111340.0,111330.0,2.30907204]
["bitfinex-derivatives","BTCF0:USTF0",1757384268284,0.00013421,111340.0,111330.0,2.31821724]
["bitfinex-derivatives","BTCF0:USTF0",1757384268778,0.0001,111350.0,111330.0,2.56821724]
["bitfinex-derivatives","BTCF0:USTF0",1757384269083,0.0001,111350.0,111340.0,1.01594694]
["bitfinex-derivatives","BTCF0:USTF0",1757384269276,0.33032847,111360.0,111340.0,2.20434694]
["bitfinex-derivatives","BTCF0:USTF0",1757384269477,0.37214985,111360.0,111350.0,0.69925847]
["bitfinex-derivatives","BTCF0:USTF0",1757384269677,0.37204985,111360.0,111350.0,1.06925847]
["bitfinex-derivatives","BTCF0:USTF0",1757384270885,0.37204985,111360.0,111350.0,1.07025847]
["bitfinex-derivatives","BTCF0:USTF0",1757384271185,0.37204985,111360.0,111350.0,1.07125847]
["bitfinex-derivatives","BTCF0:USTF0",1757384271389,0.37204985,111360.0,111350.0,1.54957847]
["bitfinex-derivatives","BTCF0:USTF0",1757384271583,0.37204985,111360.0,111350.0,1.84957847]
["bitfinex-derivatives","BTCF0:USTF0",1757384273181,0.05536138,111360.0,111350.0,1.84957847]
["bitfinex-derivatives","BTCF0:USTF0",1757384273386,0.37204985,111360.0,111350.0,1.84957847]
["bitfinex-derivatives","BTCF0:USTF0",1757384275292,0.05536138,111360.0,111350.0,1.84957847]
["bitfinex-derivatives","BTCF0:USTF0",1757384275480,0.37204985,111360.0,111350.0,1.84957847]
["bitfinex-derivatives","BTCF0:USTF0",1757384276685,0.05536138,111360.0,111350.0,1.84957847]
["bitfinex-derivatives","BTCF0:USTF0",1757384276880,0.37204985,111360.0,111350.0,1.03125847]
["bitfinex-derivatives","BTCF0:USTF0",1757384277086,0.37204985,111360.0,111350.0,1.54909847]
["bitfinex-derivatives","BTCF0:USTF0",1757384277483,0.37204985,111360.0,111350.0,0.73125847]
["bitfinex-derivatives","BTCF0:USTF0",1757384277688,0.37204985,111360.0,111350.0,1.54897847]
["bitfinex-derivatives","BTCF0:USTF0",1757384279088,0.37204985,111360.0,111350.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1757384279388,0.37204985,111360.0,111350.0,1.54877847]
["bitfinex-derivatives","BTCF0:USTF0",1757384279590,0.37204985,111360.0,111350.0,0.73125847]
["bitfinex-derivatives","BTCF0:USTF0",1757384279888,0.37204985,111360.0,111350.0,1.54873847]
["bitfinex-derivatives","BTCF0:USTF0",1757384280690,0.05536138,111360.0,111350.0,1.54873847]
["bitfinex-derivatives","BTCF0:USTF0",1757384280893,0.37204985,111360.0,111350.0,1.54873847]
["bitfinex-derivatives","BTCF0:USTF0",1757384281593,0.37204985,111360.0,111350.0,1.83873847]
["bitfinex-derivatives","BTCF0:USTF0",1757384284297,0.05536138,111360.0,111350.0,1.83873847]
["bitfinex-derivatives","BTCF0:USTF0",1757384284495,0.37204985,111360.0,111350.0,1.83873847]
["bitfinex-derivatives","BTCF0:USTF0",1757384285690,0.05536138,111360.0,111350.0,1.52205]
["bitfinex-derivatives","BTCF0:USTF0",1757384285896,0.37204985,111360.0,111350.0,1.83873847]
["bitfinex-derivatives","BTCF0:USTF0",1757384286294,0.33711985,111360.0,111350.0,1.84293847]
["bitfinex-derivatives","BTCF0:USTF0",1757384286593,0.02043138,111360.0,111350.0,1.86078093]
["bitfinex-derivatives","BTCF0:USTF0",1757384286796,0.06890644,111360.0,111350.0,1.86078093]
["bitfinex-derivatives","BTCF0:USTF0",1757384287098,0.02043138,111360.0,111350.0,1.86078093]
["bitfinex-derivatives","BTCF0:USTF0",1757384288795,0.47729,111370.0,111350.0,1.86078093]
["bitfinex-derivatives","BTCF0:USTF0",1757384289097,0.47729,111370.0,111360.0,0.69925847]
["bitfinex-derivatives","BTCF0:USTF0",1757384289098,0.49868,111370.0,111360.0,0.69925847]
["bitfinex-derivatives","BTCF0:USTF0",1757384289298,0.49858,111370.0,111360.0,0.71925847]
["bitfinex-derivatives","BTCF0:USTF0",1757384291608,0.49858,111370.0,111360.0,1.00925847]
["bitfinex-derivatives","BTCF0:USTF0",1757384291809,0.18189153,111370.0,111360.0,1.00925847]
["bitfinex-derivatives","BTCF0:USTF0",1757384292010,0.49858,111370.0,111360.0,0.69257]
["bitfinex-derivatives","BTCF0:USTF0",1757384292200,0.49858,111370.0,111360.0,1.00925847]
["bitfinex-derivatives","BTCF0:USTF0",1757384293306,0.45010494,111370.0,111360.0,1.00925847]
["bitfinex-derivatives","BTCF0:USTF0",1757384294007,0.49853201,111370.0,111360.0,1.00925847]
["bitfinex-derivatives","BTCF0:USTF0",1757384294309,0.18184354,111370.0,111360.0,1.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1757384294502,0.16139901,111370.0,111360.0,1.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1757384294702,0.18188424,111370.0,111360.0,1.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1757384295403,0.18188424,111370.0,111360.0,0.69257]
["bitfinex-derivatives","BTCF0:USTF0",1757384295814,0.13345717,111370.0,111360.0,0.69257]
["bitfinex-derivatives","BTCF0:USTF0",1757384296611,0.13345717,111370.0,111360.0,1.51077]
["bitfinex-derivatives","BTCF0:USTF0",1757384296815,0.4497902,111370.0,111360.0,1.51077]
["bitfinex-derivatives","BTCF0:USTF0",1757384297512,0.7697902,111370.0,111360.0,1.51065]
["bitfinex-derivatives","BTCF0:USTF0",1757384297713,1.0197902,111370.0,111360.0,1.51061]
["bitfinex-derivatives","BTCF0:USTF0",1757384298616,1.06821727,111370.0,111360.0,1.51061]
["bitfinex-derivatives","BTCF0:USTF0",1757384303916,0.74821727,111370.0,111360.0,1.51061]
["bitfinex-derivatives","BTCF0:USTF0",1757384304214,1.08821727,111370.0,111360.0,1.51061]
["bitfinex-derivatives","BTCF0:USTF0",1757384304411,0.74821727,111370.0,111360.0,1.51061]
["bitfinex-derivatives","BTCF0:USTF0",1757384307113,0.74821727,111370.0,111360.0,1.14981]
["bitfinex-derivatives","BTCF0:USTF0",1757384308316,0.74821727,111370.0,111360.0,1.51061]
["bitfinex-derivatives","BTCF0:USTF0",1757384309219,0.6997902,111370.0,111360.0,1.51061]
["bitfinex-derivatives","BTCF0:USTF0",1757384309725,0.38345717,111370.0,111360.0,1.51061]
["bitfinex-derivatives","BTCF0:USTF0",1757384309924,0.6997902,111370.0,111360.0,1.51061]
["bitfinex-derivatives","BTCF0:USTF0",1757384311121,0.38345717,111370.0,111360.0,1.51061]
["bitfinex-derivatives","BTCF0:USTF0",1757384311322,0.6997902,111370.0,111360.0,1.51061]
["bitfinex-derivatives","BTCF0:USTF0",1757384313223,0.38345717,111370.0,111360.0,1.51061]
["bitfinex-derivatives","BTCF0:USTF0",1757384313425,0.6997902,111370.0,111360.0,1.51061]
["bitfinex-derivatives","BTCF0:USTF0",1757384315125,0.38345717,111370.0,111360.0,1.51061]
["bitfinex-derivatives","BTCF0:USTF0",1757384315326,0.6997902,111370.0,111360.0,1.51061]
["bitfinex-derivatives","BTCF0:USTF0",1757384318431,0.74821727,111370.0,111360.0,1.51061]
["bitfinex-derivatives","BTCF0:USTF0",1757384319427,0.49821727,111370.0,111360.0,1.51061]
["bitfinex-derivatives","BTCF0:USTF0",1757384319627,0.4497902,111370.0,111360.0,1.51061]
["bitfinex-derivatives","BTCF0:USTF0",1757384319824,0.13345717,111370.0,111360.0,1.82694303]
["bitfinex-derivatives","BTCF0:USTF0",1757384320934,0.13345717,111370.0,111360.0,1.51061]
["bitfinex-derivatives","BTCF0:USTF0",1757384321232,0.13345717,111370.0,111360.0,1.82694303]
["bitfinex-derivatives","BTCF0:USTF0",1757384321832,0.09942717,111370.0,111360.0,2.18774303]
["bitfinex-derivatives","BTCF0:USTF0",1757384323128,0.11296717,111370.0,111360.0,1.87077]
["bitfinex-derivatives","BTCF0:USTF0",1757384324329,0.11296717,111370.0,111360.0,2.18710303]
["bitfinex-derivatives","BTCF0:USTF0",1757384325737,0.16139424,111370.0,111360.0,2.18710303]
["bitfinex-derivatives","BTCF0:USTF0",1757384326338,0.11296717,111370.0,111360.0,2.18710303]
["bitfinex-derivatives","BTCF0:USTF0",1757384327138,0.04293737,111370.0,111360.0,2.18710303]
["bitfinex-derivatives","BTCF0:USTF0",1757384331845,0.02245214,111370.0,111360.0,2.18710303]
["bitfinex-derivatives","BTCF0:USTF0",1757384332143,0.04293239,111370.0,111360.0,1.87077]
["bitfinex-derivatives","BTCF0:USTF0",1757384332343,0.04293239,111370.0,111360.0,2.18710303]
["bitfinex-derivatives","BTCF0:USTF0",1757384332743,0.02939239,111370.0,111360.0,2.18710303]
["bitfinex-derivatives","BTCF0:USTF0",1757384334041,0.04293239,111370.0,111360.0,2.18710303]
["bitfinex-derivatives","BTCF0:USTF0",1757384335146,0.02939239,111370.0,111360.0,2.18710303]
["bitfinex-derivatives","BTCF0:USTF0",1757384335546,0.02048025,111370.0,111360.0,2.18710303]
["bitfinex-derivatives","BTCF0:USTF0",1757384336748,0.02048025,111370.0,111360.0,2.59322666]
["bitfinex-derivatives","BTCF0:USTF0",1757384337051,0.0001,111380.0,111370.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1757384337245,0.0001,111390.0,111380.0,0.1115445]
["bitfinex-derivatives","BTCF0:USTF0",1757384337446,0.021612,111400.0,111380.0,1.93489436]
["bitfinex-derivatives","BTCF0:USTF0",1757384337646,0.043342,111400.0,111390.0,0.69890303]
["bitfinex-derivatives","BTCF0:USTF0",1757384337848,0.043242,111400.0,111390.0,1.06890303]
["bitfinex-derivatives","BTCF0:USTF0",1757384338048,0.08527451,111410.0,111390.0,1.09099919]
["bitfinex-derivatives","BTCF0:USTF0",1757384338246,0.36700451,111410.0,111400.0,1.49465303]
["bitfinex-derivatives","BTCF0:USTF0",1757384338446,0.36690451,111410.0,111400.0,1.54832]
["bitfinex-derivatives","BTCF0:USTF0",1757384338647,0.36690451,111410.0,111400.0,1.86365303]
["bitfinex-derivatives","BTCF0:USTF0",1757384338847,0.10690451,111410.0,111400.0,1.86365303]
["bitfinex-derivatives","BTCF0:USTF0",1757384339048,0.10690451,111410.0,111400.0,1.54732]
["bitfinex-derivatives","BTCF0:USTF0",1757384339349,0.10690451,111410.0,111400.0,1.86365303]
["bitfinex-derivatives","BTCF0:USTF0",1757384340147,0.11569728,111410.0,111400.0,1.86365303]
["bitfinex-derivatives","BTCF0:USTF0",1757384342551,0.11569728,111410.0,111400.0,1.56985]
["bitfinex-derivatives","BTCF0:USTF0",1757384342758,0.11569728,111410.0,111400.0,1.88618303]
["bitfinex-derivatives","BTCF0:USTF0",1757384343356,0.11569728,111410.0,111400.0,1.06890303]
["bitfinex-derivatives","BTCF0:USTF0",1757384343543,0.11569728,111410.0,111400.0,1.88602303]
["bitfinex-derivatives","BTCF0:USTF0",1757384343853,0.11569728,111410.0,111400.0,0.75257]
["bitfinex-derivatives","BTCF0:USTF0",1757384344055,0.11569728,111410.0,111400.0,1.56977]
["bitfinex-derivatives","BTCF0:USTF0",1757384345654,0.11569728,111410.0,111400.0,1.88610303]
["bitfinex-derivatives","BTCF0:USTF0",1757384346554,0.11569728,111410.0,111400.0,1.56977]
["bitfinex-derivatives","BTCF0:USTF0",1757384346751,0.11569728,111410.0,111400.0,1.88610303]
["bitfinex-derivatives","BTCF0:USTF0",1757384347449,0.11569728,111410.0,111400.0,1.56977]
["bitfinex-derivatives","BTCF0:USTF0",1757384347957,0.11569728,111410.0,111400.0,1.20897]
["bitfinex-derivatives","BTCF0:USTF0",1757384348151,0.11569728,111410.0,111400.0,1.56977]
["bitfinex-derivatives","BTCF0:USTF0",1757384348757,0.11569728,111410.0,111400.0,1.88610303]
["bitfinex-derivatives","BTCF0:USTF0",1757384348950,0.13603801,111410.0,111400.0,1.88610303]
["bitfinex-derivatives","BTCF0:USTF0",1757384352360,0.02034073,111410.0,111400.0,1.88610303]
["bitfinex-derivatives","BTCF0:USTF0",1757384352963,0.02034073,111410.0,111400.0,2.13610303]
["bitfinex-derivatives","BTCF0:USTF0",1757384354459,0.02034073,111410.0,111400.0,2.14508158]
["bitfinex-derivatives","BTCF0:USTF0",1757384354760,0.02034073,111410.0,111400.0,2.13610303]
["bitfinex-derivatives","BTCF0:USTF0",1757384356361,0.02034073,111410.0,111400.0,2.45178]
["bitfinex-derivatives","BTCF0:USTF0",1757384357357,0.02034073,111410.0,111400.0,2.767785]
["bitfinex-derivatives","BTCF0:USTF0",1757384357561,0.02034073,111410.0,111400.0,2.77700753]
["bitfinex-derivatives","BTCF0:USTF0",1757384359465,0.02034073,111410.0,111400.0,1.950585]
["bitfinex-derivatives","BTCF0:USTF0",1757384359665,0.02034073,111410.0,111400.0,2.767505]
["bitfinex-derivatives","BTCF0:USTF0",1757384359964,0.02034073,111410.0,111400.0,2.4515]
["bitfinex-derivatives","BTCF0:USTF0",1757384360165,0.02034073,111410.0,111400.0,1.00257]
["bitfinex-derivatives","BTCF0:USTF0",1757384360366,0.02034073,111410.0,111400.0,2.4515]
["bitfinex-derivatives","BTCF0:USTF0",1757384361565,0.02034073,111410.0,111400.0,1.63458]
["bitfinex-derivatives","BTCF0:USTF0",1757384361766,0.02034073,111410.0,111400.0,2.45146]
["bitfinex-derivatives","BTCF0:USTF0",1757384362869,0.02034073,111410.0,111400.0,2.71666]
["bitfinex-derivatives","BTCF0:USTF0",1757384368374,0.02034073,111410.0,111400.0,2.7167]
["bitfinex-derivatives","BTCF0:USTF0",1757384370374,0.02034073,111410.0,111400.0,2.5564585]
["bitfinex-derivatives","BTCF0:USTF0",1757384371773,0.02034073,111410.0,111400.0,2.4667]
["bitfinex-derivatives","BTCF0:USTF0",1757384373289,0.34908573,111410.0,111400.0,2.150535]
["bitfinex-derivatives","BTCF0:USTF0",1757384373580,0.34908573,111410.0,111400.0,2.46654]
["bitfinex-derivatives","BTCF0:USTF0",1757384374081,0.02034073,111410.0,111400.0,2.46654]
["bitfinex-derivatives","BTCF0:USTF0",1757384375781,0.03308073,111410.0,111400.0,2.46654]
["bitfinex-derivatives","BTCF0:USTF0",1757384375979,0.03308073,111410.0,111400.0,1.64978]
["bitfinex-derivatives","BTCF0:USTF0",1757384376181,0.03308073,111410.0,111400.0,2.46954]
["bitfinex-derivatives","BTCF0:USTF0",1757384378688,0.02034073,111410.0,111400.0,2.46954]
["bitfinex-derivatives","BTCF0:USTF0",1757384391994,0.02034073,111410.0,111400.0,2.785545]
["bitfinex-derivatives","BTCF0:USTF0",1757384392188,0.02034073,111410.0,111400.0,2.46954]
["bitfinex-derivatives","BTCF0:USTF0",1757384392595,0.02034073,111410.0,111400.0,2.5592985]
["bitfinex-derivatives","BTCF0:USTF0",1757384393194,0.02034073,111410.0,111400.0,2.8753035]
["bitfinex-derivatives","BTCF0:USTF0",1757384393396,0.02034073,111410.0,111400.0,2.8773035]
["bitfinex-derivatives","BTCF0:USTF0",1757384393999,0.02034073,111410.0,111400.0,2.8793035]
["bitfinex-derivatives","BTCF0:USTF0",1757384394699,0.02034073,111410.0,111400.0,2.789545]
["bitfinex-derivatives","BTCF0:USTF0",1757384396096,0.02034073,111410.0,111400.0,2.47354]
["bitfinex-derivatives","BTCF0:USTF0",1757384396897,0.00929102,111420.0,111400.0,2.47354]
["bitfinex-derivatives","BTCF0:USTF0",1757384397194,0.0641653,111420.0,111410.0,0.698575]
["bitfinex-derivatives","BTCF0:USTF0",1757384397390,0.0640653,111420.0,111410.0,1.018575]
["bitfinex-derivatives","BTCF0:USTF0",1757384399498,0.0640653,111420.0,111410.0,1.019575]
["bitfinex-derivatives","BTCF0:USTF0",1757384400103,0.0640653,111420.0,111410.0,1.020575]
["bitfinex-derivatives","BTCF0:USTF0",1757384400302,0.6300703,111420.0,111410.0,1.020575]
["bitfinex-derivatives","BTCF0:USTF0",1757384400598,0.6300703,111420.0,111410.0,1.841055]
["bitfinex-derivatives","BTCF0:USTF0",1757384401499,0.3140653,111420.0,111410.0,2.106255]
["bitfinex-derivatives","BTCF0:USTF0",1757384401904,0.6300703,111420.0,111410.0,2.106255]
["bitfinex-derivatives","BTCF0:USTF0",1757384402202,0.3140653,111420.0,111410.0,1.79025]
["bitfinex-derivatives","BTCF0:USTF0",1757384402397,0.3140653,111420.0,111410.0,2.106255]
["bitfinex-derivatives","BTCF0:USTF0",1757384404101,0.3140653,111420.0,111410.0,1.285775]
["bitfinex-derivatives","BTCF0:USTF0",1757384404405,0.6300703,111420.0,111410.0,1.285775]
["bitfinex-derivatives","BTCF0:USTF0",1757384404700,0.6300703,111420.0,111410.0,2.105975]
["bitfinex-derivatives","BTCF0:USTF0",1757384406602,0.6300703,111420.0,111410.0,1.285775]
["bitfinex-derivatives","BTCF0:USTF0",1757384406801,0.6300703,111420.0,111410.0,2.105975]
["bitfinex-derivatives","BTCF0:USTF0",1757384407500,0.6300703,111420.0,111410.0,1.840775]
["bitfinex-derivatives","BTCF0:USTF0",1757384409402,1.2865722,111420.0,111410.0,1.16381]
["bitfinex-derivatives","BTCF0:USTF0",1757384409798,1.33499927,111420.0,111410.0,1.16381]
["bitfinex-derivatives","BTCF0:USTF0",1757384410201,1.33499927,111420.0,111410.0,1.14204]
["bitfinex-derivatives","BTCF0:USTF0",1757384410397,1.33499927,111420.0,111410.0,1.14208]
["bitfinex-derivatives","BTCF0:USTF0",1757384410707,2.028,111420.0,111410.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757384411098,2.028,111420.0,111410.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1757384411301,2.028,111420.0,111410.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1757384411501,0.03499,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757384411701,1.35815428,111410.0,111400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757384412102,1.42277708,111410.0,111400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757384412293,1.35815428,111410.0,111400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757384413308,1.40650983,111410.0,111400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757384413601,1.65650983,111410.0,111400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757384413802,1.60915428,111410.0,111400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757384414007,0.03499,111400.0,111390.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1757384414207,1.40615086,111400.0,111390.0,0.25013421]
["bitfinex-derivatives","BTCF0:USTF0",1757384414404,1.67650514,111400.0,111390.0,0.25013421]
["bitfinex-derivatives","BTCF0:USTF0",1757384414604,1.04449514,111400.0,111390.0,0.25013421]
["bitfinex-derivatives","BTCF0:USTF0",1757384414798,1.99251014,111400.0,111390.0,0.25013421]
["bitfinex-derivatives","BTCF0:USTF0",1757384415305,1.99245328,111400.0,111390.0,0.06113421]
["bitfinex-derivatives","BTCF0:USTF0",1757384415503,2.82918208,111400.0,111390.0,0.06113421]
["bitfinex-derivatives","BTCF0:USTF0",1757384415702,0.01276,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757384415906,0.730995,111370.0,111360.0,1.56245]
["bitfinex-derivatives","BTCF0:USTF0",1757384416103,0.75134928,111370.0,111360.0,1.56245]
["bitfinex-derivatives","BTCF0:USTF0",1757384416300,0.75174703,111370.0,111360.0,1.56245]
["bitfinex-derivatives","BTCF0:USTF0",1757384416699,0.43534428,111370.0,111360.0,1.56245]
["bitfinex-derivatives","BTCF0:USTF0",1757384416903,0.75174703,111370.0,111360.0,1.56845]
["bitfinex-derivatives","BTCF0:USTF0",1757384417204,0.82177701,111370.0,111360.0,1.20765]
["bitfinex-derivatives","BTCF0:USTF0",1757384417405,0.82177701,111370.0,111360.0,1.20665]
["bitfinex-derivatives","BTCF0:USTF0",1757384417605,0.75174703,111370.0,111360.0,1.20665]
["bitfinex-derivatives","BTCF0:USTF0",1757384417805,0.75174703,111370.0,111360.0,1.20565]
["bitfinex-derivatives","BTCF0:USTF0",1757384419204,0.75174703,111370.0,111360.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1757384419799,0.75174703,111370.0,111360.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1757384420001,1.41083427,111370.0,111360.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1757384421306,1.41083427,111370.0,111360.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1757384422411,1.48336359,111370.0,111360.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1757384425816,1.43507635,111370.0,111360.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1757384432521,1.43507635,111370.0,111360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757384432923,1.18507635,111370.0,111360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757384435327,1.23336359,111370.0,111360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757384435526,1.23346359,111370.0,111360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757384439428,1.18517635,111370.0,111360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757384439738,1.5015791,111370.0,111360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757384440235,0.03674,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757384440430,0.71359703,111350.0,111340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757384440621,0.76182993,111350.0,111340.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1757384441221,1.12262993,111350.0,111340.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1757384441936,1.13176564,111350.0,111340.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1757384442232,1.13176564,111350.0,111340.0,0.21749]
["bitfinex-derivatives","BTCF0:USTF0",1757384443328,1.08353274,111350.0,111340.0,0.21749]
["bitfinex-derivatives","BTCF0:USTF0",1757384443532,1.14815554,111350.0,111340.0,0.21749]
["bitfinex-derivatives","BTCF0:USTF0",1757384444129,1.13181817,111350.0,111340.0,0.21749]
["bitfinex-derivatives","BTCF0:USTF0",1757384444333,1.13181817,111350.0,111340.0,0.22049]
["bitfinex-derivatives","BTCF0:USTF0",1757384444533,1.08353274,111350.0,111340.0,0.22049]
["bitfinex-derivatives","BTCF0:USTF0",1757384444734,1.13183813,111350.0,111340.0,0.22049]
["bitfinex-derivatives","BTCF0:USTF0",1757384445334,1.90329274,111350.0,111340.0,0.22049]
["bitfinex-derivatives","BTCF0:USTF0",1757384447033,0.76712999,111350.0,111340.0,0.22049]
["bitfinex-derivatives","BTCF0:USTF0",1757384447237,1.96767554,111350.0,111340.0,0.22049]
["bitfinex-derivatives","BTCF0:USTF0",1757384449641,1.96767554,111350.0,111340.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757384450741,1.14815554,111350.0,111340.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757384450941,1.96775554,111350.0,111340.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757384453756,1.96763554,111350.0,111340.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757384455155,1.96751554,111350.0,111340.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757384456053,1.90289274,111350.0,111340.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757384456255,1.90281274,111350.0,111340.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757384456457,1.14815554,111350.0,111340.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757384456648,1.96731554,111350.0,111340.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757384456848,1.90269274,111350.0,111340.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757384460054,1.08353274,111350.0,111340.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757384460256,1.90253274,111350.0,111340.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757384461250,1.96715554,111350.0,111340.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757384461450,2.46893549,111350.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757384461753,0.10599441,111330.0,111320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757384462056,1.91809419,111330.0,111320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757384462461,1.60169144,111330.0,111320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757384463557,1.60169144,111330.0,111320.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1757384463747,1.60169144,111330.0,111320.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1757384463949,1.60169144,111330.0,111320.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1757384464344,1.96249144,111330.0,111320.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1757384464547,1.96249144,111330.0,111320.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1757384465356,1.96249144,111330.0,111320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757384465555,2.27889419,111330.0,111320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757384467457,2.27857419,111330.0,111320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757384467855,2.27857419,111330.0,111320.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1757384467856,0.07811229,111330.0,111320.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1757384468255,0.42811229,111330.0,111320.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1757384468460,0.74451504,111330.0,111320.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1757384468658,0.73551504,111330.0,111320.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1757384469061,0.41911229,111330.0,111320.0,0.64983]
["bitfinex-derivatives","BTCF0:USTF0",1757384469761,0.41911229,111330.0,111320.0,0.64683]
["bitfinex-derivatives","BTCF0:USTF0",1757384470256,0.41911229,111330.0,111320.0,0.64483]
["bitfinex-derivatives","BTCF0:USTF0",1757384470460,0.42011229,111330.0,111320.0,0.64483]
["bitfinex-derivatives","BTCF0:USTF0",1757384472362,0.73651504,111330.0,111320.0,0.64483]
["bitfinex-derivatives","BTCF0:USTF0",1757384474963,0.73651504,111330.0,111320.0,1.46295]
["bitfinex-derivatives","BTCF0:USTF0",1757384476566,0.42011229,111330.0,111320.0,1.46295]
["bitfinex-derivatives","BTCF0:USTF0",1757384476859,0.73651504,111330.0,111320.0,1.46295]
["bitfinex-derivatives","BTCF0:USTF0",1757384478366,0.7366915,111330.0,111320.0,1.46295]
["bitfinex-derivatives","BTCF0:USTF0",1757384478565,0.7366915,111330.0,111320.0,1.77952921]
["bitfinex-derivatives","BTCF0:USTF0",1757384483266,0.7366915,111330.0,111320.0,1.46295]
["bitfinex-derivatives","BTCF0:USTF0",1757384483566,0.7366915,111330.0,111320.0,1.77952921]
["bitfinex-derivatives","BTCF0:USTF0",1757384485464,0.7366915,111330.0,111320.0,0.64483]
["bitfinex-derivatives","BTCF0:USTF0",1757384485768,0.03629,111320.0,111310.0,0.85289923]
["bitfinex-derivatives","BTCF0:USTF0",1757384485966,1.0399027,111320.0,111310.0,0.90289923]
["bitfinex-derivatives","BTCF0:USTF0",1757384486370,1.0399027,111320.0,111310.0,0.08501923]
["bitfinex-derivatives","BTCF0:USTF0",1757384486574,1.0399027,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384486762,1.71728191,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384487068,1.4007027,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384488268,1.4017027,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384488768,1.4027027,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384489960,1.4510391,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384491965,1.7010391,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384492677,2.5189591,111320.0,111310.0,0.03501923]
["bitfinex-derivatives","BTCF0:USTF0",1757384495379,2.5189591,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384495973,2.4706227,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384499478,2.2206227,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384499978,2.2206227,111320.0,111310.0,0.03501923]
["bitfinex-derivatives","BTCF0:USTF0",1757384500278,1.4027027,111320.0,111310.0,0.03501923]
["bitfinex-derivatives","BTCF0:USTF0",1757384500479,2.2206627,111320.0,111310.0,0.03501923]
["bitfinex-derivatives","BTCF0:USTF0",1757384501182,2.53724191,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384501985,2.58557831,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384504778,1.76761831,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384504978,2.58557831,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384505177,2.58557831,111320.0,111310.0,0.03706923]
["bitfinex-derivatives","BTCF0:USTF0",1757384505378,2.58557831,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384505782,2.60186471,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384506678,1.65212708,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384506876,2.2852855,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384507381,2.60186471,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384508983,1.78390471,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384509177,2.60186471,111320.0,111310.0,0.03706923]
["bitfinex-derivatives","BTCF0:USTF0",1757384509978,2.2852855,111320.0,111310.0,0.03706923]
["bitfinex-derivatives","BTCF0:USTF0",1757384510482,2.60186471,111320.0,111310.0,0.03706923]
["bitfinex-derivatives","BTCF0:USTF0",1757384510680,1.78390471,111320.0,111310.0,0.03706923]
["bitfinex-derivatives","BTCF0:USTF0",1757384510885,2.60190471,111320.0,111310.0,0.03706923]
["bitfinex-derivatives","BTCF0:USTF0",1757384512378,2.2853255,111320.0,111310.0,0.03706923]
["bitfinex-derivatives","BTCF0:USTF0",1757384512584,2.2853255,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384514091,2.60190471,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384515391,2.53728191,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384515789,2.58566332,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384518390,2.53728191,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384519393,2.53728191,111320.0,111310.0,0.03706923]
["bitfinex-derivatives","BTCF0:USTF0",1757384519796,2.53728191,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384520485,2.53728191,111320.0,111310.0,0.03706923]
["bitfinex-derivatives","BTCF0:USTF0",1757384520797,2.60190471,111320.0,111310.0,0.03706923]
["bitfinex-derivatives","BTCF0:USTF0",1757384521304,2.60190471,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384524600,1.78390471,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384524797,2.60186471,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384535700,2.60178471,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384536204,1.78390471,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384536403,2.60178471,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384539809,2.53716191,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384540312,1.90420311,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384541112,1.90420311,111320.0,111310.0,0.03610923]
["bitfinex-derivatives","BTCF0:USTF0",1757384541299,1.90420311,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384548020,2.22098194,111320.0,111310.0,0.01387923]
["bitfinex-derivatives","BTCF0:USTF0",1757384548211,0.01333,111300.0,111290.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757384548409,1.08683562,111300.0,111290.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757384548614,1.9249899,111300.0,111290.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757384549516,1.87657194,111300.0,111290.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757384550006,1.9249899,111300.0,111290.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757384550509,1.9249899,111300.0,111290.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757384551118,1.9249899,111300.0,111290.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757384551719,1.1071899,111300.0,111290.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757384551920,1.9974211,111300.0,111290.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757384553416,0.03476,111290.0,111280.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1757384553615,0.73199311,111290.0,111280.0,0.41372872]
["bitfinex-derivatives","BTCF0:USTF0",1757384554720,0.74090431,111290.0,111280.0,0.41472872]
["bitfinex-derivatives","BTCF0:USTF0",1757384554920,0.74090431,111290.0,111280.0,0.41572872]
["bitfinex-derivatives","BTCF0:USTF0",1757384555920,0.78932227,111290.0,111280.0,0.41572872]
["bitfinex-derivatives","BTCF0:USTF0",1757384558517,0.81008496,111290.0,111280.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1757384559614,0.761667,111290.0,111280.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1757384559916,0.41079548,111290.0,111280.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1757384560122,0.13079548,111290.0,111280.0,0.99561683]
["bitfinex-derivatives","BTCF0:USTF0",1757384560423,0.13079548,111290.0,111280.0,0.678838]
["bitfinex-derivatives","BTCF0:USTF0",1757384561221,0.44757431,111290.0,111280.0,0.678838]
["bitfinex-derivatives","BTCF0:USTF0",1757384561820,0.73757431,111290.0,111280.0,0.678838]
["bitfinex-derivatives","BTCF0:USTF0",1757384564420,0.73757431,111290.0,111280.0,1.496558]
["bitfinex-derivatives","BTCF0:USTF0",1757384567227,0.75074431,111290.0,111280.0,1.496558]
["bitfinex-derivatives","BTCF0:USTF0",1757384567730,0.75074431,111290.0,111280.0,0.665628]
["bitfinex-derivatives","BTCF0:USTF0",1757384567939,0.75074431,111290.0,111280.0,1.483348]
["bitfinex-derivatives","BTCF0:USTF0",1757384568540,0.75074431,111290.0,111280.0,1.233348]
["bitfinex-derivatives","BTCF0:USTF0",1757384570239,0.43396548,111290.0,111280.0,1.233348]
["bitfinex-derivatives","BTCF0:USTF0",1757384570442,0.75074431,111290.0,111280.0,1.233348]
["bitfinex-derivatives","BTCF0:USTF0",1757384571542,0.75074431,111290.0,111280.0,0.415628]
["bitfinex-derivatives","BTCF0:USTF0",1757384571838,2.19977392,111290.0,111280.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1757384572042,2.24819188,111290.0,111280.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1757384573639,2.56497071,111290.0,111280.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1757384573840,2.87735275,111290.0,111280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1757384574045,0.01317,111270.0,111260.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1757384574245,1.02964766,111270.0,111260.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1757384574445,1.05000194,111270.0,111260.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1757384575146,0.73322311,111270.0,111260.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1757384575345,0.73322311,111270.0,111260.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1757384575546,1.05000194,111270.0,111260.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1757384578149,0.73322311,111270.0,111260.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1757384578355,0.73322311,111270.0,111260.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1757384578559,0.40327428,111270.0,111260.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1757384578847,0.02045428,111270.0,111260.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1757384579236,0.33723311,111270.0,111260.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1757384579751,0.36005311,111270.0,111260.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1757384579936,0.33723311,111270.0,111260.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1757384580247,0.33723311,111270.0,111260.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1757384580745,0.02045428,111270.0,111260.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1757384581048,0.0001,111270.0,111260.0,1.35125883]
["bitfinex-derivatives","BTCF0:USTF0",1757384582644,0.0001,111270.0,111260.0,1.88897883]
["bitfinex-derivatives","BTCF0:USTF0",1757384582950,0.72992151,111270.0,111260.0,1.3222]
["bitfinex-derivatives","BTCF0:USTF0",1757384583752,0.41314268,111270.0,111260.0,1.3222]
["bitfinex-derivatives","BTCF0:USTF0",1757384583955,1.05987034,111270.0,111260.0,1.30842]
["bitfinex-derivatives","BTCF0:USTF0",1757384584253,0.74309151,111270.0,111260.0,1.30842]
["bitfinex-derivatives","BTCF0:USTF0",1757384584450,0.42631268,111270.0,111260.0,1.30842]
["bitfinex-derivatives","BTCF0:USTF0",1757384584653,0.74309151,111270.0,111260.0,1.30842]
["bitfinex-derivatives","BTCF0:USTF0",1757384587451,0.74309151,111270.0,111260.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1757384587651,0.74309151,111270.0,111260.0,1.30842]
["bitfinex-derivatives","BTCF0:USTF0",1757384588054,0.74309151,111270.0,111260.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1757384588255,0.74309151,111270.0,111260.0,1.30842]
["bitfinex-derivatives","BTCF0:USTF0",1757384590460,0.74309151,111270.0,111260.0,1.32166]
["bitfinex-derivatives","BTCF0:USTF0",1757384590757,0.04314268,111270.0,111260.0,1.32166]
["bitfinex-derivatives","BTCF0:USTF0",1757384591161,0.35992151,111270.0,111260.0,1.32166]
["bitfinex-derivatives","BTCF0:USTF0",1757384595259,0.66992151,111270.0,111260.0,1.32166]
["bitfinex-derivatives","BTCF0:USTF0",1757384595465,0.66992151,111270.0,111260.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1757384595760,0.68261151,111270.0,111260.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1757384596257,0.99939034,111270.0,111260.0,1.21838]
["bitfinex-derivatives","BTCF0:USTF0",1757384596463,0.99939034,111270.0,111260.0,0.85758]
["bitfinex-derivatives","BTCF0:USTF0",1757384597157,1.04774214,111270.0,111260.0,0.85758]
["bitfinex-derivatives","BTCF0:USTF0",1757384597364,0.99939034,111270.0,111260.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757384599762,1.24939034,111270.0,111260.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1757384599965,1.29774214,111270.0,111260.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1757384600358,1.29825424,111270.0,111260.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1757384600961,2.11593424,111270.0,111260.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1757384601161,2.42838244,111270.0,111260.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1757384601361,2.49293972,111270.0,111260.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1757384601561,2.42838244,111270.0,111260.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1757384601761,0.01269,111250.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757384601971,0.01269,111230.0,111220.0,0.35967755]
["bitfinex-derivatives","BTCF0:USTF0",1757384602260,1.02982976,111230.0,111220.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1757384602461,0.03566,111220.0,111210.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1757384602668,1.02096584,111220.0,111210.0,0.52525]
["bitfinex-derivatives","BTCF0:USTF0",1757384602861,1.33800072,111220.0,111210.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1757384603067,1.69880072,111220.0,111210.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757384603254,1.43903712,111220.0,111210.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757384603458,2.20840063,111220.0,111210.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757384604563,2.20819867,111220.0,111210.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757384604764,2.28204149,111220.0,111210.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757384605164,1.46432149,111220.0,111210.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757384605366,1.64797173,111220.0,111210.0,0.35148488]
["bitfinex-derivatives","BTCF0:USTF0",1757384605568,1.14728661,111220.0,111210.0,0.35148488]
["bitfinex-derivatives","BTCF0:USTF0",1757384606064,1.46432149,111220.0,111210.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757384607774,1.71432149,111220.0,111210.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757384608374,2.53220149,111220.0,111210.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757384609869,1.71432149,111220.0,111210.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757384610166,1.46432149,111220.0,111210.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757384610371,1.96516661,111220.0,111210.0,0.35148488]
["bitfinex-derivatives","BTCF0:USTF0",1757384611173,0.78648661,111220.0,111210.0,0.35148488]
["bitfinex-derivatives","BTCF0:USTF0",1757384611473,0.78642962,111220.0,111210.0,0.35148488]
["bitfinex-derivatives","BTCF0:USTF0",1757384611668,0.76646589,111220.0,111210.0,0.35148488]
["bitfinex-derivatives","BTCF0:USTF0",1757384612064,0.45646589,111220.0,111210.0,0.35148488]
["bitfinex-derivatives","BTCF0:USTF0",1757384612465,0.82646589,111220.0,111210.0,0.35148488]
["bitfinex-derivatives","BTCF0:USTF0",1757384612662,1.14350077,111220.0,111210.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757384612868,1.50430077,111220.0,111210.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757384613068,1.52426465,111220.0,111210.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757384615174,1.52426465,111220.0,111210.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757384616681,1.52426465,111220.0,111210.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757384617181,1.98146465,111220.0,111210.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757384618178,1.16346465,111220.0,111210.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757384618383,1.98146465,111220.0,111210.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757384619380,1.34743489,111220.0,111210.0,0.35148488]
["bitfinex-derivatives","BTCF0:USTF0",1757384619578,0.84642977,111220.0,111210.0,0.35148488]
["bitfinex-derivatives","BTCF0:USTF0",1757384620286,0.49674101,111220.0,111210.0,0.96890488]
["bitfinex-derivatives","BTCF0:USTF0",1757384620484,0.12674101,111220.0,111210.0,0.96890488]
["bitfinex-derivatives","BTCF0:USTF0",1757384620671,0.17485622,111220.0,111210.0,1.78694488]
["bitfinex-derivatives","BTCF0:USTF0",1757384620877,0.1020134,111220.0,111210.0,2.10397976]
["bitfinex-derivatives","BTCF0:USTF0",1757384621179,0.1020134,111220.0,111210.0,1.78694488]
["bitfinex-derivatives","BTCF0:USTF0",1757384621379,0.1020134,111220.0,111210.0,0.65187]
["bitfinex-derivatives","BTCF0:USTF0",1757384621576,0.69009316,111220.0,111210.0,0.42525]
["bitfinex-derivatives","BTCF0:USTF0",1757384621772,0.76168466,111220.0,111210.0,1.24537]
["bitfinex-derivatives","BTCF0:USTF0",1757384622180,0.44464978,111220.0,111210.0,1.56240488]
["bitfinex-derivatives","BTCF0:USTF0",1757384622382,0.1276149,111220.0,111210.0,1.56240488]
["bitfinex-derivatives","BTCF0:USTF0",1757384622585,0.44464978,111220.0,111210.0,1.56240488]
["bitfinex-derivatives","BTCF0:USTF0",1757384623286,0.44464978,111220.0,111210.0,1.56902488]
["bitfinex-derivatives","BTCF0:USTF0",1757384623587,0.1276149,111220.0,111210.0,1.56902488]
["bitfinex-derivatives","BTCF0:USTF0",1757384623784,0.44464978,111220.0,111210.0,1.56240488]
["bitfinex-derivatives","BTCF0:USTF0",1757384624094,0.44364978,111220.0,111210.0,1.56240488]
["bitfinex-derivatives","BTCF0:USTF0",1757384624276,0.44364978,111220.0,111210.0,1.24537]
["bitfinex-derivatives","BTCF0:USTF0",1757384624482,0.44464978,111220.0,111210.0,1.56240488]
["bitfinex-derivatives","BTCF0:USTF0",1757384625584,0.41063978,111220.0,111210.0,1.56902488]
["bitfinex-derivatives","BTCF0:USTF0",1757384625771,0.0936049,111220.0,111210.0,1.56902488]
["bitfinex-derivatives","BTCF0:USTF0",1757384625975,0.41063978,111220.0,111210.0,1.25199]
["bitfinex-derivatives","BTCF0:USTF0",1757384626188,0.41063978,111220.0,111210.0,1.56902488]
["bitfinex-derivatives","BTCF0:USTF0",1757384626380,0.44359621,111220.0,111210.0,1.56902488]
["bitfinex-derivatives","BTCF0:USTF0",1757384626584,0.46469621,111220.0,111210.0,0.74890488]
["bitfinex-derivatives","BTCF0:USTF0",1757384626784,0.46469621,111220.0,111210.0,1.56388488]
["bitfinex-derivatives","BTCF0:USTF0",1757384627591,0.02114643,111220.0,111210.0,2.10753976]
["bitfinex-derivatives","BTCF0:USTF0",1757384627785,0.0011,111220.0,111210.0,2.42753976]
["bitfinex-derivatives","BTCF0:USTF0",1757384628286,0.02116686,111220.0,111210.0,2.42753976]
["bitfinex-derivatives","BTCF0:USTF0",1757384629079,0.0011,111220.0,111210.0,2.42753976]
["bitfinex-derivatives","BTCF0:USTF0",1757384629280,0.02117965,111220.0,111210.0,2.42753976]
["bitfinex-derivatives","BTCF0:USTF0",1757384630075,0.0011,111220.0,111210.0,2.42753976]
["bitfinex-derivatives","BTCF0:USTF0",1757384630981,0.0011,111220.0,111210.0,2.52625975]
["bitfinex-derivatives","BTCF0:USTF0",1757384631177,0.07270749,111240.0,111230.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1757384631376,0.02009253,111240.0,111230.0,1.92144488]
["bitfinex-derivatives","BTCF0:USTF0",1757384632084,0.35003741,111240.0,111230.0,1.09066488]
["bitfinex-derivatives","BTCF0:USTF0",1757384632287,0.70313741,111240.0,111230.0,1.91194488]
["bitfinex-derivatives","BTCF0:USTF0",1757384632483,1.02017229,111240.0,111230.0,0.77363]
["bitfinex-derivatives","BTCF0:USTF0",1757384632787,0.03401,111230.0,111220.0,1.18204]
["bitfinex-derivatives","BTCF0:USTF0",1757384632988,0.76170258,111230.0,111220.0,1.18204]
["bitfinex-derivatives","BTCF0:USTF0",1757384634385,0.84116822,111230.0,111220.0,1.18204]
["bitfinex-derivatives","BTCF0:USTF0",1757384634584,0.84216822,111230.0,111220.0,1.18204]
["bitfinex-derivatives","BTCF0:USTF0",1757384635085,0.84216822,111230.0,111220.0,1.19204]
["bitfinex-derivatives","BTCF0:USTF0",1757384635388,0.84216822,111230.0,111220.0,0.85327]
["bitfinex-derivatives","BTCF0:USTF0",1757384635587,0.84316822,111230.0,111220.0,0.85327]
["bitfinex-derivatives","BTCF0:USTF0",1757384637391,0.93306382,111230.0,111220.0,0.85327]
["bitfinex-derivatives","BTCF0:USTF0",1757384639590,0.1665633,111230.0,111220.0,1.21407]
["bitfinex-derivatives","BTCF0:USTF0",1757384639782,0.11198813,111230.0,111220.0,1.61995052]
["bitfinex-derivatives","BTCF0:USTF0",1757384639984,0.11198813,111230.0,111220.0,2.20995052]
["bitfinex-derivatives","BTCF0:USTF0",1757384640185,0.0918956,111230.0,111220.0,2.20995052]
["bitfinex-derivatives","BTCF0:USTF0",1757384640582,0.0918956,111230.0,111220.0,1.85983052]
["bitfinex-derivatives","BTCF0:USTF0",1757384640785,0.14593718,111230.0,111220.0,0.49283]
["bitfinex-derivatives","BTCF0:USTF0",1757384640990,0.14593718,111230.0,111220.0,1.31419]
["bitfinex-derivatives","BTCF0:USTF0",1757384641882,0.14493718,111230.0,111220.0,1.31419]
["bitfinex-derivatives","BTCF0:USTF0",1757384642077,0.14493718,111230.0,111220.0,1.31519]
["bitfinex-derivatives","BTCF0:USTF0",1757384642285,0.14393718,111230.0,111220.0,1.31535]
["bitfinex-derivatives","BTCF0:USTF0",1757384642692,0.14493718,111230.0,111220.0,1.31435]
["bitfinex-derivatives","BTCF0:USTF0",1757384643897,0.11092718,111230.0,111220.0,1.72023052]
["bitfinex-derivatives","BTCF0:USTF0",1757384644290,0.11092718,111230.0,111220.0,2.20023052]
["bitfinex-derivatives","BTCF0:USTF0",1757384646602,0.11092718,111230.0,111220.0,2.29013412]
["bitfinex-derivatives","BTCF0:USTF0",1757384647792,0.10292718,111230.0,111220.0,2.56515459]
["bitfinex-derivatives","BTCF0:USTF0",1757384647990,0.0758956,111230.0,111220.0,2.56515459]
["bitfinex-derivatives","BTCF0:USTF0",1757384648186,0.0898919,111240.0,111230.0,0.0898946]
["bitfinex-derivatives","BTCF0:USTF0",1757384648386,0.1099217,111240.0,111230.0,1.23922512]
["bitfinex-derivatives","BTCF0:USTF0",1757384649090,0.0898919,111240.0,111230.0,1.23922512]
["bitfinex-derivatives","BTCF0:USTF0",1757384649496,0.0908919,111240.0,111230.0,1.23922512]
["bitfinex-derivatives","BTCF0:USTF0",1757384649692,0.0908919,111240.0,111230.0,1.48922512]
["bitfinex-derivatives","BTCF0:USTF0",1757384649997,0.0908919,111240.0,111230.0,1.39933052]
["bitfinex-derivatives","BTCF0:USTF0",1757384650190,0.0908919,111240.0,111230.0,2.22065052]
["bitfinex-derivatives","BTCF0:USTF0",1757384650891,0.0898919,111240.0,111230.0,2.22065052]
["bitfinex-derivatives","BTCF0:USTF0",1757384651190,0.0898919,111240.0,111230.0,2.22265052]
["bitfinex-derivatives","BTCF0:USTF0",1757384652389,0.1247519,111240.0,111230.0,0.75483]
["bitfinex-derivatives","BTCF0:USTF0",1757384652595,0.1247519,111240.0,111230.0,1.97381052]
["bitfinex-derivatives","BTCF0:USTF0",1757384652994,0.1247519,111240.0,111230.0,1.97481052]
["bitfinex-derivatives","BTCF0:USTF0",1757384653402,0.0898919,111240.0,111230.0,1.97481052]
["bitfinex-derivatives","BTCF0:USTF0",1757384653601,0.0001,111250.0,111240.0,0.1153579]
["bitfinex-derivatives","BTCF0:USTF0",1757384653899,0.0001,111260.0,111240.0,1.88435894]
["bitfinex-derivatives","BTCF0:USTF0",1757384654115,0.0001,111260.0,111250.0,1.57974052]
["bitfinex-derivatives","BTCF0:USTF0",1757384654296,0.0001,111270.0,111260.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757384654501,0.0212071,111280.0,111260.0,1.18833042]
["bitfinex-derivatives","BTCF0:USTF0",1757384654703,0.0212071,111280.0,111270.0,1.60998052]
["bitfinex-derivatives","BTCF0:USTF0",1757384654704,0.0001,111280.0,111270.0,1.60998052]
["bitfinex-derivatives","BTCF0:USTF0",1757384655000,0.10472008,111290.0,111270.0,1.97006052]
["bitfinex-derivatives","BTCF0:USTF0",1757384655303,0.44633008,111290.0,111280.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1757384655499,0.69623008,111290.0,111280.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1757384655704,0.03486,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757384656003,1.16216052,111280.0,111270.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1757384656192,0.03486,111270.0,111260.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1757384656392,0.38486,111270.0,111260.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1757384656593,1.03136052,111270.0,111260.0,1.21468]
["bitfinex-derivatives","BTCF0:USTF0",1757384656802,1.03136052,111270.0,111260.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1757384657006,0.63486,111270.0,111260.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1757384657501,0.63486,111270.0,111260.0,1.21468]
["bitfinex-derivatives","BTCF0:USTF0",1757384657700,0.63686,111270.0,111260.0,1.21468]
["bitfinex-derivatives","BTCF0:USTF0",1757384658306,0.002,111270.0,111260.0,1.97018052]
["bitfinex-derivatives","BTCF0:USTF0",1757384658703,0.003,111270.0,111260.0,1.97018052]
["bitfinex-derivatives","BTCF0:USTF0",1757384659405,0.01525,111270.0,111260.0,1.96118052]
["bitfinex-derivatives","BTCF0:USTF0",1757384659607,0.01625,111270.0,111260.0,1.96118052]
["bitfinex-derivatives","BTCF0:USTF0",1757384660401,0.01425,111270.0,111260.0,1.96118052]
["bitfinex-derivatives","BTCF0:USTF0",1757384662313,0.01425,111270.0,111260.0,1.56468]
["bitfinex-derivatives","BTCF0:USTF0",1757384664901,0.001,111270.0,111260.0,1.57368]
["bitfinex-derivatives","BTCF0:USTF0",1757384666207,0.02089393,111270.0,111260.0,1.57368]
["bitfinex-derivatives","BTCF0:USTF0",1757384668407,0.001,111270.0,111260.0,1.57368]
["bitfinex-derivatives","BTCF0:USTF0",1757384668606,0.02090683,111270.0,111260.0,1.57368]
["bitfinex-derivatives","BTCF0:USTF0",1757384668804,0.02090683,111270.0,111260.0,1.96714226]
["bitfinex-derivatives","BTCF0:USTF0",1757384669009,0.02090683,111270.0,111260.0,2.30701396]
["bitfinex-derivatives","BTCF0:USTF0",1757384669509,0.02090683,111270.0,111260.0,2.21714226]
["bitfinex-derivatives","BTCF0:USTF0",1757384670104,0.02090683,111270.0,111260.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757384670407,0.05476683,111270.0,111260.0,1.56376]
["bitfinex-derivatives","BTCF0:USTF0",1757384670604,0.40476683,111270.0,111260.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1757384670807,0.40476683,111270.0,111260.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1757384671404,1.40902909,111270.0,111260.0,1.20408]
["bitfinex-derivatives","BTCF0:USTF0",1757384671599,1.45838558,111270.0,111260.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1757384671796,1.41002909,111270.0,111260.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1757384672198,1.45838558,111270.0,111260.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1757384672401,1.06492332,111270.0,111260.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1757384672905,0.70412332,111270.0,111260.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1757384673206,0.65676683,111270.0,111260.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1757384673408,0.70612332,111270.0,111260.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1757384673609,1.09958558,111270.0,111260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757384673802,1.46038558,111270.0,111260.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1757384674496,1.46038558,111270.0,111260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757384675812,1.09958558,111270.0,111260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757384676198,1.46038558,111270.0,111260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757384677708,1.09958558,111270.0,111260.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1757384677910,0.70612332,111270.0,111260.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1757384678406,0.45612332,111270.0,111260.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1757384679710,0.45612332,111270.0,111260.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1757384681412,0.08451332,111270.0,111260.0,1.03542226]
["bitfinex-derivatives","BTCF0:USTF0",1757384681612,0.02290683,111270.0,111260.0,1.36442226]
["bitfinex-derivatives","BTCF0:USTF0",1757384681807,0.02290683,111270.0,111260.0,1.45429396]
["bitfinex-derivatives","BTCF0:USTF0",1757384682012,0.02290683,111270.0,111260.0,1.50275977]
["bitfinex-derivatives","BTCF0:USTF0",1757384682013,0.003,111270.0,111260.0,1.50275977]
["bitfinex-derivatives","BTCF0:USTF0",1757384682210,0.02144015,111280.0,111270.0,0.0951536]
["bitfinex-derivatives","BTCF0:USTF0",1757384682211,0.0001,111280.0,111270.0,0.0951536]
["bitfinex-derivatives","BTCF0:USTF0",1757384682507,0.01325,111300.0,111270.0,1.93115226]
["bitfinex-derivatives","BTCF0:USTF0",1757384682703,0.04505814,111300.0,111290.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1757384682905,0.04505814,111300.0,111290.0,1.23753]
["bitfinex-derivatives","BTCF0:USTF0",1757384684104,0.67505814,111300.0,111290.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1757384684306,0.67505814,111300.0,111290.0,1.23224]
["bitfinex-derivatives","BTCF0:USTF0",1757384684307,0.31505814,111300.0,111290.0,1.23224]
["bitfinex-derivatives","BTCF0:USTF0",1757384684509,0.38705093,111300.0,111290.0,1.23224]
["bitfinex-derivatives","BTCF0:USTF0",1757384684912,0.36805093,111300.0,111290.0,1.23224]
["bitfinex-derivatives","BTCF0:USTF0",1757384685213,0.36905093,111300.0,111290.0,1.23224]
["bitfinex-derivatives","BTCF0:USTF0",1757384685615,0.38805093,111300.0,111290.0,1.23224]
["bitfinex-derivatives","BTCF0:USTF0",1757384685809,0.38905093,111300.0,111290.0,1.23224]
["bitfinex-derivatives","BTCF0:USTF0",1757384686009,0.73905093,111300.0,111290.0,1.23224]
["bitfinex-derivatives","BTCF0:USTF0",1757384686714,0.36905093,111300.0,111290.0,1.23224]
["bitfinex-derivatives","BTCF0:USTF0",1757384687415,0.04705814,111300.0,111290.0,1.23224]
["bitfinex-derivatives","BTCF0:USTF0",1757384687616,0.41705814,111300.0,111290.0,1.23224]
["bitfinex-derivatives","BTCF0:USTF0",1757384688111,0.04705814,111300.0,111290.0,1.23693]
["bitfinex-derivatives","BTCF0:USTF0",1757384688417,0.06705814,111300.0,111290.0,1.23693]
["bitfinex-derivatives","BTCF0:USTF0",1757384689419,0.11750571,111300.0,111290.0,1.23693]
["bitfinex-derivatives","BTCF0:USTF0",1757384689619,0.04705814,111300.0,111290.0,1.23693]
["bitfinex-derivatives","BTCF0:USTF0",1757384694012,0.06691664,111300.0,111290.0,1.23693]
["bitfinex-derivatives","BTCF0:USTF0",1757384696027,0.11527313,111300.0,111290.0,1.23693]
["bitfinex-derivatives","BTCF0:USTF0",1757384697330,0.11527313,111300.0,111290.0,1.59773]
["bitfinex-derivatives","BTCF0:USTF0",1757384697523,0.09244313,111300.0,111290.0,1.59773]
["bitfinex-derivatives","BTCF0:USTF0",1757384700035,0.11427313,111300.0,111290.0,1.59705]
["bitfinex-derivatives","BTCF0:USTF0",1757384700235,0.11427313,111300.0,111290.0,1.23625]
["bitfinex-derivatives","BTCF0:USTF0",1757384700643,0.44427313,111300.0,111290.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1757384700840,1.08773539,111300.0,111290.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757384701042,1.06052533,111300.0,111290.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757384701246,1.42132533,111300.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757384701435,0.8548182,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757384701643,0.03629,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757384701944,1.24596127,111280.0,111270.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757384702145,1.51581977,111280.0,111270.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757384703747,0.03629,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757384703949,1.20480745,111270.0,111260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757384704141,1.22466595,111270.0,111260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757384704849,1.22666595,111270.0,111260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757384705050,0.03629,111260.0,111250.0,0.82582]
["bitfinex-derivatives","BTCF0:USTF0",1757384705256,0.45447503,111260.0,111250.0,1.04572]
["bitfinex-derivatives","BTCF0:USTF0",1757384705550,0.47433353,111260.0,111250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757384705745,1.13386595,111260.0,111250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757384706048,1.06961076,111260.0,111250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757384706248,1.43041076,111260.0,111250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757384706445,1.43141076,111260.0,111250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757384707051,0.3571485,111260.0,111250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757384707358,0.0343185,111260.0,111250.0,1.22939226]
["bitfinex-derivatives","BTCF0:USTF0",1757384707844,0.001,111260.0,111250.0,1.22939226]
["bitfinex-derivatives","BTCF0:USTF0",1757384708237,0.002,111260.0,111250.0,1.22939226]
["bitfinex-derivatives","BTCF0:USTF0",1757384708948,0.002,111260.0,111250.0,1.58447206]
["bitfinex-derivatives","BTCF0:USTF0",1757384710839,0.002,111260.0,111250.0,1.10113]
["bitfinex-derivatives","BTCF0:USTF0",1757384711039,0.01587,111260.0,111250.0,1.24459226]
["bitfinex-derivatives","BTCF0:USTF0",1757384711344,0.01587,111260.0,111250.0,0.85113]
["bitfinex-derivatives","BTCF0:USTF0",1757384711545,0.03747,111260.0,111250.0,1.67273]
["bitfinex-derivatives","BTCF0:USTF0",1757384712045,0.03747,111260.0,111250.0,0.85113]
["bitfinex-derivatives","BTCF0:USTF0",1757384712362,0.03747,111260.0,111250.0,1.67273]
["bitfinex-derivatives","BTCF0:USTF0",1757384712946,0.03747,111260.0,111250.0,1.40753]
["bitfinex-derivatives","BTCF0:USTF0",1757384714048,0.05731122,111260.0,111250.0,1.40753]
["bitfinex-derivatives","BTCF0:USTF0",1757384714456,0.05731122,111260.0,111250.0,0.58593]
["bitfinex-derivatives","BTCF0:USTF0",1757384714656,0.05730852,111260.0,111250.0,1.40729]
["bitfinex-derivatives","BTCF0:USTF0",1757384715354,0.30730852,111260.0,111250.0,1.40729]
["bitfinex-derivatives","BTCF0:USTF0",1757384715747,0.30730852,111260.0,111250.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1757384715748,0.70077078,111260.0,111250.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1757384715948,1.04077078,111260.0,111250.0,1.40228]
["bitfinex-derivatives","BTCF0:USTF0",1757384716150,1.04077078,111260.0,111250.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1757384717441,1.04077078,111260.0,111250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757384718454,1.40157078,111260.0,111250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757384718847,0.03547,111250.0,111240.0,0.84045677]
["bitfinex-derivatives","BTCF0:USTF0",1757384719043,0.36530852,111250.0,111240.0,1.04035677]
["bitfinex-derivatives","BTCF0:USTF0",1757384720147,0.43892255,111250.0,111240.0,1.04035677]
["bitfinex-derivatives","BTCF0:USTF0",1757384720950,1.08238481,111250.0,111240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757384721847,0.01387,111240.0,111230.0,1.18258]
["bitfinex-derivatives","BTCF0:USTF0",1757384722051,0.32387,111240.0,111230.0,1.40248]
["bitfinex-derivatives","BTCF0:USTF0",1757384722251,0.34370852,111240.0,111230.0,1.40248]
["bitfinex-derivatives","BTCF0:USTF0",1757384724153,0.35267865,111240.0,111230.0,1.40248]
["bitfinex-derivatives","BTCF0:USTF0",1757384724653,0.74907287,111240.0,111230.0,1.40248]
["bitfinex-derivatives","BTCF0:USTF0",1757384725549,0.35267865,111240.0,111230.0,1.40248]
["bitfinex-derivatives","BTCF0:USTF0",1757384725749,2.60134709,111240.0,111230.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757384725949,0.03547,111230.0,111220.0,0.0182475]
["bitfinex-derivatives","BTCF0:USTF0",1757384726142,0.01387,111220.0,111210.0,0.96332721]
["bitfinex-derivatives","BTCF0:USTF0",1757384726342,0.05530852,111220.0,111210.0,1.26835721]
["bitfinex-derivatives","BTCF0:USTF0",1757384726546,0.05530852,111220.0,111210.0,1.25011]
["bitfinex-derivatives","BTCF0:USTF0",1757384726752,0.41036422,111230.0,111210.0,1.89650422]
["bitfinex-derivatives","BTCF0:USTF0",1757384726753,0.01397,111230.0,111210.0,1.89650422]
["bitfinex-derivatives","BTCF0:USTF0",1757384727054,0.39988109,111230.0,111220.0,0.76553422]
["bitfinex-derivatives","BTCF0:USTF0",1757384727249,0.39978109,111230.0,111220.0,1.01553422]
["bitfinex-derivatives","BTCF0:USTF0",1757384727454,0.03365109,111230.0,111220.0,0.61593]
["bitfinex-derivatives","BTCF0:USTF0",1757384727652,0.03365109,111230.0,111220.0,1.01232422]
["bitfinex-derivatives","BTCF0:USTF0",1757384728756,0.03465109,111230.0,111220.0,1.01232422]
["bitfinex-derivatives","BTCF0:USTF0",1757384729054,0.03465109,111230.0,111220.0,0.61593]
["bitfinex-derivatives","BTCF0:USTF0",1757384729242,0.03565109,111230.0,111220.0,1.01232422]
["bitfinex-derivatives","BTCF0:USTF0",1757384729748,0.03565109,111230.0,111220.0,0.61593]
["bitfinex-derivatives","BTCF0:USTF0",1757384730254,0.02178109,111230.0,111220.0,0.76232422]
["bitfinex-derivatives","BTCF0:USTF0",1757384730456,0.002,111230.0,111220.0,1.04232422]
["bitfinex-derivatives","BTCF0:USTF0",1757384731249,0.002,111230.0,111220.0,0.64593]
["bitfinex-derivatives","BTCF0:USTF0",1757384731458,0.001,111230.0,111220.0,1.04232422]
["bitfinex-derivatives","BTCF0:USTF0",1757384732857,0.01397,111240.0,111220.0,1.04232422]
["bitfinex-derivatives","BTCF0:USTF0",1757384733053,0.01990448,111240.0,111230.0,1.58956422]
["bitfinex-derivatives","BTCF0:USTF0",1757384733259,0.01980448,111240.0,111230.0,1.58956422]
["bitfinex-derivatives","BTCF0:USTF0",1757384733459,0.04072656,111250.0,111230.0,2.21956422]
["bitfinex-derivatives","BTCF0:USTF0",1757384733662,0.04072656,111250.0,111240.0,0.76232422]
["bitfinex-derivatives","BTCF0:USTF0",1757384733856,0.04062656,111250.0,111240.0,0.76232422]
["bitfinex-derivatives","BTCF0:USTF0",1757384734159,0.05449656,111250.0,111240.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1757384734356,0.07609656,111250.0,111240.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1757384734550,0.47249078,111250.0,111240.0,1.19297]
["bitfinex-derivatives","BTCF0:USTF0",1757384735149,0.07609656,111250.0,111240.0,1.19297]
["bitfinex-derivatives","BTCF0:USTF0",1757384736259,0.07709656,111250.0,111240.0,1.19297]
["bitfinex-derivatives","BTCF0:USTF0",1757384736651,0.07809656,111250.0,111240.0,1.19297]
["bitfinex-derivatives","BTCF0:USTF0",1757384739466,0.05649656,111250.0,111240.0,1.19297]
["bitfinex-derivatives","BTCF0:USTF0",1757384739666,0.05649656,111250.0,111240.0,1.58936422]
["bitfinex-derivatives","BTCF0:USTF0",1757384739868,0.04262656,111250.0,111240.0,1.58936422]
["bitfinex-derivatives","BTCF0:USTF0",1757384740459,0.05544656,111250.0,111240.0,1.58936422]
["bitfinex-derivatives","BTCF0:USTF0",1757384742855,0.05444656,111250.0,111240.0,1.58936422]
["bitfinex-derivatives","BTCF0:USTF0",1757384743056,0.04262656,111250.0,111240.0,1.58936422]
["bitfinex-derivatives","BTCF0:USTF0",1757384743260,0.04262656,111250.0,111240.0,1.83936422]
["bitfinex-derivatives","BTCF0:USTF0",1757384744064,0.05544656,111250.0,111240.0,1.83936422]
["bitfinex-derivatives","BTCF0:USTF0",1757384744569,0.05444656,111250.0,111240.0,1.83936422]
["bitfinex-derivatives","BTCF0:USTF0",1757384745460,0.05344656,111250.0,111240.0,1.83936422]
["bitfinex-derivatives","BTCF0:USTF0",1757384746064,0.07526656,111250.0,111240.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1757384746269,0.07526656,111250.0,111240.0,1.19241]
["bitfinex-derivatives","BTCF0:USTF0",1757384746461,0.04062656,111250.0,111240.0,1.58880422]
["bitfinex-derivatives","BTCF0:USTF0",1757384746665,0.04062656,111250.0,111240.0,1.92880422]
["bitfinex-derivatives","BTCF0:USTF0",1757384747162,0.04062656,111250.0,111240.0,2.93516388]
["bitfinex-derivatives","BTCF0:USTF0",1757384747163,0.01659448,111250.0,111240.0,2.93516388]
["bitfinex-derivatives","BTCF0:USTF0",1757384747364,0.0001,111260.0,111250.0,0.0898798]
["bitfinex-derivatives","BTCF0:USTF0",1757384747568,0.02114953,111270.0,111250.0,1.20707402]
["bitfinex-derivatives","BTCF0:USTF0",1757384747771,0.02114953,111270.0,111260.0,1.58395422]
["bitfinex-derivatives","BTCF0:USTF0",1757384747963,0.02104953,111270.0,111260.0,1.58395422]
["bitfinex-derivatives","BTCF0:USTF0",1757384748872,0.03386953,111270.0,111260.0,1.58395422]
["bitfinex-derivatives","BTCF0:USTF0",1757384749867,0.02104953,111270.0,111260.0,1.58395422]
["bitfinex-derivatives","BTCF0:USTF0",1757384750066,0.02104953,111270.0,111260.0,1.61395422]
["bitfinex-derivatives","BTCF0:USTF0",1757384750276,0.002,111270.0,111260.0,2.30382592]
["bitfinex-derivatives","BTCF0:USTF0",1757384750574,0.002,111270.0,111260.0,2.30362592]
["bitfinex-derivatives","BTCF0:USTF0",1757384751073,0.002,111270.0,111260.0,2.32206566]
["bitfinex-derivatives","BTCF0:USTF0",1757384751771,0.004,111270.0,111260.0,2.32206566]
["bitfinex-derivatives","BTCF0:USTF0",1757384752165,0.004,111270.0,111260.0,1.40563396]
["bitfinex-derivatives","BTCF0:USTF0",1757384752368,0.004,111270.0,111260.0,2.32190566]
["bitfinex-derivatives","BTCF0:USTF0",1757384760382,0.004,111270.0,111260.0,2.58710566]
["bitfinex-derivatives","BTCF0:USTF0",1757384762084,0.004,111270.0,111260.0,2.49723396]
["bitfinex-derivatives","BTCF0:USTF0",1757384762575,0.004,111270.0,111260.0,2.58710576]
["bitfinex-derivatives","BTCF0:USTF0",1757384763685,0.004,111270.0,111260.0,1.67083396]
["bitfinex-derivatives","BTCF0:USTF0",1757384763871,0.004,111270.0,111260.0,2.49599396]
["bitfinex-derivatives","BTCF0:USTF0",1757384764075,0.004,111270.0,111260.0,2.49583396]
["bitfinex-derivatives","BTCF0:USTF0",1757384764375,0.01682,111270.0,111260.0,2.24583396]
["bitfinex-derivatives","BTCF0:USTF0",1757384764672,0.004,111270.0,111260.0,2.24583396]
["bitfinex-derivatives","BTCF0:USTF0",1757384764874,0.004,111270.0,111260.0,2.33570576]
["bitfinex-derivatives","BTCF0:USTF0",1757384767780,0.004,111270.0,111260.0,3.03056579]
["bitfinex-derivatives","BTCF0:USTF0",1757384768389,0.004,111270.0,111260.0,1.80917157]
["bitfinex-derivatives","BTCF0:USTF0",1757384768688,0.004,111270.0,111260.0,2.63453157]
["bitfinex-derivatives","BTCF0:USTF0",1757384769482,0.004,111270.0,111260.0,2.63449157]
["bitfinex-derivatives","BTCF0:USTF0",1757384769686,0.0001,111280.0,111270.0,0.0898637]
["bitfinex-derivatives","BTCF0:USTF0",1757384769884,0.01282,111300.0,111270.0,1.22705792]
["bitfinex-derivatives","BTCF0:USTF0",1757384769885,0.0001,111290.0,111270.0,1.22705792]
["bitfinex-derivatives","BTCF0:USTF0",1757384770090,0.0001,111290.0,111280.0,1.58239422]
["bitfinex-derivatives","BTCF0:USTF0",1757384770291,0.01292,111300.0,111280.0,1.92239422]
["bitfinex-derivatives","BTCF0:USTF0",1757384770492,0.01292,111300.0,111290.0,0.75719422]
["bitfinex-derivatives","BTCF0:USTF0",1757384770493,0.05453329,111300.0,111290.0,0.75719422]
["bitfinex-derivatives","BTCF0:USTF0",1757384770791,0.05443329,111300.0,111290.0,1.09719422]
["bitfinex-derivatives","BTCF0:USTF0",1757384771389,0.06334137,111300.0,111290.0,1.09719422]
["bitfinex-derivatives","BTCF0:USTF0",1757384772794,0.06434137,111300.0,111290.0,1.09719422]
["bitfinex-derivatives","BTCF0:USTF0",1757384773390,0.06534137,111300.0,111290.0,1.89195422]
["bitfinex-derivatives","BTCF0:USTF0",1757384773794,1.09173559,111300.0,111290.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1757384774098,1.09173559,111300.0,111290.0,0.83497]
["bitfinex-derivatives","BTCF0:USTF0",1757384774497,1.09173559,111300.0,111290.0,0.83489]
["bitfinex-derivatives","BTCF0:USTF0",1757384774704,1.45253559,111300.0,111290.0,0.83489]
["bitfinex-derivatives","BTCF0:USTF0",1757384774893,1.09173559,111300.0,111290.0,0.83489]
["bitfinex-derivatives","BTCF0:USTF0",1757384775300,1.09173559,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757384775500,1.13991383,111300.0,111290.0,0.83489]
["bitfinex-derivatives","BTCF0:USTF0",1757384776902,0.88991383,111300.0,111290.0,0.83489]
["bitfinex-derivatives","BTCF0:USTF0",1757384778401,0.81030312,111300.0,111290.0,0.83489]
["bitfinex-derivatives","BTCF0:USTF0",1757384778599,0.49351961,111300.0,111290.0,0.83489]
["bitfinex-derivatives","BTCF0:USTF0",1757384778795,1.12708663,111300.0,111290.0,0.83489]
["bitfinex-derivatives","BTCF0:USTF0",1757384779409,0.49351961,111300.0,111290.0,0.83489]
["bitfinex-derivatives","BTCF0:USTF0",1757384779706,1.12708663,111300.0,111290.0,0.83489]
["bitfinex-derivatives","BTCF0:USTF0",1757384783107,0.04352137,111300.0,111290.0,1.51247351]
["bitfinex-derivatives","BTCF0:USTF0",1757384783611,0.04352137,111300.0,111290.0,1.19569]
["bitfinex-derivatives","BTCF0:USTF0",1757384783804,0.04352137,111300.0,111290.0,1.51247351]
["bitfinex-derivatives","BTCF0:USTF0",1757384784004,0.04352137,111300.0,111290.0,1.19569]
["bitfinex-derivatives","BTCF0:USTF0",1757384784207,0.04352137,111300.0,111290.0,1.51247351]
["bitfinex-derivatives","BTCF0:USTF0",1757384784409,0.04252137,111300.0,111290.0,1.51239885]
["bitfinex-derivatives","BTCF0:USTF0",1757384784608,0.04352137,111300.0,111290.0,1.51239885]
["bitfinex-derivatives","BTCF0:USTF0",1757384785402,0.04252137,111300.0,111290.0,1.51239885]
["bitfinex-derivatives","BTCF0:USTF0",1757384785604,0.04152137,111300.0,111290.0,1.51239885]
["bitfinex-derivatives","BTCF0:USTF0",1757384785805,0.04252137,111300.0,111290.0,1.51239885]
["bitfinex-derivatives","BTCF0:USTF0",1757384786202,0.04152137,111300.0,111290.0,1.51239885]
["bitfinex-derivatives","BTCF0:USTF0",1757384787601,0.06457137,111300.0,111290.0,0.36529]
["bitfinex-derivatives","BTCF0:USTF0",1757384788006,0.06457137,111300.0,111290.0,1.51095885]
["bitfinex-derivatives","BTCF0:USTF0",1757384789813,0.09295632,111300.0,111290.0,1.51095885]
["bitfinex-derivatives","BTCF0:USTF0",1757384790006,0.11274961,111300.0,111290.0,1.51095885]
["bitfinex-derivatives","BTCF0:USTF0",1757384790917,0.05566329,111300.0,111290.0,1.51095885]
["bitfinex-derivatives","BTCF0:USTF0",1757384791414,0.05566329,111300.0,111290.0,1.89095885]
["bitfinex-derivatives","BTCF0:USTF0",1757384792317,0.06471418,111300.0,111290.0,1.89095885]
["bitfinex-derivatives","BTCF0:USTF0",1757384794117,0.09309913,111300.0,111290.0,1.89095885]
["bitfinex-derivatives","BTCF0:USTF0",1757384794320,0.06471418,111300.0,111290.0,1.89095885]
["bitfinex-derivatives","BTCF0:USTF0",1757384795921,0.04166418,111300.0,111290.0,1.89095885]
["bitfinex-derivatives","BTCF0:USTF0",1757384796117,0.03261329,111300.0,111290.0,1.89095885]
["bitfinex-derivatives","BTCF0:USTF0",1757384797915,0.01979329,111300.0,111290.0,1.89095885]
["bitfinex-derivatives","BTCF0:USTF0",1757384798122,0.11487648,111310.0,111290.0,2.14095885]
["bitfinex-derivatives","BTCF0:USTF0",1757384798311,0.44792648,111310.0,111300.0,0.67750885]
["bitfinex-derivatives","BTCF0:USTF0",1757384798515,0.13782648,111310.0,111300.0,0.70750885]
["bitfinex-derivatives","BTCF0:USTF0",1757384798915,0.11477648,111310.0,111300.0,0.70750885]
["bitfinex-derivatives","BTCF0:USTF0",1757384799111,0.04184166,111310.0,111300.0,0.70750885]
["bitfinex-derivatives","BTCF0:USTF0",1757384799523,0.04184166,111310.0,111300.0,0.71199885]
["bitfinex-derivatives","BTCF0:USTF0",1757384799821,0.06489166,111310.0,111300.0,0.71199885]
["bitfinex-derivatives","BTCF0:USTF0",1757384800022,0.06589166,111310.0,111300.0,0.71199885]
["bitfinex-derivatives","BTCF0:USTF0",1757384800222,0.06689166,111310.0,111300.0,0.71199885]
["bitfinex-derivatives","BTCF0:USTF0",1757384800610,0.04384166,111310.0,111300.0,0.68199885]
["bitfinex-derivatives","BTCF0:USTF0",1757384800815,0.03002166,111310.0,111300.0,0.71199885]
["bitfinex-derivatives","BTCF0:USTF0",1757384801015,0.03002166,111310.0,111300.0,1.03199885]
["bitfinex-derivatives","BTCF0:USTF0",1757384801513,0.04306166,111310.0,111300.0,1.03199885]
["bitfinex-derivatives","BTCF0:USTF0",1757384802222,0.04206166,111310.0,111300.0,1.03199885]
["bitfinex-derivatives","BTCF0:USTF0",1757384803020,0.06346166,111310.0,111300.0,1.03199885]
["bitfinex-derivatives","BTCF0:USTF0",1757384803323,1.34097051,111310.0,111300.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757384803524,1.38914875,111310.0,111300.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757384805127,1.39014875,111310.0,111300.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757384806028,1.39114875,111310.0,111300.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757384808133,1.4072257,111310.0,111300.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757384808329,2.2347857,111310.0,111300.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757384808628,2.2347857,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757384811420,2.3347857,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757384812633,0.01304,111300.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757384812826,0.01304,111290.0,111280.0,1.18846]
["bitfinex-derivatives","BTCF0:USTF0",1757384813024,0.68799152,111290.0,111280.0,1.47836]
["bitfinex-derivatives","BTCF0:USTF0",1757384813227,0.70778481,111290.0,111280.0,1.47836]
["bitfinex-derivatives","BTCF0:USTF0",1757384813830,0.65954214,111290.0,111280.0,1.47836]
["bitfinex-derivatives","BTCF0:USTF0",1757384814034,0.34283329,111290.0,111280.0,2.04606885]
["bitfinex-derivatives","BTCF0:USTF0",1757384814920,0.34283329,111290.0,111280.0,2.04506885]
["bitfinex-derivatives","BTCF0:USTF0",1757384815426,0.34283329,111290.0,111280.0,1.72836]
["bitfinex-derivatives","BTCF0:USTF0",1757384815626,0.34283329,111290.0,111280.0,1.73036]
["bitfinex-derivatives","BTCF0:USTF0",1757384816129,0.03283329,111290.0,111280.0,1.72836]
["bitfinex-derivatives","BTCF0:USTF0",1757384816722,0.01979329,111290.0,111280.0,2.04506885]
["bitfinex-derivatives","BTCF0:USTF0",1757384817824,0.01979329,111290.0,111280.0,1.72836]
["bitfinex-derivatives","BTCF0:USTF0",1757384818026,0.01979329,111290.0,111280.0,2.04506885]
["bitfinex-derivatives","BTCF0:USTF0",1757384819633,0.01979329,111290.0,111280.0,2.04706885]
["bitfinex-derivatives","BTCF0:USTF0",1757384820233,0.01979329,111290.0,111280.0,2.04806885]
["bitfinex-derivatives","BTCF0:USTF0",1757384820435,0.01979329,111290.0,111280.0,1.73136]
["bitfinex-derivatives","BTCF0:USTF0",1757384820733,0.01979329,111290.0,111280.0,2.04806885]
["bitfinex-derivatives","BTCF0:USTF0",1757384820934,0.01979329,111290.0,111280.0,2.13792445]
["bitfinex-derivatives","BTCF0:USTF0",1757384821735,0.01979329,111290.0,111280.0,1.8212156]
["bitfinex-derivatives","BTCF0:USTF0",1757384821934,0.01979329,111290.0,111280.0,2.13792445]
["bitfinex-derivatives","BTCF0:USTF0",1757384822633,0.01979329,111290.0,111280.0,2.04806885]
["bitfinex-derivatives","BTCF0:USTF0",1757384822830,0.01979329,111290.0,111280.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1757384823033,0.01979329,111290.0,111280.0,2.04834885]
["bitfinex-derivatives","BTCF0:USTF0",1757384823935,0.01327482,111300.0,111280.0,2.04834885]
["bitfinex-derivatives","BTCF0:USTF0",1757384824138,0.05445054,111300.0,111290.0,0.67750885]
["bitfinex-derivatives","BTCF0:USTF0",1757384824340,0.05435054,111300.0,111290.0,1.01750885]
["bitfinex-derivatives","BTCF0:USTF0",1757384825640,0.05435054,111300.0,111290.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1757384825830,0.05435054,111300.0,111290.0,1.01750885]
["bitfinex-derivatives","BTCF0:USTF0",1757384827837,0.05435054,111300.0,111290.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1757384828235,0.05435054,111300.0,111290.0,1.01750885]
["bitfinex-derivatives","BTCF0:USTF0",1757384828938,0.05435054,111300.0,111290.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1757384829141,0.37105939,111300.0,111290.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1757384829336,0.05435054,111300.0,111290.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1757384829539,0.37105939,111300.0,111290.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1757384830249,0.05435054,111300.0,111290.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1757384831438,0.41930206,111300.0,111290.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1757384831646,0.10259321,111300.0,111290.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1757384831842,0.05435295,111300.0,111290.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1757384832143,0.03295295,111300.0,111290.0,1.01750885]
["bitfinex-derivatives","BTCF0:USTF0",1757384832746,0.03295295,111300.0,111290.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1757384832948,0.03295295,111300.0,111290.0,1.01750885]
["bitfinex-derivatives","BTCF0:USTF0",1757384833745,0.03295295,111300.0,111290.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1757384833950,0.03295295,111300.0,111290.0,1.01750885]
["bitfinex-derivatives","BTCF0:USTF0",1757384834136,0.03295295,111300.0,111290.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1757384834337,0.03295295,111300.0,111290.0,1.01750885]
["bitfinex-derivatives","BTCF0:USTF0",1757384839450,0.01991295,111300.0,111290.0,1.01750885]
["bitfinex-derivatives","BTCF0:USTF0",1757384840146,0.03274295,111300.0,111290.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1757384840346,0.01991295,111300.0,111290.0,1.01750885]
["bitfinex-derivatives","BTCF0:USTF0",1757384843054,0.01991295,111300.0,111290.0,1.02199885]
["bitfinex-derivatives","BTCF0:USTF0",1757384844155,0.01991295,111300.0,111290.0,1.6785547]
["bitfinex-derivatives","BTCF0:USTF0",1757384844357,0.00013482,111300.0,111290.0,1.79860291]
["bitfinex-derivatives","BTCF0:USTF0",1757384844550,0.0001,111310.0,111300.0,0.089839]
["bitfinex-derivatives","BTCF0:USTF0",1757384844855,0.0001,111320.0,111300.0,2.33884359]
["bitfinex-derivatives","BTCF0:USTF0",1757384845057,0.01991907,111320.0,111310.0,0.67750885]
["bitfinex-derivatives","BTCF0:USTF0",1757384845251,0.01981907,111320.0,111310.0,0.99750885]
["bitfinex-derivatives","BTCF0:USTF0",1757384846361,0.01981907,111320.0,111310.0,1.3138593]
["bitfinex-derivatives","BTCF0:USTF0",1757384846657,0.02081907,111320.0,111310.0,1.3138593]
["bitfinex-derivatives","BTCF0:USTF0",1757384847959,0.01981907,111320.0,111310.0,1.3148593]
["bitfinex-derivatives","BTCF0:USTF0",1757384848454,0.01979401,111320.0,111310.0,1.3148593]
["bitfinex-derivatives","BTCF0:USTF0",1757384848659,0.01979401,111320.0,111310.0,1.3168593]
["bitfinex-derivatives","BTCF0:USTF0",1757384849249,0.04319085,111330.0,111310.0,1.3168593]
["bitfinex-derivatives","BTCF0:USTF0",1757384849454,0.08612943,111330.0,111320.0,1.8298193]
["bitfinex-derivatives","BTCF0:USTF0",1757384849655,0.08612943,111330.0,111320.0,2.1498193]
["bitfinex-derivatives","BTCF0:USTF0",1757384849656,0.08602943,111330.0,111320.0,2.1498193]
["bitfinex-derivatives","BTCF0:USTF0",1757384850554,0.07685824,111330.0,111320.0,2.1498193]
["bitfinex-derivatives","BTCF0:USTF0",1757384850754,0.07685824,111330.0,111320.0,1.51676]
["bitfinex-derivatives","BTCF0:USTF0",1757384851157,0.07685824,111330.0,111320.0,2.1498193]
["bitfinex-derivatives","BTCF0:USTF0",1757384852666,0.05370824,111330.0,111320.0,2.1498193]
["bitfinex-derivatives","BTCF0:USTF0",1757384852865,0.04087824,111330.0,111320.0,2.1498193]
["bitfinex-derivatives","BTCF0:USTF0",1757384854662,0.04087824,111330.0,111320.0,2.1518193]
["bitfinex-derivatives","BTCF0:USTF0",1757384855866,0.02108966,111330.0,111320.0,2.1518193]
["bitfinex-derivatives","BTCF0:USTF0",1757384856164,0.04085997,111330.0,111320.0,2.1518193]
["bitfinex-derivatives","BTCF0:USTF0",1757384856366,0.01977031,111330.0,111320.0,2.55917175]
["bitfinex-derivatives","BTCF0:USTF0",1757384856866,0.01977031,111330.0,111320.0,2.56830127]
["bitfinex-derivatives","BTCF0:USTF0",1757384857067,0.0001,111340.0,111320.0,2.56830127]
["bitfinex-derivatives","BTCF0:USTF0",1757384857257,0.01986874,111340.0,111330.0,0.9938593]
["bitfinex-derivatives","BTCF0:USTF0",1757384857458,0.01976874,111340.0,111330.0,1.47215602]
["bitfinex-derivatives","BTCF0:USTF0",1757384857663,0.0001,111350.0,111330.0,1.47215602]
["bitfinex-derivatives","BTCF0:USTF0",1757384857961,0.01986561,111350.0,111340.0,1.8281393]
["bitfinex-derivatives","BTCF0:USTF0",1757384858161,0.01986561,111350.0,111340.0,2.1881393]
["bitfinex-derivatives","BTCF0:USTF0",1757384858162,0.01976561,111350.0,111340.0,2.1881393]
["bitfinex-derivatives","BTCF0:USTF0",1757384859067,0.02076561,111350.0,111340.0,2.1881393]
["bitfinex-derivatives","BTCF0:USTF0",1757384860068,0.02176561,111350.0,111340.0,2.1881393]
["bitfinex-derivatives","BTCF0:USTF0",1757384860568,0.002,111350.0,111340.0,2.1881393]
["bitfinex-derivatives","BTCF0:USTF0",1757384861659,0.001,111350.0,111340.0,2.1881393]
["bitfinex-derivatives","BTCF0:USTF0",1757384861867,0.002,111350.0,111340.0,1.55508]
["bitfinex-derivatives","BTCF0:USTF0",1757384862064,0.002,111350.0,111340.0,2.1874193]
["bitfinex-derivatives","BTCF0:USTF0",1757384862268,0.002,111350.0,111340.0,1.3538593]
["bitfinex-derivatives","BTCF0:USTF0",1757384862568,0.002,111350.0,111340.0,2.1874193]
["bitfinex-derivatives","BTCF0:USTF0",1757384862770,0.01578,111350.0,111340.0,2.1874193]
["bitfinex-derivatives","BTCF0:USTF0",1757384863668,0.002,111350.0,111340.0,2.1874193]
["bitfinex-derivatives","BTCF0:USTF0",1757384865965,0.002,111350.0,111340.0,2.50394895]
["bitfinex-derivatives","BTCF0:USTF0",1757384866673,0.002,111350.0,111340.0,2.50843895]
["bitfinex-derivatives","BTCF0:USTF0",1757384868374,0.002,111350.0,111340.0,2.75843895]
["bitfinex-derivatives","BTCF0:USTF0",1757384868975,0.002,111350.0,111340.0,2.4419093]
["bitfinex-derivatives","BTCF0:USTF0",1757384870666,0.002,111350.0,111340.0,1.6083493]
["bitfinex-derivatives","BTCF0:USTF0",1757384870867,0.002,111350.0,111340.0,2.4405493]
["bitfinex-derivatives","BTCF0:USTF0",1757384871869,0.01578,111350.0,111340.0,2.1904693]
["bitfinex-derivatives","BTCF0:USTF0",1757384872075,0.002,111350.0,111340.0,2.1904693]
["bitfinex-derivatives","BTCF0:USTF0",1757384873368,0.002,111350.0,111340.0,1.3583493]
["bitfinex-derivatives","BTCF0:USTF0",1757384873572,0.01578,111350.0,111340.0,2.1903493]
["bitfinex-derivatives","BTCF0:USTF0",1757384874973,0.01578,111350.0,111340.0,1.3583493]
["bitfinex-derivatives","BTCF0:USTF0",1757384875277,0.01578,111350.0,111340.0,2.1903093]
["bitfinex-derivatives","BTCF0:USTF0",1757384875578,0.01578,111350.0,111340.0,1.3583493]
["bitfinex-derivatives","BTCF0:USTF0",1757384875778,0.01578,111350.0,111340.0,2.1900693]
["bitfinex-derivatives","BTCF0:USTF0",1757384876180,0.01578,111350.0,111340.0,2.4552693]
["bitfinex-derivatives","BTCF0:USTF0",1757384876381,0.03557206,111350.0,111340.0,2.4552693]
["bitfinex-derivatives","BTCF0:USTF0",1757384877479,0.03557206,111350.0,111340.0,1.6235493]
["bitfinex-derivatives","BTCF0:USTF0",1757384877680,0.03557206,111350.0,111340.0,2.4549093]
["bitfinex-derivatives","BTCF0:USTF0",1757384878875,0.28557206,111350.0,111340.0,1.6235493]
["bitfinex-derivatives","BTCF0:USTF0",1757384879081,0.30755206,111350.0,111340.0,2.13809965]
["bitfinex-derivatives","BTCF0:USTF0",1757384879381,0.62408171,111350.0,111340.0,0.95701965]
["bitfinex-derivatives","BTCF0:USTF0",1757384879582,0.64755206,111350.0,111340.0,1.78809965]
["bitfinex-derivatives","BTCF0:USTF0",1757384879779,0.96408171,111350.0,111340.0,2.09809965]
["bitfinex-derivatives","BTCF0:USTF0",1757384879979,0.64755206,111350.0,111340.0,2.09809965]
["bitfinex-derivatives","BTCF0:USTF0",1757384880178,1.01232438,111350.0,111340.0,2.09809965]
["bitfinex-derivatives","BTCF0:USTF0",1757384880378,0.69579473,111350.0,111340.0,2.09809965]
["bitfinex-derivatives","BTCF0:USTF0",1757384880582,1.01232438,111350.0,111340.0,1.26701965]
["bitfinex-derivatives","BTCF0:USTF0",1757384880883,0.67232438,111350.0,111340.0,2.09805965]
["bitfinex-derivatives","BTCF0:USTF0",1757384881083,0.95408171,111350.0,111340.0,2.09805965]
["bitfinex-derivatives","BTCF0:USTF0",1757384881283,1.00232438,111350.0,111340.0,2.09805965]
["bitfinex-derivatives","BTCF0:USTF0",1757384881984,1.00232438,111350.0,111340.0,1.51633]
["bitfinex-derivatives","BTCF0:USTF0",1757384882184,1.00232438,111350.0,111340.0,1.83285965]
["bitfinex-derivatives","BTCF0:USTF0",1757384884478,0.68579473,111350.0,111340.0,2.1493893]
["bitfinex-derivatives","BTCF0:USTF0",1757384885288,0.07003473,111350.0,111340.0,2.1493893]
["bitfinex-derivatives","BTCF0:USTF0",1757384885488,0.02179206,111350.0,111340.0,2.46591895]
["bitfinex-derivatives","BTCF0:USTF0",1757384885690,0.02179206,111350.0,111340.0,2.71591895]
["bitfinex-derivatives","BTCF0:USTF0",1757384887891,0.02179206,111350.0,111340.0,2.98111895]
["bitfinex-derivatives","BTCF0:USTF0",1757384888792,0.02179206,111350.0,111340.0,2.80572565]
["bitfinex-derivatives","BTCF0:USTF0",1757384889091,0.002,111350.0,111340.0,3.11939254]
["bitfinex-derivatives","BTCF0:USTF0",1757384889293,0.002,111350.0,111340.0,3.1355987]
["bitfinex-derivatives","BTCF0:USTF0",1757384889593,0.0212686,111370.0,111350.0,0.0897987]
["bitfinex-derivatives","BTCF0:USTF0",1757384889790,0.01378,111390.0,111360.0,2.00655913]
["bitfinex-derivatives","BTCF0:USTF0",1757384890093,0.0198377,111390.0,111380.0,1.67118895]
["bitfinex-derivatives","BTCF0:USTF0",1757384890388,0.01378,111410.0,111380.0,2.95152345]
["bitfinex-derivatives","BTCF0:USTF0",1757384890589,0.06474013,111410.0,111400.0,0.9938593]
["bitfinex-derivatives","BTCF0:USTF0",1757384890781,0.06474013,111410.0,111400.0,1.8643793]
["bitfinex-derivatives","BTCF0:USTF0",1757384890987,0.43474013,111410.0,111400.0,1.55232965]
["bitfinex-derivatives","BTCF0:USTF0",1757384891181,1.00126978,111410.0,111400.0,1.2358]
["bitfinex-derivatives","BTCF0:USTF0",1757384891394,1.00126978,111410.0,111400.0,1.55232965]
["bitfinex-derivatives","BTCF0:USTF0",1757384891589,0.97126978,111410.0,111400.0,0.72180965]
["bitfinex-derivatives","BTCF0:USTF0",1757384891789,0.97126978,111410.0,111400.0,1.83216965]
["bitfinex-derivatives","BTCF0:USTF0",1757384891989,0.97126978,111410.0,111400.0,0.99380965]
["bitfinex-derivatives","BTCF0:USTF0",1757384892190,0.97126978,111410.0,111400.0,1.88412965]
["bitfinex-derivatives","BTCF0:USTF0",1757384892386,0.06474013,111410.0,111400.0,2.2006593]
["bitfinex-derivatives","BTCF0:USTF0",1757384892586,0.05076013,111410.0,111400.0,2.2006593]
["bitfinex-derivatives","BTCF0:USTF0",1757384893189,0.93728978,111410.0,111400.0,1.05380965]
["bitfinex-derivatives","BTCF0:USTF0",1757384893389,0.93728978,111410.0,111400.0,1.50384965]
["bitfinex-derivatives","BTCF0:USTF0",1757384893390,0.96381978,111410.0,111400.0,1.50384965]
["bitfinex-derivatives","BTCF0:USTF0",1757384893696,0.64729013,111410.0,111400.0,1.75384965]
["bitfinex-derivatives","BTCF0:USTF0",1757384893995,0.96381978,111410.0,111400.0,1.75384965]
["bitfinex-derivatives","BTCF0:USTF0",1757384894205,0.96381978,111410.0,111400.0,0.92380965]
["bitfinex-derivatives","BTCF0:USTF0",1757384894399,0.95881978,111410.0,111400.0,1.44516]
["bitfinex-derivatives","BTCF0:USTF0",1757384894600,0.64229013,111410.0,111400.0,1.20516]
["bitfinex-derivatives","BTCF0:USTF0",1757384894801,1.03122254,111410.0,111400.0,0.84436]
["bitfinex-derivatives","BTCF0:USTF0",1757384895303,0.71269289,111410.0,111400.0,1.16088965]
["bitfinex-derivatives","BTCF0:USTF0",1757384895607,1.02922254,111410.0,111400.0,0.84436]
["bitfinex-derivatives","BTCF0:USTF0",1757384895808,1.02922254,111410.0,111400.0,1.52168965]
["bitfinex-derivatives","BTCF0:USTF0",1757384896106,1.02922254,111410.0,111400.0,1.16088965]
["bitfinex-derivatives","BTCF0:USTF0",1757384897004,0.71269289,111410.0,111400.0,1.16088965]
["bitfinex-derivatives","BTCF0:USTF0",1757384897204,1.02922254,111410.0,111400.0,1.16088965]
["bitfinex-derivatives","BTCF0:USTF0",1757384899101,0.77922254,111410.0,111400.0,1.16088965]
["bitfinex-derivatives","BTCF0:USTF0",1757384899308,0.77922254,111410.0,111400.0,1.20516]
["bitfinex-derivatives","BTCF0:USTF0",1757384899509,0.77922254,111410.0,111400.0,1.52168965]
["bitfinex-derivatives","BTCF0:USTF0",1757384900511,0.81922254,111410.0,111400.0,1.52168965]
["bitfinex-derivatives","BTCF0:USTF0",1757384901008,0.50269289,111410.0,111400.0,1.8382193]
["bitfinex-derivatives","BTCF0:USTF0",1757384901210,0.50269289,111410.0,111400.0,1.52168965]
["bitfinex-derivatives","BTCF0:USTF0",1757384901510,0.50269289,111410.0,111400.0,1.8382193]
["bitfinex-derivatives","BTCF0:USTF0",1757384901809,0.50269289,111410.0,111400.0,1.52168965]
["bitfinex-derivatives","BTCF0:USTF0",1757384902210,0.43029013,111410.0,111400.0,1.8382193]
["bitfinex-derivatives","BTCF0:USTF0",1757384903206,0.07029013,111410.0,111400.0,1.8382193]
["bitfinex-derivatives","BTCF0:USTF0",1757384903616,0.07029013,111410.0,111400.0,2.1882193]
["bitfinex-derivatives","BTCF0:USTF0",1757384908307,0.07029013,111410.0,111400.0,1.87122548]
["bitfinex-derivatives","BTCF0:USTF0",1757384913117,0.07029013,111410.0,111400.0,2.23202548]
["bitfinex-derivatives","BTCF0:USTF0",1757384915922,0.05053134,111410.0,111400.0,2.23202548]
["bitfinex-derivatives","BTCF0:USTF0",1757384916923,0.07024681,111410.0,111400.0,2.23202548]
["bitfinex-derivatives","BTCF0:USTF0",1757384918422,0.07024681,111410.0,111400.0,1.91596]
["bitfinex-derivatives","BTCF0:USTF0",1757384918621,0.07024681,111410.0,111400.0,2.23202548]
["bitfinex-derivatives","BTCF0:USTF0",1757384918817,0.11844758,111410.0,111400.0,2.23202548]
["bitfinex-derivatives","BTCF0:USTF0",1757384921924,0.47644758,111410.0,111400.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1757384922125,0.78951306,111410.0,111400.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1757384922318,0.74131229,111410.0,111400.0,1.15192]
["bitfinex-derivatives","BTCF0:USTF0",1757384926222,0.47356908,111410.0,111400.0,1.15192]
["bitfinex-derivatives","BTCF0:USTF0",1757384926926,0.78963456,111410.0,111400.0,1.15192]
["bitfinex-derivatives","BTCF0:USTF0",1757384927525,0.47356908,111410.0,111400.0,1.15192]
["bitfinex-derivatives","BTCF0:USTF0",1757384928521,0.47256908,111410.0,111400.0,1.15192]
["bitfinex-derivatives","BTCF0:USTF0",1757384928720,0.47356908,111410.0,111400.0,1.15192]
["bitfinex-derivatives","BTCF0:USTF0",1757384932130,0.47356908,111410.0,111400.0,1.51272]
["bitfinex-derivatives","BTCF0:USTF0",1757384932627,0.99131229,111410.0,111400.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1757384932824,1.41637998,111410.0,111400.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1757384933130,1.41637998,111410.0,111400.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1757384935638,1.41537998,111410.0,111400.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1757384935835,1.41637998,111410.0,111400.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1757384937827,1.41637998,111410.0,111400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757384938035,0.03568,111400.0,111390.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1757384938230,1.14054781,111400.0,111390.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757384938935,1.96606781,111400.0,111390.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757384939134,1.64992233,111400.0,111390.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757384939326,1.98196864,111400.0,111390.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757384940233,1.98196864,111400.0,111390.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757384940234,1.91770095,111400.0,111390.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757384940535,2.16770095,111400.0,111390.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757384940735,0.77619547,111400.0,111390.0,0.01770482]
["bitfinex-derivatives","BTCF0:USTF0",1757384940928,0.77619547,111400.0,111390.0,0.3337703]
["bitfinex-derivatives","BTCF0:USTF0",1757384941129,0.41539547,111400.0,111390.0,0.6945703]
["bitfinex-derivatives","BTCF0:USTF0",1757384941630,0.41539547,111400.0,111390.0,0.9445703]
["bitfinex-derivatives","BTCF0:USTF0",1757384944838,0.73146095,111400.0,111390.0,0.26770482]
["bitfinex-derivatives","BTCF0:USTF0",1757384946839,0.73146095,111400.0,111390.0,0.62850482]
["bitfinex-derivatives","BTCF0:USTF0",1757384947231,0.41539547,111400.0,111390.0,0.62850482]
["bitfinex-derivatives","BTCF0:USTF0",1757384947539,0.05539547,111400.0,111390.0,0.37850482]
["bitfinex-derivatives","BTCF0:USTF0",1757384947741,0.05539547,111400.0,111390.0,0.7245703]
["bitfinex-derivatives","BTCF0:USTF0",1757384949737,0.05539547,111400.0,111390.0,0.9745703]
["bitfinex-derivatives","BTCF0:USTF0",1757384949941,0.05539547,111400.0,111390.0,1.3045703]
["bitfinex-derivatives","BTCF0:USTF0",1757384952939,0.05539547,111400.0,111390.0,1.23258482]
["bitfinex-derivatives","BTCF0:USTF0",1757384953140,0.05539547,111400.0,111390.0,1.8786503]
["bitfinex-derivatives","BTCF0:USTF0",1757384954240,0.05539547,111400.0,111390.0,1.5483303]
["bitfinex-derivatives","BTCF0:USTF0",1757384954442,0.05539547,111400.0,111390.0,1.8983303]
["bitfinex-derivatives","BTCF0:USTF0",1757384955543,0.41539547,111400.0,111390.0,1.8983303]
["bitfinex-derivatives","BTCF0:USTF0",1757384955745,0.07539547,111400.0,111390.0,1.0745703]
["bitfinex-derivatives","BTCF0:USTF0",1757384955939,0.36539547,111400.0,111390.0,1.25202482]
["bitfinex-derivatives","BTCF0:USTF0",1757384956140,0.07539547,111400.0,111390.0,1.51202482]
["bitfinex-derivatives","BTCF0:USTF0",1757384956542,0.43539547,111400.0,111390.0,1.51202482]
["bitfinex-derivatives","BTCF0:USTF0",1757384957346,0.75146095,111400.0,111390.0,0.37850482]
["bitfinex-derivatives","BTCF0:USTF0",1757384957540,0.79973073,111400.0,111390.0,0.71850482]
["bitfinex-derivatives","BTCF0:USTF0",1757384957745,0.79973073,111400.0,111390.0,1.55198482]
["bitfinex-derivatives","BTCF0:USTF0",1757384957958,0.79973073,111400.0,111390.0,1.20198482]
["bitfinex-derivatives","BTCF0:USTF0",1757384958247,1.16053073,111400.0,111390.0,0.84126482]
["bitfinex-derivatives","BTCF0:USTF0",1757384960439,0.79973073,111400.0,111390.0,0.84126482]
["bitfinex-derivatives","BTCF0:USTF0",1757384962254,0.79973073,111400.0,111390.0,0.82469482]
["bitfinex-derivatives","BTCF0:USTF0",1757384962442,0.79979802,111400.0,111390.0,0.84126482]
["bitfinex-derivatives","BTCF0:USTF0",1757384964947,0.79979802,111400.0,111390.0,0.00561482]
["bitfinex-derivatives","BTCF0:USTF0",1757384965153,0.82039193,111400.0,111390.0,0.00561482]
["bitfinex-derivatives","BTCF0:USTF0",1757384965655,1.44718984,111400.0,111390.0,0.00561482]
["bitfinex-derivatives","BTCF0:USTF0",1757384966347,1.46325677,111400.0,111390.0,0.00561482]
["bitfinex-derivatives","BTCF0:USTF0",1757384966747,1.46325677,111400.0,111390.0,0.02218482]
["bitfinex-derivatives","BTCF0:USTF0",1757384968853,1.46325677,111400.0,111390.0,0.00561482]
["bitfinex-derivatives","BTCF0:USTF0",1757384970461,1.77974363,111400.0,111390.0,0.00561482]
["bitfinex-derivatives","BTCF0:USTF0",1757384971451,1.69940901,111400.0,111390.0,0.00561482]
["bitfinex-derivatives","BTCF0:USTF0",1757384971754,1.76378199,111400.0,111390.0,0.00561482]
["bitfinex-derivatives","BTCF0:USTF0",1757384972450,1.51378199,111400.0,111390.0,0.00561482]
["bitfinex-derivatives","BTCF0:USTF0",1757384976260,1.44940901,111400.0,111390.0,0.00561482]
["bitfinex-derivatives","BTCF0:USTF0",1757384976756,1.51378199,111400.0,111390.0,0.00561482]
["bitfinex-derivatives","BTCF0:USTF0",1757384977552,1.51378199,111400.0,111390.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757384978268,1.51478199,111400.0,111390.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757384979257,1.51478199,111400.0,111390.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757384979458,1.51578199,111400.0,111390.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757384979858,1.51478199,111400.0,111390.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757384980059,1.51578199,111400.0,111390.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757384980451,2.33930199,111400.0,111390.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757384986354,1.51578199,111400.0,111390.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757384986560,2.33926199,111400.0,111390.0,0.01013482]
["bitfinex-derivatives","BTCF0:USTF0",1757384986962,2.33926199,111400.0,111390.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757384987358,0.77433284,111400.0,111390.0,0.33298099]
["bitfinex-derivatives","BTCF0:USTF0",1757384987661,0.07805667,111400.0,111390.0,0.95378099]
["bitfinex-derivatives","BTCF0:USTF0",1757384987848,0.43805667,111400.0,111390.0,0.95378099]
["bitfinex-derivatives","BTCF0:USTF0",1757384988050,0.39805667,111400.0,111390.0,0.95378099]
["bitfinex-derivatives","BTCF0:USTF0",1757384988261,0.07805667,111400.0,111390.0,0.95378099]
["bitfinex-derivatives","BTCF0:USTF0",1757384989059,0.07705667,111400.0,111390.0,0.95378099]
["bitfinex-derivatives","BTCF0:USTF0",1757384989262,0.07805667,111400.0,111390.0,0.95378099]
["bitfinex-derivatives","BTCF0:USTF0",1757384989463,0.07705667,111400.0,111390.0,1.77722099]
["bitfinex-derivatives","BTCF0:USTF0",1757384989662,0.07605667,111400.0,111390.0,1.77822099]
["bitfinex-derivatives","BTCF0:USTF0",1757384992369,0.43605667,111400.0,111390.0,1.77822099]
["bitfinex-derivatives","BTCF0:USTF0",1757384992865,0.07605667,111400.0,111390.0,1.77822099]
["bitfinex-derivatives","BTCF0:USTF0",1757384993064,0.39233284,111400.0,111390.0,1.77822099]
["bitfinex-derivatives","BTCF0:USTF0",1757384993468,0.07605667,111400.0,111390.0,1.77822099]
["bitfinex-derivatives","BTCF0:USTF0",1757384993766,0.45605667,111400.0,111390.0,1.77818099]
["bitfinex-derivatives","BTCF0:USTF0",1757384993966,0.39233284,111400.0,111390.0,1.77818099]
["bitfinex-derivatives","BTCF0:USTF0",1757384994265,0.70233284,111400.0,111390.0,1.77818099]
["bitfinex-derivatives","BTCF0:USTF0",1757384995471,0.70233284,111400.0,111390.0,1.46190482]
["bitfinex-derivatives","BTCF0:USTF0",1757384995667,0.70233284,111400.0,111390.0,1.77818099]
["bitfinex-derivatives","BTCF0:USTF0",1757384996462,0.70233284,111400.0,111390.0,1.78266099]
["bitfinex-derivatives","BTCF0:USTF0",1757384996662,0.76233284,111400.0,111390.0,1.78266099]
["bitfinex-derivatives","BTCF0:USTF0",1757384996863,0.39233284,111400.0,111390.0,1.78266099]
["bitfinex-derivatives","BTCF0:USTF0",1757384997165,0.77233284,111400.0,111390.0,1.78266099]
["bitfinex-derivatives","BTCF0:USTF0",1757384997868,0.77233284,111400.0,111390.0,0.95926099]
["bitfinex-derivatives","BTCF0:USTF0",1757384998062,0.77233284,111400.0,111390.0,1.78258099]
["bitfinex-derivatives","BTCF0:USTF0",1757384998264,0.41233284,111400.0,111390.0,1.78258099]
["bitfinex-derivatives","BTCF0:USTF0",1757384998564,0.77233284,111400.0,111390.0,1.78258099]
["bitfinex-derivatives","BTCF0:USTF0",1757385001075,0.77233284,111400.0,111390.0,0.03218482]
["bitfinex-derivatives","BTCF0:USTF0",1757385001372,1.08860901,111400.0,111390.0,0.85546482]
["bitfinex-derivatives","BTCF0:USTF0",1757385002268,2.88726689,111400.0,111390.0,0.01561482]
["bitfinex-derivatives","BTCF0:USTF0",1757385002469,2.90333816,111400.0,111390.0,0.00561482]
["bitfinex-derivatives","BTCF0:USTF0",1757385003174,2.93896518,111400.0,111390.0,0.00561482]
["bitfinex-derivatives","BTCF0:USTF0",1757385003364,2.93896518,111400.0,111390.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757385003564,3.0192998,111400.0,111390.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757385003978,1.53468,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757385004173,0.03468,111370.0,111360.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757385004370,0.73073893,111370.0,111360.0,1.16167]
["bitfinex-derivatives","BTCF0:USTF0",1757385004675,0.73073893,111370.0,111360.0,1.16615]
["bitfinex-derivatives","BTCF0:USTF0",1757385005269,0.73073893,111370.0,111360.0,1.48242617]
["bitfinex-derivatives","BTCF0:USTF0",1757385006172,0.7789724,111370.0,111360.0,1.48542617]
["bitfinex-derivatives","BTCF0:USTF0",1757385008682,0.73073893,111370.0,111360.0,1.48542617]
["bitfinex-derivatives","BTCF0:USTF0",1757385008883,0.73073893,111370.0,111360.0,1.16915]
["bitfinex-derivatives","BTCF0:USTF0",1757385009175,0.7789724,111370.0,111360.0,1.48542617]
["bitfinex-derivatives","BTCF0:USTF0",1757385009382,0.73073893,111370.0,111360.0,1.48542617]
["bitfinex-derivatives","BTCF0:USTF0",1757385011079,0.73073893,111370.0,111360.0,1.16915]
["bitfinex-derivatives","BTCF0:USTF0",1757385011279,0.73073893,111370.0,111360.0,1.48542617]
["bitfinex-derivatives","BTCF0:USTF0",1757385011679,0.41446276,111370.0,111360.0,1.48542617]
["bitfinex-derivatives","BTCF0:USTF0",1757385012082,0.73073893,111370.0,111360.0,1.48542617]
["bitfinex-derivatives","BTCF0:USTF0",1757385013278,0.41446276,111370.0,111360.0,1.48542617]
["bitfinex-derivatives","BTCF0:USTF0",1757385013586,0.73073893,111370.0,111360.0,1.48542617]
["bitfinex-derivatives","BTCF0:USTF0",1757385014485,0.73073893,111370.0,111360.0,0.66214617]
["bitfinex-derivatives","BTCF0:USTF0",1757385014683,0.73073893,111370.0,111360.0,0.66114617]
["bitfinex-derivatives","BTCF0:USTF0",1757385014883,0.73073893,111370.0,111360.0,1.48442617]
["bitfinex-derivatives","BTCF0:USTF0",1757385015683,0.73073893,111370.0,111360.0,0.34387]
["bitfinex-derivatives","BTCF0:USTF0",1757385015986,1.09153893,111370.0,111360.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1757385016183,2.52932857,111370.0,111360.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757385016888,2.52932857,111370.0,111330.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757385016889,0.03531,111340.0,111330.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1757385017086,0.98786234,111340.0,111330.0,1.53673]
["bitfinex-derivatives","BTCF0:USTF0",1757385017475,0.37501902,111340.0,111330.0,1.53673]
["bitfinex-derivatives","BTCF0:USTF0",1757385017781,0.69129519,111340.0,111330.0,1.85300617]
["bitfinex-derivatives","BTCF0:USTF0",1757385017986,0.69129519,111340.0,111330.0,1.53673]
["bitfinex-derivatives","BTCF0:USTF0",1757385018187,0.69129519,111340.0,111330.0,1.85300617]
["bitfinex-derivatives","BTCF0:USTF0",1757385018791,0.69129519,111340.0,111330.0,1.85500617]
["bitfinex-derivatives","BTCF0:USTF0",1757385019087,1.36837136,111340.0,111330.0,1.17793]
["bitfinex-derivatives","BTCF0:USTF0",1757385019287,1.00757136,111340.0,111330.0,1.17793]
["bitfinex-derivatives","BTCF0:USTF0",1757385019488,1.00757136,111340.0,111330.0,1.18093]
["bitfinex-derivatives","BTCF0:USTF0",1757385019987,1.07889168,111340.0,111330.0,1.18093]
["bitfinex-derivatives","BTCF0:USTF0",1757385020187,1.07889168,111340.0,111330.0,1.15828]
["bitfinex-derivatives","BTCF0:USTF0",1757385020990,1.08788018,111340.0,111330.0,1.15828]
["bitfinex-derivatives","BTCF0:USTF0",1757385021191,0.45532784,111340.0,111330.0,1.15828]
["bitfinex-derivatives","BTCF0:USTF0",1757385021490,1.08788018,111340.0,111330.0,1.15828]
["bitfinex-derivatives","BTCF0:USTF0",1757385021994,1.08788018,111340.0,111330.0,0.97093]
["bitfinex-derivatives","BTCF0:USTF0",1757385023893,1.08788018,111340.0,111330.0,0.94828]
["bitfinex-derivatives","BTCF0:USTF0",1757385024088,1.44868018,111340.0,111330.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1757385026291,1.69868018,111340.0,111330.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1757385026490,2.01495635,111340.0,111330.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1757385026690,1.69868018,111340.0,111330.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1757385030194,1.69868018,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757385032190,1.69868018,111340.0,111330.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1757385032391,1.38275185,111340.0,111330.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1757385033711,1.38275185,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757385035211,1.38275185,111340.0,111330.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1757385036310,1.43098532,111340.0,111330.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1757385039409,1.18098532,111340.0,111330.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1757385042007,1.18098532,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757385042314,1.18098532,111340.0,111330.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757385043912,0.86436131,111340.0,111330.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757385044206,1.18098532,111340.0,111330.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757385044414,1.13275185,111340.0,111330.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757385044815,0.77195185,111340.0,111330.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757385045003,1.13275185,111340.0,111330.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757385045201,1.1970761,111340.0,111330.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757385046212,0.84514209,111340.0,111330.0,0.60230401]
["bitfinex-derivatives","BTCF0:USTF0",1757385046408,0.10001784,111340.0,111330.0,0.96310401]
["bitfinex-derivatives","BTCF0:USTF0",1757385046609,0.10001784,111340.0,111330.0,1.00310401]
["bitfinex-derivatives","BTCF0:USTF0",1757385047110,0.09102934,111340.0,111330.0,1.00310401]
["bitfinex-derivatives","BTCF0:USTF0",1757385047511,0.01970902,111340.0,111330.0,1.00310401]
["bitfinex-derivatives","BTCF0:USTF0",1757385047708,0.01970902,111340.0,111330.0,0.68648]
["bitfinex-derivatives","BTCF0:USTF0",1757385047912,0.01970902,111340.0,111330.0,1.00310401]
["bitfinex-derivatives","BTCF0:USTF0",1757385049120,0.01970902,111340.0,111330.0,1.62972802]
["bitfinex-derivatives","BTCF0:USTF0",1757385049310,0.00023482,111350.0,111330.0,1.71954302]
["bitfinex-derivatives","BTCF0:USTF0",1757385049513,0.00023482,111350.0,111340.0,1.50070401]
["bitfinex-derivatives","BTCF0:USTF0",1757385049811,0.00013482,111350.0,111340.0,1.79070401]
["bitfinex-derivatives","BTCF0:USTF0",1757385050012,0.00013482,111350.0,111340.0,2.07070401]
["bitfinex-derivatives","BTCF0:USTF0",1757385052014,0.01284482,111350.0,111340.0,0.99742401]
["bitfinex-derivatives","BTCF0:USTF0",1757385052219,0.03601482,111350.0,111340.0,1.82366401]
["bitfinex-derivatives","BTCF0:USTF0",1757385052416,1.53601482,111350.0,111340.0,1.00142401]
["bitfinex-derivatives","BTCF0:USTF0",1757385052627,2.18263883,111350.0,111340.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1757385053111,2.18263883,111350.0,111340.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1757385053312,1.86601482,111350.0,111340.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1757385053513,1.86601482,111350.0,111340.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1757385053722,1.86601482,111350.0,111340.0,1.50896]
["bitfinex-derivatives","BTCF0:USTF0",1757385054021,1.86601482,111350.0,111340.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1757385054220,1.88601482,111350.0,111340.0,1.50796]
["bitfinex-derivatives","BTCF0:USTF0",1757385054423,1.88601482,111350.0,111340.0,1.19796]
["bitfinex-derivatives","BTCF0:USTF0",1757385054623,1.86601482,111350.0,111340.0,1.19796]
["bitfinex-derivatives","BTCF0:USTF0",1757385054828,1.86601482,111350.0,111340.0,1.19496]
["bitfinex-derivatives","BTCF0:USTF0",1757385055010,1.86601482,111350.0,111340.0,1.19696]
["bitfinex-derivatives","BTCF0:USTF0",1757385055216,1.53601482,111350.0,111340.0,1.19696]
["bitfinex-derivatives","BTCF0:USTF0",1757385058028,1.53601482,111350.0,111340.0,1.55696]
["bitfinex-derivatives","BTCF0:USTF0",1757385058327,1.53601482,111350.0,111340.0,1.18696]
["bitfinex-derivatives","BTCF0:USTF0",1757385058528,1.53601482,111350.0,111340.0,1.19696]
["bitfinex-derivatives","BTCF0:USTF0",1757385059735,1.51284482,111350.0,111340.0,1.76358401]
["bitfinex-derivatives","BTCF0:USTF0",1757385060029,0.00013482,111350.0,111340.0,2.15174413]
["bitfinex-derivatives","BTCF0:USTF0",1757385060623,0.01284482,111350.0,111340.0,1.90174413]
["bitfinex-derivatives","BTCF0:USTF0",1757385061229,0.03241318,111350.0,111340.0,1.90174413]
["bitfinex-derivatives","BTCF0:USTF0",1757385061925,0.03241318,111350.0,111340.0,2.15174413]
["bitfinex-derivatives","BTCF0:USTF0",1757385062125,0.03241318,111350.0,111340.0,2.15162413]
["bitfinex-derivatives","BTCF0:USTF0",1757385064131,0.41558318,111350.0,111340.0,0.76196012]
["bitfinex-derivatives","BTCF0:USTF0",1757385064433,0.41558318,111350.0,111340.0,1.58496012]
["bitfinex-derivatives","BTCF0:USTF0",1757385066236,0.39601482,111350.0,111340.0,1.58496012]
["bitfinex-derivatives","BTCF0:USTF0",1757385067829,0.73221225,111350.0,111340.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1757385068136,0.73221225,111350.0,111340.0,0.92596]
["bitfinex-derivatives","BTCF0:USTF0",1757385068137,1.09301225,111350.0,111340.0,0.92596]
["bitfinex-derivatives","BTCF0:USTF0",1757385068628,0.73221225,111350.0,111340.0,0.92596]
["bitfinex-derivatives","BTCF0:USTF0",1757385068933,0.41558824,111350.0,111340.0,0.92596]
["bitfinex-derivatives","BTCF0:USTF0",1757385069128,1.91558824,111350.0,111340.0,0.92596]
["bitfinex-derivatives","BTCF0:USTF0",1757385069934,0.41558824,111350.0,111340.0,0.92596]
["bitfinex-derivatives","BTCF0:USTF0",1757385070439,0.05558824,111350.0,111340.0,0.92596]
["bitfinex-derivatives","BTCF0:USTF0",1757385071529,0.43558824,111350.0,111340.0,0.92596]
["bitfinex-derivatives","BTCF0:USTF0",1757385071735,0.05558824,111350.0,111340.0,0.92596]
["bitfinex-derivatives","BTCF0:USTF0",1757385071930,0.38558824,111350.0,111340.0,0.92596]
["bitfinex-derivatives","BTCF0:USTF0",1757385072134,0.38558824,111350.0,111340.0,1.17596]
["bitfinex-derivatives","BTCF0:USTF0",1757385072325,0.41558824,111350.0,111340.0,1.17596]
["bitfinex-derivatives","BTCF0:USTF0",1757385072530,0.37558824,111350.0,111340.0,1.17596]
["bitfinex-derivatives","BTCF0:USTF0",1757385073438,0.07558824,111350.0,111340.0,1.17596]
["bitfinex-derivatives","BTCF0:USTF0",1757385074239,0.05558824,111350.0,111340.0,1.49258401]
["bitfinex-derivatives","BTCF0:USTF0",1757385074436,0.05558824,111350.0,111340.0,0.98596]
["bitfinex-derivatives","BTCF0:USTF0",1757385074836,0.03241824,111350.0,111340.0,1.66338401]
["bitfinex-derivatives","BTCF0:USTF0",1757385076334,0.03241824,111350.0,111340.0,1.83338401]
["bitfinex-derivatives","BTCF0:USTF0",1757385076831,0.01970824,111350.0,111340.0,1.83338401]
["bitfinex-derivatives","BTCF0:USTF0",1757385077035,0.01970824,111350.0,111340.0,2.08338401]
["bitfinex-derivatives","BTCF0:USTF0",1757385078437,0.00013482,111350.0,111340.0,2.1317315]
["bitfinex-derivatives","BTCF0:USTF0",1757385079333,0.00013482,111350.0,111340.0,1.81510749]
["bitfinex-derivatives","BTCF0:USTF0",1757385079533,0.00013482,111350.0,111340.0,2.1317315]
["bitfinex-derivatives","BTCF0:USTF0",1757385079734,0.00013482,111350.0,111340.0,2.2215387]
["bitfinex-derivatives","BTCF0:USTF0",1757385080535,0.00013482,111350.0,111340.0,2.1317315]
["bitfinex-derivatives","BTCF0:USTF0",1757385080735,0.00013482,111350.0,111340.0,2.3969315]
["bitfinex-derivatives","BTCF0:USTF0",1757385082149,0.01971987,111350.0,111340.0,2.4867387]
["bitfinex-derivatives","BTCF0:USTF0",1757385082332,0.00013482,111350.0,111340.0,2.4867387]
["bitfinex-derivatives","BTCF0:USTF0",1757385082529,0.00013482,111350.0,111340.0,2.43839121]
["bitfinex-derivatives","BTCF0:USTF0",1757385082727,0.00013482,111350.0,111340.0,2.50285453]
["bitfinex-derivatives","BTCF0:USTF0",1757385082937,0.0001,111360.0,111350.0,0.0897991]
["bitfinex-derivatives","BTCF0:USTF0",1757385083138,1.5001,111370.0,111350.0,1.46229114]
["bitfinex-derivatives","BTCF0:USTF0",1757385083338,1.51968522,111370.0,111360.0,1.81688802]
["bitfinex-derivatives","BTCF0:USTF0",1757385083533,1.51958522,111370.0,111360.0,2.13688802]
["bitfinex-derivatives","BTCF0:USTF0",1757385084136,0.01958522,111370.0,111360.0,2.74187902]
["bitfinex-derivatives","BTCF0:USTF0",1757385084339,0.0001,111380.0,111360.0,2.79032304]
["bitfinex-derivatives","BTCF0:USTF0",1757385084540,0.0001,111380.0,111370.0,0.67742401]
["bitfinex-derivatives","BTCF0:USTF0",1757385084740,0.01956771,111380.0,111370.0,1.03642401]
["bitfinex-derivatives","BTCF0:USTF0",1757385084934,1.53332771,111390.0,111370.0,1.03642401]
["bitfinex-derivatives","BTCF0:USTF0",1757385085135,1.88656771,111390.0,111380.0,1.50022401]
["bitfinex-derivatives","BTCF0:USTF0",1757385085442,1.88646771,111390.0,111380.0,1.52822401]
["bitfinex-derivatives","BTCF0:USTF0",1757385085636,1.88646771,111390.0,111380.0,1.2136]
["bitfinex-derivatives","BTCF0:USTF0",1757385085836,1.88646771,111390.0,111380.0,1.53022401]
["bitfinex-derivatives","BTCF0:USTF0",1757385086743,1.8956488,111390.0,111380.0,1.53022401]
["bitfinex-derivatives","BTCF0:USTF0",1757385086938,1.86322771,111390.0,111380.0,1.53022401]
["bitfinex-derivatives","BTCF0:USTF0",1757385087242,1.86322771,111390.0,111380.0,1.2136]
["bitfinex-derivatives","BTCF0:USTF0",1757385087435,1.86322771,111390.0,111380.0,1.53022401]
["bitfinex-derivatives","BTCF0:USTF0",1757385087637,1.86322771,111390.0,111380.0,1.53222401]
["bitfinex-derivatives","BTCF0:USTF0",1757385088142,1.86322771,111390.0,111380.0,1.53022401]
["bitfinex-derivatives","BTCF0:USTF0",1757385088331,1.86322771,111390.0,111380.0,1.53322401]
["bitfinex-derivatives","BTCF0:USTF0",1757385089146,1.88646771,111390.0,111380.0,1.53314401]
["bitfinex-derivatives","BTCF0:USTF0",1757385089442,1.88646771,111390.0,111380.0,1.50752]
["bitfinex-derivatives","BTCF0:USTF0",1757385090043,1.88646771,111390.0,111380.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1757385090338,2.45309172,111390.0,111380.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1757385090542,2.45309172,111390.0,111380.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1757385090738,2.13646771,111390.0,111380.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1757385090939,2.45309172,111390.0,111380.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1757385091443,2.46191213,111390.0,111380.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1757385091639,2.46187881,111390.0,111380.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1757385091846,2.46187881,111390.0,111380.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1757385092046,2.46187881,111390.0,111380.0,1.18648]
["bitfinex-derivatives","BTCF0:USTF0",1757385094346,2.46149913,111390.0,111380.0,1.52272433]
["bitfinex-derivatives","BTCF0:USTF0",1757385095046,2.46151713,111390.0,111380.0,1.52272433]
["bitfinex-derivatives","BTCF0:USTF0",1757385096139,1.86319439,111390.0,111380.0,1.83896866]
["bitfinex-derivatives","BTCF0:USTF0",1757385096339,1.86319439,111390.0,111380.0,2.12896866]
["bitfinex-derivatives","BTCF0:USTF0",1757385103049,1.55953439,111390.0,111380.0,2.12896866]
["bitfinex-derivatives","BTCF0:USTF0",1757385103249,1.51953439,111390.0,111380.0,2.12896866]
["bitfinex-derivatives","BTCF0:USTF0",1757385103754,1.51953439,111390.0,111380.0,2.78498789]
["bitfinex-derivatives","BTCF0:USTF0",1757385103755,0.01953439,111390.0,111380.0,2.78498789]
["bitfinex-derivatives","BTCF0:USTF0",1757385104152,0.01953439,111390.0,111380.0,2.46874356]
["bitfinex-derivatives","BTCF0:USTF0",1757385104342,0.01953439,111390.0,111380.0,2.78498789]
["bitfinex-derivatives","BTCF0:USTF0",1757385106055,0.01953439,111390.0,111380.0,2.37868866]
["bitfinex-derivatives","BTCF0:USTF0",1757385106356,1.51351,111400.0,111380.0,2.37868866]
["bitfinex-derivatives","BTCF0:USTF0",1757385106653,1.5330799,111400.0,111390.0,0.67704433]
["bitfinex-derivatives","BTCF0:USTF0",1757385106854,1.5329799,111400.0,111390.0,0.98704433]
["bitfinex-derivatives","BTCF0:USTF0",1757385107356,1.5195699,111400.0,111390.0,1.30328866]
["bitfinex-derivatives","BTCF0:USTF0",1757385107558,0.0195699,111400.0,111390.0,1.30328866]
["bitfinex-derivatives","BTCF0:USTF0",1757385107753,0.0195699,111400.0,111390.0,1.65825556]
["bitfinex-derivatives","BTCF0:USTF0",1757385107949,0.00921293,111410.0,111390.0,1.65825556]
["bitfinex-derivatives","BTCF0:USTF0",1757385108146,1.52878643,111410.0,111400.0,1.81564866]
["bitfinex-derivatives","BTCF0:USTF0",1757385108347,1.52868643,111410.0,111400.0,2.16564866]
["bitfinex-derivatives","BTCF0:USTF0",1757385108557,1.5195735,111410.0,111400.0,2.16564866]
["bitfinex-derivatives","BTCF0:USTF0",1757385108756,1.5329835,111410.0,111400.0,2.16564866]
["bitfinex-derivatives","BTCF0:USTF0",1757385109545,1.5195735,111410.0,111400.0,2.16564866]
["bitfinex-derivatives","BTCF0:USTF0",1757385110153,1.5329835,111410.0,111400.0,2.16564866]
["bitfinex-derivatives","BTCF0:USTF0",1757385110658,1.5329835,111410.0,111400.0,2.16560866]
["bitfinex-derivatives","BTCF0:USTF0",1757385110860,1.5329835,111410.0,111400.0,2.16860866]
["bitfinex-derivatives","BTCF0:USTF0",1757385111249,1.5329835,111410.0,111400.0,2.16960866]
["bitfinex-derivatives","BTCF0:USTF0",1757385111453,1.5329835,111410.0,111400.0,1.34728866]
["bitfinex-derivatives","BTCF0:USTF0",1757385111653,1.5329835,111410.0,111400.0,2.16956866]
["bitfinex-derivatives","BTCF0:USTF0",1757385114557,1.5329835,111410.0,111400.0,1.53708]
["bitfinex-derivatives","BTCF0:USTF0",1757385114860,1.5329835,111410.0,111400.0,2.16956866]
["bitfinex-derivatives","BTCF0:USTF0",1757385118462,1.51341,111410.0,111400.0,2.16956866]
["bitfinex-derivatives","BTCF0:USTF0",1757385120366,1.53297628,111410.0,111400.0,2.16956866]
["bitfinex-derivatives","BTCF0:USTF0",1757385121260,0.01956628,111410.0,111400.0,2.82557189]
["bitfinex-derivatives","BTCF0:USTF0",1757385121560,0.03437851,111420.0,111400.0,2.82557189]
["bitfinex-derivatives","BTCF0:USTF0",1757385121766,0.07523507,111420.0,111410.0,0.99328866]
["bitfinex-derivatives","BTCF0:USTF0",1757385121962,0.07513507,111420.0,111410.0,1.34328866]
["bitfinex-derivatives","BTCF0:USTF0",1757385122967,0.04018507,111420.0,111410.0,1.34328866]
["bitfinex-derivatives","BTCF0:USTF0",1757385123171,0.02061851,111420.0,111410.0,1.34328866]
["bitfinex-derivatives","BTCF0:USTF0",1757385123663,0.41402851,111420.0,111410.0,2.16536866]
["bitfinex-derivatives","BTCF0:USTF0",1757385123861,0.43359915,111420.0,111410.0,1.34328866]
["bitfinex-derivatives","BTCF0:USTF0",1757385124168,0.05402851,111420.0,111410.0,1.84912433]
["bitfinex-derivatives","BTCF0:USTF0",1757385124362,0.07359924,111420.0,111410.0,1.84912433]
["bitfinex-derivatives","BTCF0:USTF0",1757385124560,0.07359924,111420.0,111410.0,1.02904433]
["bitfinex-derivatives","BTCF0:USTF0",1757385124760,0.05359924,111420.0,111410.0,1.85112433]
["bitfinex-derivatives","BTCF0:USTF0",1757385125169,0.03402851,111420.0,111410.0,1.85112433]
["bitfinex-derivatives","BTCF0:USTF0",1757385125370,0.05359711,111420.0,111410.0,1.85112433]
["bitfinex-derivatives","BTCF0:USTF0",1757385126572,0.04018711,111420.0,111410.0,2.16736866]
["bitfinex-derivatives","BTCF0:USTF0",1757385126778,0.02061851,111420.0,111410.0,2.16736866]
["bitfinex-derivatives","BTCF0:USTF0",1757385126972,0.02061851,111420.0,111410.0,2.41736866]
["bitfinex-derivatives","BTCF0:USTF0",1757385131276,0.02061851,111420.0,111410.0,2.68256866]
["bitfinex-derivatives","BTCF0:USTF0",1757385131671,0.0001,111430.0,111410.0,2.82335909]
["bitfinex-derivatives","BTCF0:USTF0",1757385131870,0.0001,111430.0,111420.0,1.30953299]
["bitfinex-derivatives","BTCF0:USTF0",1757385132071,0.02263913,111440.0,111420.0,1.6676676]
["bitfinex-derivatives","BTCF0:USTF0",1757385132377,0.15430102,111440.0,111430.0,1.81520866]
["bitfinex-derivatives","BTCF0:USTF0",1757385132579,0.15420102,111440.0,111430.0,1.02704433]
["bitfinex-derivatives","BTCF0:USTF0",1757385132777,0.15420102,111440.0,111430.0,1.84896433]
["bitfinex-derivatives","BTCF0:USTF0",1757385133273,1.94420102,111440.0,111430.0,1.50896433]
["bitfinex-derivatives","BTCF0:USTF0",1757385133474,1.94420102,111440.0,111430.0,1.04704433]
["bitfinex-derivatives","BTCF0:USTF0",1757385133679,2.51044535,111440.0,111430.0,1.87896433]
["bitfinex-derivatives","BTCF0:USTF0",1757385134283,2.51044535,111440.0,111430.0,1.49896433]
["bitfinex-derivatives","BTCF0:USTF0",1757385134478,2.51044535,111440.0,111430.0,1.85896433]
["bitfinex-derivatives","BTCF0:USTF0",1757385134979,2.51144535,111440.0,111430.0,1.85896433]
["bitfinex-derivatives","BTCF0:USTF0",1757385135277,2.51244535,111440.0,111430.0,1.03704433]
["bitfinex-derivatives","BTCF0:USTF0",1757385135464,2.51244535,111440.0,111430.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1757385135666,2.51244535,111440.0,111430.0,1.56264]
["bitfinex-derivatives","BTCF0:USTF0",1757385135870,2.51244535,111440.0,111430.0,1.87888433]
["bitfinex-derivatives","BTCF0:USTF0",1757385136075,2.19620102,111440.0,111430.0,1.87888433]
["bitfinex-derivatives","BTCF0:USTF0",1757385136269,2.45244535,111440.0,111430.0,1.87888433]
["bitfinex-derivatives","BTCF0:USTF0",1757385141086,2.13620102,111440.0,111430.0,1.50884433]
["bitfinex-derivatives","BTCF0:USTF0",1757385141387,2.45244535,111440.0,111430.0,1.86884433]
["bitfinex-derivatives","BTCF0:USTF0",1757385142587,2.45244535,111440.0,111430.0,1.5526]
["bitfinex-derivatives","BTCF0:USTF0",1757385142888,2.45244535,111440.0,111430.0,1.86884433]
["bitfinex-derivatives","BTCF0:USTF0",1757385145679,2.45244535,111440.0,111430.0,1.49876433]
["bitfinex-derivatives","BTCF0:USTF0",1757385145880,2.45244535,111440.0,111430.0,1.85876433]
["bitfinex-derivatives","BTCF0:USTF0",1757385146390,2.50072875,111440.0,111430.0,1.85876433]
["bitfinex-derivatives","BTCF0:USTF0",1757385148180,1.75448442,111440.0,111430.0,1.85876433]
["bitfinex-derivatives","BTCF0:USTF0",1757385149689,1.75448442,111440.0,111430.0,2.42500866]
["bitfinex-derivatives","BTCF0:USTF0",1757385149690,1.74535529,111440.0,111430.0,2.42500866]
["bitfinex-derivatives","BTCF0:USTF0",1757385150191,1.58327529,111440.0,111430.0,2.42500866]
["bitfinex-derivatives","BTCF0:USTF0",1757385150383,1.56986529,111440.0,111430.0,2.42500866]
["bitfinex-derivatives","BTCF0:USTF0",1757385150582,1.52158189,111440.0,111430.0,2.42500866]
["bitfinex-derivatives","BTCF0:USTF0",1757385150886,1.53524189,111440.0,111430.0,2.10876433]
["bitfinex-derivatives","BTCF0:USTF0",1757385151082,1.53524189,111440.0,111430.0,1.85872433]
["bitfinex-derivatives","BTCF0:USTF0",1757385151988,2.23184962,111440.0,111430.0,1.54248]
["bitfinex-derivatives","BTCF0:USTF0",1757385152289,2.23184962,111440.0,111430.0,1.85868433]
["bitfinex-derivatives","BTCF0:USTF0",1757385153387,2.23184962,111440.0,111430.0,1.03704433]
["bitfinex-derivatives","BTCF0:USTF0",1757385153893,2.23184962,111440.0,111430.0,1.85868433]
["bitfinex-derivatives","BTCF0:USTF0",1757385154388,1.91560529,111440.0,111430.0,1.54244]
["bitfinex-derivatives","BTCF0:USTF0",1757385156291,1.86732189,111440.0,111430.0,1.54244]
["bitfinex-derivatives","BTCF0:USTF0",1757385159098,1.55732189,111440.0,111430.0,1.85840389]
["bitfinex-derivatives","BTCF0:USTF0",1757385159303,1.86732189,111440.0,111430.0,1.85840389]
["bitfinex-derivatives","BTCF0:USTF0",1757385159597,1.93732189,111440.0,111430.0,1.85840389]
["bitfinex-derivatives","BTCF0:USTF0",1757385160693,1.93732189,111440.0,111430.0,1.54244]
["bitfinex-derivatives","BTCF0:USTF0",1757385160886,1.93732189,111440.0,111430.0,1.85840389]
["bitfinex-derivatives","BTCF0:USTF0",1757385161098,1.90732189,111440.0,111430.0,1.85840389]
["bitfinex-derivatives","BTCF0:USTF0",1757385161295,1.90632189,111440.0,111430.0,1.54244]
["bitfinex-derivatives","BTCF0:USTF0",1757385161698,1.90632189,111440.0,111430.0,1.85840389]
["bitfinex-derivatives","BTCF0:USTF0",1757385162002,1.90632189,111440.0,111430.0,1.86040389]
["bitfinex-derivatives","BTCF0:USTF0",1757385163100,1.90532189,111440.0,111430.0,1.86040389]
["bitfinex-derivatives","BTCF0:USTF0",1757385170904,1.88574,111440.0,111430.0,1.86040389]
["bitfinex-derivatives","BTCF0:USTF0",1757385171104,1.9053032,111440.0,111430.0,1.86040389]
["bitfinex-derivatives","BTCF0:USTF0",1757385171300,1.5553032,111440.0,111430.0,1.86040389]
["bitfinex-derivatives","BTCF0:USTF0",1757385174403,1.5332232,111440.0,111430.0,2.11040389]
["bitfinex-derivatives","BTCF0:USTF0",1757385174605,0.0194732,111440.0,111430.0,2.11040389]
["bitfinex-derivatives","BTCF0:USTF0",1757385174804,0.02258496,111450.0,111430.0,2.11040389]
["bitfinex-derivatives","BTCF0:USTF0",1757385174992,0.40469496,111450.0,111440.0,0.67676389]
["bitfinex-derivatives","BTCF0:USTF0",1757385175193,0.40459496,111450.0,111440.0,1.00676389]
["bitfinex-derivatives","BTCF0:USTF0",1757385175904,0.40559496,111450.0,111440.0,1.00676389]
["bitfinex-derivatives","BTCF0:USTF0",1757385177707,0.40459496,111450.0,111440.0,1.00676389]
["bitfinex-derivatives","BTCF0:USTF0",1757385178010,0.40559496,111450.0,111440.0,1.00676389]
["bitfinex-derivatives","BTCF0:USTF0",1757385178404,0.41559496,111450.0,111440.0,1.00676389]
["bitfinex-derivatives","BTCF0:USTF0",1757385178599,0.41559496,111450.0,111440.0,1.49816389]
["bitfinex-derivatives","BTCF0:USTF0",1757385178802,0.41559496,111450.0,111440.0,1.13736389]
["bitfinex-derivatives","BTCF0:USTF0",1757385179109,0.41559496,111450.0,111440.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1757385179708,0.03596,111440.0,111430.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757385179915,0.72192389,111440.0,111430.0,1.5522]
["bitfinex-derivatives","BTCF0:USTF0",1757385180212,1.35350735,111440.0,111430.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757385180406,1.04099075,111440.0,111430.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1757385180607,1.40179075,111440.0,111430.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1757385180800,0.83582686,111440.0,111430.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1757385181111,0.10502686,111440.0,111430.0,1.87016389]
["bitfinex-derivatives","BTCF0:USTF0",1757385181512,0.05674346,111440.0,111430.0,1.87016389]
["bitfinex-derivatives","BTCF0:USTF0",1757385181713,0.05674346,111440.0,111430.0,1.5542]
["bitfinex-derivatives","BTCF0:USTF0",1757385182115,0.40674346,111440.0,111430.0,1.5542]
["bitfinex-derivatives","BTCF0:USTF0",1757385182315,0.72270735,111440.0,111430.0,1.5542]
["bitfinex-derivatives","BTCF0:USTF0",1757385182615,0.72270735,111440.0,111430.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1757385182819,0.97270735,111440.0,111430.0,1.5542]
["bitfinex-derivatives","BTCF0:USTF0",1757385183009,0.97270735,111440.0,111430.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1757385183209,1.02099075,111440.0,111430.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1757385183810,1.84235075,111440.0,111430.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1757385184710,1.84235075,111440.0,111430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757385184711,2.20315075,111440.0,111430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757385184915,2.20315075,111440.0,111430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757385184916,2.15486735,111440.0,111430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757385185121,0.03596,111430.0,111420.0,0.82159482]
["bitfinex-derivatives","BTCF0:USTF0",1757385185307,1.14110085,111430.0,111420.0,1.19149482]
["bitfinex-derivatives","BTCF0:USTF0",1757385185505,1.39110085,111430.0,111420.0,0.37013482]
["bitfinex-derivatives","BTCF0:USTF0",1757385185718,1.34272389,111430.0,111420.0,0.12013482]
["bitfinex-derivatives","BTCF0:USTF0",1757385186116,0.01385,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757385186316,2.24924616,111420.0,111400.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1757385186516,0.40027245,111410.0,111400.0,1.2015]
["bitfinex-derivatives","BTCF0:USTF0",1757385186706,0.78980826,111410.0,111400.0,1.2014]
["bitfinex-derivatives","BTCF0:USTF0",1757385187214,0.7414597,111410.0,111400.0,1.2014]
["bitfinex-derivatives","BTCF0:USTF0",1757385188120,0.7414597,111410.0,111400.0,1.2024]
["bitfinex-derivatives","BTCF0:USTF0",1757385189222,0.7414597,111410.0,111400.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1757385191411,0.05549581,111410.0,111400.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1757385191724,0.42549581,111410.0,111400.0,1.88116389]
["bitfinex-derivatives","BTCF0:USTF0",1757385192024,0.42549581,111410.0,111400.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1757385192418,0.38549581,111410.0,111400.0,1.88116389]
["bitfinex-derivatives","BTCF0:USTF0",1757385193213,0.04164581,111410.0,111400.0,2.13816389]
["bitfinex-derivatives","BTCF0:USTF0",1757385193417,0.01953581,111410.0,111400.0,2.13816389]
["bitfinex-derivatives","BTCF0:USTF0",1757385193718,0.02104464,111420.0,111410.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757385193923,0.04043537,111420.0,111410.0,1.07627389]
["bitfinex-derivatives","BTCF0:USTF0",1757385194622,0.04043537,111420.0,111410.0,0.76031]
["bitfinex-derivatives","BTCF0:USTF0",1757385194923,0.06191537,111420.0,111410.0,1.07627389]
["bitfinex-derivatives","BTCF0:USTF0",1757385195622,0.43529537,111420.0,111410.0,0.75331]
["bitfinex-derivatives","BTCF0:USTF0",1757385195928,0.38529537,111420.0,111410.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1757385196121,0.70125926,111420.0,111410.0,1.21591]
["bitfinex-derivatives","BTCF0:USTF0",1757385196427,0.70125926,111420.0,111410.0,1.12591]
["bitfinex-derivatives","BTCF0:USTF0",1757385196618,0.70125926,111420.0,111410.0,0.30351]
["bitfinex-derivatives","BTCF0:USTF0",1757385196928,0.95125926,111420.0,111410.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1757385197629,0.95125926,111420.0,111410.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1757385198527,0.63529537,111420.0,111410.0,0.84487]
["bitfinex-derivatives","BTCF0:USTF0",1757385198829,0.95125926,111420.0,111410.0,0.85487]
["bitfinex-derivatives","BTCF0:USTF0",1757385199426,0.63529537,111420.0,111410.0,0.85487]
["bitfinex-derivatives","BTCF0:USTF0",1757385199630,0.41529537,111420.0,111410.0,1.53163389]
["bitfinex-derivatives","BTCF0:USTF0",1757385200930,0.41529537,111420.0,111410.0,1.21567]
["bitfinex-derivatives","BTCF0:USTF0",1757385201130,0.41529537,111420.0,111410.0,0.85487]
["bitfinex-derivatives","BTCF0:USTF0",1757385202233,0.73125926,111420.0,111410.0,0.85487]
["bitfinex-derivatives","BTCF0:USTF0",1757385202433,0.73125926,111420.0,111410.0,0.85587]
["bitfinex-derivatives","BTCF0:USTF0",1757385203131,0.73125926,111420.0,111410.0,1.21667]
["bitfinex-derivatives","BTCF0:USTF0",1757385204227,0.73125926,111420.0,111410.0,0.85587]
["bitfinex-derivatives","BTCF0:USTF0",1757385206137,0.77960782,111420.0,111410.0,0.85587]
["bitfinex-derivatives","BTCF0:USTF0",1757385206335,0.73125926,111420.0,111410.0,0.85587]
["bitfinex-derivatives","BTCF0:USTF0",1757385207236,0.73125926,111420.0,111410.0,1.21667]
["bitfinex-derivatives","BTCF0:USTF0",1757385207436,0.41529537,111420.0,111410.0,1.53263389]
["bitfinex-derivatives","BTCF0:USTF0",1757385209429,0.41529537,111420.0,111410.0,1.17183389]
["bitfinex-derivatives","BTCF0:USTF0",1757385209931,0.41529537,111420.0,111410.0,0.85587]
["bitfinex-derivatives","BTCF0:USTF0",1757385210736,0.41529537,111420.0,111410.0,1.21667]
["bitfinex-derivatives","BTCF0:USTF0",1757385211944,0.98125926,111420.0,111410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757385212142,1.70637171,111420.0,111410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757385212636,1.39040782,111420.0,111410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757385213339,1.70637171,111420.0,111410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757385213540,1.39040782,111420.0,111410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757385215341,1.39040782,111420.0,111410.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1757385216343,1.70673555,111420.0,111410.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1757385217241,1.70673555,111420.0,111410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757385219345,1.45673555,111420.0,111410.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1757385219745,1.14058974,111420.0,111410.0,0.34965581]
["bitfinex-derivatives","BTCF0:USTF0",1757385222734,0.77978974,111420.0,111410.0,0.34965581]
["bitfinex-derivatives","BTCF0:USTF0",1757385222938,0.46364393,111420.0,111410.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1757385223139,1.45673555,111420.0,111410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757385223439,1.45673555,111420.0,111410.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1757385224445,1.45673555,111420.0,111410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757385224745,1.45673555,111420.0,111410.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1757385224947,1.45673555,111420.0,111410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757385225348,1.70673555,111420.0,111410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757385226248,1.72271124,111420.0,111410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757385226449,1.72271124,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757385227043,1.72271124,111420.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757385227044,0.0346,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757385227236,0.72910387,111410.0,111400.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757385227441,0.7485946,111410.0,111400.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757385227950,0.74863844,111410.0,111400.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1757385228348,0.43249263,111410.0,111400.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1757385228548,0.74863844,111410.0,111400.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1757385229549,0.74863844,111410.0,111400.0,0.40899581]
["bitfinex-derivatives","BTCF0:USTF0",1757385229850,0.04139457,111410.0,111400.0,1.63294162]
["bitfinex-derivatives","BTCF0:USTF0",1757385231546,0.01953457,111410.0,111400.0,1.63294162]
["bitfinex-derivatives","BTCF0:USTF0",1757385233250,0.03227457,111410.0,111400.0,1.63294162]
["bitfinex-derivatives","BTCF0:USTF0",1757385234252,0.03227457,111410.0,111400.0,1.62594162]
["bitfinex-derivatives","BTCF0:USTF0",1757385234551,0.34842038,111410.0,111400.0,1.30979581]
["bitfinex-derivatives","BTCF0:USTF0",1757385234751,0.36842038,111410.0,111400.0,1.30979581]
["bitfinex-derivatives","BTCF0:USTF0",1757385235651,0.39028038,111410.0,111400.0,1.30979581]
["bitfinex-derivatives","BTCF0:USTF0",1757385235844,0.69028038,111410.0,111400.0,1.30979581]
["bitfinex-derivatives","BTCF0:USTF0",1757385240157,0.69028038,111410.0,111400.0,1.05979581]
["bitfinex-derivatives","BTCF0:USTF0",1757385240556,0.37413457,111410.0,111400.0,1.05979581]
["bitfinex-derivatives","BTCF0:USTF0",1757385240756,0.69028038,111410.0,111400.0,1.05979581]
["bitfinex-derivatives","BTCF0:USTF0",1757385242256,0.69028038,111410.0,111400.0,1.88155581]
["bitfinex-derivatives","BTCF0:USTF0",1757385243049,0.98863844,111410.0,111400.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1757385243252,0.98863844,111410.0,111400.0,1.20461]
["bitfinex-derivatives","BTCF0:USTF0",1757385244951,0.98863844,111410.0,111400.0,1.52075581]
["bitfinex-derivatives","BTCF0:USTF0",1757385245445,0.98863844,111410.0,111400.0,1.88155581]
["bitfinex-derivatives","BTCF0:USTF0",1757385246354,0.94028038,111410.0,111400.0,1.88155581]
["bitfinex-derivatives","BTCF0:USTF0",1757385246749,0.94028038,111410.0,111400.0,2.19770162]
["bitfinex-derivatives","BTCF0:USTF0",1757385246750,0.05413457,111410.0,111400.0,2.19770162]
["bitfinex-derivatives","BTCF0:USTF0",1757385247054,0.01953457,111410.0,111400.0,2.18470162]
["bitfinex-derivatives","BTCF0:USTF0",1757385247853,0.01953457,111410.0,111400.0,2.43470162]
["bitfinex-derivatives","BTCF0:USTF0",1757385250963,0.01953457,111410.0,111400.0,2.18470162]
["bitfinex-derivatives","BTCF0:USTF0",1757385251160,0.01953457,111410.0,111400.0,2.43470162]
["bitfinex-derivatives","BTCF0:USTF0",1757385251358,0.01953457,111410.0,111400.0,2.48314564]
["bitfinex-derivatives","BTCF0:USTF0",1757385251663,0.02104464,111420.0,111410.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1757385251865,0.04049448,111420.0,111410.0,0.73672581]
["bitfinex-derivatives","BTCF0:USTF0",1757385252065,0.06204448,111420.0,111410.0,0.73672581]
["bitfinex-derivatives","BTCF0:USTF0",1757385252765,1.56204448,111420.0,111410.0,0.73672581]
["bitfinex-derivatives","BTCF0:USTF0",1757385253963,1.54049448,111420.0,111410.0,1.62287162]
["bitfinex-derivatives","BTCF0:USTF0",1757385254265,1.54049448,111420.0,111410.0,1.62487162]
["bitfinex-derivatives","BTCF0:USTF0",1757385254667,1.57546448,111420.0,111410.0,1.87348581]
["bitfinex-derivatives","BTCF0:USTF0",1757385254858,1.57546448,111420.0,111410.0,1.88348581]
["bitfinex-derivatives","BTCF0:USTF0",1757385255564,1.90546448,111420.0,111410.0,1.06172581]
["bitfinex-derivatives","BTCF0:USTF0",1757385255770,2.22161029,111420.0,111410.0,1.5183]
["bitfinex-derivatives","BTCF0:USTF0",1757385255971,2.22161029,111420.0,111410.0,1.83444581]
["bitfinex-derivatives","BTCF0:USTF0",1757385256769,2.22161029,111420.0,111410.0,0.69658]
["bitfinex-derivatives","BTCF0:USTF0",1757385256969,2.22161029,111420.0,111410.0,1.86444581]
["bitfinex-derivatives","BTCF0:USTF0",1757385257162,2.22161029,111420.0,111410.0,1.04272581]
["bitfinex-derivatives","BTCF0:USTF0",1757385257369,2.22161029,111420.0,111410.0,1.52444581]
["bitfinex-derivatives","BTCF0:USTF0",1757385257567,2.22161029,111420.0,111410.0,1.85444581]
["bitfinex-derivatives","BTCF0:USTF0",1757385259269,2.22161029,111420.0,111410.0,1.52444581]
["bitfinex-derivatives","BTCF0:USTF0",1757385260467,2.22161029,111420.0,111410.0,0.70272581]
["bitfinex-derivatives","BTCF0:USTF0",1757385260668,2.22161029,111420.0,111410.0,1.52440581]
["bitfinex-derivatives","BTCF0:USTF0",1757385261881,2.5377561,111420.0,111410.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1757385262189,2.5377561,111420.0,111410.0,1.20826]
["bitfinex-derivatives","BTCF0:USTF0",1757385262984,2.5377561,111420.0,111410.0,1.20726]
["bitfinex-derivatives","BTCF0:USTF0",1757385263283,2.5377561,111420.0,111410.0,1.20626]
["bitfinex-derivatives","BTCF0:USTF0",1757385263483,2.22161029,111420.0,111410.0,1.52240581]
["bitfinex-derivatives","BTCF0:USTF0",1757385264986,1.92546448,111420.0,111410.0,1.52240581]
["bitfinex-derivatives","BTCF0:USTF0",1757385266482,1.92546448,111420.0,111410.0,1.53240581]
["bitfinex-derivatives","BTCF0:USTF0",1757385270192,1.59546448,111420.0,111410.0,1.53240581]
["bitfinex-derivatives","BTCF0:USTF0",1757385271191,1.56204448,111420.0,111410.0,1.78940581]
["bitfinex-derivatives","BTCF0:USTF0",1757385271394,1.54049448,111420.0,111410.0,1.78940581]
["bitfinex-derivatives","BTCF0:USTF0",1757385272185,1.54049448,111420.0,111410.0,2.10555162]
["bitfinex-derivatives","BTCF0:USTF0",1757385272485,1.54049448,111420.0,111410.0,2.43555162]
["bitfinex-derivatives","BTCF0:USTF0",1757385273193,1.54049448,111420.0,111410.0,1.80326]
["bitfinex-derivatives","BTCF0:USTF0",1757385273398,1.54049448,111420.0,111410.0,2.43555162]
["bitfinex-derivatives","BTCF0:USTF0",1757385276199,1.54049448,111420.0,111410.0,2.11940581]
["bitfinex-derivatives","BTCF0:USTF0",1757385276391,1.55391448,111420.0,111410.0,2.11232581]
["bitfinex-derivatives","BTCF0:USTF0",1757385276598,2.26161029,111420.0,111410.0,1.54618]
["bitfinex-derivatives","BTCF0:USTF0",1757385276801,2.22161029,111420.0,111410.0,1.86232581]
["bitfinex-derivatives","BTCF0:USTF0",1757385277600,1.91161029,111420.0,111410.0,1.86232581]
["bitfinex-derivatives","BTCF0:USTF0",1757385278096,1.93546448,111420.0,111410.0,1.86232581]
["bitfinex-derivatives","BTCF0:USTF0",1757385278397,1.93546448,111420.0,111410.0,1.54618]
["bitfinex-derivatives","BTCF0:USTF0",1757385279097,1.57546448,111420.0,111410.0,1.54618]
["bitfinex-derivatives","BTCF0:USTF0",1757385280195,1.57546448,111420.0,111410.0,1.86225359]
["bitfinex-derivatives","BTCF0:USTF0",1757385281787,1.54049448,111420.0,111410.0,1.86925359]
["bitfinex-derivatives","BTCF0:USTF0",1757385281993,1.54049448,111420.0,111410.0,2.11925359]
["bitfinex-derivatives","BTCF0:USTF0",1757385286299,1.54049448,111420.0,111410.0,2.16769761]
["bitfinex-derivatives","BTCF0:USTF0",1757385287703,0.04049448,111420.0,111410.0,2.16769761]
["bitfinex-derivatives","BTCF0:USTF0",1757385289399,0.04049448,111420.0,111410.0,2.11925359]
["bitfinex-derivatives","BTCF0:USTF0",1757385290591,0.04049448,111420.0,111410.0,2.48005359]
["bitfinex-derivatives","BTCF0:USTF0",1757385291204,0.04049448,111420.0,111410.0,2.52849761]
["bitfinex-derivatives","BTCF0:USTF0",1757385292906,0.05322448,111420.0,111410.0,1.69989761]
["bitfinex-derivatives","BTCF0:USTF0",1757385293109,0.05322448,111420.0,111410.0,2.52137761]
["bitfinex-derivatives","BTCF0:USTF0",1757385293604,0.05322448,111420.0,111410.0,1.13382402]
["bitfinex-derivatives","BTCF0:USTF0",1757385293804,0.07561448,111420.0,111410.0,1.87682]
["bitfinex-derivatives","BTCF0:USTF0",1757385294202,0.07561448,111420.0,111410.0,2.19289359]
["bitfinex-derivatives","BTCF0:USTF0",1757385296105,0.07561448,111420.0,111410.0,1.92289359]
["bitfinex-derivatives","BTCF0:USTF0",1757385296312,0.07561448,111420.0,111410.0,1.48989761]
["bitfinex-derivatives","BTCF0:USTF0",1757385296509,0.07561448,111420.0,111410.0,1.43989761]
["bitfinex-derivatives","BTCF0:USTF0",1757385296710,0.07561448,111420.0,111410.0,2.27133761]
["bitfinex-derivatives","BTCF0:USTF0",1757385297713,0.09561448,111420.0,111410.0,2.27133761]
["bitfinex-derivatives","BTCF0:USTF0",1757385298514,0.09561448,111420.0,111410.0,1.44989761]
["bitfinex-derivatives","BTCF0:USTF0",1757385298709,0.09561448,111420.0,111410.0,1.93129761]
["bitfinex-derivatives","BTCF0:USTF0",1757385298914,0.09561448,111420.0,111410.0,2.26129761]
["bitfinex-derivatives","BTCF0:USTF0",1757385299502,1.02168807,111420.0,111410.0,1.33442402]
["bitfinex-derivatives","BTCF0:USTF0",1757385299707,1.02168807,111420.0,111410.0,0.45458]
["bitfinex-derivatives","BTCF0:USTF0",1757385299914,1.02168807,111420.0,111410.0,1.52598]
["bitfinex-derivatives","BTCF0:USTF0",1757385300513,1.02168807,111420.0,111410.0,1.5032]
["bitfinex-derivatives","BTCF0:USTF0",1757385301413,0.70561448,111420.0,111410.0,1.5032]
["bitfinex-derivatives","BTCF0:USTF0",1757385301614,0.32561448,111420.0,111410.0,1.81927359]
["bitfinex-derivatives","BTCF0:USTF0",1757385301914,0.66561448,111420.0,111410.0,1.81927359]
["bitfinex-derivatives","BTCF0:USTF0",1757385302410,0.14561448,111420.0,111410.0,1.81927359]
["bitfinex-derivatives","BTCF0:USTF0",1757385302717,0.04049448,111420.0,111410.0,2.23551761]
["bitfinex-derivatives","BTCF0:USTF0",1757385303117,0.01968466,111420.0,111410.0,2.25347327]
["bitfinex-derivatives","BTCF0:USTF0",1757385303513,0.01968466,111420.0,111410.0,2.50347327]
["bitfinex-derivatives","BTCF0:USTF0",1757385306025,0.01968466,111420.0,111410.0,2.49647327]
["bitfinex-derivatives","BTCF0:USTF0",1757385306321,0.03241466,111420.0,111410.0,2.49647327]
["bitfinex-derivatives","BTCF0:USTF0",1757385309921,0.03241466,111420.0,111410.0,2.49639327]
["bitfinex-derivatives","BTCF0:USTF0",1757385310724,0.03241466,111420.0,111410.0,1.67507327]
["bitfinex-derivatives","BTCF0:USTF0",1757385310919,0.03241466,111420.0,111410.0,2.49635327]
["bitfinex-derivatives","BTCF0:USTF0",1757385312022,0.01968466,111420.0,111410.0,2.50335327]
["bitfinex-derivatives","BTCF0:USTF0",1757385315626,0.00013482,111420.0,111410.0,2.50335327]
["bitfinex-derivatives","BTCF0:USTF0",1757385316221,0.01971897,111420.0,111410.0,2.50335327]
["bitfinex-derivatives","BTCF0:USTF0",1757385316418,0.01971897,111420.0,111410.0,2.45490925]
["bitfinex-derivatives","BTCF0:USTF0",1757385321227,0.01971897,111420.0,111410.0,2.86073324]
["bitfinex-derivatives","BTCF0:USTF0",1757385321429,0.01971897,111420.0,111410.0,3.12593324]
["bitfinex-derivatives","BTCF0:USTF0",1757385321728,0.01971897,111420.0,111410.0,3.17437726]
["bitfinex-derivatives","BTCF0:USTF0",1757385323236,0.00013482,111420.0,111410.0,3.17437726]
["bitfinex-derivatives","BTCF0:USTF0",1757385325637,0.00013482,111420.0,111410.0,3.18348507]
["bitfinex-derivatives","BTCF0:USTF0",1757385326042,0.0001,111430.0,111420.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1757385326232,1.5001,111440.0,111430.0,0.1163943]
["bitfinex-derivatives","BTCF0:USTF0",1757385326429,0.00888925,111450.0,111440.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1757385326629,0.01957204,111450.0,111440.0,1.02553359]
["bitfinex-derivatives","BTCF0:USTF0",1757385326829,1.51957204,111450.0,111440.0,1.02553359]
["bitfinex-derivatives","BTCF0:USTF0",1757385327327,1.5,111450.0,111440.0,1.02553359]
["bitfinex-derivatives","BTCF0:USTF0",1757385327528,1.5,111450.0,111440.0,1.02453359]
["bitfinex-derivatives","BTCF0:USTF0",1757385327935,1.50906372,111450.0,111440.0,1.02453359]
["bitfinex-derivatives","BTCF0:USTF0",1757385328439,1.77676372,111450.0,111440.0,1.01853359]
["bitfinex-derivatives","BTCF0:USTF0",1757385328737,2.13958504,111450.0,111440.0,1.5235]
["bitfinex-derivatives","BTCF0:USTF0",1757385328938,2.45265863,111450.0,111440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757385329139,2.45065863,111450.0,111440.0,1.18184]
["bitfinex-derivatives","BTCF0:USTF0",1757385329440,2.45065863,111450.0,111440.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1757385331426,2.13458504,111450.0,111440.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1757385331738,1.81458504,111450.0,111440.0,1.85791359]
["bitfinex-derivatives","BTCF0:USTF0",1757385332232,2.15458504,111450.0,111440.0,1.85791359]
["bitfinex-derivatives","BTCF0:USTF0",1757385332839,1.56458504,111450.0,111440.0,1.85791359]
["bitfinex-derivatives","BTCF0:USTF0",1757385338346,1.56458504,111450.0,111440.0,2.1735953]
["bitfinex-derivatives","BTCF0:USTF0",1757385340949,1.55552132,111450.0,111440.0,2.1735953]
["bitfinex-derivatives","BTCF0:USTF0",1757385341849,1.55552132,111450.0,111440.0,2.1785953]
["bitfinex-derivatives","BTCF0:USTF0",1757385342251,1.55552132,111450.0,111440.0,2.1735953]
["bitfinex-derivatives","BTCF0:USTF0",1757385342451,1.55552132,111450.0,111440.0,1.3525553]
["bitfinex-derivatives","BTCF0:USTF0",1757385342751,1.55552132,111450.0,111440.0,2.1733953]
["bitfinex-derivatives","BTCF0:USTF0",1757385343052,1.5645736,111450.0,111440.0,2.1733953]
["bitfinex-derivatives","BTCF0:USTF0",1757385343450,1.55552132,111450.0,111440.0,2.1733953]
["bitfinex-derivatives","BTCF0:USTF0",1757385344145,1.55552132,111450.0,111440.0,1.54164]
["bitfinex-derivatives","BTCF0:USTF0",1757385344345,1.55552132,111450.0,111440.0,2.1733953]
["bitfinex-derivatives","BTCF0:USTF0",1757385354371,1.55552132,111450.0,111440.0,1.54164]
["bitfinex-derivatives","BTCF0:USTF0",1757385354562,1.55552132,111450.0,111440.0,2.1733953]
["bitfinex-derivatives","BTCF0:USTF0",1757385363466,1.55552132,111450.0,111440.0,2.1730753]
["bitfinex-derivatives","BTCF0:USTF0",1757385363973,1.55552132,111450.0,111440.0,1.3525553]
["bitfinex-derivatives","BTCF0:USTF0",1757385364372,1.93552132,111450.0,111440.0,1.56322]
["bitfinex-derivatives","BTCF0:USTF0",1757385364568,2.50139897,111450.0,111440.0,0.74274]
["bitfinex-derivatives","BTCF0:USTF0",1757385364877,2.91055703,111450.0,111440.0,1.18048]
["bitfinex-derivatives","BTCF0:USTF0",1757385365179,2.91055703,111450.0,111440.0,1.49635765]
["bitfinex-derivatives","BTCF0:USTF0",1757385365475,2.54975703,111450.0,111440.0,1.49635765]
["bitfinex-derivatives","BTCF0:USTF0",1757385366371,2.50139897,111450.0,111440.0,1.49635765]
["bitfinex-derivatives","BTCF0:USTF0",1757385367274,2.50139897,111450.0,111440.0,1.85715765]
["bitfinex-derivatives","BTCF0:USTF0",1757385367668,2.44139897,111450.0,111440.0,1.85715765]
["bitfinex-derivatives","BTCF0:USTF0",1757385367874,2.12552132,111450.0,111440.0,1.85715765]
["bitfinex-derivatives","BTCF0:USTF0",1757385368079,1.55552132,111450.0,111440.0,2.1730353]
["bitfinex-derivatives","BTCF0:USTF0",1757385370880,1.51958603,111450.0,111440.0,2.79231098]
["bitfinex-derivatives","BTCF0:USTF0",1757385371178,0.01958603,111450.0,111440.0,2.79231098]
["bitfinex-derivatives","BTCF0:USTF0",1757385372179,0.01958603,111450.0,111440.0,2.47643333]
["bitfinex-derivatives","BTCF0:USTF0",1757385372782,0.01958603,111450.0,111440.0,2.79231098]
["bitfinex-derivatives","BTCF0:USTF0",1757385373078,0.06605878,111460.0,111450.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757385373278,0.08544782,111460.0,111450.0,1.3455453]
["bitfinex-derivatives","BTCF0:USTF0",1757385373474,0.07663381,111460.0,111450.0,1.3455453]
["bitfinex-derivatives","BTCF0:USTF0",1757385373976,1.57663381,111460.0,111450.0,1.3455453]
["bitfinex-derivatives","BTCF0:USTF0",1757385374377,1.56393381,111460.0,111450.0,1.3525453]
["bitfinex-derivatives","BTCF0:USTF0",1757385374570,1.56493381,111460.0,111450.0,1.3525453]
["bitfinex-derivatives","BTCF0:USTF0",1757385375280,1.56593381,111460.0,111450.0,1.3525453]
["bitfinex-derivatives","BTCF0:USTF0",1757385377082,1.57978381,111460.0,111450.0,1.3455453]
["bitfinex-derivatives","BTCF0:USTF0",1757385377481,0.07978381,111460.0,111450.0,1.3455453]
["bitfinex-derivatives","BTCF0:USTF0",1757385379783,0.06019477,111460.0,111450.0,1.3455453]
["bitfinex-derivatives","BTCF0:USTF0",1757385381279,0.02308477,111460.0,111450.0,1.3525453]
["bitfinex-derivatives","BTCF0:USTF0",1757385381583,0.002,111460.0,111450.0,2.00814115]
["bitfinex-derivatives","BTCF0:USTF0",1757385381896,0.002,111460.0,111450.0,1.74066153]
["bitfinex-derivatives","BTCF0:USTF0",1757385382387,0.002,111460.0,111450.0,2.05653918]
["bitfinex-derivatives","BTCF0:USTF0",1757385383586,0.001,111460.0,111450.0,2.05653918]
["bitfinex-derivatives","BTCF0:USTF0",1757385385082,1.5002,111470.0,111450.0,2.05653918]
["bitfinex-derivatives","BTCF0:USTF0",1757385385287,1.5002,111470.0,111460.0,2.13555295]
["bitfinex-derivatives","BTCF0:USTF0",1757385385593,0.04513264,111480.0,111470.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757385385792,0.25444734,111480.0,111470.0,1.3255453]
["bitfinex-derivatives","BTCF0:USTF0",1757385386286,0.25444734,111480.0,111470.0,1.3245453]
["bitfinex-derivatives","BTCF0:USTF0",1757385386486,0.25444734,111480.0,111470.0,1.3235453]
["bitfinex-derivatives","BTCF0:USTF0",1757385387787,0.25644734,111480.0,111470.0,1.3235453]
["bitfinex-derivatives","BTCF0:USTF0",1757385388588,0.25844734,111480.0,111470.0,1.3235453]
["bitfinex-derivatives","BTCF0:USTF0",1757385392990,1.75844734,111480.0,111470.0,1.3235453]
["bitfinex-derivatives","BTCF0:USTF0",1757385394292,1.75844734,111480.0,111470.0,2.1434253]
["bitfinex-derivatives","BTCF0:USTF0",1757385398390,1.75844734,111480.0,111470.0,1.82733813]
["bitfinex-derivatives","BTCF0:USTF0",1757385402283,1.75744734,111480.0,111470.0,1.82733813]
["bitfinex-derivatives","BTCF0:USTF0",1757385402896,1.75544734,111480.0,111470.0,1.82733813]
["bitfinex-derivatives","BTCF0:USTF0",1757385403095,1.75644734,111480.0,111470.0,1.82733813]
["bitfinex-derivatives","BTCF0:USTF0",1757385403993,1.7474747,111480.0,111470.0,1.82733813]
["bitfinex-derivatives","BTCF0:USTF0",1757385407590,1.5215147,111480.0,111470.0,1.83133813]
["bitfinex-derivatives","BTCF0:USTF0",1757385407792,1.5215147,111480.0,111470.0,2.14700626]
["bitfinex-derivatives","BTCF0:USTF0",1757385408189,1.5215147,111480.0,111470.0,1.83133813]
["bitfinex-derivatives","BTCF0:USTF0",1757385408894,1.5352047,111480.0,111470.0,1.82701813]
["bitfinex-derivatives","BTCF0:USTF0",1757385412001,1.5575647,111480.0,111470.0,1.00745813]
["bitfinex-derivatives","BTCF0:USTF0",1757385412297,1.5565647,111480.0,111470.0,1.82697813]
["bitfinex-derivatives","BTCF0:USTF0",1757385413100,1.5555647,111480.0,111470.0,1.82697813]
["bitfinex-derivatives","BTCF0:USTF0",1757385416401,1.53605,111480.0,111470.0,1.87537616]
["bitfinex-derivatives","BTCF0:USTF0",1757385416898,1.55560384,111480.0,111470.0,1.87525616]
["bitfinex-derivatives","BTCF0:USTF0",1757385417200,1.55560384,111480.0,111470.0,1.82685813]
["bitfinex-derivatives","BTCF0:USTF0",1757385417400,1.55560384,111480.0,111470.0,1.87525616]
["bitfinex-derivatives","BTCF0:USTF0",1757385417597,1.57560384,111480.0,111470.0,1.87525616]
["bitfinex-derivatives","BTCF0:USTF0",1757385418702,1.55560384,111480.0,111470.0,1.87525616]
["bitfinex-derivatives","BTCF0:USTF0",1757385432414,1.55560384,111480.0,111470.0,1.87625616]
["bitfinex-derivatives","BTCF0:USTF0",1757385433314,1.55560384,111480.0,111470.0,1.87825616]
["bitfinex-derivatives","BTCF0:USTF0",1757385435115,1.54191384,111480.0,111470.0,1.88225616]
["bitfinex-derivatives","BTCF0:USTF0",1757385435611,1.54191384,111480.0,111470.0,1.87825616]
["bitfinex-derivatives","BTCF0:USTF0",1757385435814,1.55484384,111480.0,111470.0,1.87825616]
["bitfinex-derivatives","BTCF0:USTF0",1757385444018,1.55484384,111480.0,111470.0,2.23905616]
["bitfinex-derivatives","BTCF0:USTF0",1757385446421,1.55484384,111480.0,111470.0,2.19065813]
["bitfinex-derivatives","BTCF0:USTF0",1757385449221,1.51955384,111480.0,111470.0,2.51032626]
["bitfinex-derivatives","BTCF0:USTF0",1757385449435,0.01955384,111480.0,111470.0,2.55872429]
["bitfinex-derivatives","BTCF0:USTF0",1757385449637,0.01955384,111480.0,111470.0,2.56786788]
["bitfinex-derivatives","BTCF0:USTF0",1757385456335,1.5002,111490.0,111470.0,2.58393317]
["bitfinex-derivatives","BTCF0:USTF0",1757385456640,1.55555093,111490.0,111480.0,1.0630237]
["bitfinex-derivatives","BTCF0:USTF0",1757385456840,1.55535093,111490.0,111480.0,1.4230237]
["bitfinex-derivatives","BTCF0:USTF0",1757385458632,0.01952093,111490.0,111480.0,1.4280237]
["bitfinex-derivatives","BTCF0:USTF0",1757385458938,0.02129787,111500.0,111480.0,1.5187178]
["bitfinex-derivatives","BTCF0:USTF0",1757385459138,0.0637176,111500.0,111490.0,1.54364557]
["bitfinex-derivatives","BTCF0:USTF0",1757385459343,0.0635176,111500.0,111490.0,1.88364557]
["bitfinex-derivatives","BTCF0:USTF0",1757385459838,0.0406176,111500.0,111490.0,1.89064557]
["bitfinex-derivatives","BTCF0:USTF0",1757385460334,0.0406176,111500.0,111490.0,2.15756072]
["bitfinex-derivatives","BTCF0:USTF0",1757385462040,0.0406069,111500.0,111490.0,2.20597816]
["bitfinex-derivatives","BTCF0:USTF0",1757385462345,0.02109787,111500.0,111490.0,2.20597816]
["bitfinex-derivatives","BTCF0:USTF0",1757385462844,1.53567,111510.0,111500.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757385463046,1.87498021,111510.0,111500.0,1.33427072]
["bitfinex-derivatives","BTCF0:USTF0",1757385463735,0.05498021,111510.0,111500.0,1.33427072]
["bitfinex-derivatives","BTCF0:USTF0",1757385463940,0.01951021,111510.0,111500.0,1.34127072]
["bitfinex-derivatives","BTCF0:USTF0",1757385464134,0.02051021,111510.0,111500.0,1.34127072]
["bitfinex-derivatives","BTCF0:USTF0",1757385464340,1.503,111510.0,111500.0,1.34127072]
["bitfinex-derivatives","BTCF0:USTF0",1757385464745,1.503,111510.0,111500.0,1.65677108]
["bitfinex-derivatives","BTCF0:USTF0",1757385464938,1.503,111510.0,111500.0,1.34127072]
["bitfinex-derivatives","BTCF0:USTF0",1757385465339,1.503,111510.0,111500.0,1.65677108]
["bitfinex-derivatives","BTCF0:USTF0",1757385467246,0.003,111510.0,111500.0,1.65677108]
["bitfinex-derivatives","BTCF0:USTF0",1757385470449,0.003,111510.0,111500.0,2.47537108]
["bitfinex-derivatives","BTCF0:USTF0",1757385470848,0.003,111510.0,111500.0,1.65677108]
["bitfinex-derivatives","BTCF0:USTF0",1757385471048,0.01646,111510.0,111500.0,2.15287072]
["bitfinex-derivatives","BTCF0:USTF0",1757385471239,0.01646,111510.0,111500.0,2.46837108]
["bitfinex-derivatives","BTCF0:USTF0",1757385471436,0.01646,111510.0,111500.0,2.15287072]
["bitfinex-derivatives","BTCF0:USTF0",1757385473047,0.01646,111510.0,111500.0,2.15283072]
["bitfinex-derivatives","BTCF0:USTF0",1757385483358,0.01546,111510.0,111500.0,2.15283072]
["bitfinex-derivatives","BTCF0:USTF0",1757385484460,0.01346,111510.0,111500.0,2.15283072]
["bitfinex-derivatives","BTCF0:USTF0",1757385484651,0.01346,111510.0,111500.0,1.52183]
["bitfinex-derivatives","BTCF0:USTF0",1757385484852,0.01346,111510.0,111500.0,2.15283072]
["bitfinex-derivatives","BTCF0:USTF0",1757385486063,0.01346,111510.0,111500.0,2.20124816]
["bitfinex-derivatives","BTCF0:USTF0",1757385487357,0.03282973,111510.0,111500.0,2.20324816]
["bitfinex-derivatives","BTCF0:USTF0",1757385487759,0.03282973,111510.0,111500.0,0.75368744]
["bitfinex-derivatives","BTCF0:USTF0",1757385487961,0.03282973,111510.0,111500.0,2.20308816]
["bitfinex-derivatives","BTCF0:USTF0",1757385488162,0.03282973,111510.0,111500.0,2.20508816]
["bitfinex-derivatives","BTCF0:USTF0",1757385488463,0.63444973,111510.0,111500.0,1.02277036]
["bitfinex-derivatives","BTCF0:USTF0",1757385488664,0.94995009,111510.0,111500.0,1.84117036]
["bitfinex-derivatives","BTCF0:USTF0",1757385488850,0.94995009,111510.0,111500.0,1.02277036]
["bitfinex-derivatives","BTCF0:USTF0",1757385489054,0.94995009,111510.0,111500.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1757385489254,1.26545045,111510.0,111500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757385489465,1.26545045,111510.0,111500.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1757385489762,1.35910815,111510.0,111500.0,1.1724]
["bitfinex-derivatives","BTCF0:USTF0",1757385489963,1.35910815,111510.0,111500.0,1.1704]
["bitfinex-derivatives","BTCF0:USTF0",1757385490263,1.35910815,111510.0,111500.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1757385490562,1.35910815,111510.0,111500.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1757385490761,1.67460851,111510.0,111500.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1757385491063,1.67460851,111510.0,111500.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1757385491264,1.62625045,111510.0,111500.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1757385491464,1.62625045,111510.0,111500.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1757385491851,0.99524973,111510.0,111500.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1757385492159,0.94995009,111510.0,111500.0,0.9084]
["bitfinex-derivatives","BTCF0:USTF0",1757385496365,0.99830815,111510.0,111500.0,0.9084]
["bitfinex-derivatives","BTCF0:USTF0",1757385496867,0.99830815,111510.0,111500.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1757385501970,0.99830815,111510.0,111500.0,1.51680036]
["bitfinex-derivatives","BTCF0:USTF0",1757385501971,0.43280779,111510.0,111500.0,1.51680036]
["bitfinex-derivatives","BTCF0:USTF0",1757385502161,0.69995009,111510.0,111500.0,1.51680036]
["bitfinex-derivatives","BTCF0:USTF0",1757385502668,0.69995009,111510.0,111500.0,1.83230072]
["bitfinex-derivatives","BTCF0:USTF0",1757385503070,0.69995009,111510.0,111500.0,1.51680036]
["bitfinex-derivatives","BTCF0:USTF0",1757385503368,0.69995009,111510.0,111500.0,1.51780036]
["bitfinex-derivatives","BTCF0:USTF0",1757385503966,0.69995009,111510.0,111500.0,1.51880036]
["bitfinex-derivatives","BTCF0:USTF0",1757385504770,0.38444973,111510.0,111500.0,1.76880036]
["bitfinex-derivatives","BTCF0:USTF0",1757385506069,0.69995009,111510.0,111500.0,1.76880036]
["bitfinex-derivatives","BTCF0:USTF0",1757385507474,0.38444973,111510.0,111500.0,2.08430072]
["bitfinex-derivatives","BTCF0:USTF0",1757385508170,0.38444973,111510.0,111500.0,1.83430072]
["bitfinex-derivatives","BTCF0:USTF0",1757385508561,0.38444973,111510.0,111500.0,2.41430072]
["bitfinex-derivatives","BTCF0:USTF0",1757385509874,0.20444973,111510.0,111500.0,2.41430072]
["bitfinex-derivatives","BTCF0:USTF0",1757385510375,0.20444973,111510.0,111500.0,1.7833]
["bitfinex-derivatives","BTCF0:USTF0",1757385510569,0.20444973,111510.0,111500.0,1.34590072]
["bitfinex-derivatives","BTCF0:USTF0",1757385510770,1.03545045,111510.0,111500.0,0.87048]
["bitfinex-derivatives","BTCF0:USTF0",1757385511069,1.64625045,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757385511774,1.69460851,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757385511962,1.64625045,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757385512167,1.69460851,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757385514576,1.69460851,111510.0,111490.0,0.81867482]
["bitfinex-derivatives","BTCF0:USTF0",1757385514776,0.66792072,111500.0,111490.0,0.90867482]
["bitfinex-derivatives","BTCF0:USTF0",1757385514976,0.99729045,111500.0,111490.0,0.90857482]
["bitfinex-derivatives","BTCF0:USTF0",1757385515278,0.99715949,111500.0,111490.0,0.90857482]
["bitfinex-derivatives","BTCF0:USTF0",1757385517380,0.99715949,111500.0,111490.0,0.90957482]
["bitfinex-derivatives","BTCF0:USTF0",1757385517578,0.99715949,111500.0,111490.0,0.91057482]
["bitfinex-derivatives","BTCF0:USTF0",1757385517878,0.99715949,111500.0,111490.0,0.93267482]
["bitfinex-derivatives","BTCF0:USTF0",1757385518281,0.99715949,111500.0,111490.0,0.91057482]
["bitfinex-derivatives","BTCF0:USTF0",1757385519782,0.99715949,111500.0,111490.0,0.09213482]
["bitfinex-derivatives","BTCF0:USTF0",1757385519982,1.01792991,111500.0,111490.0,0.91057482]
["bitfinex-derivatives","BTCF0:USTF0",1757385520379,1.01792991,111500.0,111490.0,0.09213482]
["bitfinex-derivatives","BTCF0:USTF0",1757385522497,0.70263476,111500.0,111490.0,0.09213482]
["bitfinex-derivatives","BTCF0:USTF0",1757385523294,0.70263476,111500.0,111490.0,0.11388482]
["bitfinex-derivatives","BTCF0:USTF0",1757385523495,0.70263476,111500.0,111490.0,0.26388482]
["bitfinex-derivatives","BTCF0:USTF0",1757385523989,0.70263476,111500.0,111490.0,0.62468482]
["bitfinex-derivatives","BTCF0:USTF0",1757385525488,0.07692919,111500.0,111490.0,0.94039039]
["bitfinex-derivatives","BTCF0:USTF0",1757385525794,0.39692919,111500.0,111490.0,0.94039039]
["bitfinex-derivatives","BTCF0:USTF0",1757385525995,0.39692919,111500.0,111490.0,0.62468482]
["bitfinex-derivatives","BTCF0:USTF0",1757385526492,0.07692919,111500.0,111490.0,0.62468482]
["bitfinex-derivatives","BTCF0:USTF0",1757385527597,0.09692919,111500.0,111490.0,0.62468482]
["bitfinex-derivatives","BTCF0:USTF0",1757385528392,0.41263476,111500.0,111490.0,0.62468482]
["bitfinex-derivatives","BTCF0:USTF0",1757385529300,0.72263476,111500.0,111490.0,0.62468482]
["bitfinex-derivatives","BTCF0:USTF0",1757385532602,0.40692919,111500.0,111490.0,0.62468482]
["bitfinex-derivatives","BTCF0:USTF0",1757385536503,0.77099282,111500.0,111490.0,0.62468482]
["bitfinex-derivatives","BTCF0:USTF0",1757385538500,0.77099282,111500.0,111490.0,0.60293482]
["bitfinex-derivatives","BTCF0:USTF0",1757385538706,0.77099282,111500.0,111490.0,1.42133482]
["bitfinex-derivatives","BTCF0:USTF0",1757385538907,0.77099282,111500.0,111490.0,1.06053482]
["bitfinex-derivatives","BTCF0:USTF0",1757385539203,0.72263476,111500.0,111490.0,0.24213482]
["bitfinex-derivatives","BTCF0:USTF0",1757385539608,1.08343476,111500.0,111490.0,0.24213482]
["bitfinex-derivatives","BTCF0:USTF0",1757385539807,0.01388,111490.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757385540003,0.03691,111480.0,111470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757385540200,0.01388,111470.0,111460.0,1.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757385540400,0.75794919,111470.0,111460.0,1.20028]
["bitfinex-derivatives","BTCF0:USTF0",1757385540605,1.16101796,111470.0,111460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757385540901,1.42709597,111470.0,111460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757385541103,0.03691,111460.0,111450.0,0.8185]
["bitfinex-derivatives","BTCF0:USTF0",1757385541308,0.73089716,111460.0,111450.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1757385541609,0.01388,111450.0,111440.0,0.8185]
["bitfinex-derivatives","BTCF0:USTF0",1757385541909,1.09169312,111450.0,111440.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757385542104,1.11093189,111450.0,111440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757385542411,1.36093189,111450.0,111430.0,0.8185]
["bitfinex-derivatives","BTCF0:USTF0",1757385542610,0.37780028,111440.0,111430.0,1.0585]
["bitfinex-derivatives","BTCF0:USTF0",1757385542801,0.79121171,111440.0,111430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757385543003,0.79121171,111440.0,111430.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1757385543504,0.80005701,111440.0,111430.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1757385543908,0.7518423,111440.0,111430.0,1.0624]
["bitfinex-derivatives","BTCF0:USTF0",1757385544511,0.7518423,111440.0,111430.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1757385545399,0.7518423,111440.0,111430.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757385546008,0.7518423,111440.0,111430.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757385546405,0.82515139,111440.0,111430.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757385547206,0.80591262,111440.0,111430.0,0.43355]
["bitfinex-derivatives","BTCF0:USTF0",1757385547411,0.49020705,111440.0,111430.0,0.43355]
["bitfinex-derivatives","BTCF0:USTF0",1757385548810,0.80591262,111440.0,111430.0,0.43355]
["bitfinex-derivatives","BTCF0:USTF0",1757385551209,0.48136175,111440.0,111430.0,0.74925557]
["bitfinex-derivatives","BTCF0:USTF0",1757385551809,0.13136175,111440.0,111430.0,0.74925557]
["bitfinex-derivatives","BTCF0:USTF0",1757385553111,0.02114266,111440.0,111430.0,1.09299027]
["bitfinex-derivatives","BTCF0:USTF0",1757385553317,0.02114266,111440.0,111430.0,1.28325557]
["bitfinex-derivatives","BTCF0:USTF0",1757385554616,0.02114266,111440.0,111430.0,0.96755]
["bitfinex-derivatives","BTCF0:USTF0",1757385554811,0.02114266,111440.0,111430.0,1.28325557]
["bitfinex-derivatives","BTCF0:USTF0",1757385556114,0.03385266,111440.0,111430.0,0.96355]
["bitfinex-derivatives","BTCF0:USTF0",1757385556317,0.05588266,111440.0,111430.0,1.84785557]
["bitfinex-derivatives","BTCF0:USTF0",1757385559121,0.05588266,111440.0,111430.0,1.02925557]
["bitfinex-derivatives","BTCF0:USTF0",1757385559422,0.05588266,111440.0,111430.0,1.84785557]
["bitfinex-derivatives","BTCF0:USTF0",1757385562022,0.05588266,111440.0,111430.0,1.52785557]
["bitfinex-derivatives","BTCF0:USTF0",1757385562326,0.05588266,111440.0,111430.0,1.65785557]
["bitfinex-derivatives","BTCF0:USTF0",1757385562726,0.05588266,111440.0,111430.0,1.34215]
["bitfinex-derivatives","BTCF0:USTF0",1757385562928,0.05588266,111440.0,111430.0,1.65785557]
["bitfinex-derivatives","BTCF0:USTF0",1757385567133,0.07512302,111440.0,111430.0,1.65785557]
["bitfinex-derivatives","BTCF0:USTF0",1757385567334,0.06241302,111440.0,111430.0,1.66485557]
["bitfinex-derivatives","BTCF0:USTF0",1757385567633,0.07512302,111440.0,111430.0,1.65785557]
["bitfinex-derivatives","BTCF0:USTF0",1757385581237,0.07512302,111440.0,111430.0,1.70627301]
["bitfinex-derivatives","BTCF0:USTF0",1757385582243,0.04038302,111440.0,111430.0,1.71327301]
["bitfinex-derivatives","BTCF0:USTF0",1757385582541,0.04038302,111440.0,111430.0,2.0293123]
["bitfinex-derivatives","BTCF0:USTF0",1757385583342,0.04038302,111440.0,111430.0,1.71343987]
["bitfinex-derivatives","BTCF0:USTF0",1757385585239,0.04038302,111440.0,111430.0,2.4793123]
["bitfinex-derivatives","BTCF0:USTF0",1757385585643,0.04038302,111440.0,111430.0,2.599047]
["bitfinex-derivatives","BTCF0:USTF0",1757385588239,0.00714266,111440.0,111430.0,2.61509288]
["bitfinex-derivatives","BTCF0:USTF0",1757385588440,0.0001,111450.0,111430.0,2.61509288]
["bitfinex-derivatives","BTCF0:USTF0",1757385588653,0.01940033,111450.0,111440.0,1.05880933]
["bitfinex-derivatives","BTCF0:USTF0",1757385588946,0.01930033,111450.0,111440.0,1.05880933]
["bitfinex-derivatives","BTCF0:USTF0",1757385589447,0.01930033,111450.0,111440.0,1.50853593]
["bitfinex-derivatives","BTCF0:USTF0",1757385589642,0.0002,111460.0,111450.0,0.0897185]
["bitfinex-derivatives","BTCF0:USTF0",1757385589838,0.01408,111470.0,111450.0,2.29918783]
["bitfinex-derivatives","BTCF0:USTF0",1757385590039,0.0002,111470.0,111460.0,0.99254486]
["bitfinex-derivatives","BTCF0:USTF0",1757385590242,0.03478,111480.0,111460.0,1.02254486]
["bitfinex-derivatives","BTCF0:USTF0",1757385590443,0.40478,111480.0,111470.0,1.49515243]
["bitfinex-derivatives","BTCF0:USTF0",1757385590645,0.40458,111480.0,111470.0,1.49515243]
["bitfinex-derivatives","BTCF0:USTF0",1757385591952,0.40458,111480.0,111470.0,1.17928]
["bitfinex-derivatives","BTCF0:USTF0",1757385592147,0.40458,111480.0,111470.0,1.49515243]
["bitfinex-derivatives","BTCF0:USTF0",1757385592342,0.40458,111480.0,111470.0,1.49615243]
["bitfinex-derivatives","BTCF0:USTF0",1757385592642,0.03458,111480.0,111470.0,1.81402486]
["bitfinex-derivatives","BTCF0:USTF0",1757385593048,0.01282,111480.0,111470.0,0.67967243]
["bitfinex-derivatives","BTCF0:USTF0",1757385593244,0.01282,111480.0,111470.0,1.49811243]
["bitfinex-derivatives","BTCF0:USTF0",1757385596038,0.01282,111480.0,111470.0,1.52811243]
["bitfinex-derivatives","BTCF0:USTF0",1757385598853,0.01282,111480.0,111470.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1757385599149,1.28632486,111480.0,111470.0,1.52799243]
["bitfinex-derivatives","BTCF0:USTF0",1757385599347,0.97045243,111480.0,111470.0,1.52799243]
["bitfinex-derivatives","BTCF0:USTF0",1757385604753,0.9896324,111480.0,111470.0,1.52799243]
["bitfinex-derivatives","BTCF0:USTF0",1757385606451,0.97045243,111480.0,111470.0,1.52799243]
["bitfinex-derivatives","BTCF0:USTF0",1757385606649,1.05688692,111480.0,111470.0,1.21204]
["bitfinex-derivatives","BTCF0:USTF0",1757385606959,1.07607492,111480.0,111470.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1757385607149,1.32607492,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757385607451,1.68687492,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757385608242,0.01282,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757385608444,0.03458,111460.0,111450.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1757385608748,1.05551286,111460.0,111450.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1757385609149,1.32642355,111460.0,111450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757385609345,1.68722355,111460.0,111450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757385609751,0.03458,111450.0,111440.0,0.81834]
["bitfinex-derivatives","BTCF0:USTF0",1757385610056,0.73964043,111450.0,111440.0,1.41904]
["bitfinex-derivatives","BTCF0:USTF0",1757385611341,0.73964043,111450.0,111440.0,1.42204]
["bitfinex-derivatives","BTCF0:USTF0",1757385612055,0.73964043,111450.0,111440.0,1.42604]
["bitfinex-derivatives","BTCF0:USTF0",1757385614352,0.73964043,111450.0,111440.0,1.74191243]
["bitfinex-derivatives","BTCF0:USTF0",1757385619358,0.72045243,111450.0,111440.0,1.74191243]
["bitfinex-derivatives","BTCF0:USTF0",1757385620256,0.73959858,111450.0,111440.0,1.74191243]
["bitfinex-derivatives","BTCF0:USTF0",1757385620750,0.7395986,111450.0,111440.0,1.74191243]
["bitfinex-derivatives","BTCF0:USTF0",1757385621754,0.40458,111450.0,111440.0,1.74191243]
["bitfinex-derivatives","BTCF0:USTF0",1757385621957,0.72045243,111450.0,111440.0,1.42604]
["bitfinex-derivatives","BTCF0:USTF0",1757385622152,0.72045243,111450.0,111440.0,1.74191243]
["bitfinex-derivatives","BTCF0:USTF0",1757385622847,0.73960356,111450.0,111440.0,1.74191243]
["bitfinex-derivatives","BTCF0:USTF0",1757385626654,0.73960356,111450.0,111440.0,2.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1757385626655,0.05373113,111450.0,111440.0,2.30778486]
["bitfinex-derivatives","BTCF0:USTF0",1757385626855,0.05518551,111460.0,111450.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1757385627160,0.07414927,111460.0,111450.0,0.68147243]
["bitfinex-derivatives","BTCF0:USTF0",1757385627364,0.07414927,111460.0,111450.0,0.73147243]
["bitfinex-derivatives","BTCF0:USTF0",1757385628360,0.07414927,111460.0,111450.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1757385628558,0.07414927,111460.0,111450.0,0.73147243]
["bitfinex-derivatives","BTCF0:USTF0",1757385629062,0.07414927,111460.0,111450.0,0.73447243]
["bitfinex-derivatives","BTCF0:USTF0",1757385629659,0.07414927,111460.0,111450.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1757385629859,0.07414927,111460.0,111450.0,0.73747243]
["bitfinex-derivatives","BTCF0:USTF0",1757385636470,0.05498551,111460.0,111450.0,0.73747243]
["bitfinex-derivatives","BTCF0:USTF0",1757385637171,0.07419469,111460.0,111450.0,0.73747243]
["bitfinex-derivatives","BTCF0:USTF0",1757385637666,0.05498551,111460.0,111450.0,0.73747243]
["bitfinex-derivatives","BTCF0:USTF0",1757385637872,0.07419469,111460.0,111450.0,0.73747243]
["bitfinex-derivatives","BTCF0:USTF0",1757385638366,1.28593955,111460.0,111450.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1757385638567,1.28593955,111460.0,111450.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1757385639164,1.28593955,111460.0,111450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757385639373,1.03593955,111460.0,111450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757385639977,1.28593955,111460.0,111450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757385640166,1.64673955,111460.0,111450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757385641773,1.28593955,111460.0,111450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757385642167,1.28593955,111460.0,111450.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1757385642874,1.28593955,111460.0,111450.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1757385644482,0.97007703,111460.0,111450.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1757385644672,0.07419469,111460.0,111450.0,0.68748234]
["bitfinex-derivatives","BTCF0:USTF0",1757385644875,0.07419469,111460.0,111450.0,0.93748234]
["bitfinex-derivatives","BTCF0:USTF0",1757385645076,0.07419469,111460.0,111450.0,0.97748234]
["bitfinex-derivatives","BTCF0:USTF0",1757385647775,0.019344,111460.0,111450.0,1.29336468]
["bitfinex-derivatives","BTCF0:USTF0",1757385647976,0.00013482,111460.0,111450.0,1.38608278]
["bitfinex-derivatives","BTCF0:USTF0",1757385648279,0.00013482,111460.0,111450.0,1.43452725]
["bitfinex-derivatives","BTCF0:USTF0",1757385649080,0.00013482,111460.0,111450.0,1.73452725]
["bitfinex-derivatives","BTCF0:USTF0",1757385649379,0.00013482,111460.0,111450.0,1.39452725]
["bitfinex-derivatives","BTCF0:USTF0",1757385649679,0.00013482,111460.0,111450.0,1.73452725]
["bitfinex-derivatives","BTCF0:USTF0",1757385650179,0.00013482,111460.0,111450.0,1.64480915]
["bitfinex-derivatives","BTCF0:USTF0",1757385650476,0.00013482,111460.0,111450.0,2.46300915]
["bitfinex-derivatives","BTCF0:USTF0",1757385650677,0.00013482,111460.0,111450.0,1.82824447]
["bitfinex-derivatives","BTCF0:USTF0",1757385650878,0.00013482,111460.0,111450.0,2.46000915]
["bitfinex-derivatives","BTCF0:USTF0",1757385651177,0.01387482,111460.0,111450.0,1.89412681]
["bitfinex-derivatives","BTCF0:USTF0",1757385651985,0.01387482,111460.0,111450.0,2.21000915]
["bitfinex-derivatives","BTCF0:USTF0",1757385652884,0.01387482,111460.0,111450.0,2.20996915]
["bitfinex-derivatives","BTCF0:USTF0",1757385653382,0.01387482,111460.0,111450.0,2.47516915]
["bitfinex-derivatives","BTCF0:USTF0",1757385653781,0.01387482,111460.0,111450.0,1.02524447]
["bitfinex-derivatives","BTCF0:USTF0",1757385653975,0.01387482,111460.0,111450.0,2.15924681]
["bitfinex-derivatives","BTCF0:USTF0",1757385654176,0.00013482,111460.0,111450.0,2.42668468]
["bitfinex-derivatives","BTCF0:USTF0",1757385654372,0.00013482,111460.0,111450.0,2.72512915]
["bitfinex-derivatives","BTCF0:USTF0",1757385656089,0.00013482,111460.0,111450.0,2.81484735]
["bitfinex-derivatives","BTCF0:USTF0",1757385656281,0.00013482,111460.0,111450.0,2.76640288]
["bitfinex-derivatives","BTCF0:USTF0",1757385656878,0.00013482,111460.0,111450.0,2.78441335]
["bitfinex-derivatives","BTCF0:USTF0",1757385658789,0.0002,111470.0,111450.0,2.78441335]
["bitfinex-derivatives","BTCF0:USTF0",1757385659086,0.0002,111470.0,111460.0,0.72958966]
["bitfinex-derivatives","BTCF0:USTF0",1757385659379,0.03358206,111480.0,111460.0,1.06958966]
["bitfinex-derivatives","BTCF0:USTF0",1757385659589,0.06358206,111480.0,111470.0,1.49472234]
["bitfinex-derivatives","BTCF0:USTF0",1757385659886,0.06338206,111480.0,111470.0,1.49472234]
["bitfinex-derivatives","BTCF0:USTF0",1757385660082,0.02056206,111480.0,111470.0,1.49758234]
["bitfinex-derivatives","BTCF0:USTF0",1757385660277,0.02056206,111480.0,111470.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1757385660473,0.02056206,111480.0,111470.0,1.84758234]
["bitfinex-derivatives","BTCF0:USTF0",1757385660885,0.02056206,111480.0,111470.0,1.84958234]
["bitfinex-derivatives","BTCF0:USTF0",1757385661587,0.0002,111490.0,111480.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757385661881,0.0002,111500.0,111480.0,1.4951649]
["bitfinex-derivatives","BTCF0:USTF0",1757385662085,0.0002,111500.0,111490.0,1.49930234]
["bitfinex-derivatives","BTCF0:USTF0",1757385662285,0.01394,111510.0,111490.0,1.85930234]
["bitfinex-derivatives","BTCF0:USTF0",1757385662483,0.01394,111510.0,111500.0,0.68126234]
["bitfinex-derivatives","BTCF0:USTF0",1757385662687,0.03557,111510.0,111500.0,0.99126234]
["bitfinex-derivatives","BTCF0:USTF0",1757385663384,0.01374,111510.0,111500.0,0.99126234]
["bitfinex-derivatives","BTCF0:USTF0",1757385663584,0.03557,111510.0,111500.0,0.99126234]
["bitfinex-derivatives","BTCF0:USTF0",1757385663888,0.03557,111510.0,111500.0,1.80926234]
["bitfinex-derivatives","BTCF0:USTF0",1757385664086,0.03557,111510.0,111500.0,1.81026234]
["bitfinex-derivatives","BTCF0:USTF0",1757385664390,0.03557,111510.0,111500.0,1.81126234]
["bitfinex-derivatives","BTCF0:USTF0",1757385665684,0.03557,111510.0,111500.0,1.50122234]
["bitfinex-derivatives","BTCF0:USTF0",1757385665887,0.03557,111510.0,111500.0,1.54122234]
["bitfinex-derivatives","BTCF0:USTF0",1757385666083,0.03557,111510.0,111500.0,1.87122234]
["bitfinex-derivatives","BTCF0:USTF0",1757385671002,0.01374,111510.0,111500.0,1.87122234]
["bitfinex-derivatives","BTCF0:USTF0",1757385674506,0.11675886,111520.0,111500.0,1.87122234]
["bitfinex-derivatives","BTCF0:USTF0",1757385674707,0.15704155,111520.0,111510.0,0.68126234]
["bitfinex-derivatives","BTCF0:USTF0",1757385674910,0.05412269,111520.0,111510.0,1.05126234]
["bitfinex-derivatives","BTCF0:USTF0",1757385675206,1.55412269,111520.0,111510.0,1.05126234]
["bitfinex-derivatives","BTCF0:USTF0",1757385675409,1.53290269,111520.0,111510.0,1.36714468]
["bitfinex-derivatives","BTCF0:USTF0",1757385675600,1.53290269,111520.0,111510.0,1.05126234]
["bitfinex-derivatives","BTCF0:USTF0",1757385675908,1.53290269,111520.0,111510.0,1.36714468]
["bitfinex-derivatives","BTCF0:USTF0",1757385676107,1.51374,111520.0,111510.0,1.36714468]
["bitfinex-derivatives","BTCF0:USTF0",1757385676408,1.51374,111520.0,111510.0,1.05126234]
["bitfinex-derivatives","BTCF0:USTF0",1757385676610,1.51374,111520.0,111510.0,1.36714468]
["bitfinex-derivatives","BTCF0:USTF0",1757385677010,1.5,111520.0,111510.0,1.36714468]
["bitfinex-derivatives","BTCF0:USTF0",1757385677209,0.01384,111530.0,111510.0,1.61714468]
["bitfinex-derivatives","BTCF0:USTF0",1757385677411,0.18299985,111530.0,111520.0,1.49440234]
["bitfinex-derivatives","BTCF0:USTF0",1757385677612,0.18289985,111530.0,111520.0,1.80440234]
["bitfinex-derivatives","BTCF0:USTF0",1757385677808,1.70411985,111530.0,111520.0,1.80898234]
["bitfinex-derivatives","BTCF0:USTF0",1757385679009,1.71302691,111530.0,111520.0,1.80898234]
["bitfinex-derivatives","BTCF0:USTF0",1757385680212,1.70411985,111530.0,111520.0,1.80898234]
["bitfinex-derivatives","BTCF0:USTF0",1757385681110,1.55411985,111530.0,111520.0,1.80898234]
["bitfinex-derivatives","BTCF0:USTF0",1757385683314,1.56331285,111530.0,111520.0,1.80898234]
["bitfinex-derivatives","BTCF0:USTF0",1757385683717,1.55411985,111530.0,111520.0,1.80898234]
["bitfinex-derivatives","BTCF0:USTF0",1757385686610,1.55411985,111530.0,111520.0,0.99126234]
["bitfinex-derivatives","BTCF0:USTF0",1757385687015,1.55411985,111530.0,111520.0,1.80882234]
["bitfinex-derivatives","BTCF0:USTF0",1757385687609,1.56309355,111530.0,111520.0,1.80882234]
["bitfinex-derivatives","BTCF0:USTF0",1757385691515,1.56309355,111530.0,111520.0,1.80878234]
["bitfinex-derivatives","BTCF0:USTF0",1757385694312,1.89309355,111530.0,111520.0,1.80878234]
["bitfinex-derivatives","BTCF0:USTF0",1757385703921,1.66411985,111530.0,111520.0,1.80878234]
["bitfinex-derivatives","BTCF0:USTF0",1757385706028,1.67291492,111530.0,111520.0,1.80878234]
["bitfinex-derivatives","BTCF0:USTF0",1757385706527,1.65375507,111530.0,111520.0,2.12372128]
["bitfinex-derivatives","BTCF0:USTF0",1757385707926,1.54375507,111530.0,111520.0,1.30620128]
["bitfinex-derivatives","BTCF0:USTF0",1757385708125,2.42916571,111530.0,111520.0,1.1827]
["bitfinex-derivatives","BTCF0:USTF0",1757385708325,2.42916571,111530.0,111520.0,1.49811064]
["bitfinex-derivatives","BTCF0:USTF0",1757385709027,2.42916571,111530.0,111520.0,1.86353064]
["bitfinex-derivatives","BTCF0:USTF0",1757385709223,2.42916571,111530.0,111520.0,1.54812]
["bitfinex-derivatives","BTCF0:USTF0",1757385709430,2.42916571,111530.0,111520.0,1.86353064]
["bitfinex-derivatives","BTCF0:USTF0",1757385709926,2.47738042,111530.0,111520.0,1.86353064]
["bitfinex-derivatives","BTCF0:USTF0",1757385710332,2.42916571,111530.0,111520.0,1.86353064]
["bitfinex-derivatives","BTCF0:USTF0",1757385711422,2.47738042,111530.0,111520.0,1.86353064]
["bitfinex-derivatives","BTCF0:USTF0",1757385714225,3.56185635,111530.0,111520.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1757385714426,3.10537635,111530.0,111510.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1757385714723,1.94809801,111530.0,111520.0,0.82186]
["bitfinex-derivatives","BTCF0:USTF0",1757385714929,2.30879801,111530.0,111520.0,0.82186]
["bitfinex-derivatives","BTCF0:USTF0",1757385715125,0.03592,111520.0,111510.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1757385715327,0.79512457,111520.0,111510.0,0.86741482]
["bitfinex-derivatives","BTCF0:USTF0",1757385715523,1.88227205,111520.0,111510.0,0.05013482]
["bitfinex-derivatives","BTCF0:USTF0",1757385715738,0.03592,111510.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757385715930,1.42191674,111510.0,111500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757385716132,1.44178422,111510.0,111500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757385717635,1.69178422,111510.0,111500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757385717831,1.71279471,111510.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757385718038,1.89312778,111500.0,111490.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1757385718328,2.24299526,111500.0,111490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757385719928,2.49299526,111500.0,111490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757385720233,2.49399526,111500.0,111490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757385720627,2.49599526,111500.0,111490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757385724140,1.42871526,111500.0,111490.0,0.22203]
["bitfinex-derivatives","BTCF0:USTF0",1757385726245,1.42871526,111500.0,111490.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757385726446,1.38040876,111500.0,111490.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757385727138,0.01268,111490.0,111480.0,1.16643064]
["bitfinex-derivatives","BTCF0:USTF0",1757385727338,0.34809064,111490.0,111480.0,1.54633064]
["bitfinex-derivatives","BTCF0:USTF0",1757385727639,0.36795812,111490.0,111480.0,1.54633064]
["bitfinex-derivatives","BTCF0:USTF0",1757385727840,0.68795812,111490.0,111480.0,1.54633064]
["bitfinex-derivatives","BTCF0:USTF0",1757385728040,0.36795812,111490.0,111480.0,1.54633064]
["bitfinex-derivatives","BTCF0:USTF0",1757385728944,0.70795812,111490.0,111480.0,1.54633064]
["bitfinex-derivatives","BTCF0:USTF0",1757385735750,0.70795812,111490.0,111480.0,1.18553064]
["bitfinex-derivatives","BTCF0:USTF0",1757385736158,2.22241718,111490.0,111470.0,0.81746]
["bitfinex-derivatives","BTCF0:USTF0",1757385736354,1.02840128,111480.0,111470.0,1.05746]
["bitfinex-derivatives","BTCF0:USTF0",1757385736555,1.35826876,111480.0,111470.0,1.05736]
["bitfinex-derivatives","BTCF0:USTF0",1757385736756,1.35826876,111480.0,111470.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757385737849,1.35826876,111480.0,111470.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757385738158,1.35826876,111480.0,111470.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1757385738657,1.35826876,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757385739057,1.42969325,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757385741460,1.47799975,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757385742155,1.47799975,111480.0,111470.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757385743360,0.17637847,111480.0,111470.0,0.95121064]
["bitfinex-derivatives","BTCF0:USTF0",1757385743550,0.12807197,111480.0,111470.0,0.95821064]
["bitfinex-derivatives","BTCF0:USTF0",1757385744462,0.44348261,111480.0,111470.0,0.95821064]
["bitfinex-derivatives","BTCF0:USTF0",1757385744659,0.44348261,111480.0,111470.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1757385744861,0.44348261,111480.0,111470.0,0.95121064]
["bitfinex-derivatives","BTCF0:USTF0",1757385747963,0.82348261,111480.0,111470.0,0.95121064]
["bitfinex-derivatives","BTCF0:USTF0",1757385750367,1.13889325,111480.0,111470.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1757385752064,1.13889325,111480.0,111470.0,0.95121064]
["bitfinex-derivatives","BTCF0:USTF0",1757385752267,0.82348261,111480.0,111470.0,0.95121064]
["bitfinex-derivatives","BTCF0:USTF0",1757385752870,0.82348261,111480.0,111470.0,1.61362128]
["bitfinex-derivatives","BTCF0:USTF0",1757385752871,0.01986748,111480.0,111470.0,1.61362128]
["bitfinex-derivatives","BTCF0:USTF0",1757385753367,0.01986748,111480.0,111470.0,1.32362128]
["bitfinex-derivatives","BTCF0:USTF0",1757385753567,0.01986748,111480.0,111470.0,1.60362128]
["bitfinex-derivatives","BTCF0:USTF0",1757385754069,0.36918136,111490.0,111470.0,1.60362128]
["bitfinex-derivatives","BTCF0:USTF0",1757385754370,0.40202136,111490.0,111480.0,1.80886128]
["bitfinex-derivatives","BTCF0:USTF0",1757385754559,0.40182136,111490.0,111480.0,1.80886128]
["bitfinex-derivatives","BTCF0:USTF0",1757385757870,0.07373072,111490.0,111480.0,1.81172128]
["bitfinex-derivatives","BTCF0:USTF0",1757385758070,0.04089072,111490.0,111480.0,2.13172128]
["bitfinex-derivatives","BTCF0:USTF0",1757385758269,0.04089072,111490.0,111480.0,2.38172128]
["bitfinex-derivatives","BTCF0:USTF0",1757385758665,0.04089072,111490.0,111480.0,2.06172128]
["bitfinex-derivatives","BTCF0:USTF0",1757385758865,0.04089072,111490.0,111480.0,2.06272128]
["bitfinex-derivatives","BTCF0:USTF0",1757385759468,0.04089072,111490.0,111480.0,1.81272128]
["bitfinex-derivatives","BTCF0:USTF0",1757385759674,0.04089072,111490.0,111480.0,1.81372128]
["bitfinex-derivatives","BTCF0:USTF0",1757385760476,0.04158314,111490.0,111480.0,1.81372128]
["bitfinex-derivatives","BTCF0:USTF0",1757385761070,0.04158314,111490.0,111480.0,1.1829]
["bitfinex-derivatives","BTCF0:USTF0",1757385761375,0.04158314,111490.0,111480.0,1.81372128]
["bitfinex-derivatives","BTCF0:USTF0",1757385762269,0.04158314,111490.0,111480.0,1.1829]
["bitfinex-derivatives","BTCF0:USTF0",1757385762468,0.04158314,111490.0,111480.0,1.81372128]
["bitfinex-derivatives","BTCF0:USTF0",1757385763882,0.04158314,111490.0,111480.0,2.14372128]
["bitfinex-derivatives","BTCF0:USTF0",1757385765484,0.02102324,111490.0,111480.0,2.14372128]
["bitfinex-derivatives","BTCF0:USTF0",1757385765977,0.02102324,111490.0,111480.0,1.81372128]
["bitfinex-derivatives","BTCF0:USTF0",1757385766180,0.00013482,111490.0,111480.0,2.70913192]
["bitfinex-derivatives","BTCF0:USTF0",1757385766380,0.00013482,111490.0,111480.0,2.3939593]
["bitfinex-derivatives","BTCF0:USTF0",1757385766573,0.0206779,111490.0,111480.0,2.3939593]
["bitfinex-derivatives","BTCF0:USTF0",1757385768081,0.0206779,111490.0,111480.0,1.82842965]
["bitfinex-derivatives","BTCF0:USTF0",1757385768281,0.0426779,111490.0,111480.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1757385768578,0.0559979,111490.0,111480.0,0.71104965]
["bitfinex-derivatives","BTCF0:USTF0",1757385768783,0.0559979,111490.0,111480.0,1.55248]
["bitfinex-derivatives","BTCF0:USTF0",1757385770382,0.0559979,111490.0,111480.0,1.86800965]
["bitfinex-derivatives","BTCF0:USTF0",1757385775186,0.0559979,111490.0,111480.0,1.55248]
["bitfinex-derivatives","BTCF0:USTF0",1757385775387,0.0559979,111490.0,111480.0,1.86800965]
["bitfinex-derivatives","BTCF0:USTF0",1757385776487,0.03545482,111490.0,111480.0,1.86800965]
["bitfinex-derivatives","BTCF0:USTF0",1757385778088,0.05602505,111490.0,111480.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757385778282,0.05602505,111490.0,111480.0,1.21232]
["bitfinex-derivatives","BTCF0:USTF0",1757385778591,0.30602505,111490.0,111480.0,1.21232]
["bitfinex-derivatives","BTCF0:USTF0",1757385778989,0.67602505,111490.0,111480.0,1.21232]
["bitfinex-derivatives","BTCF0:USTF0",1757385781491,0.67602505,111490.0,111480.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757385781681,0.67602505,111490.0,111480.0,1.21228]
["bitfinex-derivatives","BTCF0:USTF0",1757385784390,0.9915547,111490.0,111480.0,1.21224]
["bitfinex-derivatives","BTCF0:USTF0",1757385789190,0.9715547,111490.0,111480.0,1.21224]
["bitfinex-derivatives","BTCF0:USTF0",1757385792691,0.9715547,111490.0,111480.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1757385792892,0.66682505,111490.0,111480.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1757385793096,1.3423547,111490.0,111480.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1757385793590,1.0923547,111490.0,111480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757385793791,1.0923547,111490.0,111480.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1757385793993,1.0923547,111490.0,111480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757385794198,2.47452435,111490.0,111480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757385794393,2.52283085,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757385795289,0.03646,111480.0,111470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757385795494,0.01346,111470.0,111460.0,1.17758]
["bitfinex-derivatives","BTCF0:USTF0",1757385795794,0.68955988,111470.0,111460.0,1.26748]
["bitfinex-derivatives","BTCF0:USTF0",1757385795992,0.73341668,111470.0,111460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757385796694,0.74221709,111470.0,111460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757385796902,0.74221709,111470.0,111460.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1757385797691,0.74221709,111470.0,111460.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1757385798093,0.74221709,111470.0,111460.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757385798587,0.74221709,111470.0,111460.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757385800495,0.42668744,111470.0,111460.0,0.95949965]
["bitfinex-derivatives","BTCF0:USTF0",1757385800794,0.42668744,111470.0,111460.0,0.63478]
["bitfinex-derivatives","BTCF0:USTF0",1757385800996,0.74221709,111470.0,111460.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1757385801392,0.40221709,111470.0,111460.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757385801591,0.78221709,111470.0,111460.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757385802288,0.42221709,111470.0,111460.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757385802683,0.75221709,111470.0,111460.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757385802889,0.75221709,111470.0,111460.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1757385804895,0.43668744,111470.0,111460.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1757385805093,0.75221709,111470.0,111460.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1757385806591,1.11301709,111470.0,111460.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1757385806984,1.11301709,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757385807191,1.11301709,111470.0,111460.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757385808997,1.11306833,111470.0,111460.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757385811196,0.76226833,111470.0,111460.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757385811398,0.76226833,111470.0,111460.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1757385814602,0.76226833,111470.0,111460.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757385814799,1.12306833,111470.0,111460.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757385816100,0.08673868,111470.0,111460.0,0.58950965]
["bitfinex-derivatives","BTCF0:USTF0",1757385816299,0.08673868,111470.0,111460.0,1.31030965]
["bitfinex-derivatives","BTCF0:USTF0",1757385816602,0.08673868,111470.0,111460.0,0.95030965]
["bitfinex-derivatives","BTCF0:USTF0",1757385817196,0.08673868,111470.0,111460.0,1.30030965]
["bitfinex-derivatives","BTCF0:USTF0",1757385817605,0.04147827,111470.0,111460.0,1.29949965]
["bitfinex-derivatives","BTCF0:USTF0",1757385817806,0.0208568,111470.0,111460.0,1.29949965]
["bitfinex-derivatives","BTCF0:USTF0",1757385818691,0.0208568,111470.0,111460.0,2.11621965]
["bitfinex-derivatives","BTCF0:USTF0",1757385819403,0.0208568,111470.0,111460.0,1.04949965]
["bitfinex-derivatives","BTCF0:USTF0",1757385819701,0.0208568,111470.0,111460.0,1.86621965]
["bitfinex-derivatives","BTCF0:USTF0",1757385820205,0.0208568,111470.0,111460.0,1.04949965]
["bitfinex-derivatives","BTCF0:USTF0",1757385820406,0.0208568,111470.0,111460.0,1.86617965]
["bitfinex-derivatives","BTCF0:USTF0",1757385820991,0.0208568,111470.0,111460.0,1.04949965]
["bitfinex-derivatives","BTCF0:USTF0",1757385821197,0.04151105,111470.0,111460.0,1.86617965]
["bitfinex-derivatives","BTCF0:USTF0",1757385822302,0.04151105,111470.0,111460.0,1.04949965]
["bitfinex-derivatives","BTCF0:USTF0",1757385822506,0.04151105,111470.0,111460.0,1.86613965]
["bitfinex-derivatives","BTCF0:USTF0",1757385824908,0.04151105,111470.0,111460.0,1.04949965]
["bitfinex-derivatives","BTCF0:USTF0",1757385825206,0.0208568,111470.0,111460.0,1.86613965]
["bitfinex-derivatives","BTCF0:USTF0",1757385826607,0.04150449,111470.0,111460.0,1.86613965]
["bitfinex-derivatives","BTCF0:USTF0",1757385828204,0.0208568,111470.0,111460.0,1.86613965]
["bitfinex-derivatives","BTCF0:USTF0",1757385828411,0.0208568,111470.0,111460.0,2.18201214]
["bitfinex-derivatives","BTCF0:USTF0",1757385829109,0.0208568,111470.0,111460.0,1.36537214]
["bitfinex-derivatives","BTCF0:USTF0",1757385829410,0.0208568,111470.0,111460.0,2.18193214]
["bitfinex-derivatives","BTCF0:USTF0",1757385835111,0.04150611,111470.0,111460.0,2.18193214]
["bitfinex-derivatives","BTCF0:USTF0",1757385836215,0.04150611,111470.0,111460.0,2.19113541]
["bitfinex-derivatives","BTCF0:USTF0",1757385838214,0.04150611,111470.0,111460.0,2.18193214]
["bitfinex-derivatives","BTCF0:USTF0",1757385839410,0.04150611,111470.0,111460.0,2.83734381]
["bitfinex-derivatives","BTCF0:USTF0",1757385839606,0.0002,111480.0,111460.0,2.83734381]
["bitfinex-derivatives","BTCF0:USTF0",1757385839808,0.0002,111480.0,111470.0,1.10111474]
["bitfinex-derivatives","BTCF0:USTF0",1757385840014,0.00033482,111490.0,111470.0,1.43111474]
["bitfinex-derivatives","BTCF0:USTF0",1757385840216,0.02104604,111490.0,111480.0,1.80864214]
["bitfinex-derivatives","BTCF0:USTF0",1757385840418,0.02084604,111490.0,111480.0,2.12864214]
["bitfinex-derivatives","BTCF0:USTF0",1757385841316,0.02084604,111490.0,111480.0,2.18864214]
["bitfinex-derivatives","BTCF0:USTF0",1757385841713,0.03389604,111490.0,111480.0,1.85864214]
["bitfinex-derivatives","BTCF0:USTF0",1757385842208,0.03489604,111490.0,111480.0,1.85864214]
["bitfinex-derivatives","BTCF0:USTF0",1757385842717,0.03389604,111490.0,111480.0,1.85864214]
["bitfinex-derivatives","BTCF0:USTF0",1757385842916,0.03489604,111490.0,111480.0,1.85864214]
["bitfinex-derivatives","BTCF0:USTF0",1757385844909,0.03389604,111490.0,111480.0,1.85964214]
["bitfinex-derivatives","BTCF0:USTF0",1757385848013,0.03389604,111490.0,111480.0,2.16964214]
["bitfinex-derivatives","BTCF0:USTF0",1757385848215,0.02084604,111490.0,111480.0,2.16964214]
["bitfinex-derivatives","BTCF0:USTF0",1757385848617,0.02084604,111490.0,111480.0,2.52453664]
["bitfinex-derivatives","BTCF0:USTF0",1757385848816,0.00013482,111490.0,111480.0,2.77453664]
["bitfinex-derivatives","BTCF0:USTF0",1757385849021,0.02139849,111500.0,111480.0,2.82503771]
["bitfinex-derivatives","BTCF0:USTF0",1757385849221,0.02139849,111500.0,111490.0,1.01389214]
["bitfinex-derivatives","BTCF0:USTF0",1757385849421,0.02119849,111500.0,111490.0,1.39389214]
["bitfinex-derivatives","BTCF0:USTF0",1757385850614,0.04189669,111500.0,111490.0,1.39389214]
["bitfinex-derivatives","BTCF0:USTF0",1757385851310,0.04289669,111500.0,111490.0,1.39389214]
["bitfinex-derivatives","BTCF0:USTF0",1757385851819,0.04189669,111500.0,111490.0,1.39589214]
["bitfinex-derivatives","BTCF0:USTF0",1757385852019,0.04189669,111500.0,111490.0,1.39689214]
["bitfinex-derivatives","BTCF0:USTF0",1757385852221,0.02119849,111500.0,111490.0,1.39689214]
["bitfinex-derivatives","BTCF0:USTF0",1757385856513,0.04187645,111500.0,111490.0,1.39689214]
["bitfinex-derivatives","BTCF0:USTF0",1757385856713,0.0002,111510.0,111490.0,2.05227961]
["bitfinex-derivatives","BTCF0:USTF0",1757385856927,0.0002,111510.0,111500.0,1.81616214]
["bitfinex-derivatives","BTCF0:USTF0",1757385857222,1.0255615,111510.0,111500.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1757385857524,1.43469218,111510.0,111500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757385857924,1.68469218,111510.0,111500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757385859428,1.68669218,111510.0,111500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757385859725,1.6383615,111510.0,111500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757385860124,1.70473696,111510.0,111500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757385861028,1.70373696,111510.0,111500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757385861631,1.72468027,111510.0,111500.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1757385861825,0.03525,111500.0,111490.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1757385862029,2.58360867,111500.0,111490.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757385862527,2.83360867,111500.0,111490.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757385862924,2.83460867,111500.0,111490.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757385863127,2.01852867,111500.0,111490.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757385863431,2.5189076,111500.0,111490.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757385865926,1.7028276,111500.0,111490.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757385866122,2.2689076,111500.0,111490.0,0.02312482]
["bitfinex-derivatives","BTCF0:USTF0",1757385866728,2.25283702,111500.0,111490.0,0.02312482]
["bitfinex-derivatives","BTCF0:USTF0",1757385866919,1.43675702,111500.0,111490.0,0.02312482]
["bitfinex-derivatives","BTCF0:USTF0",1757385867125,2.25283702,111500.0,111490.0,0.02312482]
["bitfinex-derivatives","BTCF0:USTF0",1757385868124,2.25283702,111500.0,111490.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757385868326,2.25283702,111500.0,111490.0,0.02312482]
["bitfinex-derivatives","BTCF0:USTF0",1757385868734,2.27349639,111500.0,111490.0,0.02312482]
["bitfinex-derivatives","BTCF0:USTF0",1757385869435,2.27349639,111500.0,111490.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757385877132,1.45741639,111500.0,111490.0,0.02312482]
["bitfinex-derivatives","BTCF0:USTF0",1757385877340,2.27345639,111500.0,111490.0,0.02312482]
["bitfinex-derivatives","BTCF0:USTF0",1757385877638,1.45741639,111500.0,111490.0,0.02312482]
["bitfinex-derivatives","BTCF0:USTF0",1757385877838,2.27345639,111500.0,111490.0,0.02312482]
["bitfinex-derivatives","BTCF0:USTF0",1757385878441,2.27345639,111500.0,111490.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757385879639,2.27345639,111500.0,111490.0,0.02312482]
["bitfinex-derivatives","BTCF0:USTF0",1757385880936,2.27341639,111500.0,111490.0,0.02312482]
["bitfinex-derivatives","BTCF0:USTF0",1757385881842,2.27341639,111500.0,111490.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757385882542,2.22511151,111500.0,111490.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757385883430,2.27341639,111500.0,111490.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757385883836,2.58911746,111500.0,111490.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757385884342,2.27341639,111500.0,111490.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757385884755,2.58911746,111500.0,111490.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757385885256,0.03477,111490.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757385885449,0.03477,111480.0,111470.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757385885752,1.87283151,111480.0,111470.0,0.65395]
["bitfinex-derivatives","BTCF0:USTF0",1757385886751,1.87279151,111480.0,111470.0,0.65595]
["bitfinex-derivatives","BTCF0:USTF0",1757385887253,1.87279151,111480.0,111470.0,0.65695]
["bitfinex-derivatives","BTCF0:USTF0",1757385887852,1.87279151,111480.0,111470.0,0.65595]
["bitfinex-derivatives","BTCF0:USTF0",1757385888857,1.87379151,111480.0,111470.0,0.65395]
["bitfinex-derivatives","BTCF0:USTF0",1757385889660,1.05783151,111480.0,111470.0,0.65395]
["bitfinex-derivatives","BTCF0:USTF0",1757385889957,1.87379151,111480.0,111470.0,0.65395]
["bitfinex-derivatives","BTCF0:USTF0",1757385890359,1.55815673,111480.0,111470.0,0.65395]
["bitfinex-derivatives","BTCF0:USTF0",1757385891046,1.62892826,111480.0,111470.0,0.65395]
["bitfinex-derivatives","BTCF0:USTF0",1757385894262,1.3131609,111480.0,111470.0,0.65395]
["bitfinex-derivatives","BTCF0:USTF0",1757385894560,1.62892826,111480.0,111470.0,0.65395]
["bitfinex-derivatives","BTCF0:USTF0",1757385896064,1.3131609,111480.0,111470.0,0.65395]
["bitfinex-derivatives","BTCF0:USTF0",1757385896264,0.81296826,111480.0,111470.0,0.65395]
["bitfinex-derivatives","BTCF0:USTF0",1757385896463,1.62888826,111480.0,111470.0,0.65395]
["bitfinex-derivatives","BTCF0:USTF0",1757385896764,1.67719314,111480.0,111470.0,0.65395]
["bitfinex-derivatives","BTCF0:USTF0",1757385901567,0.86127314,111480.0,111470.0,0.65395]
["bitfinex-derivatives","BTCF0:USTF0",1757385901765,1.67719314,111480.0,111470.0,0.65395]
["bitfinex-derivatives","BTCF0:USTF0",1757385905367,1.67719314,111480.0,111470.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757385905568,2.6037605,111480.0,111470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757385905768,0.03477,111470.0,111460.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757385905970,0.03477,111460.0,111450.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757385906276,1.55486184,111460.0,111450.0,0.60395]
["bitfinex-derivatives","BTCF0:USTF0",1757385906463,1.57552121,111460.0,111450.0,0.60395]
["bitfinex-derivatives","BTCF0:USTF0",1757385906663,1.88787673,111460.0,111450.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757385907073,1.88787673,111460.0,111450.0,0.24315]
["bitfinex-derivatives","BTCF0:USTF0",1757385907871,1.88787673,111460.0,111450.0,0.24415]
["bitfinex-derivatives","BTCF0:USTF0",1757385909166,1.88787673,111460.0,111450.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1757385909373,1.88787673,111460.0,111450.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1757385909874,1.88787673,111460.0,111450.0,0.24415]
["bitfinex-derivatives","BTCF0:USTF0",1757385910069,1.88787673,111460.0,111450.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1757385910367,1.52707673,111460.0,111450.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1757385914481,0.71119673,111460.0,111450.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1757385914682,1.52707673,111460.0,111450.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1757385916675,1.88787673,111460.0,111450.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1757385917075,1.88787673,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757385920280,1.07199673,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757385920584,1.88787673,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757385924988,1.88792861,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757385931294,1.93637309,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757385933890,1.52708861,111460.0,111450.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757385934095,1.88788861,111460.0,111450.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757385934294,1.52708861,111460.0,111450.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757385934690,0.71124861,111460.0,111450.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757385934890,1.52708861,111460.0,111450.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757385935399,0.39548125,111460.0,111450.0,0.58939736]
["bitfinex-derivatives","BTCF0:USTF0",1757385935788,1.21132125,111460.0,111450.0,0.58939736]
["bitfinex-derivatives","BTCF0:USTF0",1757385935989,1.25976573,111460.0,111450.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1757385936390,1.21132125,111460.0,111450.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1757385936590,0.38220125,111460.0,111450.0,0.95019736]
["bitfinex-derivatives","BTCF0:USTF0",1757385936898,0.38220125,111460.0,111450.0,1.32719736]
["bitfinex-derivatives","BTCF0:USTF0",1757385936899,0.02071125,111460.0,111450.0,1.32719736]
["bitfinex-derivatives","BTCF0:USTF0",1757385937198,0.02071125,111460.0,111450.0,1.64296472]
["bitfinex-derivatives","BTCF0:USTF0",1757385937388,0.02120661,111470.0,111460.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1757385937588,0.02120661,111470.0,111460.0,0.70956]
["bitfinex-derivatives","BTCF0:USTF0",1757385937589,0.07798744,111470.0,111460.0,0.70956]
["bitfinex-derivatives","BTCF0:USTF0",1757385937786,0.05698083,111470.0,111460.0,0.95956]
["bitfinex-derivatives","BTCF0:USTF0",1757385937990,0.05698083,111470.0,111460.0,0.95243]
["bitfinex-derivatives","BTCF0:USTF0",1757385938493,0.37274819,111470.0,111460.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757385938798,0.74274819,111470.0,111460.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757385938995,0.74274819,111470.0,111460.0,0.40026409]
["bitfinex-derivatives","BTCF0:USTF0",1757385939196,0.37274819,111470.0,111460.0,0.40026409]
["bitfinex-derivatives","BTCF0:USTF0",1757385939398,0.37374819,111470.0,111460.0,0.40026409]
["bitfinex-derivatives","BTCF0:USTF0",1757385940496,0.38798083,111470.0,111460.0,0.40026409]
["bitfinex-derivatives","BTCF0:USTF0",1757385940803,0.38798083,111470.0,111460.0,0.97303145]
["bitfinex-derivatives","BTCF0:USTF0",1757385941008,0.05798083,111470.0,111460.0,0.97303145]
["bitfinex-derivatives","BTCF0:USTF0",1757385941410,0.04435083,111470.0,111460.0,0.97303145]
["bitfinex-derivatives","BTCF0:USTF0",1757385942214,0.05776083,111470.0,111460.0,0.96603145]
["bitfinex-derivatives","BTCF0:USTF0",1757385942506,0.05776083,111470.0,111460.0,0.65026409]
["bitfinex-derivatives","BTCF0:USTF0",1757385942908,0.05776083,111470.0,111460.0,0.65126409]
["bitfinex-derivatives","BTCF0:USTF0",1757385943107,0.05676083,111470.0,111460.0,0.65226409]
["bitfinex-derivatives","BTCF0:USTF0",1757385944711,0.37252819,111470.0,111460.0,0.65226409]
["bitfinex-derivatives","BTCF0:USTF0",1757385946611,0.69252819,111470.0,111460.0,0.40226409]
["bitfinex-derivatives","BTCF0:USTF0",1757385948014,0.69252819,111470.0,111460.0,0.44226409]
["bitfinex-derivatives","BTCF0:USTF0",1757385948215,0.69252819,111470.0,111460.0,0.44126409]
["bitfinex-derivatives","BTCF0:USTF0",1757385948616,0.69252819,111470.0,111460.0,0.44026409]
["bitfinex-derivatives","BTCF0:USTF0",1757385948810,0.69352819,111470.0,111460.0,0.44026409]
["bitfinex-derivatives","BTCF0:USTF0",1757385950318,0.69355685,111470.0,111460.0,0.75606011]
["bitfinex-derivatives","BTCF0:USTF0",1757385950518,0.37776083,111470.0,111460.0,0.75606011]
["bitfinex-derivatives","BTCF0:USTF0",1757385950817,0.69355685,111470.0,111460.0,0.44026409]
["bitfinex-derivatives","BTCF0:USTF0",1757385951717,0.69355685,111470.0,111460.0,0.75606011]
["bitfinex-derivatives","BTCF0:USTF0",1757385954517,0.69355685,111470.0,111460.0,0.44026409]
["bitfinex-derivatives","BTCF0:USTF0",1757385954718,0.69355685,111470.0,111460.0,0.75606011]
["bitfinex-derivatives","BTCF0:USTF0",1757385954719,0.37355685,111470.0,111460.0,0.75606011]
["bitfinex-derivatives","BTCF0:USTF0",1757385955222,0.74355685,111470.0,111460.0,0.44026409]
["bitfinex-derivatives","BTCF0:USTF0",1757385956322,0.74255685,111470.0,111460.0,0.44026409]
["bitfinex-derivatives","BTCF0:USTF0",1757385956521,0.74355685,111470.0,111460.0,0.44026409]
["bitfinex-derivatives","BTCF0:USTF0",1757385960225,0.74355685,111470.0,111460.0,0.75606011]
["bitfinex-derivatives","BTCF0:USTF0",1757385961125,0.74355685,111470.0,111460.0,0.44026409]
["bitfinex-derivatives","BTCF0:USTF0",1757385961924,1.05935287,111470.0,111460.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757385962118,1.87503287,111470.0,111460.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757385962318,2.12503287,111470.0,111460.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757385962523,0.01341,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757385962726,1.05704287,111460.0,111450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757385963231,1.05704287,111460.0,111450.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1757385964128,1.05704287,111460.0,111450.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1757385964330,1.05704287,111460.0,111450.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757385965424,0.42545083,111460.0,111450.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757385965626,1.05704287,111460.0,111450.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757385966419,1.05704287,111460.0,111450.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1757385967029,1.05704916,111460.0,111450.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1757385967730,1.05704916,111460.0,111450.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1757385968430,1.05704916,111460.0,111450.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1757385969018,1.05704916,111460.0,111450.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1757385969623,1.05704916,111460.0,111450.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1757385971029,1.05704916,111460.0,111450.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757385972633,1.87288916,111460.0,111450.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757385973535,1.87280916,111460.0,111450.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757385975742,1.87280916,111460.0,111450.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1757385977138,1.05704916,111460.0,111450.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1757385979641,0.74125314,111460.0,111450.0,0.71091602]
["bitfinex-derivatives","BTCF0:USTF0",1757385982138,1.05704916,111460.0,111450.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1757385982835,1.05704916,111460.0,111450.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1757385983031,1.07836254,111460.0,111450.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1757385983232,1.07836254,111460.0,111450.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757385983639,1.07836254,111460.0,111450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757385986241,1.07836254,111460.0,111450.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757385986444,0.4467705,111460.0,111450.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757385986643,1.89476254,111460.0,111450.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757385988846,0.76256652,111460.0,111450.0,0.71149602]
["bitfinex-derivatives","BTCF0:USTF0",1757385989446,1.07836254,111460.0,111450.0,0.71149602]
["bitfinex-derivatives","BTCF0:USTF0",1757385990542,1.07836254,111460.0,111450.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757385990747,0.76256652,111460.0,111450.0,0.71149602]
["bitfinex-derivatives","BTCF0:USTF0",1757385991949,0.76256652,111460.0,111450.0,0.70149602]
["bitfinex-derivatives","BTCF0:USTF0",1757385992148,0.76256652,111460.0,111450.0,1.05149602]
["bitfinex-derivatives","BTCF0:USTF0",1757385992550,1.07836254,111460.0,111450.0,1.05149602]
["bitfinex-derivatives","BTCF0:USTF0",1757385993549,1.07836254,111460.0,111450.0,0.69069602]
["bitfinex-derivatives","BTCF0:USTF0",1757385993846,0.4467705,111460.0,111450.0,0.7357]
["bitfinex-derivatives","BTCF0:USTF0",1757385994053,1.07836254,111460.0,111450.0,0.7357]
["bitfinex-derivatives","BTCF0:USTF0",1757385995853,1.07836254,111460.0,111450.0,1.05149602]
["bitfinex-derivatives","BTCF0:USTF0",1757385996554,1.07836254,111460.0,111450.0,0.7357]
["bitfinex-derivatives","BTCF0:USTF0",1757385996754,1.12680702,111460.0,111450.0,1.05149602]
["bitfinex-derivatives","BTCF0:USTF0",1757385997650,1.12680702,111460.0,111450.0,0.7357]
["bitfinex-derivatives","BTCF0:USTF0",1757385999351,1.12680702,111460.0,111450.0,1.05149602]
["bitfinex-derivatives","BTCF0:USTF0",1757386003360,1.12680702,111460.0,111450.0,0.7357]
["bitfinex-derivatives","BTCF0:USTF0",1757386004258,1.12680702,111460.0,111450.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1757386004567,1.12680702,111460.0,111450.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757386004856,1.12680702,111460.0,111450.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1757386005659,1.12680702,111460.0,111450.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757386006649,1.07836254,111460.0,111450.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757386009658,1.43916254,111460.0,111450.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757386010157,1.48760702,111460.0,111450.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757386010460,1.43916254,111460.0,111450.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757386011061,1.73760702,111460.0,111450.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757386012350,1.42196238,111460.0,111450.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757386013752,1.42196238,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757386013953,1.3735179,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757386014258,1.42194782,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757386017248,2.23778782,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757386018663,1.42194782,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757386018861,2.23778782,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757386022156,2.30373522,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757386024861,1.98778782,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757386029862,1.17194782,111460.0,111450.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757386030066,1.98782782,111460.0,111450.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1757386030570,1.98782782,111460.0,111450.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757386030761,2.30377522,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757386030963,0.03586,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757386031174,1.05848192,111450.0,111440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757386032369,1.05848192,111450.0,111440.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1757386032875,1.46771184,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757386033075,1.46771184,111450.0,111440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757386033270,1.41928192,111450.0,111440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757386034074,1.46768267,111450.0,111440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757386034275,1.41928192,111450.0,111440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757386034472,0.01337,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757386034773,1.56609179,111440.0,111430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757386034974,1.58681891,111440.0,111430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757386035176,1.53841452,111440.0,111430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757386035374,1.58681891,111440.0,111430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757386035764,1.58981891,111440.0,111430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757386036168,1.54241452,111440.0,111430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757386036675,1.59081891,111440.0,111430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757386037071,1.95161891,111440.0,111430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757386038874,1.96072373,111440.0,111430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757386041882,1.14484373,111440.0,111430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757386042178,1.96076373,111440.0,111430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757386043379,1.96076373,111440.0,111430.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1757386044481,1.59996373,111440.0,111430.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1757386045477,1.59996373,111440.0,111430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757386046481,1.59996373,111440.0,111420.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757386046676,0.3518074,111430.0,111420.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1757386046877,0.03586,111420.0,111410.0,0.40259424]
["bitfinex-derivatives","BTCF0:USTF0",1757386047077,0.70253452,111420.0,111410.0,0.66249424]
["bitfinex-derivatives","BTCF0:USTF0",1757386048482,1.83440192,111420.0,111410.0,0.63919424]
["bitfinex-derivatives","BTCF0:USTF0",1757386049986,0.38658712,111420.0,111410.0,0.66249424]
["bitfinex-derivatives","BTCF0:USTF0",1757386050184,0.70253452,111420.0,111410.0,0.66249424]
["bitfinex-derivatives","BTCF0:USTF0",1757386051080,0.77353082,111420.0,111410.0,0.30169424]
["bitfinex-derivatives","BTCF0:USTF0",1757386051279,0.77353082,111420.0,111410.0,0.07169424]
["bitfinex-derivatives","BTCF0:USTF0",1757386051584,1.08947822,111420.0,111410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757386051784,1.11049935,111420.0,111410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757386054186,1.47129935,111420.0,111410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757386056788,0.03586,111410.0,111400.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757386056990,1.55853452,111410.0,111400.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1757386057987,1.55853452,111410.0,111400.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1757386058188,1.55853452,111410.0,111400.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1757386058582,0.74253452,111410.0,111400.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1757386058783,1.55853452,111410.0,111400.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1757386061190,0.05658712,111410.0,111400.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1757386061585,0.37253452,111410.0,111400.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1757386067502,0.05658712,111410.0,111400.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1757386067695,0.37253452,111410.0,111400.0,1.66214]
["bitfinex-derivatives","BTCF0:USTF0",1757386068298,0.37253452,111410.0,111400.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1757386068492,0.37253452,111410.0,111400.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1757386068493,0.75253452,111410.0,111400.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1757386068900,0.75253452,111410.0,111400.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1757386069093,1.36333452,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757386069690,1.41173891,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757386070204,1.72768631,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757386071105,0.03091,111380.0,111370.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1757386071398,0.67758452,111380.0,111370.0,0.62318]
["bitfinex-derivatives","BTCF0:USTF0",1757386071601,0.67758452,111380.0,111370.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1757386072602,0.67758452,111380.0,111370.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1757386072910,0.67758452,111380.0,111370.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1757386073801,0.68656747,111380.0,111370.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1757386074406,1.00332221,111380.0,111370.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1757386076008,1.00336074,111380.0,111370.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1757386076598,1.00336074,111380.0,111370.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1757386081315,1.02453047,111380.0,111370.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1757386081513,1.02453047,111380.0,111370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757386081914,1.02473256,111380.0,111370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757386082317,1.02473256,111380.0,111370.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1757386083511,1.34108363,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757386083707,1.70188363,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757386086005,1.95188363,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757386086814,2.81645294,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757386087112,2.00021294,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757386087319,2.45565294,111380.0,111370.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757386087519,2.4346852,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757386087717,2.45564161,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757386088622,2.45564161,111380.0,111370.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757386088817,2.13929054,111380.0,111370.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757386089016,1.32305054,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757386089210,2.13933054,111380.0,111370.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757386089816,2.13933054,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757386090015,2.45568161,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757386090219,2.13933054,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757386090415,2.45568161,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757386092229,2.81648161,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757386092724,2.56648161,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757386093022,0.03455,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757386093233,1.53455,111360.0,111350.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1757386093421,3.31504855,111360.0,111350.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1757386093622,2.49820855,111360.0,111350.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1757386093925,2.49820855,111360.0,111350.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1757386094131,1.87185748,111360.0,111350.0,1.02927107]
["bitfinex-derivatives","BTCF0:USTF0",1757386094327,1.87185748,111360.0,111350.0,1.03414107]
["bitfinex-derivatives","BTCF0:USTF0",1757386094528,2.18820855,111360.0,111350.0,1.03514107]
["bitfinex-derivatives","BTCF0:USTF0",1757386094728,2.55820855,111360.0,111350.0,1.03027107]
["bitfinex-derivatives","BTCF0:USTF0",1757386095227,2.55820855,111360.0,111350.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1757386095526,2.55820855,111360.0,111350.0,1.03027107]
["bitfinex-derivatives","BTCF0:USTF0",1757386095728,2.55820855,111360.0,111350.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1757386096528,2.63004044,111360.0,111350.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1757386097430,2.63004044,111360.0,111350.0,0.63392]
["bitfinex-derivatives","BTCF0:USTF0",1757386098320,1.52095641,111360.0,111350.0,1.77206107]
["bitfinex-derivatives","BTCF0:USTF0",1757386098626,0.02095641,111360.0,111350.0,2.10206107]
["bitfinex-derivatives","BTCF0:USTF0",1757386099227,0.02095641,111360.0,111350.0,2.41841214]
["bitfinex-derivatives","BTCF0:USTF0",1757386099428,0.0001,111370.0,111350.0,1.78571]
["bitfinex-derivatives","BTCF0:USTF0",1757386099629,0.0001,111370.0,111360.0,1.02710214]
["bitfinex-derivatives","BTCF0:USTF0",1757386099830,0.33734786,111370.0,111360.0,0.74075107]
["bitfinex-derivatives","BTCF0:USTF0",1757386100030,0.33734786,111370.0,111360.0,1.55771107]
["bitfinex-derivatives","BTCF0:USTF0",1757386100328,0.35841786,111370.0,111360.0,0.74075107]
["bitfinex-derivatives","BTCF0:USTF0",1757386100531,0.37189786,111370.0,111360.0,1.22984]
["bitfinex-derivatives","BTCF0:USTF0",1757386100836,0.37389786,111370.0,111360.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1757386101129,0.37389786,111370.0,111360.0,1.22992]
["bitfinex-derivatives","BTCF0:USTF0",1757386101320,0.37489786,111370.0,111360.0,1.22992]
["bitfinex-derivatives","BTCF0:USTF0",1757386101630,0.39489786,111370.0,111360.0,1.22992]
["bitfinex-derivatives","BTCF0:USTF0",1757386102319,1.89389786,111370.0,111360.0,1.22992]
["bitfinex-derivatives","BTCF0:USTF0",1757386102519,1.89489786,111370.0,111360.0,1.22992]
["bitfinex-derivatives","BTCF0:USTF0",1757386102816,1.87489786,111370.0,111360.0,1.22992]
["bitfinex-derivatives","BTCF0:USTF0",1757386103016,2.23489786,111370.0,111360.0,1.22992]
["bitfinex-derivatives","BTCF0:USTF0",1757386103219,2.23489786,111370.0,111360.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1757386103420,2.23489786,111370.0,111360.0,1.2298]
["bitfinex-derivatives","BTCF0:USTF0",1757386104222,2.80124893,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757386104528,0.01348,111360.0,111350.0,1.17766]
["bitfinex-derivatives","BTCF0:USTF0",1757386104833,0.97717893,111360.0,111350.0,1.25756]
["bitfinex-derivatives","BTCF0:USTF0",1757386107026,0.97817893,111360.0,111350.0,1.25756]
["bitfinex-derivatives","BTCF0:USTF0",1757386107924,0.99924893,111360.0,111350.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1757386108125,0.99924893,111360.0,111350.0,1.27956]
["bitfinex-derivatives","BTCF0:USTF0",1757386108426,1.07141839,111360.0,111350.0,1.27956]
["bitfinex-derivatives","BTCF0:USTF0",1757386110337,1.10141839,111360.0,111350.0,1.27956]
["bitfinex-derivatives","BTCF0:USTF0",1757386115940,1.10141839,111360.0,111350.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1757386116140,1.10141839,111360.0,111350.0,1.27956]
["bitfinex-derivatives","BTCF0:USTF0",1757386116332,1.12266985,111360.0,111350.0,1.19956]
["bitfinex-derivatives","BTCF0:USTF0",1757386118537,0.48996771,111360.0,111350.0,1.19956]
["bitfinex-derivatives","BTCF0:USTF0",1757386118842,1.12266985,111360.0,111350.0,1.19956]
["bitfinex-derivatives","BTCF0:USTF0",1757386120337,1.12266985,111360.0,111350.0,1.17744]
["bitfinex-derivatives","BTCF0:USTF0",1757386120540,1.12266985,111360.0,111350.0,1.17728]
["bitfinex-derivatives","BTCF0:USTF0",1757386121442,1.12266985,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757386122543,1.12266985,111360.0,111350.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757386123039,1.12266985,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757386123238,1.12266985,111360.0,111350.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757386126046,1.12266985,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757386126243,0.48996771,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757386126447,1.12266985,111360.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757386126647,1.12266985,111360.0,111350.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757386134447,1.12289163,111360.0,111350.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757386135351,0.48996771,111360.0,111350.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757386135553,1.12289163,111360.0,111350.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757386135748,1.12289163,111360.0,111350.0,0.96081196]
["bitfinex-derivatives","BTCF0:USTF0",1757386135749,0.09416625,111360.0,111350.0,0.96081196]
["bitfinex-derivatives","BTCF0:USTF0",1757386136061,0.02199679,111360.0,111350.0,1.37060986]
["bitfinex-derivatives","BTCF0:USTF0",1757386136258,0.001,111360.0,111350.0,1.00980986]
["bitfinex-derivatives","BTCF0:USTF0",1757386136557,0.001,111360.0,111350.0,1.64161196]
["bitfinex-derivatives","BTCF0:USTF0",1757386136758,0.02191817,111360.0,111350.0,1.64161196]
["bitfinex-derivatives","BTCF0:USTF0",1757386137258,0.02091817,111360.0,111350.0,1.64161196]
["bitfinex-derivatives","BTCF0:USTF0",1757386137456,0.00091817,111360.0,111350.0,2.05707783]
["bitfinex-derivatives","BTCF0:USTF0",1757386137650,0.0001,111370.0,111360.0,0.1066998]
["bitfinex-derivatives","BTCF0:USTF0",1757386137959,0.02126973,111380.0,111360.0,2.28878372]
["bitfinex-derivatives","BTCF0:USTF0",1757386138160,0.02126973,111380.0,111370.0,0.94417196]
["bitfinex-derivatives","BTCF0:USTF0",1757386138364,0.02116973,111380.0,111370.0,0.97417196]
["bitfinex-derivatives","BTCF0:USTF0",1757386138655,0.02116973,111380.0,111370.0,1.25417196]
["bitfinex-derivatives","BTCF0:USTF0",1757386138862,0.02116973,111380.0,111370.0,0.94417196]
["bitfinex-derivatives","BTCF0:USTF0",1757386139058,0.02116973,111380.0,111370.0,0.97417196]
["bitfinex-derivatives","BTCF0:USTF0",1757386140459,1.5001,111390.0,111370.0,1.38394996]
["bitfinex-derivatives","BTCF0:USTF0",1757386140664,1.5001,111390.0,111380.0,1.49554196]
["bitfinex-derivatives","BTCF0:USTF0",1757386140966,1.5,111390.0,111380.0,1.85554196]
["bitfinex-derivatives","BTCF0:USTF0",1757386141158,1.5,111390.0,111380.0,0.73417196]
["bitfinex-derivatives","BTCF0:USTF0",1757386141462,1.85120196,111390.0,111380.0,1.23599]
["bitfinex-derivatives","BTCF0:USTF0",1757386141655,2.79766392,111390.0,111380.0,1.23619]
["bitfinex-derivatives","BTCF0:USTF0",1757386141853,2.79766392,111390.0,111380.0,1.21928]
["bitfinex-derivatives","BTCF0:USTF0",1757386142160,2.10120196,111390.0,111380.0,1.21928]
["bitfinex-derivatives","BTCF0:USTF0",1757386142360,2.47120196,111390.0,111380.0,1.21928]
["bitfinex-derivatives","BTCF0:USTF0",1757386142558,2.47320196,111390.0,111380.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757386142754,2.15674,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757386142953,2.78966392,111390.0,111380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757386144164,2.78966392,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757386145662,2.15674,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757386146065,2.78966392,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757386146265,2.78966392,111390.0,111380.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1757386146564,1.53674,111390.0,111380.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1757386146760,1.85320196,111390.0,111380.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1757386146960,1.53674,111390.0,111380.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1757386147260,1.85320196,111390.0,111380.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1757386148966,1.87320196,111390.0,111380.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1757386149267,2.19320196,111390.0,111380.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1757386149467,1.87320196,111390.0,111380.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1757386149761,2.20393229,111390.0,111380.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1757386149966,2.52039425,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757386150155,2.52039425,111390.0,111380.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1757386150361,2.20393229,111390.0,111380.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1757386152173,1.55747033,111390.0,111380.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1757386152374,1.87393229,111390.0,111380.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1757386152869,2.25393229,111390.0,111380.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1757386153372,2.25393229,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757386153567,2.57039425,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757386153762,2.25393229,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757386153963,2.82039425,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757386154273,2.50393229,111390.0,111380.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1757386154474,2.25393229,111390.0,111380.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1757386158065,1.93747033,111390.0,111380.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1757386158269,2.25393229,111390.0,111380.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1757386158466,2.25393229,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757386158771,0.01358,111380.0,111370.0,1.17982]
["bitfinex-derivatives","BTCF0:USTF0",1757386158974,0.35004196,111380.0,111370.0,1.32972]
["bitfinex-derivatives","BTCF0:USTF0",1757386159172,0.37077229,111380.0,111370.0,1.32972]
["bitfinex-derivatives","BTCF0:USTF0",1757386159373,0.72077229,111380.0,111370.0,1.33016]
["bitfinex-derivatives","BTCF0:USTF0",1757386159570,0.74286229,111380.0,111370.0,1.34707]
["bitfinex-derivatives","BTCF0:USTF0",1757386163377,0.05640033,111380.0,111370.0,1.34707]
["bitfinex-derivatives","BTCF0:USTF0",1757386163677,0.74286229,111380.0,111370.0,1.34707]
["bitfinex-derivatives","BTCF0:USTF0",1757386163878,0.05640033,111380.0,111370.0,1.66353196]
["bitfinex-derivatives","BTCF0:USTF0",1757386164178,0.05640033,111380.0,111370.0,1.34707]
["bitfinex-derivatives","BTCF0:USTF0",1757386165576,0.0564738,111380.0,111370.0,1.34707]
["bitfinex-derivatives","BTCF0:USTF0",1757386174285,0.0343838,111380.0,111370.0,1.66353196]
["bitfinex-derivatives","BTCF0:USTF0",1757386174680,0.0343838,111380.0,111370.0,1.34707]
["bitfinex-derivatives","BTCF0:USTF0",1757386174883,0.0343838,111380.0,111370.0,1.66353196]
["bitfinex-derivatives","BTCF0:USTF0",1757386178189,0.06180388,111380.0,111370.0,1.66353196]
["bitfinex-derivatives","BTCF0:USTF0",1757386178391,0.06902768,111380.0,111370.0,1.91353196]
["bitfinex-derivatives","BTCF0:USTF0",1757386178590,0.04822388,111380.0,111370.0,1.91353196]
["bitfinex-derivatives","BTCF0:USTF0",1757386179286,0.04822388,111380.0,111370.0,1.66353196]
["bitfinex-derivatives","BTCF0:USTF0",1757386179591,0.0208038,111380.0,111370.0,1.66353196]
["bitfinex-derivatives","BTCF0:USTF0",1757386179994,1.58256768,111390.0,111370.0,1.66353196]
["bitfinex-derivatives","BTCF0:USTF0",1757386180193,1.60465768,111390.0,111380.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1757386180393,1.60455768,111390.0,111380.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1757386180695,1.60455768,111390.0,111380.0,0.69417196]
["bitfinex-derivatives","BTCF0:USTF0",1757386180895,1.60455768,111390.0,111380.0,0.98474196]
["bitfinex-derivatives","BTCF0:USTF0",1757386180896,1.5208038,111390.0,111380.0,0.98474196]
["bitfinex-derivatives","BTCF0:USTF0",1757386181596,1.5238038,111390.0,111380.0,0.98474196]
["bitfinex-derivatives","BTCF0:USTF0",1757386182092,1.5218038,111390.0,111380.0,0.98474196]
["bitfinex-derivatives","BTCF0:USTF0",1757386182395,1.5228038,111390.0,111380.0,0.98474196]
["bitfinex-derivatives","BTCF0:USTF0",1757386182593,1.5238038,111390.0,111380.0,0.98474196]
["bitfinex-derivatives","BTCF0:USTF0",1757386183089,1.5218038,111390.0,111380.0,0.98474196]
["bitfinex-derivatives","BTCF0:USTF0",1757386183296,1.5568438,111390.0,111380.0,0.65771]
["bitfinex-derivatives","BTCF0:USTF0",1757386183500,1.5568438,111390.0,111380.0,1.47619]
["bitfinex-derivatives","BTCF0:USTF0",1757386183687,1.9268438,111390.0,111380.0,1.47619]
["bitfinex-derivatives","BTCF0:USTF0",1757386184091,1.9258438,111390.0,111380.0,1.47619]
["bitfinex-derivatives","BTCF0:USTF0",1757386184395,1.9258438,111390.0,111380.0,0.65771]
["bitfinex-derivatives","BTCF0:USTF0",1757386184588,1.9258438,111390.0,111380.0,1.47663]
["bitfinex-derivatives","BTCF0:USTF0",1757386185186,1.9258438,111390.0,111380.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1757386185485,2.24230576,111390.0,111380.0,1.22655]
["bitfinex-derivatives","BTCF0:USTF0",1757386185690,1.9258438,111390.0,111380.0,1.22655]
["bitfinex-derivatives","BTCF0:USTF0",1757386185891,2.1758438,111390.0,111380.0,1.22655]
["bitfinex-derivatives","BTCF0:USTF0",1757386186492,1.8058438,111390.0,111380.0,1.22655]
["bitfinex-derivatives","BTCF0:USTF0",1757386187092,1.8068438,111390.0,111380.0,1.22655]
["bitfinex-derivatives","BTCF0:USTF0",1757386187997,2.1688438,111390.0,111380.0,1.22655]
["bitfinex-derivatives","BTCF0:USTF0",1757386188200,2.1388438,111390.0,111380.0,1.22655]
["bitfinex-derivatives","BTCF0:USTF0",1757386189401,1.8088438,111390.0,111380.0,1.22655]
["bitfinex-derivatives","BTCF0:USTF0",1757386189794,2.1388438,111390.0,111380.0,1.22655]
["bitfinex-derivatives","BTCF0:USTF0",1757386196313,2.45507745,111390.0,111380.0,1.54278365]
["bitfinex-derivatives","BTCF0:USTF0",1757386199516,2.45507745,111390.0,111380.0,1.22655]
["bitfinex-derivatives","BTCF0:USTF0",1757386199714,2.45507745,111390.0,111380.0,1.20852]
["bitfinex-derivatives","BTCF0:USTF0",1757386199911,2.1388438,111390.0,111380.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1757386200111,2.45507745,111390.0,111380.0,1.58623]
["bitfinex-derivatives","BTCF0:USTF0",1757386200312,2.5213111,111390.0,111380.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1757386200519,2.5213111,111390.0,111380.0,1.20844]
["bitfinex-derivatives","BTCF0:USTF0",1757386200520,2.7713111,111390.0,111380.0,1.20844]
["bitfinex-derivatives","BTCF0:USTF0",1757386200817,2.7713111,111390.0,111380.0,1.26844]
["bitfinex-derivatives","BTCF0:USTF0",1757386203818,2.7713111,111390.0,111380.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757386204017,3.99789498,111390.0,111380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757386204222,3.99789498,111390.0,111380.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1757386204223,2.81953498,111390.0,111380.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1757386204817,2.50330133,111390.0,111380.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1757386205022,2.81953498,111390.0,111380.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1757386205623,2.50330133,111390.0,111380.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1757386206217,2.45507745,111390.0,111380.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1757386206422,2.1388438,111390.0,111380.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1757386206619,1.8888438,111390.0,111380.0,0.78394365]
["bitfinex-derivatives","BTCF0:USTF0",1757386206920,1.94507745,111390.0,111380.0,0.78394365]
["bitfinex-derivatives","BTCF0:USTF0",1757386207117,2.22507745,111390.0,111380.0,0.78394365]
["bitfinex-derivatives","BTCF0:USTF0",1757386207320,1.94507745,111390.0,111380.0,0.78394365]
["bitfinex-derivatives","BTCF0:USTF0",1757386207622,1.5938038,111390.0,111380.0,1.3501773]
["bitfinex-derivatives","BTCF0:USTF0",1757386208618,1.5238038,111390.0,111380.0,1.3501773]
["bitfinex-derivatives","BTCF0:USTF0",1757386208823,1.5588438,111390.0,111380.0,0.93771]
["bitfinex-derivatives","BTCF0:USTF0",1757386209122,1.87507745,111390.0,111380.0,1.25394365]
["bitfinex-derivatives","BTCF0:USTF0",1757386209620,1.5588438,111390.0,111380.0,1.25394365]
["bitfinex-derivatives","BTCF0:USTF0",1757386209920,1.87507745,111390.0,111380.0,1.25394365]
["bitfinex-derivatives","BTCF0:USTF0",1757386211022,1.87507745,111390.0,111380.0,1.82206365]
["bitfinex-derivatives","BTCF0:USTF0",1757386211223,1.5588438,111390.0,111380.0,1.82206365]
["bitfinex-derivatives","BTCF0:USTF0",1757386211422,1.5372538,111390.0,111380.0,1.82206365]
["bitfinex-derivatives","BTCF0:USTF0",1757386212922,1.5595138,111390.0,111380.0,0.68771]
["bitfinex-derivatives","BTCF0:USTF0",1757386213129,2.23574745,111390.0,111380.0,1.50623]
["bitfinex-derivatives","BTCF0:USTF0",1757386213326,2.23574745,111390.0,111380.0,0.68771]
["bitfinex-derivatives","BTCF0:USTF0",1757386213526,2.23574745,111390.0,111380.0,1.4894]
["bitfinex-derivatives","BTCF0:USTF0",1757386213823,2.23574745,111390.0,111380.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1757386214025,2.23574745,111390.0,111380.0,1.25964]
["bitfinex-derivatives","BTCF0:USTF0",1757386214026,2.48574745,111390.0,111380.0,1.25964]
["bitfinex-derivatives","BTCF0:USTF0",1757386214224,1.87574745,111390.0,111380.0,1.25964]
["bitfinex-derivatives","BTCF0:USTF0",1757386214417,2.20574745,111390.0,111380.0,1.57587365]
["bitfinex-derivatives","BTCF0:USTF0",1757386216029,2.20580221,111390.0,111380.0,1.57587365]
["bitfinex-derivatives","BTCF0:USTF0",1757386216623,2.20580221,111390.0,111380.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1757386216826,2.25402609,111390.0,111380.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1757386217123,1.93779244,111390.0,111380.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1757386217329,2.25402609,111390.0,111380.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1757386217621,2.25402609,111390.0,111380.0,1.25964]
["bitfinex-derivatives","BTCF0:USTF0",1757386217818,2.25402609,111390.0,111380.0,1.52964]
["bitfinex-derivatives","BTCF0:USTF0",1757386218022,2.20580221,111390.0,111380.0,1.52964]
["bitfinex-derivatives","BTCF0:USTF0",1757386218934,1.88956856,111390.0,111380.0,1.52964]
["bitfinex-derivatives","BTCF0:USTF0",1757386219132,2.20580221,111390.0,111380.0,1.52964]
["bitfinex-derivatives","BTCF0:USTF0",1757386220431,2.20580221,111390.0,111380.0,1.16884]
["bitfinex-derivatives","BTCF0:USTF0",1757386220631,2.25402609,111390.0,111380.0,1.16884]
["bitfinex-derivatives","BTCF0:USTF0",1757386221329,2.25402609,111390.0,111380.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757386221529,3.63897974,111390.0,111380.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757386221730,3.63897974,111390.0,111380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757386222227,3.99977974,111390.0,111380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757386222626,0.03623,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757386222831,1.73414835,111380.0,111360.0,0.81878]
["bitfinex-derivatives","BTCF0:USTF0",1757386223032,1.73414835,111380.0,111360.0,1.05878]
["bitfinex-derivatives","BTCF0:USTF0",1757386223033,0.7171147,111370.0,111360.0,1.05878]
["bitfinex-derivatives","BTCF0:USTF0",1757386223337,1.89701326,111370.0,111360.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757386223636,1.58077961,111370.0,111360.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1757386223932,1.58077961,111370.0,111360.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757386224335,0.76173961,111370.0,111360.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1757386224524,0.71332221,111370.0,111360.0,0.93394365]
["bitfinex-derivatives","BTCF0:USTF0",1757386224722,0.37332221,111370.0,111360.0,0.93394365]
["bitfinex-derivatives","BTCF0:USTF0",1757386224927,0.68332221,111370.0,111360.0,0.93394365]
["bitfinex-derivatives","BTCF0:USTF0",1757386225436,0.36708856,111370.0,111360.0,0.93394365]
["bitfinex-derivatives","BTCF0:USTF0",1757386225632,0.68432221,111370.0,111360.0,0.93394365]
["bitfinex-derivatives","BTCF0:USTF0",1757386226136,0.68432221,111370.0,111360.0,0.61771]
["bitfinex-derivatives","BTCF0:USTF0",1757386226832,0.73273961,111370.0,111360.0,0.61771]
["bitfinex-derivatives","BTCF0:USTF0",1757386227936,1.25055586,111370.0,111360.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757386228133,1.67573132,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757386228528,0.03623,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757386228732,0.03623,111360.0,111350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757386228733,1.85582575,111360.0,111350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757386228933,1.87668431,111360.0,111350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757386229533,2.12668431,111360.0,111350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757386229838,2.12668431,111360.0,111350.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757386230443,2.48748431,111360.0,111350.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757386231839,2.12780431,111360.0,111350.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757386233043,1.05788431,111360.0,111350.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1757386233242,1.12813605,111360.0,111350.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1757386234144,0.4919024,111360.0,111350.0,0.79913365]
["bitfinex-derivatives","BTCF0:USTF0",1757386234338,0.75357395,111360.0,111350.0,1.04913365]
["bitfinex-derivatives","BTCF0:USTF0",1757386235046,0.1273403,111360.0,111350.0,1.04913365]
["bitfinex-derivatives","BTCF0:USTF0",1757386235545,0.02085856,111360.0,111350.0,1.04913365]
["bitfinex-derivatives","BTCF0:USTF0",1757386235940,0.35116221,111370.0,111350.0,1.04913365]
["bitfinex-derivatives","BTCF0:USTF0",1757386236140,0.45342221,111370.0,111360.0,1.49739365]
["bitfinex-derivatives","BTCF0:USTF0",1757386236338,0.45332221,111370.0,111360.0,1.49739365]
["bitfinex-derivatives","BTCF0:USTF0",1757386236540,0.45332221,111370.0,111360.0,1.74739365]
["bitfinex-derivatives","BTCF0:USTF0",1757386236739,0.45332221,111370.0,111360.0,1.77739365]
["bitfinex-derivatives","BTCF0:USTF0",1757386237545,0.10185856,111370.0,111360.0,2.0936273]
["bitfinex-derivatives","BTCF0:USTF0",1757386237747,0.02185856,111370.0,111360.0,2.0981073]
["bitfinex-derivatives","BTCF0:USTF0",1757386238844,0.02185856,111370.0,111360.0,1.77739365]
["bitfinex-derivatives","BTCF0:USTF0",1757386239147,0.02185856,111370.0,111360.0,2.0936273]
["bitfinex-derivatives","BTCF0:USTF0",1757386239347,0.02185856,111370.0,111360.0,1.8436273]
["bitfinex-derivatives","BTCF0:USTF0",1757386239546,0.02085856,111370.0,111360.0,1.8436273]
["bitfinex-derivatives","BTCF0:USTF0",1757386239744,0.02185856,111370.0,111360.0,1.8436273]
["bitfinex-derivatives","BTCF0:USTF0",1757386240148,0.001,111370.0,111360.0,1.8436273]
["bitfinex-derivatives","BTCF0:USTF0",1757386240348,0.39526048,111380.0,111370.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757386240648,0.74516048,111380.0,111370.0,0.69813365]
["bitfinex-derivatives","BTCF0:USTF0",1757386243052,0.74616048,111380.0,111370.0,0.69813365]
["bitfinex-derivatives","BTCF0:USTF0",1757386244251,0.42992683,111380.0,111370.0,0.69813365]
["bitfinex-derivatives","BTCF0:USTF0",1757386244449,0.40716683,111380.0,111370.0,0.69813365]
["bitfinex-derivatives","BTCF0:USTF0",1757386244657,0.04319683,111380.0,111370.0,0.94813365]
["bitfinex-derivatives","BTCF0:USTF0",1757386245041,0.02219793,111380.0,111370.0,0.94813365]
["bitfinex-derivatives","BTCF0:USTF0",1757386246658,0.02219793,111380.0,111370.0,1.03791705]
["bitfinex-derivatives","BTCF0:USTF0",1757386246854,0.02219793,111380.0,111370.0,1.3941507]
["bitfinex-derivatives","BTCF0:USTF0",1757386247355,0.05833793,111380.0,111370.0,1.80801365]
["bitfinex-derivatives","BTCF0:USTF0",1757386249156,0.02219793,111380.0,111370.0,1.80801365]
["bitfinex-derivatives","BTCF0:USTF0",1757386249664,0.02219793,111380.0,111370.0,1.49178]
["bitfinex-derivatives","BTCF0:USTF0",1757386249852,0.02219793,111380.0,111370.0,1.80801365]
["bitfinex-derivatives","BTCF0:USTF0",1757386250254,0.03557793,111380.0,111370.0,1.80801365]
["bitfinex-derivatives","BTCF0:USTF0",1757386251462,0.03557793,111380.0,111370.0,1.49178]
["bitfinex-derivatives","BTCF0:USTF0",1757386251665,0.03557793,111380.0,111370.0,1.80801365]
["bitfinex-derivatives","BTCF0:USTF0",1757386253664,0.05833793,111380.0,111370.0,0.98813365]
["bitfinex-derivatives","BTCF0:USTF0",1757386253957,0.05833793,111380.0,111370.0,1.76741365]
["bitfinex-derivatives","BTCF0:USTF0",1757386254163,0.05833793,111380.0,111370.0,1.81741365]
["bitfinex-derivatives","BTCF0:USTF0",1757386254467,0.05833793,111380.0,111370.0,0.99813365]
["bitfinex-derivatives","BTCF0:USTF0",1757386254763,0.37457158,111380.0,111370.0,1.56729365]
["bitfinex-derivatives","BTCF0:USTF0",1757386256466,0.05833793,111380.0,111370.0,1.56732081]
["bitfinex-derivatives","BTCF0:USTF0",1757386257868,0.05833793,111380.0,111370.0,1.25106]
["bitfinex-derivatives","BTCF0:USTF0",1757386258067,0.05833793,111380.0,111370.0,1.56732081]
["bitfinex-derivatives","BTCF0:USTF0",1757386260065,0.05833793,111380.0,111370.0,1.25106]
["bitfinex-derivatives","BTCF0:USTF0",1757386260368,0.05833793,111380.0,111370.0,1.56732081]
["bitfinex-derivatives","BTCF0:USTF0",1757386261567,0.05833793,111380.0,111370.0,1.84732081]
["bitfinex-derivatives","BTCF0:USTF0",1757386261768,0.05833793,111380.0,111370.0,1.29074]
["bitfinex-derivatives","BTCF0:USTF0",1757386261963,0.37459874,111380.0,111370.0,1.29074]
["bitfinex-derivatives","BTCF0:USTF0",1757386262168,0.05833793,111380.0,111370.0,1.60700081]
["bitfinex-derivatives","BTCF0:USTF0",1757386263572,0.05833793,111380.0,111370.0,1.29074]
["bitfinex-derivatives","BTCF0:USTF0",1757386263965,0.05833793,111380.0,111370.0,1.29522]
["bitfinex-derivatives","BTCF0:USTF0",1757386264272,0.07937326,111380.0,111370.0,1.29522]
["bitfinex-derivatives","BTCF0:USTF0",1757386264673,0.36937326,111380.0,111370.0,0.47638]
["bitfinex-derivatives","BTCF0:USTF0",1757386264874,0.41937359,111380.0,111370.0,0.47638]
["bitfinex-derivatives","BTCF0:USTF0",1757386265074,0.07937359,111380.0,111370.0,1.29534]
["bitfinex-derivatives","BTCF0:USTF0",1757386266470,0.07937359,111380.0,111370.0,0.47638]
["bitfinex-derivatives","BTCF0:USTF0",1757386266677,0.07937359,111380.0,111370.0,1.2953]
["bitfinex-derivatives","BTCF0:USTF0",1757386267374,0.36937359,111380.0,111370.0,0.47638]
["bitfinex-derivatives","BTCF0:USTF0",1757386267572,0.9356344,111380.0,111370.0,1.27416]
["bitfinex-derivatives","BTCF0:USTF0",1757386267776,0.98396285,111380.0,111370.0,1.27416]
["bitfinex-derivatives","BTCF0:USTF0",1757386268476,0.98396285,111380.0,111370.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1757386268664,0.98396285,111380.0,111370.0,1.27456]
["bitfinex-derivatives","BTCF0:USTF0",1757386269069,0.98396285,111380.0,111370.0,1.27452]
["bitfinex-derivatives","BTCF0:USTF0",1757386269469,1.34476285,111380.0,111370.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1757386270087,1.34484892,111380.0,111370.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1757386270465,2.1156744,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757386270669,2.18004986,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757386274776,2.1156744,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757386274977,0.03664,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757386275174,0.78125519,111370.0,111360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757386275483,0.80229085,111370.0,111360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757386276373,0.80229085,111370.0,111360.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1757386276972,0.75393647,111370.0,111360.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1757386277978,0.75393647,111370.0,111360.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1757386278981,0.75493647,111370.0,111360.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1757386279484,0.75493647,111370.0,111360.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1757386279785,0.43867566,111370.0,111360.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1757386279986,0.75493647,111370.0,111360.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1757386289193,0.43867566,111370.0,111360.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1757386289396,0.75493647,111370.0,111360.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1757386291193,0.02203566,111370.0,111360.0,1.57972162]
["bitfinex-derivatives","BTCF0:USTF0",1757386291389,0.001,111370.0,111360.0,1.66951312]
["bitfinex-derivatives","BTCF0:USTF0",1757386292592,0.40764,111370.0,111360.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1757386292793,2.51218985,111370.0,111350.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757386292993,1.02996162,111360.0,111350.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757386293192,1.46934605,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757386293492,1.46934605,111360.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757386293493,0.03664,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757386293700,0.01333,111340.0,111330.0,1.1807]
["bitfinex-derivatives","BTCF0:USTF0",1757386293894,0.64959081,111340.0,111330.0,1.3706]
["bitfinex-derivatives","BTCF0:USTF0",1757386294098,0.69393685,111340.0,111330.0,1.39264]
["bitfinex-derivatives","BTCF0:USTF0",1757386294299,0.69393685,111340.0,111330.0,1.39713]
["bitfinex-derivatives","BTCF0:USTF0",1757386295101,0.69393685,111340.0,111330.0,0.19449]
["bitfinex-derivatives","BTCF0:USTF0",1757386295492,0.69393685,111340.0,111330.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1757386297005,0.69393685,111340.0,111330.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757386297308,0.76668688,111340.0,111330.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757386298502,1.12748688,111340.0,111330.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757386300102,1.13664015,111340.0,111330.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757386303206,0.82037934,111340.0,111330.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757386303406,1.13664015,111340.0,111330.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757386304108,1.13664015,111340.0,111330.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757386305323,1.13664015,111340.0,111330.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757386306216,0.82037934,111340.0,111330.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757386306423,1.13664015,111340.0,111330.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757386307023,1.13664015,111340.0,111330.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757386309120,1.13664015,111340.0,111330.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757386310125,0.82037934,111340.0,111330.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757386310426,1.13664015,111340.0,111330.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757386312220,0.77584015,111340.0,111330.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757386312421,0.77584015,111340.0,111330.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1757386316223,1.45290096,111340.0,111330.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757386316422,2.0688642,111340.0,111330.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757386316823,2.02050982,111340.0,111330.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757386318223,2.08488528,111340.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757386318424,1.53836747,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757386318624,0.01373,111320.0,111310.0,1.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757386318824,1.01818636,111320.0,111310.0,1.3144]
["bitfinex-derivatives","BTCF0:USTF0",1757386319332,1.04087636,111320.0,111310.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1757386319626,1.01087636,111320.0,111310.0,0.35247]
["bitfinex-derivatives","BTCF0:USTF0",1757386319832,1.00087636,111320.0,111310.0,0.71327]
["bitfinex-derivatives","BTCF0:USTF0",1757386320231,1.00087636,111320.0,111310.0,0.71627]
["bitfinex-derivatives","BTCF0:USTF0",1757386321032,1.00087636,111320.0,111310.0,0.71827]
["bitfinex-derivatives","BTCF0:USTF0",1757386322429,1.04920351,111320.0,111310.0,0.71827]
["bitfinex-derivatives","BTCF0:USTF0",1757386322927,1.04920351,111320.0,111310.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1757386323127,1.04920351,111320.0,111310.0,1.28811]
["bitfinex-derivatives","BTCF0:USTF0",1757386323535,1.04920351,111320.0,111310.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1757386323731,1.04920351,111320.0,111310.0,1.28811]
["bitfinex-derivatives","BTCF0:USTF0",1757386327136,1.00087636,111320.0,111310.0,1.28811]
["bitfinex-derivatives","BTCF0:USTF0",1757386332840,1.00087636,111320.0,111310.0,1.28759]
["bitfinex-derivatives","BTCF0:USTF0",1757386337142,1.04920351,111320.0,111310.0,1.28759]
["bitfinex-derivatives","BTCF0:USTF0",1757386337744,0.36745604,111320.0,111310.0,1.28759]
["bitfinex-derivatives","BTCF0:USTF0",1757386337934,1.00087636,111320.0,111310.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1757386338140,1.31758652,111320.0,111310.0,1.26492]
["bitfinex-derivatives","BTCF0:USTF0",1757386338341,1.36591367,111320.0,111310.0,1.26492]
["bitfinex-derivatives","BTCF0:USTF0",1757386338541,1.04920351,111320.0,111310.0,1.26492]
["bitfinex-derivatives","BTCF0:USTF0",1757386338838,1.04920351,111320.0,111310.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1757386339039,1.04920351,111320.0,111310.0,1.26492]
["bitfinex-derivatives","BTCF0:USTF0",1757386339942,1.04920351,111320.0,111310.0,1.26504]
["bitfinex-derivatives","BTCF0:USTF0",1757386340138,1.04920351,111320.0,111310.0,1.265]
["bitfinex-derivatives","BTCF0:USTF0",1757386341740,1.00087636,111320.0,111310.0,1.265]
["bitfinex-derivatives","BTCF0:USTF0",1757386341936,1.00087636,111320.0,111310.0,0.46905]
["bitfinex-derivatives","BTCF0:USTF0",1757386342137,1.00087636,111320.0,111310.0,1.28825]
["bitfinex-derivatives","BTCF0:USTF0",1757386342743,1.00087636,111320.0,111310.0,0.92745]
["bitfinex-derivatives","BTCF0:USTF0",1757386343335,1.00087636,111320.0,111310.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1757386343544,1.00087636,111320.0,111310.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1757386343846,1.97671367,111320.0,111310.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1757386345338,1.97671367,111320.0,111310.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1757386345538,1.97671367,111320.0,111310.0,0.82292]
["bitfinex-derivatives","BTCF0:USTF0",1757386345738,1.97671367,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757386346546,1.97671367,111320.0,111310.0,0.01700395]
["bitfinex-derivatives","BTCF0:USTF0",1757386347343,1.97671367,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757386352147,1.61591367,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757386352353,1.61591367,111320.0,111310.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757386352354,1.04920351,111320.0,111310.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757386352551,1.00087636,111320.0,111310.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757386352746,1.04920351,111320.0,111310.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757386353053,1.00087636,111320.0,111310.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757386353350,1.04920351,111320.0,111310.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757386353952,1.00087636,111320.0,111310.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757386354554,1.36591367,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757386354751,1.72671367,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757386356950,1.67838652,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757386357254,1.72686716,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757386358346,1.36606716,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757386358554,1.049357,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757386358854,1.410157,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757386359053,1.049357,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757386359253,1.410157,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757386360750,1.049357,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757386361654,1.410157,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757386361952,0.10593668,111320.0,111310.0,0.95376016]
["bitfinex-derivatives","BTCF0:USTF0",1757386362159,0.42264684,111320.0,111310.0,0.95376016]
["bitfinex-derivatives","BTCF0:USTF0",1757386362462,0.739357,111320.0,111310.0,0.63705]
["bitfinex-derivatives","BTCF0:USTF0",1757386363350,0.759357,111320.0,111310.0,0.63705]
["bitfinex-derivatives","BTCF0:USTF0",1757386365247,0.3741662,111320.0,111310.0,0.95376016]
["bitfinex-derivatives","BTCF0:USTF0",1757386365444,0.02103604,111320.0,111310.0,1.31825016]
["bitfinex-derivatives","BTCF0:USTF0",1757386365750,0.02103604,111320.0,111310.0,0.95825016]
["bitfinex-derivatives","BTCF0:USTF0",1757386365952,0.02127086,111330.0,111310.0,1.61496032]
["bitfinex-derivatives","BTCF0:USTF0",1757386366253,0.02127086,111330.0,111320.0,2.40812048]
["bitfinex-derivatives","BTCF0:USTF0",1757386366448,0.02117086,111330.0,111320.0,2.44141032]
["bitfinex-derivatives","BTCF0:USTF0",1757386366649,0.00013482,111330.0,111320.0,2.44141032]
["bitfinex-derivatives","BTCF0:USTF0",1757386367544,0.00013482,111330.0,111320.0,2.75812048]
["bitfinex-derivatives","BTCF0:USTF0",1757386367748,0.00013482,111330.0,111320.0,2.44141032]
["bitfinex-derivatives","BTCF0:USTF0",1757386368242,0.00013482,111330.0,111320.0,2.44169032]
["bitfinex-derivatives","BTCF0:USTF0",1757386368446,0.00013482,111330.0,111320.0,1.80271]
["bitfinex-derivatives","BTCF0:USTF0",1757386368648,0.00013482,111330.0,111320.0,2.43613032]
["bitfinex-derivatives","BTCF0:USTF0",1757386369458,0.00013482,111330.0,111320.0,2.75284048]
["bitfinex-derivatives","BTCF0:USTF0",1757386369651,0.0001,111340.0,111320.0,2.75284048]
["bitfinex-derivatives","BTCF0:USTF0",1757386369847,0.0001,111340.0,111330.0,0.71081016]
["bitfinex-derivatives","BTCF0:USTF0",1757386370054,0.03384,111340.0,111330.0,1.53950016]
["bitfinex-derivatives","BTCF0:USTF0",1757386370355,0.03384,111340.0,111330.0,1.78950016]
["bitfinex-derivatives","BTCF0:USTF0",1757386370554,0.03384,111340.0,111330.0,1.78946016]
["bitfinex-derivatives","BTCF0:USTF0",1757386371057,0.03484,111340.0,111330.0,0.97038016]
["bitfinex-derivatives","BTCF0:USTF0",1757386371360,0.03484,111340.0,111330.0,1.53942016]
["bitfinex-derivatives","BTCF0:USTF0",1757386371859,0.03584,111340.0,111330.0,1.53942016]
["bitfinex-derivatives","BTCF0:USTF0",1757386372259,1.53584,111340.0,111330.0,1.53942016]
["bitfinex-derivatives","BTCF0:USTF0",1757386377460,0.002,111340.0,111330.0,2.11942016]
["bitfinex-derivatives","BTCF0:USTF0",1757386377666,0.002,111340.0,111330.0,2.43613032]
["bitfinex-derivatives","BTCF0:USTF0",1757386377867,0.002,111340.0,111330.0,2.11942016]
["bitfinex-derivatives","BTCF0:USTF0",1757386378455,0.002,111340.0,111330.0,2.11914064]
["bitfinex-derivatives","BTCF0:USTF0",1757386382067,0.03584,111340.0,111330.0,1.80203]
["bitfinex-derivatives","BTCF0:USTF0",1757386382262,0.03584,111340.0,111330.0,2.11858064]
["bitfinex-derivatives","BTCF0:USTF0",1757386384270,0.002,111340.0,111330.0,2.11858064]
["bitfinex-derivatives","BTCF0:USTF0",1757386384665,0.002,111340.0,111330.0,2.43501128]
["bitfinex-derivatives","BTCF0:USTF0",1757386385172,0.0001,111350.0,111340.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757386385370,1.5001,111360.0,111350.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1757386385568,1.5,111360.0,111350.0,1.57411064]
["bitfinex-derivatives","BTCF0:USTF0",1757386387076,1.5,111360.0,111350.0,1.25768]
["bitfinex-derivatives","BTCF0:USTF0",1757386387277,1.5,111360.0,111350.0,1.57411064]
["bitfinex-derivatives","BTCF0:USTF0",1757386387476,1.54296621,111360.0,111350.0,1.56946064]
["bitfinex-derivatives","BTCF0:USTF0",1757386387679,1.54296621,111360.0,111350.0,1.52303]
["bitfinex-derivatives","BTCF0:USTF0",1757386388074,2.11296621,111360.0,111350.0,1.20295]
["bitfinex-derivatives","BTCF0:USTF0",1757386388270,1.81296621,111360.0,111350.0,1.31295]
["bitfinex-derivatives","BTCF0:USTF0",1757386388668,1.81296621,111360.0,111350.0,1.31495]
["bitfinex-derivatives","BTCF0:USTF0",1757386388873,1.79296621,111360.0,111350.0,1.31495]
["bitfinex-derivatives","BTCF0:USTF0",1757386390475,1.81426756,111360.0,111350.0,1.31495]
["bitfinex-derivatives","BTCF0:USTF0",1757386390778,1.80514135,111360.0,111350.0,1.63138064]
["bitfinex-derivatives","BTCF0:USTF0",1757386390970,1.5,111360.0,111350.0,1.85486064]
["bitfinex-derivatives","BTCF0:USTF0",1757386391282,1.5,111360.0,111350.0,1.54486064]
["bitfinex-derivatives","BTCF0:USTF0",1757386392179,1.52131474,111360.0,111350.0,1.54486064]
["bitfinex-derivatives","BTCF0:USTF0",1757386394083,0.02131474,111360.0,111350.0,2.13486064]
["bitfinex-derivatives","BTCF0:USTF0",1757386395079,1.52085818,111370.0,111350.0,2.13486064]
["bitfinex-derivatives","BTCF0:USTF0",1757386395384,0.04218784,111370.0,111360.0,0.70944064]
["bitfinex-derivatives","BTCF0:USTF0",1757386395587,0.04208784,111370.0,111360.0,1.03944064]
["bitfinex-derivatives","BTCF0:USTF0",1757386395788,1.54208784,111370.0,111360.0,1.03944064]
["bitfinex-derivatives","BTCF0:USTF0",1757386396488,1.54208784,111370.0,111360.0,1.35587128]
["bitfinex-derivatives","BTCF0:USTF0",1757386396788,1.54208784,111370.0,111360.0,1.03944064]
["bitfinex-derivatives","BTCF0:USTF0",1757386397287,1.55596784,111370.0,111360.0,1.03944064]
["bitfinex-derivatives","BTCF0:USTF0",1757386397488,1.55596784,111370.0,111360.0,1.84849064]
["bitfinex-derivatives","BTCF0:USTF0",1757386401488,1.55596784,111370.0,111360.0,1.84837064]
["bitfinex-derivatives","BTCF0:USTF0",1757386402290,1.54208784,111370.0,111360.0,1.84837064]
["bitfinex-derivatives","BTCF0:USTF0",1757386403087,1.54208784,111370.0,111360.0,2.16480128]
["bitfinex-derivatives","BTCF0:USTF0",1757386403483,0.02368784,111370.0,111360.0,2.14378998]
["bitfinex-derivatives","BTCF0:USTF0",1757386403682,0.0001,111380.0,111360.0,2.86538998]
["bitfinex-derivatives","BTCF0:USTF0",1757386403990,0.0001,111380.0,111370.0,0.67723064]
["bitfinex-derivatives","BTCF0:USTF0",1757386404188,0.03673,111390.0,111370.0,1.03723064]
["bitfinex-derivatives","BTCF0:USTF0",1757386404490,0.05805553,111390.0,111380.0,1.49647064]
["bitfinex-derivatives","BTCF0:USTF0",1757386404686,0.05795553,111390.0,111380.0,1.85647064]
["bitfinex-derivatives","BTCF0:USTF0",1757386405794,0.06095553,111390.0,111380.0,2.21727064]
["bitfinex-derivatives","BTCF0:USTF0",1757386406092,0.03820553,111390.0,111380.0,2.21727064]
["bitfinex-derivatives","BTCF0:USTF0",1757386406591,0.04020553,111390.0,111380.0,2.21727064]
["bitfinex-derivatives","BTCF0:USTF0",1757386406893,0.04020553,111390.0,111380.0,1.90084]
["bitfinex-derivatives","BTCF0:USTF0",1757386407084,0.04020553,111390.0,111380.0,2.21727064]
["bitfinex-derivatives","BTCF0:USTF0",1757386411598,0.04020553,111390.0,111380.0,1.39803064]
["bitfinex-derivatives","BTCF0:USTF0",1757386411983,0.04020553,111390.0,111380.0,2.21711064]
["bitfinex-derivatives","BTCF0:USTF0",1757386412188,0.02632553,111390.0,111380.0,2.21711064]
["bitfinex-derivatives","BTCF0:USTF0",1757386412388,0.02632553,111390.0,111380.0,2.78354128]
["bitfinex-derivatives","BTCF0:USTF0",1757386412794,0.02632553,111390.0,111380.0,2.46711064]
["bitfinex-derivatives","BTCF0:USTF0",1757386413997,0.04020553,111390.0,111380.0,2.21711064]
["bitfinex-derivatives","BTCF0:USTF0",1757386414295,0.04020553,111390.0,111380.0,2.21735064]
["bitfinex-derivatives","BTCF0:USTF0",1757386414495,0.03998968,111390.0,111380.0,2.21735064]
["bitfinex-derivatives","BTCF0:USTF0",1757386415700,0.02610968,111390.0,111380.0,2.21735064]
["bitfinex-derivatives","BTCF0:USTF0",1757386418691,0.02610968,111390.0,111380.0,2.48255064]
["bitfinex-derivatives","BTCF0:USTF0",1757386419898,0.02610968,111390.0,111380.0,2.16612]
["bitfinex-derivatives","BTCF0:USTF0",1757386420099,0.02610968,111390.0,111380.0,2.48255064]
["bitfinex-derivatives","BTCF0:USTF0",1757386421501,0.02610968,111390.0,111380.0,2.48207064]
["bitfinex-derivatives","BTCF0:USTF0",1757386422197,0.02610968,111390.0,111380.0,1.66323064]
["bitfinex-derivatives","BTCF0:USTF0",1757386422502,0.02610968,111390.0,111380.0,2.48195064]
["bitfinex-derivatives","BTCF0:USTF0",1757386423295,0.02610968,111390.0,111380.0,2.48187064]
["bitfinex-derivatives","BTCF0:USTF0",1757386423494,0.03954968,111390.0,111380.0,2.48187064]
["bitfinex-derivatives","BTCF0:USTF0",1757386427701,0.03954968,111390.0,111380.0,2.48143064]
["bitfinex-derivatives","BTCF0:USTF0",1757386429210,0.03954968,111390.0,111380.0,2.48139064]
["bitfinex-derivatives","BTCF0:USTF0",1757386430512,0.03954968,111390.0,111380.0,1.39803064]
["bitfinex-derivatives","BTCF0:USTF0",1757386430811,0.28954968,111390.0,111380.0,2.21595064]
["bitfinex-derivatives","BTCF0:USTF0",1757386431714,0.26844,111390.0,111380.0,2.21595064]
["bitfinex-derivatives","BTCF0:USTF0",1757386432507,0.28959801,111390.0,111380.0,2.21595064]
["bitfinex-derivatives","BTCF0:USTF0",1757386437219,0.28959801,111390.0,111380.0,1.39803064]
["bitfinex-derivatives","BTCF0:USTF0",1757386437518,0.28959801,111390.0,111380.0,2.21579064]
["bitfinex-derivatives","BTCF0:USTF0",1757386438410,0.28959801,111390.0,111380.0,2.53168496]
["bitfinex-derivatives","BTCF0:USTF0",1757386443019,0.28959801,111390.0,111380.0,1.71392496]
["bitfinex-derivatives","BTCF0:USTF0",1757386443223,0.03959801,111390.0,111380.0,1.89936]
["bitfinex-derivatives","BTCF0:USTF0",1757386443520,0.03959801,111390.0,111380.0,2.53168496]
["bitfinex-derivatives","BTCF0:USTF0",1757386443720,0.03759801,111390.0,111380.0,2.53168496]
["bitfinex-derivatives","BTCF0:USTF0",1757386444021,0.03459801,111390.0,111380.0,2.53268496]
["bitfinex-derivatives","BTCF0:USTF0",1757386444520,0.03459801,111390.0,111380.0,2.53368496]
["bitfinex-derivatives","BTCF0:USTF0",1757386447522,0.35076049,111390.0,111380.0,1.39976248]
["bitfinex-derivatives","BTCF0:USTF0",1757386447818,0.95919604,111390.0,111380.0,1.90136]
["bitfinex-derivatives","BTCF0:USTF0",1757386448017,1.27535852,111390.0,111380.0,1.0836]
["bitfinex-derivatives","BTCF0:USTF0",1757386448223,1.33421498,111390.0,111380.0,1.54056]
["bitfinex-derivatives","BTCF0:USTF0",1757386448517,1.33421498,111390.0,111380.0,1.17976]
["bitfinex-derivatives","BTCF0:USTF0",1757386448724,1.0180525,111390.0,111380.0,1.17976]
["bitfinex-derivatives","BTCF0:USTF0",1757386449517,0.7080525,111390.0,111380.0,1.17876]
["bitfinex-derivatives","BTCF0:USTF0",1757386449722,1.0200525,111390.0,111380.0,1.17876]
["bitfinex-derivatives","BTCF0:USTF0",1757386450022,0.95547177,111390.0,111380.0,1.17876]
["bitfinex-derivatives","BTCF0:USTF0",1757386450214,1.00387797,111390.0,111380.0,1.17876]
["bitfinex-derivatives","BTCF0:USTF0",1757386450411,1.00387797,111390.0,111380.0,1.17776]
["bitfinex-derivatives","BTCF0:USTF0",1757386450615,0.70547177,111390.0,111380.0,1.17776]
["bitfinex-derivatives","BTCF0:USTF0",1757386450823,0.44387801,111390.0,111380.0,1.85472248]
["bitfinex-derivatives","BTCF0:USTF0",1757386451523,0.44487801,111390.0,111380.0,1.85472248]
["bitfinex-derivatives","BTCF0:USTF0",1757386451923,0.44487801,111390.0,111380.0,1.53856]
["bitfinex-derivatives","BTCF0:USTF0",1757386452119,0.39647177,111390.0,111380.0,1.53856]
["bitfinex-derivatives","BTCF0:USTF0",1757386452326,0.39647177,111390.0,111380.0,1.85472248]
["bitfinex-derivatives","BTCF0:USTF0",1757386452528,0.72647177,111390.0,111380.0,1.85472248]
["bitfinex-derivatives","BTCF0:USTF0",1757386453119,0.39647177,111390.0,111380.0,1.85472248]
["bitfinex-derivatives","BTCF0:USTF0",1757386454421,0.77647177,111390.0,111380.0,1.53856]
["bitfinex-derivatives","BTCF0:USTF0",1757386454628,1.02647177,111390.0,111380.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1757386454827,1.02647177,111390.0,111380.0,1.53864]
["bitfinex-derivatives","BTCF0:USTF0",1757386455223,1.02647177,111390.0,111380.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1757386455523,0.64647177,111390.0,111380.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1757386455727,1.04487801,111390.0,111380.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1757386456424,1.36104049,111390.0,111380.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1757386457027,1.31263425,111390.0,111380.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1757386458025,1.36104049,111390.0,111380.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1757386459032,1.00487801,111390.0,111380.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1757386459331,1.27263425,111390.0,111380.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757386459525,1.68184049,111390.0,111380.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1757386459831,2.49968049,111390.0,111380.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1757386460031,2.49968049,111390.0,111380.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757386461031,2.49968049,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757386462326,1.68184049,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757386462528,1.86739553,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757386462831,2.49972049,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757386464426,1.93355801,111390.0,111380.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1757386464626,2.24972049,111390.0,111380.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1757386465033,2.24972049,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757386469129,2.24976049,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757386472238,2.20135425,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757386473734,1.38343425,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757386473936,0.43868252,111390.0,111380.0,1.05958248]
["bitfinex-derivatives","BTCF0:USTF0",1757386474132,1.07100748,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757386474639,0.754845,111390.0,111380.0,1.05958248]
["bitfinex-derivatives","BTCF0:USTF0",1757386475038,0.754845,111390.0,111380.0,0.74342]
["bitfinex-derivatives","BTCF0:USTF0",1757386479342,0.754845,111390.0,111380.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1757386479836,0.73368699,111390.0,111380.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1757386480141,0.75486855,111390.0,111380.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1757386481446,0.12870607,111390.0,111380.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1757386481643,0.77486855,111390.0,111380.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1757386483045,0.12870607,111390.0,111380.0,1.37574496]
["bitfinex-derivatives","BTCF0:USTF0",1757386483342,0.08033284,111390.0,111380.0,1.37574496]
["bitfinex-derivatives","BTCF0:USTF0",1757386483531,0.39649532,111390.0,111380.0,1.05958248]
["bitfinex-derivatives","BTCF0:USTF0",1757386484137,0.08033284,111390.0,111380.0,1.37574496]
["bitfinex-derivatives","BTCF0:USTF0",1757386484434,0.08033284,111390.0,111380.0,1.05958248]
["bitfinex-derivatives","BTCF0:USTF0",1757386485042,0.06689284,111390.0,111380.0,1.64274496]
["bitfinex-derivatives","BTCF0:USTF0",1757386485248,0.04537284,111390.0,111380.0,1.64274496]
["bitfinex-derivatives","BTCF0:USTF0",1757386485438,0.04437284,111390.0,111380.0,0.99658248]
["bitfinex-derivatives","BTCF0:USTF0",1757386485638,0.07929284,111390.0,111380.0,0.98958248]
["bitfinex-derivatives","BTCF0:USTF0",1757386485839,0.07729284,111390.0,111380.0,0.98958248]
["bitfinex-derivatives","BTCF0:USTF0",1757386486136,0.07929284,111390.0,111380.0,0.98958248]
["bitfinex-derivatives","BTCF0:USTF0",1757386486543,0.07729284,111390.0,111380.0,0.98958248]
["bitfinex-derivatives","BTCF0:USTF0",1757386487145,0.07729284,111390.0,111380.0,1.30574496]
["bitfinex-derivatives","BTCF0:USTF0",1757386487754,0.39345532,111390.0,111380.0,1.55738248]
["bitfinex-derivatives","BTCF0:USTF0",1757386488244,0.71345532,111390.0,111380.0,1.55738248]
["bitfinex-derivatives","BTCF0:USTF0",1757386488633,0.71345532,111390.0,111380.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1757386488834,0.71345532,111390.0,111380.0,1.24122]
["bitfinex-derivatives","BTCF0:USTF0",1757386489039,0.77345532,111390.0,111380.0,1.24122]
["bitfinex-derivatives","BTCF0:USTF0",1757386489241,1.0896178,111390.0,111380.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757386489542,1.38799103,111390.0,111380.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757386490249,1.38999103,111390.0,111380.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757386491447,1.39099103,111390.0,111380.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757386492350,1.07482855,111390.0,111380.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1757386492541,0.82482855,111390.0,111380.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1757386498447,0.82495712,111390.0,111380.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1757386498647,0.82495712,111390.0,111380.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757386498848,0.77658389,111390.0,111380.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757386499049,0.82499059,111390.0,111380.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757386499552,0.82499059,111390.0,111380.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1757386499969,0.82499059,111390.0,111380.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1757386500857,0.50869954,111390.0,111380.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1757386501252,0.20869954,111390.0,111380.0,0.98992105]
["bitfinex-derivatives","BTCF0:USTF0",1757386501463,0.09377954,111390.0,111380.0,0.99692105]
["bitfinex-derivatives","BTCF0:USTF0",1757386501665,0.04537284,111390.0,111380.0,0.99692105]
["bitfinex-derivatives","BTCF0:USTF0",1757386501856,0.07159798,111390.0,111380.0,0.99692105]
["bitfinex-derivatives","BTCF0:USTF0",1757386502166,0.06694284,111390.0,111380.0,0.99692105]
["bitfinex-derivatives","BTCF0:USTF0",1757386502360,0.11534954,111390.0,111380.0,0.99692105]
["bitfinex-derivatives","BTCF0:USTF0",1757386502864,0.11334954,111390.0,111380.0,0.99692105]
["bitfinex-derivatives","BTCF0:USTF0",1757386503164,0.11434954,111390.0,111380.0,0.99692105]
["bitfinex-derivatives","BTCF0:USTF0",1757386503864,0.06594284,111390.0,111380.0,0.99692105]
["bitfinex-derivatives","BTCF0:USTF0",1757386504366,0.06494284,111390.0,111380.0,0.99692105]
["bitfinex-derivatives","BTCF0:USTF0",1757386505561,0.07829284,111390.0,111380.0,0.67363]
["bitfinex-derivatives","BTCF0:USTF0",1757386505762,0.07829284,111390.0,111380.0,0.98992105]
["bitfinex-derivatives","BTCF0:USTF0",1757386505964,0.07829284,111390.0,111380.0,1.49135]
["bitfinex-derivatives","BTCF0:USTF0",1757386506166,0.07829284,111390.0,111380.0,1.80764105]
["bitfinex-derivatives","BTCF0:USTF0",1757386506970,0.07829284,111390.0,111380.0,0.98992105]
["bitfinex-derivatives","BTCF0:USTF0",1757386507170,0.07829284,111390.0,111380.0,1.80764105]
["bitfinex-derivatives","BTCF0:USTF0",1757386507371,0.07829284,111390.0,111380.0,1.24135]
["bitfinex-derivatives","BTCF0:USTF0",1757386507766,0.77458389,111390.0,111380.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1757386507965,0.77458389,111390.0,111380.0,1.24151]
["bitfinex-derivatives","BTCF0:USTF0",1757386508166,0.45829284,111390.0,111380.0,1.24151]
["bitfinex-derivatives","BTCF0:USTF0",1757386508573,0.07829284,111390.0,111380.0,1.24151]
["bitfinex-derivatives","BTCF0:USTF0",1757386509670,0.07829284,111390.0,111380.0,1.24143]
["bitfinex-derivatives","BTCF0:USTF0",1757386509875,1.04299059,111390.0,111380.0,0.85768]
["bitfinex-derivatives","BTCF0:USTF0",1757386510267,1.04299059,111390.0,111380.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757386510769,1.04299059,111390.0,111380.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1757386511667,1.04299059,111390.0,111380.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757386512081,1.67167494,111390.0,111380.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757386512265,0.01325,111380.0,111370.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1757386512469,1.11199061,111380.0,111370.0,0.24013482]
["bitfinex-derivatives","BTCF0:USTF0",1757386512669,1.13317217,111380.0,111370.0,0.24013482]
["bitfinex-derivatives","BTCF0:USTF0",1757386514178,1.13317217,111380.0,111370.0,0.24113482]
["bitfinex-derivatives","BTCF0:USTF0",1757386514581,1.95165217,111380.0,111370.0,0.24113482]
["bitfinex-derivatives","BTCF0:USTF0",1757386515573,1.95165217,111380.0,111370.0,0.24213482]
["bitfinex-derivatives","BTCF0:USTF0",1757386515877,2.20165217,111380.0,111370.0,0.24213482]
["bitfinex-derivatives","BTCF0:USTF0",1757386516972,2.20465217,111380.0,111370.0,0.24113482]
["bitfinex-derivatives","BTCF0:USTF0",1757386517173,2.20465217,111380.0,111370.0,0.24013482]
["bitfinex-derivatives","BTCF0:USTF0",1757386517373,2.20565217,111380.0,111370.0,0.24013482]
["bitfinex-derivatives","BTCF0:USTF0",1757386518078,2.20665217,111380.0,111370.0,0.24013482]
["bitfinex-derivatives","BTCF0:USTF0",1757386520479,0.03649,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757386520676,0.01325,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757386520978,0.03649,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757386521177,0.01325,111340.0,111330.0,1.17954]
["bitfinex-derivatives","BTCF0:USTF0",1757386521377,0.66954105,111340.0,111330.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1757386521575,0.37396261,111340.0,111330.0,1.2007]
["bitfinex-derivatives","BTCF0:USTF0",1757386521777,0.38280425,111340.0,111330.0,1.2007]
["bitfinex-derivatives","BTCF0:USTF0",1757386522177,0.0665132,111340.0,111330.0,1.2007]
["bitfinex-derivatives","BTCF0:USTF0",1757386522374,0.4265132,111340.0,111330.0,1.2007]
["bitfinex-derivatives","BTCF0:USTF0",1757386522573,0.74280425,111340.0,111330.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757386522783,0.74280425,111340.0,111330.0,0.84186]
["bitfinex-derivatives","BTCF0:USTF0",1757386523182,0.73280425,111340.0,111330.0,0.84186]
["bitfinex-derivatives","BTCF0:USTF0",1757386523375,0.15860556,111340.0,111330.0,1.20266]
["bitfinex-derivatives","BTCF0:USTF0",1757386523575,0.15860556,111340.0,111330.0,1.20366]
["bitfinex-derivatives","BTCF0:USTF0",1757386524078,0.15860556,111340.0,111330.0,1.24366]
["bitfinex-derivatives","BTCF0:USTF0",1757386525082,0.14976392,111340.0,111330.0,1.24366]
["bitfinex-derivatives","BTCF0:USTF0",1757386525384,0.14976392,111340.0,111330.0,1.20366]
["bitfinex-derivatives","BTCF0:USTF0",1757386527384,0.13651392,111340.0,111330.0,1.87257105]
["bitfinex-derivatives","BTCF0:USTF0",1757386527585,0.11327392,111340.0,111330.0,1.87257105]
["bitfinex-derivatives","BTCF0:USTF0",1757386527888,0.83605497,111340.0,111330.0,1.2933]
["bitfinex-derivatives","BTCF0:USTF0",1757386529078,0.46605497,111340.0,111330.0,1.2933]
["bitfinex-derivatives","BTCF0:USTF0",1757386530177,0.13651392,111340.0,111330.0,1.87221105]
["bitfinex-derivatives","BTCF0:USTF0",1757386530383,0.02063549,111340.0,111330.0,2.1085021]
["bitfinex-derivatives","BTCF0:USTF0",1757386530578,0.02063549,111340.0,111330.0,1.78221105]
["bitfinex-derivatives","BTCF0:USTF0",1757386530885,0.02063549,111340.0,111330.0,1.82221105]
["bitfinex-derivatives","BTCF0:USTF0",1757386534784,0.02063549,111340.0,111330.0,1.00393105]
["bitfinex-derivatives","BTCF0:USTF0",1757386534990,0.02063549,111340.0,111330.0,1.24318]
["bitfinex-derivatives","BTCF0:USTF0",1757386534991,0.67017654,111340.0,111330.0,1.24318]
["bitfinex-derivatives","BTCF0:USTF0",1757386535191,0.71444905,111340.0,111330.0,1.24318]
["bitfinex-derivatives","BTCF0:USTF0",1757386535893,0.398158,111340.0,111330.0,1.24318]
["bitfinex-derivatives","BTCF0:USTF0",1757386536791,0.3981652,111340.0,111330.0,1.24318]
["bitfinex-derivatives","BTCF0:USTF0",1757386537283,0.3981652,111340.0,111330.0,1.24306]
["bitfinex-derivatives","BTCF0:USTF0",1757386537791,0.0781652,111340.0,111330.0,1.24306]
["bitfinex-derivatives","BTCF0:USTF0",1757386537998,0.0781652,111340.0,111330.0,1.25568]
["bitfinex-derivatives","BTCF0:USTF0",1757386538291,0.0649152,111340.0,111330.0,1.57197105]
["bitfinex-derivatives","BTCF0:USTF0",1757386538592,0.0416752,111340.0,111330.0,1.82197105]
["bitfinex-derivatives","BTCF0:USTF0",1757386539480,0.0416752,111340.0,111330.0,1.57197105]
["bitfinex-derivatives","BTCF0:USTF0",1757386539987,0.02103971,111340.0,111330.0,2.4182621]
["bitfinex-derivatives","BTCF0:USTF0",1757386540389,0.02103971,111340.0,111330.0,2.0982621]
["bitfinex-derivatives","BTCF0:USTF0",1757386540585,0.02103971,111340.0,111330.0,2.1382621]
["bitfinex-derivatives","BTCF0:USTF0",1757386541586,0.02103971,111340.0,111330.0,2.0982621]
["bitfinex-derivatives","BTCF0:USTF0",1757386541788,0.02103971,111340.0,111330.0,2.4582621]
["bitfinex-derivatives","BTCF0:USTF0",1757386541992,0.02103971,111340.0,111330.0,2.1382621]
["bitfinex-derivatives","BTCF0:USTF0",1757386542193,0.02103971,111340.0,111330.0,2.4782621]
["bitfinex-derivatives","BTCF0:USTF0",1757386543988,0.02103971,111340.0,111330.0,2.5680761]
["bitfinex-derivatives","BTCF0:USTF0",1757386544495,0.02103971,111340.0,111330.0,2.4782621]
["bitfinex-derivatives","BTCF0:USTF0",1757386546296,0.02103971,111340.0,111330.0,2.7434621]
["bitfinex-derivatives","BTCF0:USTF0",1757386546598,0.02103971,111340.0,111330.0,2.81501878]
["bitfinex-derivatives","BTCF0:USTF0",1757386547099,0.00023482,111350.0,111340.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757386547297,0.00013482,111350.0,111340.0,1.03343105]
["bitfinex-derivatives","BTCF0:USTF0",1757386547496,0.02124065,111350.0,111340.0,1.03343105]
["bitfinex-derivatives","BTCF0:USTF0",1757386548299,0.02124065,111350.0,111340.0,1.03443105]
["bitfinex-derivatives","BTCF0:USTF0",1757386549799,0.02124065,111350.0,111340.0,1.03543105]
["bitfinex-derivatives","BTCF0:USTF0",1757386549994,0.02124065,111350.0,111340.0,1.28543105]
["bitfinex-derivatives","BTCF0:USTF0",1757386551193,0.00013482,111350.0,111340.0,1.28543105]
["bitfinex-derivatives","BTCF0:USTF0",1757386557104,0.00013482,111350.0,111340.0,1.37523695]
["bitfinex-derivatives","BTCF0:USTF0",1757386557301,0.00013482,111350.0,111340.0,1.28543105]
["bitfinex-derivatives","BTCF0:USTF0",1757386558300,0.00013482,111350.0,111340.0,2.10339105]
["bitfinex-derivatives","BTCF0:USTF0",1757386558602,0.02122905,111350.0,111340.0,2.10339105]
["bitfinex-derivatives","BTCF0:USTF0",1757386559002,0.02122905,111350.0,111340.0,1.28543105]
["bitfinex-derivatives","BTCF0:USTF0",1757386559203,0.02122905,111350.0,111340.0,2.10339105]
["bitfinex-derivatives","BTCF0:USTF0",1757386560201,0.02122905,111350.0,111340.0,1.03543105]
["bitfinex-derivatives","BTCF0:USTF0",1757386560514,0.60967517,111350.0,111340.0,1.54351612]
["bitfinex-derivatives","BTCF0:USTF0",1757386560805,0.60967517,111350.0,111340.0,1.21353]
["bitfinex-derivatives","BTCF0:USTF0",1757386560806,0.97329517,111350.0,111340.0,1.21353]
["bitfinex-derivatives","BTCF0:USTF0",1757386561105,0.97329517,111350.0,111340.0,1.52998612]
["bitfinex-derivatives","BTCF0:USTF0",1757386561608,0.27122905,111350.0,111340.0,1.85997224]
["bitfinex-derivatives","BTCF0:USTF0",1757386561799,0.02122905,111350.0,111340.0,1.85997224]
["bitfinex-derivatives","BTCF0:USTF0",1757386566214,0.02122905,111350.0,111340.0,1.22706]
["bitfinex-derivatives","BTCF0:USTF0",1757386566411,0.02122905,111350.0,111340.0,1.85997224]
["bitfinex-derivatives","BTCF0:USTF0",1757386567814,0.00013482,111350.0,111340.0,2.16642836]
["bitfinex-derivatives","BTCF0:USTF0",1757386568016,0.0001,111360.0,111350.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757386568317,0.02111618,111360.0,111350.0,1.38005224]
["bitfinex-derivatives","BTCF0:USTF0",1757386569409,0.04283571,111370.0,111360.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1757386569714,0.39385199,111370.0,111360.0,1.84830224]
["bitfinex-derivatives","BTCF0:USTF0",1757386570520,0.39485199,111370.0,111360.0,1.84830224]
["bitfinex-derivatives","BTCF0:USTF0",1757386570820,0.39685199,111370.0,111360.0,1.84830224]
["bitfinex-derivatives","BTCF0:USTF0",1757386571323,0.37486199,111370.0,111360.0,1.86830224]
["bitfinex-derivatives","BTCF0:USTF0",1757386572616,0.37286199,111370.0,111360.0,1.86830224]
["bitfinex-derivatives","BTCF0:USTF0",1757386572820,0.37486199,111370.0,111360.0,1.86830224]
["bitfinex-derivatives","BTCF0:USTF0",1757386573014,0.04486199,111370.0,111360.0,1.86830224]
["bitfinex-derivatives","BTCF0:USTF0",1757386573214,0.04386199,111370.0,111360.0,1.86830224]
["bitfinex-derivatives","BTCF0:USTF0",1757386573921,0.002,111370.0,111360.0,3.13974816]
["bitfinex-derivatives","BTCF0:USTF0",1757386574524,0.001,111370.0,111360.0,3.13974816]
["bitfinex-derivatives","BTCF0:USTF0",1757386575022,0.0001,111380.0,111370.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1757386575225,0.0001,111390.0,111380.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757386575423,0.08,111390.0,111380.0,1.85260224]
["bitfinex-derivatives","BTCF0:USTF0",1757386575722,0.10109648,111390.0,111380.0,1.85260224]
["bitfinex-derivatives","BTCF0:USTF0",1757386576916,0.10209648,111390.0,111380.0,1.85260224]
["bitfinex-derivatives","BTCF0:USTF0",1757386580035,0.001,111390.0,111380.0,2.18905836]
["bitfinex-derivatives","BTCF0:USTF0",1757386580219,0.001,111390.0,111380.0,2.78905836]
["bitfinex-derivatives","BTCF0:USTF0",1757386580418,0.001,111390.0,111380.0,2.10260224]
["bitfinex-derivatives","BTCF0:USTF0",1757386580613,0.001,111390.0,111380.0,2.12260224]
["bitfinex-derivatives","BTCF0:USTF0",1757386580822,0.001,111390.0,111380.0,1.27828224]
["bitfinex-derivatives","BTCF0:USTF0",1757386581018,0.001,111390.0,111380.0,2.44488224]
["bitfinex-derivatives","BTCF0:USTF0",1757386581427,0.02181,111400.0,111390.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757386581630,0.04277339,111400.0,111390.0,0.71182612]
["bitfinex-derivatives","BTCF0:USTF0",1757386581826,0.04277339,111400.0,111390.0,1.03182612]
["bitfinex-derivatives","BTCF0:USTF0",1757386582917,0.04277339,111400.0,111390.0,1.03282612]
["bitfinex-derivatives","BTCF0:USTF0",1757386583121,0.04277339,111400.0,111390.0,1.03382612]
["bitfinex-derivatives","BTCF0:USTF0",1757386585524,0.04277339,111400.0,111390.0,0.71737]
["bitfinex-derivatives","BTCF0:USTF0",1757386585525,0.05654339,111400.0,111390.0,0.71737]
["bitfinex-derivatives","BTCF0:USTF0",1757386585729,0.98299951,111400.0,111390.0,1.85660612]
["bitfinex-derivatives","BTCF0:USTF0",1757386586725,0.66654339,111400.0,111390.0,1.86866612]
["bitfinex-derivatives","BTCF0:USTF0",1757386587028,0.66654339,111400.0,111390.0,1.86766612]
["bitfinex-derivatives","BTCF0:USTF0",1757386587430,0.30654339,111400.0,111390.0,1.86766612]
["bitfinex-derivatives","BTCF0:USTF0",1757386588719,0.44654339,111400.0,111390.0,1.86766612]
["bitfinex-derivatives","BTCF0:USTF0",1757386594029,0.76299951,111400.0,111390.0,1.02876612]
["bitfinex-derivatives","BTCF0:USTF0",1757386594233,0.76133896,111400.0,111390.0,1.05876612]
["bitfinex-derivatives","BTCF0:USTF0",1757386594533,0.76133896,111400.0,111390.0,1.87384612]
["bitfinex-derivatives","BTCF0:USTF0",1757386595435,0.76133896,111400.0,111390.0,1.55739]
["bitfinex-derivatives","BTCF0:USTF0",1757386595737,0.76133896,111400.0,111390.0,1.87384612]
["bitfinex-derivatives","BTCF0:USTF0",1757386596535,0.76233896,111400.0,111390.0,1.87384612]
["bitfinex-derivatives","BTCF0:USTF0",1757386597035,0.71399951,111400.0,111390.0,1.87384612]
["bitfinex-derivatives","BTCF0:USTF0",1757386599537,0.49399951,111400.0,111390.0,1.87384612]
["bitfinex-derivatives","BTCF0:USTF0",1757386599834,0.16377339,111400.0,111390.0,1.88690612]
["bitfinex-derivatives","BTCF0:USTF0",1757386600036,0.16377339,111400.0,111390.0,2.20336224]
["bitfinex-derivatives","BTCF0:USTF0",1757386600231,0.02206339,111400.0,111390.0,2.20336224]
["bitfinex-derivatives","BTCF0:USTF0",1757386600431,0.02206339,111400.0,111390.0,1.88690612]
["bitfinex-derivatives","BTCF0:USTF0",1757386600737,0.02106339,111400.0,111390.0,1.88690612]
["bitfinex-derivatives","BTCF0:USTF0",1757386600937,0.02106339,111400.0,111390.0,2.45336224]
["bitfinex-derivatives","BTCF0:USTF0",1757386601441,0.02106339,111400.0,111390.0,2.13690612]
["bitfinex-derivatives","BTCF0:USTF0",1757386602033,0.02106339,111400.0,111390.0,2.45336224]
["bitfinex-derivatives","BTCF0:USTF0",1757386602541,0.02106339,111400.0,111390.0,2.13690612]
["bitfinex-derivatives","BTCF0:USTF0",1757386602840,0.02106339,111400.0,111390.0,2.13790612]
["bitfinex-derivatives","BTCF0:USTF0",1757386603334,0.02106339,111400.0,111390.0,2.13890612]
["bitfinex-derivatives","BTCF0:USTF0",1757386603739,0.02106339,111400.0,111390.0,2.45536224]
["bitfinex-derivatives","BTCF0:USTF0",1757386604940,0.02106339,111400.0,111390.0,1.06382612]
["bitfinex-derivatives","BTCF0:USTF0",1757386605138,0.02106339,111400.0,111390.0,1.88866612]
["bitfinex-derivatives","BTCF0:USTF0",1757386606643,0.02106339,111400.0,111390.0,2.20512224]
["bitfinex-derivatives","BTCF0:USTF0",1757386607940,0.02106339,111400.0,111390.0,2.20508224]
["bitfinex-derivatives","BTCF0:USTF0",1757386611845,0.02106339,111400.0,111390.0,1.38028224]
["bitfinex-derivatives","BTCF0:USTF0",1757386612039,0.02106339,111400.0,111390.0,2.20500224]
["bitfinex-derivatives","BTCF0:USTF0",1757386616551,0.02111238,111400.0,111390.0,2.20500224]
["bitfinex-derivatives","BTCF0:USTF0",1757386620350,0.02111238,111400.0,111390.0,2.20430286]
["bitfinex-derivatives","BTCF0:USTF0",1757386623048,0.00711238,111400.0,111390.0,2.54406886]
["bitfinex-derivatives","BTCF0:USTF0",1757386623244,1.5001,111410.0,111400.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757386623443,1.5,111410.0,111400.0,1.02855643]
["bitfinex-derivatives","BTCF0:USTF0",1757386624051,1.5,111410.0,111400.0,1.85187643]
["bitfinex-derivatives","BTCF0:USTF0",1757386624251,1.5,111410.0,111400.0,1.85171643]
["bitfinex-derivatives","BTCF0:USTF0",1757386625349,1.5,111410.0,111400.0,1.02855643]
["bitfinex-derivatives","BTCF0:USTF0",1757386625548,1.51362,111410.0,111400.0,1.85171643]
["bitfinex-derivatives","BTCF0:USTF0",1757386625747,1.5362,111410.0,111400.0,0.71245]
["bitfinex-derivatives","BTCF0:USTF0",1757386625948,1.5362,111410.0,111400.0,1.85167643]
["bitfinex-derivatives","BTCF0:USTF0",1757386627453,1.5,111410.0,111400.0,1.85167643]
["bitfinex-derivatives","BTCF0:USTF0",1757386633959,1.5,111410.0,111400.0,1.53557]
["bitfinex-derivatives","BTCF0:USTF0",1757386634258,1.5,111410.0,111400.0,1.85167643]
["bitfinex-derivatives","BTCF0:USTF0",1757386635154,1.59084326,111410.0,111400.0,1.85167643]
["bitfinex-derivatives","BTCF0:USTF0",1757386636356,1.52084326,111410.0,111400.0,1.85167643]
["bitfinex-derivatives","BTCF0:USTF0",1757386638063,1.52084326,111410.0,111400.0,1.53557]
["bitfinex-derivatives","BTCF0:USTF0",1757386638264,1.52084326,111410.0,111400.0,2.11787643]
["bitfinex-derivatives","BTCF0:USTF0",1757386639064,1.52084326,111410.0,111400.0,2.11887643]
["bitfinex-derivatives","BTCF0:USTF0",1757386639865,0.02084326,111410.0,111400.0,2.11887643]
["bitfinex-derivatives","BTCF0:USTF0",1757386640067,0.01384326,111410.0,111400.0,2.19343433]
["bitfinex-derivatives","BTCF0:USTF0",1757386640268,0.0001,111420.0,111400.0,2.19343433]
["bitfinex-derivatives","BTCF0:USTF0",1757386640473,0.0001,111420.0,111410.0,0.69913643]
["bitfinex-derivatives","BTCF0:USTF0",1757386640767,1.52117,111430.0,111420.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1757386640964,1.52117,111430.0,111420.0,1.91067643]
["bitfinex-derivatives","BTCF0:USTF0",1757386640965,1.90107,111430.0,111420.0,1.91067643]
["bitfinex-derivatives","BTCF0:USTF0",1757386641267,1.91371,111430.0,111420.0,1.90397643]
["bitfinex-derivatives","BTCF0:USTF0",1757386641460,1.91371,111430.0,111420.0,1.58787]
["bitfinex-derivatives","BTCF0:USTF0",1757386641661,1.91371,111430.0,111420.0,1.90397643]
["bitfinex-derivatives","BTCF0:USTF0",1757386642667,2.16371,111430.0,111420.0,1.90397643]
["bitfinex-derivatives","BTCF0:USTF0",1757386642871,2.16471,111430.0,111420.0,1.90381643]
["bitfinex-derivatives","BTCF0:USTF0",1757386643168,2.16471,111430.0,111420.0,1.58771]
["bitfinex-derivatives","BTCF0:USTF0",1757386643469,2.48081643,111430.0,111420.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1757386643661,2.16471,111430.0,111420.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1757386644368,2.16471,111430.0,111420.0,0.76303]
["bitfinex-derivatives","BTCF0:USTF0",1757386644569,2.16471,111430.0,111420.0,1.58783]
["bitfinex-derivatives","BTCF0:USTF0",1757386645258,2.16471,111430.0,111420.0,1.58795]
["bitfinex-derivatives","BTCF0:USTF0",1757386646167,1.91471,111430.0,111420.0,1.90405643]
["bitfinex-derivatives","BTCF0:USTF0",1757386651773,2.48081643,111430.0,111420.0,0.76303]
["bitfinex-derivatives","BTCF0:USTF0",1757386652073,2.50154731,111430.0,111420.0,1.58707]
["bitfinex-derivatives","BTCF0:USTF0",1757386652367,2.18544088,111430.0,111420.0,1.58707]
["bitfinex-derivatives","BTCF0:USTF0",1757386654774,2.18544088,111430.0,111420.0,1.23707]
["bitfinex-derivatives","BTCF0:USTF0",1757386654969,2.18544088,111430.0,111420.0,1.55317643]
["bitfinex-derivatives","BTCF0:USTF0",1757386656668,2.18544088,111430.0,111420.0,0.72913643]
["bitfinex-derivatives","BTCF0:USTF0",1757386656871,2.18544088,111430.0,111420.0,1.55265643]
["bitfinex-derivatives","BTCF0:USTF0",1757386657477,2.18544088,111430.0,111420.0,0.72913643]
["bitfinex-derivatives","BTCF0:USTF0",1757386657774,2.18544088,111430.0,111420.0,1.55325643]
["bitfinex-derivatives","BTCF0:USTF0",1757386659371,1.93544088,111430.0,111420.0,1.55313643]
["bitfinex-derivatives","BTCF0:USTF0",1757386659677,1.93544088,111430.0,111420.0,1.23703]
["bitfinex-derivatives","BTCF0:USTF0",1757386660373,2.25154731,111430.0,111420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757386660583,2.50154731,111430.0,111420.0,1.2146]
["bitfinex-derivatives","BTCF0:USTF0",1757386661080,2.50154731,111430.0,111420.0,1.21444]
["bitfinex-derivatives","BTCF0:USTF0",1757386661468,3.32514731,111430.0,111420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757386661674,3.37348676,111430.0,111420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757386662779,3.05738033,111430.0,111420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757386662973,3.37348676,111430.0,111420.0,0.85352]
["bitfinex-derivatives","BTCF0:USTF0",1757386663274,3.37348676,111430.0,111420.0,1.21432]
["bitfinex-derivatives","BTCF0:USTF0",1757386664882,2.54988676,111430.0,111420.0,1.21432]
["bitfinex-derivatives","BTCF0:USTF0",1757386665177,1.98378033,111430.0,111420.0,1.53042643]
["bitfinex-derivatives","BTCF0:USTF0",1757386665383,1.93544088,111430.0,111420.0,1.48573286]
["bitfinex-derivatives","BTCF0:USTF0",1757386665578,1.93544088,111430.0,111420.0,1.16147643]
["bitfinex-derivatives","BTCF0:USTF0",1757386665781,1.93544088,111430.0,111420.0,1.77227643]
["bitfinex-derivatives","BTCF0:USTF0",1757386669382,1.93544088,111430.0,111420.0,1.78043643]
["bitfinex-derivatives","BTCF0:USTF0",1757386672485,1.98378033,111430.0,111420.0,1.78043643]
["bitfinex-derivatives","BTCF0:USTF0",1757386677092,1.93544088,111430.0,111420.0,1.78043643]
["bitfinex-derivatives","BTCF0:USTF0",1757386678890,2.00002161,111430.0,111420.0,1.78043643]
["bitfinex-derivatives","BTCF0:USTF0",1757386681689,1.98390958,111430.0,111420.0,1.78043643]
["bitfinex-derivatives","BTCF0:USTF0",1757386682494,2.29993261,111430.0,111420.0,1.78035303]
["bitfinex-derivatives","BTCF0:USTF0",1757386683390,1.98390958,111430.0,111420.0,1.78035303]
["bitfinex-derivatives","BTCF0:USTF0",1757386683585,1.98390958,111430.0,111420.0,2.09637606]
["bitfinex-derivatives","BTCF0:USTF0",1757386683790,2.25146391,111430.0,111420.0,2.09637606]
["bitfinex-derivatives","BTCF0:USTF0",1757386684096,2.29993261,111430.0,111420.0,2.09637606]
["bitfinex-derivatives","BTCF0:USTF0",1757386684591,2.29993261,111430.0,111420.0,0.92682303]
["bitfinex-derivatives","BTCF0:USTF0",1757386684787,2.29993261,111430.0,111420.0,1.44008]
["bitfinex-derivatives","BTCF0:USTF0",1757386685190,2.29993261,111430.0,111420.0,1.75610303]
["bitfinex-derivatives","BTCF0:USTF0",1757386686194,1.98390958,111430.0,111420.0,1.75610303]
["bitfinex-derivatives","BTCF0:USTF0",1757386686397,2.29993261,111430.0,111420.0,1.75610303]
["bitfinex-derivatives","BTCF0:USTF0",1757386687190,2.25146391,111430.0,111420.0,1.75610303]
["bitfinex-derivatives","BTCF0:USTF0",1757386689196,2.25146391,111430.0,111420.0,0.94867303]
["bitfinex-derivatives","BTCF0:USTF0",1757386689390,2.25146391,111430.0,111420.0,1.77723303]
["bitfinex-derivatives","BTCF0:USTF0",1757386690993,2.25146391,111430.0,111420.0,1.43936]
["bitfinex-derivatives","BTCF0:USTF0",1757386691195,3.37829261,111430.0,111420.0,1.07824]
["bitfinex-derivatives","BTCF0:USTF0",1757386692398,3.37829261,111430.0,111420.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757386692399,3.69431564,111430.0,111420.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757386693100,3.64584694,111430.0,111420.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757386693302,3.69431998,111430.0,111420.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757386695612,3.37829695,111430.0,111420.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757386695814,2.29993695,111430.0,111420.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1757386696014,3.12765695,111430.0,111420.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1757386696208,2.29993695,111430.0,111420.0,0.35798303]
["bitfinex-derivatives","BTCF0:USTF0",1757386696416,2.29993695,111430.0,111420.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1757386696615,2.29993695,111430.0,111420.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1757386697317,2.61595998,111430.0,111420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757386697517,2.29993695,111430.0,111420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757386698118,1.98391392,111430.0,111420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757386698306,2.29993695,111430.0,111420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757386698618,2.29993695,111430.0,111420.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757386699416,2.29993695,111430.0,111420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757386700318,1.98391392,111430.0,111420.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1757386700518,2.29993695,111430.0,111420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757386702020,1.98391392,111430.0,111420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757386702317,2.29993695,111430.0,111420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757386709322,2.29993695,111430.0,111420.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1757386712225,2.29993695,111430.0,111420.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1757386712425,2.29993695,111430.0,111420.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1757386712725,2.29993695,111430.0,111420.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1757386712923,3.12773695,111430.0,111420.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1757386713226,2.29993695,111430.0,111420.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1757386713426,3.12753695,111430.0,111420.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1757386715129,3.12753695,111430.0,111420.0,0.72878303]
["bitfinex-derivatives","BTCF0:USTF0",1757386715130,1.98391392,111430.0,111420.0,0.72878303]
["bitfinex-derivatives","BTCF0:USTF0",1757386715325,2.29993695,111430.0,111420.0,0.97878303]
["bitfinex-derivatives","BTCF0:USTF0",1757386719133,2.29993695,111430.0,111420.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1757386719321,1.98391392,111430.0,111420.0,0.72878303]
["bitfinex-derivatives","BTCF0:USTF0",1757386719523,1.98391392,111430.0,111420.0,1.29480606]
["bitfinex-derivatives","BTCF0:USTF0",1757386719721,1.98391392,111430.0,111420.0,1.62480606]
["bitfinex-derivatives","BTCF0:USTF0",1757386721133,1.98291392,111430.0,111420.0,1.62480606]
["bitfinex-derivatives","BTCF0:USTF0",1757386722430,1.98291392,111430.0,111420.0,0.99276]
["bitfinex-derivatives","BTCF0:USTF0",1757386722637,1.98291392,111430.0,111420.0,1.62480606]
["bitfinex-derivatives","BTCF0:USTF0",1757386724233,1.93444088,111430.0,111420.0,1.62480606]
["bitfinex-derivatives","BTCF0:USTF0",1757386725030,1.98291392,111430.0,111420.0,1.62480606]
["bitfinex-derivatives","BTCF0:USTF0",1757386725532,1.93444088,111430.0,111420.0,1.62480606]
["bitfinex-derivatives","BTCF0:USTF0",1757386725832,1.90073088,111430.0,111420.0,1.63133606]
["bitfinex-derivatives","BTCF0:USTF0",1757386729431,1.91409088,111430.0,111420.0,1.62480606]
["bitfinex-derivatives","BTCF0:USTF0",1757386733431,1.93716088,111430.0,111420.0,2.45068606]
["bitfinex-derivatives","BTCF0:USTF0",1757386733629,2.25318391,111430.0,111420.0,1.30878303]
["bitfinex-derivatives","BTCF0:USTF0",1757386733832,2.25318391,111430.0,111420.0,1.05878303]
["bitfinex-derivatives","BTCF0:USTF0",1757386734036,2.25318391,111430.0,111420.0,1.88478303]
["bitfinex-derivatives","BTCF0:USTF0",1757386735229,2.50318391,111430.0,111420.0,1.86282303]
["bitfinex-derivatives","BTCF0:USTF0",1757386735434,2.50418391,111430.0,111420.0,1.86282303]
["bitfinex-derivatives","BTCF0:USTF0",1757386735833,2.52514714,111430.0,111420.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1757386736032,2.52514714,111430.0,111420.0,1.3068]
["bitfinex-derivatives","BTCF0:USTF0",1757386736425,2.52514714,111430.0,111420.0,1.62282303]
["bitfinex-derivatives","BTCF0:USTF0",1757386736832,2.20912411,111430.0,111420.0,1.62282303]
["bitfinex-derivatives","BTCF0:USTF0",1757386737033,2.52514714,111430.0,111420.0,1.62282303]
["bitfinex-derivatives","BTCF0:USTF0",1757386737731,2.52514714,111430.0,111420.0,0.79682303]
["bitfinex-derivatives","BTCF0:USTF0",1757386738044,2.52514714,111430.0,111420.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1757386738534,2.52514714,111430.0,111420.0,1.62230303]
["bitfinex-derivatives","BTCF0:USTF0",1757386738736,2.52514714,111430.0,111420.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1757386738938,2.52514714,111430.0,111420.0,1.62230303]
["bitfinex-derivatives","BTCF0:USTF0",1757386739532,2.27514714,111430.0,111420.0,1.62230303]
["bitfinex-derivatives","BTCF0:USTF0",1757386741636,1.95912411,111430.0,111420.0,1.62230303]
["bitfinex-derivatives","BTCF0:USTF0",1757386741838,2.27514714,111430.0,111420.0,1.62230303]
["bitfinex-derivatives","BTCF0:USTF0",1757386742047,1.95912411,111430.0,111420.0,1.62230303]
["bitfinex-derivatives","BTCF0:USTF0",1757386742343,2.27516604,111430.0,111420.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1757386747843,1.95912411,111430.0,111420.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1757386748046,2.27516604,111430.0,111420.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1757386752046,2.27516604,111430.0,111420.0,1.32676]
["bitfinex-derivatives","BTCF0:USTF0",1757386752945,2.27516604,111430.0,111420.0,1.32668]
["bitfinex-derivatives","BTCF0:USTF0",1757386753148,2.27516604,111430.0,111420.0,1.32656]
["bitfinex-derivatives","BTCF0:USTF0",1757386753745,2.27516604,111430.0,111420.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1757386753942,2.27516604,111430.0,111420.0,1.32648]
["bitfinex-derivatives","BTCF0:USTF0",1757386754446,2.27516604,111430.0,111420.0,1.32644]
["bitfinex-derivatives","BTCF0:USTF0",1757386755447,2.27516604,111430.0,111420.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1757386755648,2.27516604,111430.0,111420.0,1.30444]
["bitfinex-derivatives","BTCF0:USTF0",1757386756447,1.95912411,111430.0,111420.0,1.30444]
["bitfinex-derivatives","BTCF0:USTF0",1757386756648,2.27516604,111430.0,111420.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1757386756850,2.27516604,111430.0,111420.0,1.32558]
["bitfinex-derivatives","BTCF0:USTF0",1757386757150,2.25443516,111430.0,111420.0,1.32558]
["bitfinex-derivatives","BTCF0:USTF0",1757386757348,2.2750217,111430.0,111420.0,1.32558]
["bitfinex-derivatives","BTCF0:USTF0",1757386758554,2.2750217,111430.0,111420.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1757386758743,2.2750217,111430.0,111420.0,1.32558]
["bitfinex-derivatives","BTCF0:USTF0",1757386760555,2.2750217,111430.0,111420.0,1.57558]
["bitfinex-derivatives","BTCF0:USTF0",1757386763552,1.95897977,111430.0,111420.0,1.57558]
["bitfinex-derivatives","BTCF0:USTF0",1757386763756,2.2750217,111430.0,111420.0,1.57558]
["bitfinex-derivatives","BTCF0:USTF0",1757386764455,1.95897977,111430.0,111420.0,1.57558]
["bitfinex-derivatives","BTCF0:USTF0",1757386764655,2.2750217,111430.0,111420.0,1.57558]
["bitfinex-derivatives","BTCF0:USTF0",1757386764855,1.95897977,111430.0,111420.0,1.89162193]
["bitfinex-derivatives","BTCF0:USTF0",1757386767048,2.00745281,111430.0,111420.0,1.89162193]
["bitfinex-derivatives","BTCF0:USTF0",1757386771952,2.00745281,111430.0,111420.0,2.14162193]
["bitfinex-derivatives","BTCF0:USTF0",1757386773564,2.00645281,111430.0,111420.0,2.14162193]
["bitfinex-derivatives","BTCF0:USTF0",1757386774161,2.00653978,111430.0,111420.0,2.14162193]
["bitfinex-derivatives","BTCF0:USTF0",1757386774959,2.00653978,111430.0,111420.0,1.82558]
["bitfinex-derivatives","BTCF0:USTF0",1757386775259,2.00653978,111430.0,111420.0,2.14162193]
["bitfinex-derivatives","BTCF0:USTF0",1757386777060,1.95806674,111430.0,111420.0,2.14162193]
["bitfinex-derivatives","BTCF0:USTF0",1757386778765,1.95806674,111430.0,111420.0,1.00218]
["bitfinex-derivatives","BTCF0:USTF0",1757386778964,1.95806674,111430.0,111420.0,2.13986193]
["bitfinex-derivatives","BTCF0:USTF0",1757386779361,1.95806674,111430.0,111420.0,1.88986193]
["bitfinex-derivatives","BTCF0:USTF0",1757386782967,1.57806674,111430.0,111420.0,1.88986193]
["bitfinex-derivatives","BTCF0:USTF0",1757386783970,1.57806674,111430.0,111420.0,1.88990193]
["bitfinex-derivatives","BTCF0:USTF0",1757386784172,1.57806674,111430.0,111420.0,1.57386]
["bitfinex-derivatives","BTCF0:USTF0",1757386785070,1.59806674,111430.0,111420.0,1.57386]
["bitfinex-derivatives","BTCF0:USTF0",1757386785871,1.95806674,111430.0,111420.0,1.57386]
["bitfinex-derivatives","BTCF0:USTF0",1757386786464,1.95806674,111430.0,111420.0,1.88990193]
["bitfinex-derivatives","BTCF0:USTF0",1757386788261,1.95806674,111430.0,111420.0,0.75218]
["bitfinex-derivatives","BTCF0:USTF0",1757386788465,2.57258171,111430.0,111420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757386788774,2.57258171,111430.0,111420.0,1.19148]
["bitfinex-derivatives","BTCF0:USTF0",1757386788974,2.57258171,111430.0,111420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757386789172,2.57258171,111430.0,111420.0,1.19148]
["bitfinex-derivatives","BTCF0:USTF0",1757386790074,2.57358171,111430.0,111420.0,1.19148]
["bitfinex-derivatives","BTCF0:USTF0",1757386790673,2.55261848,111430.0,111420.0,1.19148]
["bitfinex-derivatives","BTCF0:USTF0",1757386791073,3.37409848,111430.0,111420.0,1.19148]
["bitfinex-derivatives","BTCF0:USTF0",1757386791274,1.87409848,111430.0,111420.0,1.19148]
["bitfinex-derivatives","BTCF0:USTF0",1757386793067,1.00414544,111430.0,111420.0,1.19148]
["bitfinex-derivatives","BTCF0:USTF0",1757386793269,1.00414544,111430.0,111420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757386793473,1.00414544,111430.0,111420.0,1.19148]
["bitfinex-derivatives","BTCF0:USTF0",1757386798769,0.75414544,111430.0,111420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757386800783,1.41341848,111430.0,111420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757386800979,0.0128,111420.0,111410.0,1.18251482]
["bitfinex-derivatives","BTCF0:USTF0",1757386801171,0.71729704,111420.0,111410.0,1.18241482]
["bitfinex-derivatives","BTCF0:USTF0",1757386801378,0.73797055,111420.0,111410.0,1.18241482]
["bitfinex-derivatives","BTCF0:USTF0",1757386801575,0.68951544,111420.0,111410.0,1.18241482]
["bitfinex-derivatives","BTCF0:USTF0",1757386801779,0.37347351,111420.0,111410.0,1.49845675]
["bitfinex-derivatives","BTCF0:USTF0",1757386803484,0.68951544,111420.0,111410.0,1.18241482]
["bitfinex-derivatives","BTCF0:USTF0",1757386804287,1.00573423,111420.0,111410.0,1.18241482]
["bitfinex-derivatives","BTCF0:USTF0",1757386804483,1.02789423,111420.0,111410.0,0.69950518]
["bitfinex-derivatives","BTCF0:USTF0",1757386804685,1.21715351,111420.0,111410.0,0.69950518]
["bitfinex-derivatives","BTCF0:USTF0",1757386804885,1.53328387,111420.0,111410.0,0.69950518]
["bitfinex-derivatives","BTCF0:USTF0",1757386805687,1.84941423,111420.0,111410.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757386806186,1.84941423,111420.0,111410.0,0.38337482]
["bitfinex-derivatives","BTCF0:USTF0",1757386806489,1.02789423,111420.0,111410.0,0.38337482]
["bitfinex-derivatives","BTCF0:USTF0",1757386807290,1.02789423,111420.0,111410.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757386807588,1.02789423,111420.0,111410.0,0.38337482]
["bitfinex-derivatives","BTCF0:USTF0",1757386808378,1.27789423,111420.0,111410.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757386808588,0.0128,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757386808788,0.03496,111400.0,111390.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757386809091,1.00789423,111400.0,111390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757386809276,1.61863471,111400.0,111380.0,1.18242]
["bitfinex-derivatives","BTCF0:USTF0",1757386809481,0.32893036,111390.0,111380.0,1.43242]
["bitfinex-derivatives","BTCF0:USTF0",1757386809684,1.82935471,111390.0,111370.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757386809985,0.66722072,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757386810187,0.66722072,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757386810188,0.03496,111370.0,111360.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757386810386,0.73170435,111370.0,111360.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1757386811179,0.05557399,111370.0,111360.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1757386811384,0.69170435,111370.0,111360.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1757386813291,0.76406848,111370.0,111360.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1757386813790,0.69170435,111370.0,111360.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1757386816284,0.69170435,111370.0,111360.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1757386816489,1.00783471,111370.0,111360.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1757386816788,1.00783471,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757386817385,1.25783471,111370.0,111360.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1757386817690,0.03476,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757386817891,2.55624507,111360.0,111340.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757386818090,0.35089036,111350.0,111340.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1757386818288,0.74150435,111350.0,111340.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757386819593,1.05763471,111350.0,111340.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757386819890,1.05763471,111350.0,111340.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757386820090,1.87939471,111350.0,111340.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757386823188,1.87939471,111350.0,111340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757386824294,1.87939471,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757386824895,1.87943471,111350.0,111340.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757386826294,1.87947471,111350.0,111340.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757386826797,1.50947471,111350.0,111340.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757386827589,1.19334435,111350.0,111340.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757386829591,0.37150435,111350.0,111340.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757386831701,0.05537399,111350.0,111340.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757386831904,0.37150435,111350.0,111340.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757386834502,0.05537399,111350.0,111340.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757386834701,0.37150435,111350.0,111340.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757386835293,0.05537399,111350.0,111340.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757386835495,0.37150435,111350.0,111340.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757386836202,0.37150435,111350.0,111340.0,0.95096036]
["bitfinex-derivatives","BTCF0:USTF0",1757386836405,0.37150435,111350.0,111340.0,1.26709072]
["bitfinex-derivatives","BTCF0:USTF0",1757386836596,0.35857435,111350.0,111340.0,1.27394072]
["bitfinex-derivatives","BTCF0:USTF0",1757386836797,0.35857435,111350.0,111340.0,0.95781036]
["bitfinex-derivatives","BTCF0:USTF0",1757386838704,0.02061399,111350.0,111340.0,1.27394072]
["bitfinex-derivatives","BTCF0:USTF0",1757386838903,0.02061399,111350.0,111340.0,1.30394072]
["bitfinex-derivatives","BTCF0:USTF0",1757386839306,0.02061399,111350.0,111340.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1757386839507,0.02061399,111350.0,111340.0,1.04394072]
["bitfinex-derivatives","BTCF0:USTF0",1757386839906,0.02061399,111350.0,111340.0,1.38374752]
["bitfinex-derivatives","BTCF0:USTF0",1757386840307,0.02061399,111350.0,111340.0,1.72374752]
["bitfinex-derivatives","BTCF0:USTF0",1757386841000,0.02061399,111350.0,111340.0,1.63394072]
["bitfinex-derivatives","BTCF0:USTF0",1757386841304,0.02061399,111350.0,111340.0,1.31394072]
["bitfinex-derivatives","BTCF0:USTF0",1757386843308,0.02061399,111350.0,111340.0,1.61394072]
["bitfinex-derivatives","BTCF0:USTF0",1757386843508,0.02061399,111350.0,111340.0,1.62732597]
["bitfinex-derivatives","BTCF0:USTF0",1757386843896,0.02061399,111350.0,111340.0,1.71713267]
["bitfinex-derivatives","BTCF0:USTF0",1757386844511,0.02061399,111350.0,111340.0,1.68713267]
["bitfinex-derivatives","BTCF0:USTF0",1757386844707,0.02061399,111350.0,111340.0,1.74713267]
["bitfinex-derivatives","BTCF0:USTF0",1757386845005,1.52122211,111360.0,111340.0,1.73374742]
["bitfinex-derivatives","BTCF0:USTF0",1757386845210,1.54162076,111360.0,111350.0,1.52788036]
["bitfinex-derivatives","BTCF0:USTF0",1757386845410,1.54152076,111360.0,111350.0,1.52788036]
["bitfinex-derivatives","BTCF0:USTF0",1757386846203,1.54151845,111360.0,111350.0,1.52788036]
["bitfinex-derivatives","BTCF0:USTF0",1757386847013,1.54151845,111360.0,111350.0,1.21175]
["bitfinex-derivatives","BTCF0:USTF0",1757386847311,1.54151845,111360.0,111350.0,1.52788036]
["bitfinex-derivatives","BTCF0:USTF0",1757386848508,1.87036881,111360.0,111350.0,1.20509]
["bitfinex-derivatives","BTCF0:USTF0",1757386848709,1.89298881,111360.0,111350.0,0.69946036]
["bitfinex-derivatives","BTCF0:USTF0",1757386848907,2.24298881,111360.0,111350.0,1.52118036]
["bitfinex-derivatives","BTCF0:USTF0",1757386849306,1.89298881,111360.0,111350.0,1.52118036]
["bitfinex-derivatives","BTCF0:USTF0",1757386849506,1.89298881,111360.0,111350.0,1.52218036]
["bitfinex-derivatives","BTCF0:USTF0",1757386849902,1.89298881,111360.0,111350.0,1.52418036]
["bitfinex-derivatives","BTCF0:USTF0",1757386850807,1.57685845,111360.0,111350.0,1.52418036]
["bitfinex-derivatives","BTCF0:USTF0",1757386851008,1.89298881,111360.0,111350.0,1.52418036]
["bitfinex-derivatives","BTCF0:USTF0",1757386852406,1.57685845,111360.0,111350.0,1.52418036]
["bitfinex-derivatives","BTCF0:USTF0",1757386852605,1.89298881,111360.0,111350.0,1.52418036]
["bitfinex-derivatives","BTCF0:USTF0",1757386853221,1.89298881,111360.0,111350.0,1.20805]
["bitfinex-derivatives","BTCF0:USTF0",1757386853409,1.89298881,111360.0,111350.0,1.52418036]
["bitfinex-derivatives","BTCF0:USTF0",1757386853612,1.89298881,111360.0,111350.0,1.20805]
["bitfinex-derivatives","BTCF0:USTF0",1757386854118,1.89298881,111360.0,111350.0,1.52418036]
["bitfinex-derivatives","BTCF0:USTF0",1757386854715,2.45911917,111360.0,111350.0,0.70246036]
["bitfinex-derivatives","BTCF0:USTF0",1757386854915,2.77911917,111360.0,111350.0,1.20797]
["bitfinex-derivatives","BTCF0:USTF0",1757386855212,3.09524953,111360.0,111350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757386855413,1.27911917,111360.0,111350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757386856121,1.64368008,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757386856319,1.64368008,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757386857019,2.00448008,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757386857212,1.95604953,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757386857415,0.03534,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757386857619,0.01272,111340.0,111330.0,1.1825]
["bitfinex-derivatives","BTCF0:USTF0",1757386857816,0.98498072,111340.0,111330.0,1.2024]
["bitfinex-derivatives","BTCF0:USTF0",1757386858119,1.00537706,111340.0,111330.0,1.2024]
["bitfinex-derivatives","BTCF0:USTF0",1757386859320,0.6892467,111340.0,111330.0,1.2024]
["bitfinex-derivatives","BTCF0:USTF0",1757386859620,1.00537706,111340.0,111330.0,1.2024]
["bitfinex-derivatives","BTCF0:USTF0",1757386860714,1.00537706,111340.0,111330.0,1.2054]
["bitfinex-derivatives","BTCF0:USTF0",1757386860915,1.00537706,111340.0,111330.0,1.2074]
["bitfinex-derivatives","BTCF0:USTF0",1757386862825,1.02799706,111340.0,111330.0,1.2074]
["bitfinex-derivatives","BTCF0:USTF0",1757386863221,1.02799706,111340.0,111330.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1757386863417,1.02799706,111340.0,111330.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1757386863815,1.66371428,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757386864223,2.16922392,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757386864422,1.85360245,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757386866226,1.80523636,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757386867929,0.98359636,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757386868121,0.98359636,111340.0,111330.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757386868321,1.80527636,111340.0,111330.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1757386868818,0.73359636,111340.0,111330.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1757386870419,0.73359636,111340.0,111330.0,1.21005]
["bitfinex-derivatives","BTCF0:USTF0",1757386872826,0.41695711,111340.0,111330.0,1.21005]
["bitfinex-derivatives","BTCF0:USTF0",1757386873026,0.73359636,111340.0,111330.0,1.21005]
["bitfinex-derivatives","BTCF0:USTF0",1757386875831,0.73359636,111340.0,111330.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1757386876023,0.73359636,111340.0,111330.0,1.18752]
["bitfinex-derivatives","BTCF0:USTF0",1757386877037,0.73359636,111340.0,111330.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1757386877429,0.71320002,111340.0,111330.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757386877639,0.73348502,111340.0,111330.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757386878732,0.73348502,111340.0,111330.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1757386880436,0.71320002,111340.0,111330.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1757386880639,0.73350003,111340.0,111330.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1757386881732,0.41686078,111340.0,111330.0,0.70504925]
["bitfinex-derivatives","BTCF0:USTF0",1757386881934,0.41686078,111340.0,111330.0,0.63841]
["bitfinex-derivatives","BTCF0:USTF0",1757386882134,0.07686078,111340.0,111330.0,0.63841]
["bitfinex-derivatives","BTCF0:USTF0",1757386882434,0.39350003,111340.0,111330.0,0.63841]
["bitfinex-derivatives","BTCF0:USTF0",1757386882634,0.75350003,111340.0,111330.0,0.63841]
["bitfinex-derivatives","BTCF0:USTF0",1757386883034,0.07686078,111340.0,111330.0,1.29504925]
["bitfinex-derivatives","BTCF0:USTF0",1757386883238,0.04152078,111340.0,111330.0,1.29170925]
["bitfinex-derivatives","BTCF0:USTF0",1757386883437,0.04152078,111340.0,111330.0,0.64507]
["bitfinex-derivatives","BTCF0:USTF0",1757386883642,0.06307078,111340.0,111330.0,0.96170925]
["bitfinex-derivatives","BTCF0:USTF0",1757386884740,0.04152078,111340.0,111330.0,1.7481634]
["bitfinex-derivatives","BTCF0:USTF0",1757386884939,0.03952078,111340.0,111330.0,1.7481634]
["bitfinex-derivatives","BTCF0:USTF0",1757386885240,0.01922077,111340.0,111330.0,1.89338925]
["bitfinex-derivatives","BTCF0:USTF0",1757386885629,0.01922077,111340.0,111330.0,1.98320415]
["bitfinex-derivatives","BTCF0:USTF0",1757386887247,0.04077077,111340.0,111330.0,0.75170925]
["bitfinex-derivatives","BTCF0:USTF0",1757386887441,0.04077077,111340.0,111330.0,1.57334925]
["bitfinex-derivatives","BTCF0:USTF0",1757386889149,0.05420077,111340.0,111330.0,1.25005]
["bitfinex-derivatives","BTCF0:USTF0",1757386889548,0.05420077,111340.0,111330.0,1.56668925]
["bitfinex-derivatives","BTCF0:USTF0",1757386891148,0.05420077,111340.0,111330.0,0.74504925]
["bitfinex-derivatives","BTCF0:USTF0",1757386891350,0.05420077,111340.0,111330.0,1.56664925]
["bitfinex-derivatives","BTCF0:USTF0",1757386891549,0.05420077,111340.0,111330.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1757386891550,0.37084002,111340.0,111330.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1757386891846,0.9612078,111340.0,111330.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1757386892042,0.9612078,111340.0,111330.0,1.24997]
["bitfinex-derivatives","BTCF0:USTF0",1757386892442,0.3912078,111340.0,111330.0,1.24997]
["bitfinex-derivatives","BTCF0:USTF0",1757386892749,0.07456855,111340.0,111330.0,1.24997]
["bitfinex-derivatives","BTCF0:USTF0",1757386892948,0.3912078,111340.0,111330.0,1.24997]
["bitfinex-derivatives","BTCF0:USTF0",1757386894851,0.7012078,111340.0,111330.0,1.24997]
["bitfinex-derivatives","BTCF0:USTF0",1757386895252,0.3912078,111340.0,111330.0,1.24997]
["bitfinex-derivatives","BTCF0:USTF0",1757386896151,0.7012078,111340.0,111330.0,1.24997]
["bitfinex-derivatives","BTCF0:USTF0",1757386897846,0.9512078,111340.0,111330.0,1.22736]
["bitfinex-derivatives","BTCF0:USTF0",1757386898041,0.9512078,111340.0,111330.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1757386898552,0.9512078,111340.0,111330.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1757386899053,0.07456855,111340.0,111330.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1757386899250,0.07456855,111340.0,111330.0,0.74504925]
["bitfinex-derivatives","BTCF0:USTF0",1757386899454,0.06113855,111340.0,111330.0,0.75170925]
["bitfinex-derivatives","BTCF0:USTF0",1757386899754,0.07456855,111340.0,111330.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1757386899956,0.3912078,111340.0,111330.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1757386901359,0.3912078,111340.0,111330.0,0.43507]
["bitfinex-derivatives","BTCF0:USTF0",1757386901558,0.06113855,111340.0,111330.0,0.43507]
["bitfinex-derivatives","BTCF0:USTF0",1757386902559,0.07483855,111340.0,111330.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1757386902951,0.3914778,111340.0,111330.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1757386904547,0.07483855,111340.0,111330.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1757386905151,0.3914778,111340.0,111330.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1757386906260,0.07483855,111340.0,111330.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1757386908050,0.3914778,111340.0,111330.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1757386908665,0.02036778,111340.0,111330.0,1.6083485]
["bitfinex-derivatives","BTCF0:USTF0",1757386909656,0.02036778,111340.0,111330.0,1.6981629]
["bitfinex-derivatives","BTCF0:USTF0",1757386910656,0.02036778,111340.0,111330.0,1.38152365]
["bitfinex-derivatives","BTCF0:USTF0",1757386911060,0.02036778,111340.0,111330.0,1.6981629]
["bitfinex-derivatives","BTCF0:USTF0",1757386911259,0.0001,111350.0,111340.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1757386911561,0.04160772,111360.0,111340.0,1.88943925]
["bitfinex-derivatives","BTCF0:USTF0",1757386911762,0.06372772,111360.0,111350.0,0.70026925]
["bitfinex-derivatives","BTCF0:USTF0",1757386912062,0.07732772,111360.0,111350.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1757386915659,0.07732772,111360.0,111350.0,1.20507]
["bitfinex-derivatives","BTCF0:USTF0",1757386915855,0.39396697,111360.0,111350.0,1.20507]
["bitfinex-derivatives","BTCF0:USTF0",1757386921071,0.07732772,111360.0,111350.0,1.20507]
["bitfinex-derivatives","BTCF0:USTF0",1757386921271,0.06362772,111360.0,111350.0,1.52855925]
["bitfinex-derivatives","BTCF0:USTF0",1757386921572,0.04150772,111360.0,111350.0,1.52855925]
["bitfinex-derivatives","BTCF0:USTF0",1757386922166,0.04150772,111360.0,111350.0,1.90855925]
["bitfinex-derivatives","BTCF0:USTF0",1757386923068,0.04150772,111360.0,111350.0,1.52855925]
["bitfinex-derivatives","BTCF0:USTF0",1757386924272,0.04150772,111360.0,111350.0,2.13855925]
["bitfinex-derivatives","BTCF0:USTF0",1757386924463,0.04150772,111360.0,111350.0,2.14055925]
["bitfinex-derivatives","BTCF0:USTF0",1757386924874,0.02112211,111360.0,111350.0,2.23035765]
["bitfinex-derivatives","BTCF0:USTF0",1757386925762,0.02112211,111360.0,111350.0,2.23135765]
["bitfinex-derivatives","BTCF0:USTF0",1757386925966,0.02112211,111360.0,111350.0,2.56774232]
["bitfinex-derivatives","BTCF0:USTF0",1757386926369,0.02112211,111360.0,111350.0,2.88365245]
["bitfinex-derivatives","BTCF0:USTF0",1757386927770,0.02112211,111360.0,111350.0,1.97241405]
["bitfinex-derivatives","BTCF0:USTF0",1757386928170,0.02112211,111360.0,111350.0,2.79365405]
["bitfinex-derivatives","BTCF0:USTF0",1757386931282,0.02112211,111360.0,111350.0,2.88345235]
["bitfinex-derivatives","BTCF0:USTF0",1757386931875,0.02112211,111360.0,111350.0,2.61825235]
["bitfinex-derivatives","BTCF0:USTF0",1757386932282,1.52112211,111360.0,111350.0,2.61825235]
["bitfinex-derivatives","BTCF0:USTF0",1757386933371,1.50013482,111360.0,111350.0,2.88345235]
["bitfinex-derivatives","BTCF0:USTF0",1757386933572,0.0001,111370.0,111350.0,2.88345235]
["bitfinex-derivatives","BTCF0:USTF0",1757386933775,0.0001,111370.0,111360.0,1.42737427]
["bitfinex-derivatives","BTCF0:USTF0",1757386933973,0.0001,111380.0,111370.0,0.1187122]
["bitfinex-derivatives","BTCF0:USTF0",1757386934175,0.0137,111400.0,111380.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1757386934176,0.0001,111390.0,111380.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1757386934379,0.04250222,111390.0,111380.0,1.02330938]
["bitfinex-derivatives","BTCF0:USTF0",1757386934574,1.54250222,111390.0,111380.0,1.02330938]
["bitfinex-derivatives","BTCF0:USTF0",1757386935575,1.54450222,111390.0,111380.0,1.02330938]
["bitfinex-derivatives","BTCF0:USTF0",1757386936177,1.54250222,111390.0,111380.0,1.02530938]
["bitfinex-derivatives","BTCF0:USTF0",1757386937584,1.54250222,111390.0,111380.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1757386937884,1.54250222,111390.0,111380.0,1.02530938]
["bitfinex-derivatives","BTCF0:USTF0",1757386938283,1.54250222,111390.0,111380.0,1.02630938]
["bitfinex-derivatives","BTCF0:USTF0",1757386940182,1.55525222,111390.0,111380.0,1.01861938]
["bitfinex-derivatives","BTCF0:USTF0",1757386940384,1.55525222,111390.0,111380.0,1.83957938]
["bitfinex-derivatives","BTCF0:USTF0",1757386940890,1.55525222,111390.0,111380.0,1.52330469]
["bitfinex-derivatives","BTCF0:USTF0",1757386941077,1.85118469,111390.0,111380.0,1.52330469]
["bitfinex-derivatives","BTCF0:USTF0",1757386941482,1.8715176,111390.0,111380.0,1.52330469]
["bitfinex-derivatives","BTCF0:USTF0",1757386941987,1.8715176,111390.0,111380.0,0.70234469]
["bitfinex-derivatives","BTCF0:USTF0",1757386942190,2.4615176,111390.0,111380.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1757386942495,2.4615176,111390.0,111380.0,1.20699]
["bitfinex-derivatives","BTCF0:USTF0",1757386942689,2.1215176,111390.0,111380.0,1.52326469]
["bitfinex-derivatives","BTCF0:USTF0",1757386943393,2.1215176,111390.0,111380.0,1.83753938]
["bitfinex-derivatives","BTCF0:USTF0",1757386943888,2.1215176,111390.0,111380.0,1.83653938]
["bitfinex-derivatives","BTCF0:USTF0",1757386944190,1.80524291,111390.0,111380.0,1.83653938]
["bitfinex-derivatives","BTCF0:USTF0",1757386944389,2.1215176,111390.0,111380.0,1.83653938]
["bitfinex-derivatives","BTCF0:USTF0",1757386944593,2.1215191,111390.0,111380.0,1.52026469]
["bitfinex-derivatives","BTCF0:USTF0",1757386945893,1.80524441,111390.0,111380.0,1.52026469]
["bitfinex-derivatives","BTCF0:USTF0",1757386946095,2.1215191,111390.0,111380.0,1.52026469]
["bitfinex-derivatives","BTCF0:USTF0",1757386949197,1.80524441,111390.0,111380.0,0.69934469]
["bitfinex-derivatives","BTCF0:USTF0",1757386949389,2.1215191,111390.0,111380.0,1.52014469]
["bitfinex-derivatives","BTCF0:USTF0",1757386950396,2.4715191,111390.0,111380.0,1.52014469]
["bitfinex-derivatives","BTCF0:USTF0",1757386950599,2.1415191,111390.0,111380.0,1.52014469]
["bitfinex-derivatives","BTCF0:USTF0",1757386950786,2.1215191,111390.0,111380.0,1.52014469]
["bitfinex-derivatives","BTCF0:USTF0",1757386951491,2.1215191,111390.0,111380.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1757386951492,2.4415191,111390.0,111380.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1757386951694,2.1736105,111390.0,111380.0,1.20387]
["bitfinex-derivatives","BTCF0:USTF0",1757386951890,2.48988519,111390.0,111380.0,1.20387]
["bitfinex-derivatives","BTCF0:USTF0",1757386953796,0.01333441,111390.0,111380.0,2.84964827]
["bitfinex-derivatives","BTCF0:USTF0",1757386953991,0.0001,111400.0,111390.0,0.1103961]
["bitfinex-derivatives","BTCF0:USTF0",1757386954192,0.0001,111410.0,111390.0,1.45374438]
["bitfinex-derivatives","BTCF0:USTF0",1757386954390,0.0001,111410.0,111400.0,1.81406938]
["bitfinex-derivatives","BTCF0:USTF0",1757386954592,0.03501,111420.0,111410.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1757386954891,0.03501,111420.0,111410.0,0.69770469]
["bitfinex-derivatives","BTCF0:USTF0",1757386954892,0.03491,111420.0,111410.0,0.69770469]
["bitfinex-derivatives","BTCF0:USTF0",1757386958899,0.03491,111420.0,111410.0,1.51834469]
["bitfinex-derivatives","BTCF0:USTF0",1757386959101,0.35118469,111420.0,111410.0,1.51834469]
["bitfinex-derivatives","BTCF0:USTF0",1757386959301,0.35118469,111420.0,111410.0,0.69770469]
["bitfinex-derivatives","BTCF0:USTF0",1757386959596,0.03491,111420.0,111410.0,1.51830469]
["bitfinex-derivatives","BTCF0:USTF0",1757386960403,0.03491,111420.0,111410.0,0.69770469]
["bitfinex-derivatives","BTCF0:USTF0",1757386960603,0.03491,111420.0,111410.0,1.51826469]
["bitfinex-derivatives","BTCF0:USTF0",1757386961901,0.03491,111420.0,111410.0,1.20199]
["bitfinex-derivatives","BTCF0:USTF0",1757386962207,0.03491,111420.0,111410.0,1.51826469]
["bitfinex-derivatives","BTCF0:USTF0",1757386962506,0.03491,111420.0,111410.0,1.51822469]
["bitfinex-derivatives","BTCF0:USTF0",1757386964610,0.03491,111420.0,111410.0,0.69770469]
["bitfinex-derivatives","BTCF0:USTF0",1757386964909,0.03491,111420.0,111410.0,1.51818469]
["bitfinex-derivatives","BTCF0:USTF0",1757386966009,0.05517069,111420.0,111410.0,1.51818469]
["bitfinex-derivatives","BTCF0:USTF0",1757386966802,0.0551696,111420.0,111410.0,1.51818469]
["bitfinex-derivatives","BTCF0:USTF0",1757386968304,0.0551696,111420.0,111410.0,1.20191]
["bitfinex-derivatives","BTCF0:USTF0",1757386968505,0.0551696,111420.0,111410.0,1.51818469]
["bitfinex-derivatives","BTCF0:USTF0",1757386970405,0.0551696,111420.0,111410.0,1.83445938]
["bitfinex-derivatives","BTCF0:USTF0",1757386971300,0.0202596,111420.0,111410.0,2.51992988]
["bitfinex-derivatives","BTCF0:USTF0",1757386971704,1.5001,111430.0,111410.0,2.51992988]
["bitfinex-derivatives","BTCF0:USTF0",1757386971903,1.52035687,111430.0,111420.0,1.01397938]
["bitfinex-derivatives","BTCF0:USTF0",1757386972110,1.52025687,111430.0,111420.0,1.01397938]
["bitfinex-derivatives","BTCF0:USTF0",1757386972811,1.52125687,111430.0,111420.0,1.01397938]
["bitfinex-derivatives","BTCF0:USTF0",1757386975514,1.53461687,111430.0,111420.0,1.01397938]
["bitfinex-derivatives","BTCF0:USTF0",1757386976013,1.53461687,111430.0,111420.0,1.51794469]
["bitfinex-derivatives","BTCF0:USTF0",1757386976014,1.55745687,111430.0,111420.0,1.51794469]
["bitfinex-derivatives","BTCF0:USTF0",1757386976215,1.55745687,111430.0,111420.0,1.83421938]
["bitfinex-derivatives","BTCF0:USTF0",1757386982117,1.53461687,111430.0,111420.0,1.83421938]
["bitfinex-derivatives","BTCF0:USTF0",1757386982324,0.02125687,111430.0,111420.0,1.83421938]
["bitfinex-derivatives","BTCF0:USTF0",1757386984123,0.03461687,111430.0,111420.0,1.83421938]
["bitfinex-derivatives","BTCF0:USTF0",1757386985013,0.35089156,111430.0,111420.0,1.01397938]
["bitfinex-derivatives","BTCF0:USTF0",1757386985212,0.35089156,111430.0,111420.0,1.83401938]
["bitfinex-derivatives","BTCF0:USTF0",1757386985213,0.03461687,111430.0,111420.0,1.83401938]
["bitfinex-derivatives","BTCF0:USTF0",1757386986325,0.03461687,111430.0,111420.0,1.51744275]
["bitfinex-derivatives","BTCF0:USTF0",1757386987027,0.41461687,111430.0,111420.0,1.51744275]
["bitfinex-derivatives","BTCF0:USTF0",1757386987220,0.42745687,111430.0,111420.0,1.20147]
["bitfinex-derivatives","BTCF0:USTF0",1757386987422,0.42745687,111430.0,111420.0,1.51744275]
["bitfinex-derivatives","BTCF0:USTF0",1757386987724,0.07745687,111430.0,111420.0,1.51744275]
["bitfinex-derivatives","BTCF0:USTF0",1757386988226,0.05745687,111430.0,111420.0,1.51744275]
["bitfinex-derivatives","BTCF0:USTF0",1757386989026,0.05745687,111430.0,111420.0,1.20143]
["bitfinex-derivatives","BTCF0:USTF0",1757386989324,0.05745687,111430.0,111420.0,1.51740275]
["bitfinex-derivatives","BTCF0:USTF0",1757386993113,0.02125687,111430.0,111420.0,1.51740275]
["bitfinex-derivatives","BTCF0:USTF0",1757386993318,1.52125687,111430.0,111420.0,1.8333755]
["bitfinex-derivatives","BTCF0:USTF0",1757386994025,1.54125687,111430.0,111420.0,1.8333755]
["bitfinex-derivatives","BTCF0:USTF0",1757386994525,1.54125687,111430.0,111420.0,2.0833755]
["bitfinex-derivatives","BTCF0:USTF0",1757386994827,1.54125687,111430.0,111420.0,1.76740275]
["bitfinex-derivatives","BTCF0:USTF0",1757386995021,1.54125687,111430.0,111420.0,1.45143]
["bitfinex-derivatives","BTCF0:USTF0",1757386995324,1.54125687,111430.0,111420.0,1.76740275]
["bitfinex-derivatives","BTCF0:USTF0",1757386997024,1.54125687,111430.0,111420.0,2.0833755]
["bitfinex-derivatives","BTCF0:USTF0",1757386998218,1.58962296,111430.0,111420.0,2.0833755]
["bitfinex-derivatives","BTCF0:USTF0",1757387000826,1.85962296,111430.0,111420.0,2.0833755]
["bitfinex-derivatives","BTCF0:USTF0",1757387001722,1.81125687,111430.0,111420.0,2.0833755]
["bitfinex-derivatives","BTCF0:USTF0",1757387002229,1.82518687,111430.0,111420.0,1.76740275]
["bitfinex-derivatives","BTCF0:USTF0",1757387002831,1.84817687,111430.0,111420.0,1.76720275]
["bitfinex-derivatives","BTCF0:USTF0",1757387003633,1.84817687,111430.0,111420.0,0.94740275]
["bitfinex-derivatives","BTCF0:USTF0",1757387003929,1.84817687,111430.0,111420.0,1.76716275]
["bitfinex-derivatives","BTCF0:USTF0",1757387004726,1.84817687,111430.0,111420.0,1.51716275]
["bitfinex-derivatives","BTCF0:USTF0",1757387005035,1.84817687,111430.0,111420.0,0.69740275]
["bitfinex-derivatives","BTCF0:USTF0",1757387005331,1.84817687,111430.0,111420.0,1.51716275]
["bitfinex-derivatives","BTCF0:USTF0",1757387006134,1.81125687,111430.0,111420.0,1.51716275]
["bitfinex-derivatives","BTCF0:USTF0",1757387006329,1.85962296,111430.0,111420.0,1.8331355]
["bitfinex-derivatives","BTCF0:USTF0",1757387006632,1.81125687,111430.0,111420.0,1.8331355]
["bitfinex-derivatives","BTCF0:USTF0",1757387021849,1.82459687,111430.0,111420.0,1.8331355]
["bitfinex-derivatives","BTCF0:USTF0",1757387022246,1.82459687,111430.0,111420.0,1.8328155]
["bitfinex-derivatives","BTCF0:USTF0",1757387022452,1.82459687,111430.0,111420.0,1.51684275]
["bitfinex-derivatives","BTCF0:USTF0",1757387023452,1.84613687,111430.0,111420.0,1.51684275]
["bitfinex-derivatives","BTCF0:USTF0",1757387023650,1.84613687,111430.0,111420.0,1.0133755]
["bitfinex-derivatives","BTCF0:USTF0",1757387023949,1.84613687,111430.0,111420.0,1.8328155]
["bitfinex-derivatives","BTCF0:USTF0",1757387024949,1.84613687,111430.0,111420.0,0.69740275]
["bitfinex-derivatives","BTCF0:USTF0",1757387025148,1.84613687,111430.0,111420.0,1.51680275]
["bitfinex-derivatives","BTCF0:USTF0",1757387026049,2.09613687,111430.0,111420.0,1.20083]
["bitfinex-derivatives","BTCF0:USTF0",1757387026351,2.09613687,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387026352,2.41210962,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387026554,2.41210962,111430.0,111420.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1757387027052,2.09613687,111430.0,111420.0,1.49617275]
["bitfinex-derivatives","BTCF0:USTF0",1757387030659,1.84613687,111430.0,111420.0,1.49617275]
["bitfinex-derivatives","BTCF0:USTF0",1757387030948,1.84613687,111430.0,111420.0,1.8121455]
["bitfinex-derivatives","BTCF0:USTF0",1757387031554,1.84613687,111430.0,111420.0,1.49617275]
["bitfinex-derivatives","BTCF0:USTF0",1757387035355,1.84613687,111430.0,111420.0,2.0621455]
["bitfinex-derivatives","BTCF0:USTF0",1757387035556,1.55613687,111430.0,111420.0,2.0621455]
["bitfinex-derivatives","BTCF0:USTF0",1757387037659,1.52125687,111430.0,111420.0,2.0621455]
["bitfinex-derivatives","BTCF0:USTF0",1757387037957,1.52125687,111430.0,111420.0,2.4121455]
["bitfinex-derivatives","BTCF0:USTF0",1757387040246,1.53459687,111430.0,111420.0,2.4121455]
["bitfinex-derivatives","BTCF0:USTF0",1757387041347,1.52125687,111430.0,111420.0,2.4121455]
["bitfinex-derivatives","BTCF0:USTF0",1757387041750,1.53459687,111430.0,111420.0,2.4121455]
["bitfinex-derivatives","BTCF0:USTF0",1757387042763,1.52125687,111430.0,111420.0,2.4121455]
["bitfinex-derivatives","BTCF0:USTF0",1757387042953,1.53459687,111430.0,111420.0,2.4121455]
["bitfinex-derivatives","BTCF0:USTF0",1757387043657,1.53459687,111430.0,111420.0,2.09617275]
["bitfinex-derivatives","BTCF0:USTF0",1757387045664,1.53459687,111430.0,111420.0,1.84617275]
["bitfinex-derivatives","BTCF0:USTF0",1757387048463,1.53459687,111430.0,111420.0,2.16210574]
["bitfinex-derivatives","BTCF0:USTF0",1757387052466,1.53459687,111430.0,111420.0,1.81210574]
["bitfinex-derivatives","BTCF0:USTF0",1757387054461,1.53459687,111430.0,111420.0,1.82210574]
["bitfinex-derivatives","BTCF0:USTF0",1757387058268,0.03459687,111430.0,111420.0,2.17210574]
["bitfinex-derivatives","BTCF0:USTF0",1757387059167,0.03471334,111430.0,111420.0,2.17210574]
["bitfinex-derivatives","BTCF0:USTF0",1757387069176,0.05789334,111430.0,111420.0,1.83201574]
["bitfinex-derivatives","BTCF0:USTF0",1757387070973,0.05789334,111430.0,111420.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1757387071174,0.05789334,111430.0,111420.0,1.83197574]
["bitfinex-derivatives","BTCF0:USTF0",1757387078578,0.05789334,111430.0,111420.0,1.20007]
["bitfinex-derivatives","BTCF0:USTF0",1757387078767,0.05789334,111430.0,111420.0,1.83197574]
["bitfinex-derivatives","BTCF0:USTF0",1757387080472,0.05789334,111430.0,111420.0,1.83181574]
["bitfinex-derivatives","BTCF0:USTF0",1757387080872,0.37384621,111430.0,111420.0,1.83181574]
["bitfinex-derivatives","BTCF0:USTF0",1757387081378,0.05789334,111430.0,111420.0,1.83181574]
["bitfinex-derivatives","BTCF0:USTF0",1757387084877,0.37384621,111430.0,111420.0,1.83181574]
["bitfinex-derivatives","BTCF0:USTF0",1757387085982,0.05789334,111430.0,111420.0,1.83181574]
["bitfinex-derivatives","BTCF0:USTF0",1757387088496,0.03471334,111430.0,111420.0,1.83181574]
["bitfinex-derivatives","BTCF0:USTF0",1757387088692,0.02137334,111430.0,111420.0,2.71776861]
["bitfinex-derivatives","BTCF0:USTF0",1757387088888,0.02137334,111430.0,111420.0,3.07271121]
["bitfinex-derivatives","BTCF0:USTF0",1757387090286,0.001,111430.0,111420.0,2.98296861]
["bitfinex-derivatives","BTCF0:USTF0",1757387090800,0.001,111430.0,111420.0,2.99209365]
["bitfinex-derivatives","BTCF0:USTF0",1757387092098,0.02207122,111430.0,111420.0,2.99209365]
["bitfinex-derivatives","BTCF0:USTF0",1757387095998,0.02207122,111430.0,111420.0,2.16448861]
["bitfinex-derivatives","BTCF0:USTF0",1757387096193,0.02207122,111430.0,111420.0,2.66673574]
["bitfinex-derivatives","BTCF0:USTF0",1757387096497,0.02207122,111430.0,111420.0,1.84853574]
["bitfinex-derivatives","BTCF0:USTF0",1757387096698,0.02207122,111430.0,111420.0,2.66669574]
["bitfinex-derivatives","BTCF0:USTF0",1757387097302,0.001,111430.0,111420.0,2.66669574]
["bitfinex-derivatives","BTCF0:USTF0",1757387099806,0.001,111430.0,111420.0,1.84853574]
["bitfinex-derivatives","BTCF0:USTF0",1757387099993,0.001,111430.0,111420.0,2.69665574]
["bitfinex-derivatives","BTCF0:USTF0",1757387100605,0.01416,111430.0,111420.0,2.44665574]
["bitfinex-derivatives","BTCF0:USTF0",1757387101406,0.01416,111430.0,111420.0,0.99663]
["bitfinex-derivatives","BTCF0:USTF0",1757387101605,0.01416,111430.0,111420.0,2.46661574]
["bitfinex-derivatives","BTCF0:USTF0",1757387102003,0.01416,111430.0,111420.0,1.27853574]
["bitfinex-derivatives","BTCF0:USTF0",1757387102306,0.62466772,111430.0,111420.0,1.46471]
["bitfinex-derivatives","BTCF0:USTF0",1757387102504,0.62466772,111430.0,111420.0,1.78066287]
["bitfinex-derivatives","BTCF0:USTF0",1757387102807,0.30871485,111430.0,111420.0,1.90066287]
["bitfinex-derivatives","BTCF0:USTF0",1757387103008,0.62466772,111430.0,111420.0,1.90066287]
["bitfinex-derivatives","BTCF0:USTF0",1757387103203,0.62466772,111430.0,111420.0,2.21661574]
["bitfinex-derivatives","BTCF0:USTF0",1757387103608,0.62466772,111430.0,111420.0,1.90066287]
["bitfinex-derivatives","BTCF0:USTF0",1757387103905,0.99466772,111430.0,111420.0,1.63546287]
["bitfinex-derivatives","BTCF0:USTF0",1757387104301,0.62466772,111430.0,111420.0,1.63546287]
["bitfinex-derivatives","BTCF0:USTF0",1757387104496,0.64466772,111430.0,111420.0,1.63546287]
["bitfinex-derivatives","BTCF0:USTF0",1757387104694,0.62466772,111430.0,111420.0,0.81738287]
["bitfinex-derivatives","BTCF0:USTF0",1757387104907,0.62466772,111430.0,111420.0,1.29884]
["bitfinex-derivatives","BTCF0:USTF0",1757387104908,0.93466772,111430.0,111420.0,1.29884]
["bitfinex-derivatives","BTCF0:USTF0",1757387105110,0.93466772,111430.0,111420.0,1.61479287]
["bitfinex-derivatives","BTCF0:USTF0",1757387106906,0.93466772,111430.0,111420.0,1.49479287]
["bitfinex-derivatives","BTCF0:USTF0",1757387107810,0.93466772,111430.0,111420.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1757387108012,0.93466772,111430.0,111420.0,1.49479287]
["bitfinex-derivatives","BTCF0:USTF0",1757387108206,0.93466772,111430.0,111420.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1757387108410,0.93474996,111430.0,111420.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1757387108810,0.32871485,111430.0,111420.0,1.49487511]
["bitfinex-derivatives","BTCF0:USTF0",1757387109010,0.30871485,111430.0,111420.0,1.49487511]
["bitfinex-derivatives","BTCF0:USTF0",1757387110110,0.32871485,111430.0,111420.0,1.49487511]
["bitfinex-derivatives","BTCF0:USTF0",1757387110306,0.30871485,111430.0,111420.0,1.49487511]
["bitfinex-derivatives","BTCF0:USTF0",1757387110711,0.68871485,111430.0,111420.0,1.49487511]
["bitfinex-derivatives","BTCF0:USTF0",1757387110911,0.32871485,111430.0,111420.0,1.49487511]
["bitfinex-derivatives","BTCF0:USTF0",1757387113017,0.32871485,111430.0,111420.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1757387116717,0.30871485,111430.0,111420.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1757387116915,0.30871485,111430.0,111420.0,1.49487511]
["bitfinex-derivatives","BTCF0:USTF0",1757387118320,0.67871485,111430.0,111420.0,1.49487511]
["bitfinex-derivatives","BTCF0:USTF0",1757387118722,0.32871485,111430.0,111420.0,1.49487511]
["bitfinex-derivatives","BTCF0:USTF0",1757387119323,0.66871485,111430.0,111420.0,1.49487511]
["bitfinex-derivatives","BTCF0:USTF0",1757387119518,0.32871485,111430.0,111420.0,1.49487511]
["bitfinex-derivatives","BTCF0:USTF0",1757387119822,0.32871485,111430.0,111420.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1757387120125,0.63871485,111430.0,111420.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1757387120422,0.95474996,111430.0,111420.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1757387120922,0.63871485,111430.0,111420.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1757387121125,0.95474996,111430.0,111420.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1757387121917,0.95474996,111430.0,111420.0,1.1788]
["bitfinex-derivatives","BTCF0:USTF0",1757387123424,0.95473268,111430.0,111420.0,1.1788]
["bitfinex-derivatives","BTCF0:USTF0",1757387125224,0.70473268,111430.0,111420.0,1.1788]
["bitfinex-derivatives","BTCF0:USTF0",1757387129218,0.70473268,111430.0,111410.0,0.36103482]
["bitfinex-derivatives","BTCF0:USTF0",1757387129527,0.35185511,111420.0,111410.0,0.41166482]
["bitfinex-derivatives","BTCF0:USTF0",1757387129716,0.73393126,111420.0,111410.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387129919,0.73393126,111420.0,111410.0,1.17889482]
["bitfinex-derivatives","BTCF0:USTF0",1757387131629,0.41393126,111420.0,111410.0,1.17889482]
["bitfinex-derivatives","BTCF0:USTF0",1757387131819,0.76393126,111420.0,111410.0,1.17889482]
["bitfinex-derivatives","BTCF0:USTF0",1757387132124,0.76393126,111420.0,111410.0,1.17989482]
["bitfinex-derivatives","BTCF0:USTF0",1757387137324,0.81229735,111420.0,111410.0,1.17989482]
["bitfinex-derivatives","BTCF0:USTF0",1757387144232,0.49626224,111420.0,111410.0,1.49592993]
["bitfinex-derivatives","BTCF0:USTF0",1757387145328,0.12626224,111420.0,111410.0,1.73592993]
["bitfinex-derivatives","BTCF0:USTF0",1757387147435,0.07789615,111420.0,111410.0,1.73592993]
["bitfinex-derivatives","BTCF0:USTF0",1757387148739,0.07789615,111420.0,111410.0,1.41989482]
["bitfinex-derivatives","BTCF0:USTF0",1757387153344,0.07805471,111420.0,111410.0,1.41989482]
["bitfinex-derivatives","BTCF0:USTF0",1757387153541,0.39408982,111420.0,111410.0,1.41989482]
["bitfinex-derivatives","BTCF0:USTF0",1757387153841,0.46245591,111420.0,111410.0,1.07956482]
["bitfinex-derivatives","BTCF0:USTF0",1757387154041,0.41408982,111420.0,111410.0,1.44036482]
["bitfinex-derivatives","BTCF0:USTF0",1757387154843,0.39408982,111420.0,111410.0,1.44036482]
["bitfinex-derivatives","BTCF0:USTF0",1757387156944,0.41408982,111420.0,111410.0,1.44036482]
["bitfinex-derivatives","BTCF0:USTF0",1757387157138,0.76408982,111420.0,111410.0,1.44036482]
["bitfinex-derivatives","BTCF0:USTF0",1757387157339,0.81245591,111420.0,111410.0,1.21973482]
["bitfinex-derivatives","BTCF0:USTF0",1757387157537,2.87849102,111420.0,111410.0,0.36193482]
["bitfinex-derivatives","BTCF0:USTF0",1757387157737,2.87849102,111420.0,111410.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757387157936,4.05705102,111420.0,111410.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757387158139,4.07326566,111420.0,111410.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757387159438,4.07526566,111420.0,111410.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757387159639,4.07626566,111420.0,111410.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757387161342,3.25850566,111420.0,111410.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757387161543,4.06011901,111420.0,111410.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757387166149,4.01168493,111420.0,111410.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757387167253,4.07626566,111420.0,111410.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757387168151,0.03426,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757387168354,0.03426,111400.0,111390.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757387168549,1.50979124,111400.0,111380.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757387168753,1.50979124,111400.0,111380.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1757387168754,0.35029511,111390.0,111380.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1757387168954,0.70203124,111390.0,111380.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1757387169346,0.70203124,111390.0,111380.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1757387169547,0.71112294,111390.0,111380.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1757387169742,0.40112294,111390.0,111380.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1757387170046,0.38112294,111390.0,111380.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1757387170550,0.40136077,111390.0,111380.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1757387170946,0.38136077,111390.0,111380.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1757387171564,0.38136077,111390.0,111380.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1757387171765,0.40136077,111390.0,111380.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1757387172361,0.72136077,111390.0,111380.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1757387174064,0.72136077,111390.0,111380.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1757387178564,0.69962464,111390.0,111380.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1757387178869,0.72129275,111390.0,111380.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1757387179063,0.69962464,111390.0,111380.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1757387179557,0.72129434,111390.0,111380.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1757387179753,0.69962464,111390.0,111380.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1757387180165,0.72129434,111390.0,111380.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1757387180365,0.76967329,111390.0,111380.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1757387181168,0.76967329,111390.0,111380.0,0.38011294]
["bitfinex-derivatives","BTCF0:USTF0",1757387182065,0.44967329,111390.0,111380.0,0.38011294]
["bitfinex-derivatives","BTCF0:USTF0",1757387183366,0.44967329,111390.0,111380.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1757387183670,0.44967329,111390.0,111380.0,0.38011294]
["bitfinex-derivatives","BTCF0:USTF0",1757387184570,0.44967329,111390.0,111380.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1757387187266,0.70129434,111390.0,111380.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757387187578,1.01756728,111390.0,111380.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757387187768,1.03756728,111390.0,111380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757387188672,1.03756728,111390.0,111380.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757387188673,0.72129434,111390.0,111380.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757387188971,0.72129434,111390.0,111380.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757387189170,0.72129434,111390.0,111380.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1757387189371,0.76967329,111390.0,111380.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757387194874,0.76967329,111390.0,111380.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1757387195076,0.50967329,111390.0,111380.0,0.69891294]
["bitfinex-derivatives","BTCF0:USTF0",1757387195270,0.19340035,111390.0,111380.0,0.69891294]
["bitfinex-derivatives","BTCF0:USTF0",1757387195577,0.50967329,111390.0,111380.0,0.69891294]
["bitfinex-derivatives","BTCF0:USTF0",1757387196467,0.46129434,111390.0,111380.0,0.69891294]
["bitfinex-derivatives","BTCF0:USTF0",1757387198472,0.1450214,111390.0,111380.0,1.01518588]
["bitfinex-derivatives","BTCF0:USTF0",1757387198681,0.46129434,111390.0,111380.0,0.69891294]
["bitfinex-derivatives","BTCF0:USTF0",1757387198979,0.1450214,111390.0,111380.0,1.26518588]
["bitfinex-derivatives","BTCF0:USTF0",1757387199381,0.1450214,111390.0,111380.0,1.01518588]
["bitfinex-derivatives","BTCF0:USTF0",1757387199578,0.0519414,111390.0,111380.0,1.01518588]
["bitfinex-derivatives","BTCF0:USTF0",1757387199882,0.0307614,111390.0,111380.0,1.26518588]
["bitfinex-derivatives","BTCF0:USTF0",1757387201487,0.0435114,111390.0,111380.0,1.26518588]
["bitfinex-derivatives","BTCF0:USTF0",1757387203183,0.0666114,111390.0,111380.0,1.26518588]
["bitfinex-derivatives","BTCF0:USTF0",1757387203587,0.0666114,111390.0,111380.0,0.94891294]
["bitfinex-derivatives","BTCF0:USTF0",1757387203889,0.38288434,111390.0,111380.0,1.76655294]
["bitfinex-derivatives","BTCF0:USTF0",1757387205484,0.0307614,111390.0,111380.0,2.08282588]
["bitfinex-derivatives","BTCF0:USTF0",1757387205683,0.0307614,111390.0,111380.0,1.45028]
["bitfinex-derivatives","BTCF0:USTF0",1757387205888,0.0307614,111390.0,111380.0,2.08282588]
["bitfinex-derivatives","BTCF0:USTF0",1757387207193,0.0435114,111390.0,111380.0,2.08282588]
["bitfinex-derivatives","BTCF0:USTF0",1757387209698,0.35978434,111390.0,111380.0,2.08282588]
["bitfinex-derivatives","BTCF0:USTF0",1757387210699,0.0435114,111390.0,111380.0,2.08282588]
["bitfinex-derivatives","BTCF0:USTF0",1757387210997,0.0307614,111390.0,111380.0,2.08282588]
["bitfinex-derivatives","BTCF0:USTF0",1757387211300,0.0435114,111390.0,111380.0,2.08282588]
["bitfinex-derivatives","BTCF0:USTF0",1757387212898,0.0435114,111390.0,111380.0,1.45028]
["bitfinex-derivatives","BTCF0:USTF0",1757387213099,0.0435114,111390.0,111380.0,2.08282588]
["bitfinex-derivatives","BTCF0:USTF0",1757387214695,0.38288434,111390.0,111380.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1757387214898,0.38288434,111390.0,111380.0,1.76787294]
["bitfinex-derivatives","BTCF0:USTF0",1757387215194,0.75288434,111390.0,111380.0,1.20156]
["bitfinex-derivatives","BTCF0:USTF0",1757387215601,0.75288434,111390.0,111380.0,1.51783294]
["bitfinex-derivatives","BTCF0:USTF0",1757387215799,0.75288434,111390.0,111380.0,1.20156]
["bitfinex-derivatives","BTCF0:USTF0",1757387215998,0.75288434,111390.0,111380.0,1.51783294]
["bitfinex-derivatives","BTCF0:USTF0",1757387216196,0.75288434,111390.0,111380.0,1.20156]
["bitfinex-derivatives","BTCF0:USTF0",1757387217296,0.75288434,111390.0,111380.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1757387217498,1.02349032,111390.0,111380.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1757387218703,1.02349032,111390.0,111380.0,1.51799294]
["bitfinex-derivatives","BTCF0:USTF0",1757387218906,0.67349032,111390.0,111380.0,1.51799294]
["bitfinex-derivatives","BTCF0:USTF0",1757387223606,0.35721738,111390.0,111380.0,1.51799294]
["bitfinex-derivatives","BTCF0:USTF0",1757387223798,0.67349032,111390.0,111380.0,1.51799294]
["bitfinex-derivatives","BTCF0:USTF0",1757387227299,0.72186927,111390.0,111380.0,1.51799294]
["bitfinex-derivatives","BTCF0:USTF0",1757387232408,0.72185328,111390.0,111380.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1757387233508,1.01185328,111390.0,111380.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1757387237415,0.96347433,111390.0,111380.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1757387240423,0.94180463,111390.0,111380.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1757387240614,0.96338752,111390.0,111380.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1757387240816,0.94180463,111390.0,111380.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1757387241715,0.96338814,111390.0,111380.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1757387246229,1.01187512,111390.0,111380.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1757387254236,0.69561817,111390.0,111380.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1757387254529,1.05187512,111390.0,111380.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1757387255226,0.13561817,111390.0,111380.0,1.76797695]
["bitfinex-derivatives","BTCF0:USTF0",1757387255433,0.05128119,111390.0,111380.0,1.76797695]
["bitfinex-derivatives","BTCF0:USTF0",1757387257932,0.06440119,111390.0,111380.0,1.76797695]
["bitfinex-derivatives","BTCF0:USTF0",1757387258633,0.00013482,111400.0,111390.0,0.0897668]
["bitfinex-derivatives","BTCF0:USTF0",1757387258836,0.07776931,111430.0,111390.0,0.0897668]
["bitfinex-derivatives","BTCF0:USTF0",1757387258837,0.04848698,111430.0,111410.0,0.0897505]
["bitfinex-derivatives","BTCF0:USTF0",1757387259032,0.08249642,111450.0,111420.0,2.1718339]
["bitfinex-derivatives","BTCF0:USTF0",1757387259227,0.05583724,111450.0,111440.0,0.67705695]
["bitfinex-derivatives","BTCF0:USTF0",1757387259423,0.43583724,111450.0,111440.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1757387259730,0.75232901,111450.0,111440.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1757387260436,0.37232901,111450.0,111440.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1757387260630,0.05807206,111450.0,111440.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1757387261035,0.43007206,111450.0,111440.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1757387261433,0.44007206,111450.0,111440.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1757387261631,0.39007206,111450.0,111440.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1757387262037,0.06007206,111450.0,111440.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1757387262237,0.43007206,111450.0,111440.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1757387262428,0.43924069,111450.0,111440.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1757387262624,0.41924069,111450.0,111440.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1757387262834,0.44924069,111450.0,111440.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1757387263034,0.06924069,111450.0,111440.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1757387263228,0.04742069,111450.0,111440.0,1.85557695]
["bitfinex-derivatives","BTCF0:USTF0",1757387263738,0.04742069,111450.0,111440.0,1.86875131]
["bitfinex-derivatives","BTCF0:USTF0",1757387265235,0.04742069,111450.0,111440.0,1.03785695]
["bitfinex-derivatives","BTCF0:USTF0",1757387265437,0.74589764,111450.0,111440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757387265634,0.74589764,111450.0,111440.0,1.53944]
["bitfinex-derivatives","BTCF0:USTF0",1757387266341,0.42964069,111450.0,111440.0,1.53944]
["bitfinex-derivatives","BTCF0:USTF0",1757387268642,0.43964069,111450.0,111440.0,1.53944]
["bitfinex-derivatives","BTCF0:USTF0",1757387269329,0.43964069,111450.0,111440.0,1.85569695]
["bitfinex-derivatives","BTCF0:USTF0",1757387270748,0.46062435,111450.0,111440.0,1.85569695]
["bitfinex-derivatives","BTCF0:USTF0",1757387271841,0.09062435,111450.0,111440.0,1.85569695]
["bitfinex-derivatives","BTCF0:USTF0",1757387272044,0.46062435,111450.0,111440.0,1.85569695]
["bitfinex-derivatives","BTCF0:USTF0",1757387272244,0.09062435,111450.0,111440.0,1.85569695]
["bitfinex-derivatives","BTCF0:USTF0",1757387272832,0.09038953,111450.0,111440.0,1.85569695]
["bitfinex-derivatives","BTCF0:USTF0",1757387273031,0.09062435,111450.0,111440.0,1.85569695]
["bitfinex-derivatives","BTCF0:USTF0",1757387286447,0.06840435,111450.0,111440.0,1.85569695]
["bitfinex-derivatives","BTCF0:USTF0",1757387286645,0.05528435,111450.0,111440.0,1.85569695]
["bitfinex-derivatives","BTCF0:USTF0",1757387287247,0.04807069,111450.0,111440.0,1.85569695]
["bitfinex-derivatives","BTCF0:USTF0",1757387287446,0.06907148,111450.0,111440.0,1.85569695]
["bitfinex-derivatives","BTCF0:USTF0",1757387288146,0.11755066,111450.0,111440.0,1.85569695]
["bitfinex-derivatives","BTCF0:USTF0",1757387289448,0.09437721,111450.0,111440.0,2.17569695]
["bitfinex-derivatives","BTCF0:USTF0",1757387289846,0.10814721,111450.0,111440.0,2.17569695]
["bitfinex-derivatives","BTCF0:USTF0",1757387290042,0.11723735,111450.0,111440.0,2.17569695]
["bitfinex-derivatives","BTCF0:USTF0",1757387290951,0.06875817,111450.0,111440.0,2.17569695]
["bitfinex-derivatives","BTCF0:USTF0",1757387291248,0.06875817,111450.0,111440.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1757387291448,0.06875817,111450.0,111440.0,1.87509695]
["bitfinex-derivatives","BTCF0:USTF0",1757387292949,0.06875817,111450.0,111440.0,2.23509695]
["bitfinex-derivatives","BTCF0:USTF0",1757387293151,0.06842587,111450.0,111440.0,2.23509695]
["bitfinex-derivatives","BTCF0:USTF0",1757387294342,0.06842587,111450.0,111440.0,2.55049662]
["bitfinex-derivatives","BTCF0:USTF0",1757387295049,0.05933573,111450.0,111440.0,2.55049662]
["bitfinex-derivatives","BTCF0:USTF0",1757387295853,0.05957055,111450.0,111440.0,2.55049662]
["bitfinex-derivatives","BTCF0:USTF0",1757387298151,0.05946122,111450.0,111440.0,2.55049662]
["bitfinex-derivatives","BTCF0:USTF0",1757387302651,0.0592264,111450.0,111440.0,2.55049662]
["bitfinex-derivatives","BTCF0:USTF0",1757387303052,0.05946122,111450.0,111440.0,2.55049662]
["bitfinex-derivatives","BTCF0:USTF0",1757387304857,0.04569122,111450.0,111440.0,2.55049662]
["bitfinex-derivatives","BTCF0:USTF0",1757387306248,0.04569122,111450.0,111440.0,2.18049662]
["bitfinex-derivatives","BTCF0:USTF0",1757387307650,0.02455916,111450.0,111440.0,3.17605143]
["bitfinex-derivatives","BTCF0:USTF0",1757387307854,0.0002,111460.0,111450.0,0.0897184]
["bitfinex-derivatives","BTCF0:USTF0",1757387308153,1.51332,111470.0,111450.0,1.41217502]
["bitfinex-derivatives","BTCF0:USTF0",1757387308355,1.51332,111470.0,111460.0,1.80953662]
["bitfinex-derivatives","BTCF0:USTF0",1757387308656,1.51312,111470.0,111460.0,1.80953662]
["bitfinex-derivatives","BTCF0:USTF0",1757387309351,1.5,111470.0,111460.0,1.81953662]
["bitfinex-derivatives","BTCF0:USTF0",1757387310059,1.5,111470.0,111460.0,1.81853662]
["bitfinex-derivatives","BTCF0:USTF0",1757387310260,0.0220938,111480.0,111460.0,1.81853662]
["bitfinex-derivatives","BTCF0:USTF0",1757387310453,0.00323482,111470.0,111460.0,1.50280831]
["bitfinex-derivatives","BTCF0:USTF0",1757387310654,0.00323482,111470.0,111460.0,1.86350831]
["bitfinex-derivatives","BTCF0:USTF0",1757387310854,1.5220938,111480.0,111460.0,1.86350831]
["bitfinex-derivatives","BTCF0:USTF0",1757387311054,1.5444038,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387311353,1.5442038,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387311656,1.54443862,111480.0,111470.0,0.67662831]
["bitfinex-derivatives","BTCF0:USTF0",1757387313354,1.54543862,111480.0,111470.0,0.67662831]
["bitfinex-derivatives","BTCF0:USTF0",1757387313550,1.54643862,111480.0,111470.0,0.67662831]
["bitfinex-derivatives","BTCF0:USTF0",1757387313960,1.54543862,111480.0,111470.0,0.67662831]
["bitfinex-derivatives","BTCF0:USTF0",1757387314159,1.54643862,111480.0,111470.0,0.67662831]
["bitfinex-derivatives","BTCF0:USTF0",1757387317661,1.53766482,111480.0,111470.0,0.67662831]
["bitfinex-derivatives","BTCF0:USTF0",1757387318162,1.54656162,111480.0,111470.0,0.67662831]
["bitfinex-derivatives","BTCF0:USTF0",1757387319760,1.56679047,111480.0,111470.0,0.67662831]
["bitfinex-derivatives","BTCF0:USTF0",1757387324863,1.56655565,111480.0,111470.0,0.67662831]
["bitfinex-derivatives","BTCF0:USTF0",1757387325066,1.56679047,111480.0,111470.0,0.67662831]
["bitfinex-derivatives","BTCF0:USTF0",1757387325655,1.56679047,111480.0,111470.0,1.49346831]
["bitfinex-derivatives","BTCF0:USTF0",1757387326166,1.56679047,111480.0,111470.0,0.67662831]
["bitfinex-derivatives","BTCF0:USTF0",1757387326368,1.56679047,111480.0,111470.0,1.49346831]
["bitfinex-derivatives","BTCF0:USTF0",1757387330465,1.55789367,111480.0,111470.0,1.17764]
["bitfinex-derivatives","BTCF0:USTF0",1757387330665,1.55789367,111480.0,111470.0,1.49346831]
["bitfinex-derivatives","BTCF0:USTF0",1757387331368,1.56687441,111480.0,111470.0,1.49346831]
["bitfinex-derivatives","BTCF0:USTF0",1757387332272,1.55789367,111480.0,111470.0,1.49346831]
["bitfinex-derivatives","BTCF0:USTF0",1757387332770,1.55765885,111480.0,111470.0,1.49346831]
["bitfinex-derivatives","BTCF0:USTF0",1757387332973,1.55789367,111480.0,111470.0,1.49346831]
["bitfinex-derivatives","BTCF0:USTF0",1757387334273,1.55789367,111480.0,111470.0,1.17764]
["bitfinex-derivatives","BTCF0:USTF0",1757387334472,1.55789367,111480.0,111470.0,1.49346831]
["bitfinex-derivatives","BTCF0:USTF0",1757387335472,1.55789367,111480.0,111470.0,1.49338831]
["bitfinex-derivatives","BTCF0:USTF0",1757387336277,1.56706329,111480.0,111470.0,1.49338831]
["bitfinex-derivatives","BTCF0:USTF0",1757387340289,1.58706329,111480.0,111470.0,1.49338831]
["bitfinex-derivatives","BTCF0:USTF0",1757387340476,1.56706329,111480.0,111470.0,1.49338831]
["bitfinex-derivatives","BTCF0:USTF0",1757387341980,1.56706329,111480.0,111470.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1757387342182,1.56706329,111480.0,111470.0,1.49338831]
["bitfinex-derivatives","BTCF0:USTF0",1757387344779,1.56706329,111480.0,111470.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1757387344986,1.56706329,111480.0,111470.0,1.49338831]
["bitfinex-derivatives","BTCF0:USTF0",1757387345679,1.56706329,111480.0,111470.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1757387345887,1.56706329,111480.0,111470.0,1.49338831]
["bitfinex-derivatives","BTCF0:USTF0",1757387346088,1.89706329,111480.0,111470.0,0.67662831]
["bitfinex-derivatives","BTCF0:USTF0",1757387346384,1.58706329,111480.0,111470.0,1.49330831]
["bitfinex-derivatives","BTCF0:USTF0",1757387346585,1.56706329,111480.0,111470.0,1.49330831]
["bitfinex-derivatives","BTCF0:USTF0",1757387348984,1.56706329,111480.0,111470.0,0.67662831]
["bitfinex-derivatives","BTCF0:USTF0",1757387349188,2.51871991,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387349385,2.76871991,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387349590,2.81719909,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387349790,2.81719909,111480.0,111470.0,1.49330831]
["bitfinex-derivatives","BTCF0:USTF0",1757387350191,3.63387909,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387350391,3.63387909,111480.0,111460.0,1.17658]
["bitfinex-derivatives","BTCF0:USTF0",1757387350392,0.03493,111470.0,111460.0,1.17658]
["bitfinex-derivatives","BTCF0:USTF0",1757387350692,0.72122198,111470.0,111460.0,1.49230831]
["bitfinex-derivatives","BTCF0:USTF0",1757387352286,0.72122198,111470.0,111460.0,1.17648]
["bitfinex-derivatives","BTCF0:USTF0",1757387353786,0.03493,111460.0,111450.0,0.36103482]
["bitfinex-derivatives","BTCF0:USTF0",1757387353985,1.08790066,111460.0,111450.0,1.19761482]
["bitfinex-derivatives","BTCF0:USTF0",1757387354689,1.08790066,111460.0,111450.0,1.51344313]
["bitfinex-derivatives","BTCF0:USTF0",1757387354887,0.45624404,111460.0,111450.0,1.51344313]
["bitfinex-derivatives","BTCF0:USTF0",1757387355093,0.77207235,111460.0,111450.0,1.51444313]
["bitfinex-derivatives","BTCF0:USTF0",1757387356286,0.44624404,111460.0,111450.0,1.51544595]
["bitfinex-derivatives","BTCF0:USTF0",1757387356694,0.07624404,111460.0,111450.0,1.51544595]
["bitfinex-derivatives","BTCF0:USTF0",1757387358287,0.42624404,111460.0,111450.0,1.51544595]
["bitfinex-derivatives","BTCF0:USTF0",1757387358492,0.09624404,111460.0,111450.0,1.51544595]
["bitfinex-derivatives","BTCF0:USTF0",1757387359696,0.07624404,111460.0,111450.0,1.51544595]
["bitfinex-derivatives","BTCF0:USTF0",1757387360597,0.09624404,111460.0,111450.0,1.51544595]
["bitfinex-derivatives","BTCF0:USTF0",1757387361391,0.07624404,111460.0,111450.0,1.51544595]
["bitfinex-derivatives","BTCF0:USTF0",1757387361701,0.09624404,111460.0,111450.0,1.51544595]
["bitfinex-derivatives","BTCF0:USTF0",1757387362792,0.09600922,111460.0,111450.0,1.51544595]
["bitfinex-derivatives","BTCF0:USTF0",1757387362992,0.09624404,111460.0,111450.0,1.51544595]
["bitfinex-derivatives","BTCF0:USTF0",1757387363192,0.07624404,111460.0,111450.0,1.51544595]
["bitfinex-derivatives","BTCF0:USTF0",1757387363400,0.38624404,111460.0,111450.0,1.51544595]
["bitfinex-derivatives","BTCF0:USTF0",1757387363599,0.09624404,111460.0,111450.0,1.51544595]
["bitfinex-derivatives","BTCF0:USTF0",1757387372904,0.07624404,111460.0,111450.0,1.51544595]
["bitfinex-derivatives","BTCF0:USTF0",1757387375298,0.05433404,111460.0,111450.0,1.51544595]
["bitfinex-derivatives","BTCF0:USTF0",1757387375493,0.04107922,111460.0,111450.0,2.08127708]
["bitfinex-derivatives","BTCF0:USTF0",1757387379393,0.04107922,111460.0,111450.0,1.83127708]
["bitfinex-derivatives","BTCF0:USTF0",1757387382008,0.04107922,111460.0,111450.0,1.92099558]
["bitfinex-derivatives","BTCF0:USTF0",1757387382305,0.04107922,111460.0,111450.0,2.25099558]
["bitfinex-derivatives","BTCF0:USTF0",1757387385305,0.02085037,111460.0,111450.0,2.25099558]
["bitfinex-derivatives","BTCF0:USTF0",1757387386199,0.02085037,111460.0,111450.0,2.50099558]
["bitfinex-derivatives","BTCF0:USTF0",1757387387610,0.02085037,111460.0,111450.0,2.41127708]
["bitfinex-derivatives","BTCF0:USTF0",1757387391610,0.02085037,111460.0,111450.0,2.50099558]
["bitfinex-derivatives","BTCF0:USTF0",1757387392003,0.02085037,111460.0,111450.0,2.46099558]
["bitfinex-derivatives","BTCF0:USTF0",1757387395909,0.02085037,111460.0,111450.0,2.37127708]
["bitfinex-derivatives","BTCF0:USTF0",1757387399418,0.02085037,111460.0,111450.0,2.46099558]
["bitfinex-derivatives","BTCF0:USTF0",1757387400420,0.02085037,111460.0,111450.0,2.21099558]
["bitfinex-derivatives","BTCF0:USTF0",1757387403622,0.02085037,111460.0,111450.0,2.12127708]
["bitfinex-derivatives","BTCF0:USTF0",1757387404421,0.02085037,111460.0,111450.0,1.30459708]
["bitfinex-derivatives","BTCF0:USTF0",1757387404619,0.02085037,111460.0,111450.0,2.12099708]
["bitfinex-derivatives","BTCF0:USTF0",1757387405320,0.02085037,111460.0,111450.0,1.30459708]
["bitfinex-derivatives","BTCF0:USTF0",1757387405519,0.02085037,111460.0,111450.0,2.12099708]
["bitfinex-derivatives","BTCF0:USTF0",1757387406322,0.02085037,111460.0,111450.0,2.38619708]
["bitfinex-derivatives","BTCF0:USTF0",1757387407416,0.04165699,111460.0,111450.0,2.38619708]
["bitfinex-derivatives","BTCF0:USTF0",1757387408831,0.04189181,111460.0,111450.0,2.38619708]
["bitfinex-derivatives","BTCF0:USTF0",1757387410628,0.04189181,111460.0,111450.0,1.56979708]
["bitfinex-derivatives","BTCF0:USTF0",1757387410927,0.04189181,111460.0,111450.0,2.38615708]
["bitfinex-derivatives","BTCF0:USTF0",1757387413234,0.04190775,111460.0,111450.0,2.38615708]
["bitfinex-derivatives","BTCF0:USTF0",1757387417542,0.02108519,111460.0,111450.0,2.38615708]
["bitfinex-derivatives","BTCF0:USTF0",1757387418437,0.02108519,111460.0,111450.0,2.45046096]
["bitfinex-derivatives","BTCF0:USTF0",1757387422742,0.02085037,111460.0,111450.0,2.45046096]
["bitfinex-derivatives","BTCF0:USTF0",1757387422938,0.02108519,111460.0,111450.0,2.45046096]
["bitfinex-derivatives","BTCF0:USTF0",1757387424144,0.03426519,111460.0,111450.0,2.45046096]
["bitfinex-derivatives","BTCF0:USTF0",1757387424443,0.03426519,111460.0,111450.0,2.45030096]
["bitfinex-derivatives","BTCF0:USTF0",1757387425048,0.02108519,111460.0,111450.0,2.45030096]
["bitfinex-derivatives","BTCF0:USTF0",1757387428341,0.02108519,111460.0,111450.0,1.56955738]
["bitfinex-derivatives","BTCF0:USTF0",1757387428640,0.02108519,111460.0,111450.0,2.38571738]
["bitfinex-derivatives","BTCF0:USTF0",1757387430347,0.041876,111460.0,111450.0,2.38571738]
["bitfinex-derivatives","BTCF0:USTF0",1757387430845,0.02108519,111460.0,111450.0,2.38571738]
["bitfinex-derivatives","BTCF0:USTF0",1757387431745,0.04187601,111460.0,111450.0,2.38571738]
["bitfinex-derivatives","BTCF0:USTF0",1757387432547,0.02108519,111460.0,111450.0,2.47543588]
["bitfinex-derivatives","BTCF0:USTF0",1757387433340,0.02108519,111460.0,111450.0,2.38571738]
["bitfinex-derivatives","BTCF0:USTF0",1757387434641,0.02108519,111460.0,111450.0,2.47543588]
["bitfinex-derivatives","BTCF0:USTF0",1757387434847,0.0002,111470.0,111460.0,0.0897104]
["bitfinex-derivatives","BTCF0:USTF0",1757387435046,0.00023482,111470.0,111460.0,1.77198128]
["bitfinex-derivatives","BTCF0:USTF0",1757387437648,0.00023482,111470.0,111460.0,1.77298128]
["bitfinex-derivatives","BTCF0:USTF0",1757387437952,0.00023482,111470.0,111460.0,1.77398128]
["bitfinex-derivatives","BTCF0:USTF0",1757387441242,0.00023482,111470.0,111460.0,1.70964424]
["bitfinex-derivatives","BTCF0:USTF0",1757387445855,0.0002,111480.0,111460.0,1.70964424]
["bitfinex-derivatives","BTCF0:USTF0",1757387446045,0.0002,111480.0,111470.0,2.12381384]
["bitfinex-derivatives","BTCF0:USTF0",1757387446245,0.01289,111490.0,111470.0,2.15810256]
["bitfinex-derivatives","BTCF0:USTF0",1757387446246,0.01309,111490.0,111470.0,2.15810256]
["bitfinex-derivatives","BTCF0:USTF0",1757387446445,0.05637805,111490.0,111480.0,0.99222256]
["bitfinex-derivatives","BTCF0:USTF0",1757387446642,0.05617805,111490.0,111480.0,1.34222256]
["bitfinex-derivatives","BTCF0:USTF0",1757387447045,0.05617805,111490.0,111480.0,0.99222256]
["bitfinex-derivatives","BTCF0:USTF0",1757387447753,0.05817805,111490.0,111480.0,0.99222256]
["bitfinex-derivatives","BTCF0:USTF0",1757387447946,0.03664805,111490.0,111480.0,1.34222256]
["bitfinex-derivatives","BTCF0:USTF0",1757387448152,0.03664805,111490.0,111480.0,1.65793384]
["bitfinex-derivatives","BTCF0:USTF0",1757387449450,0.02375805,111490.0,111480.0,2.01282814]
["bitfinex-derivatives","BTCF0:USTF0",1757387449755,0.0002,111500.0,111490.0,0.0896862]
["bitfinex-derivatives","BTCF0:USTF0",1757387449955,0.01328,111510.0,111490.0,2.56346004]
["bitfinex-derivatives","BTCF0:USTF0",1757387450154,0.03581,111510.0,111500.0,0.99222256]
["bitfinex-derivatives","BTCF0:USTF0",1757387450454,0.03571,111510.0,111500.0,2.13806256]
["bitfinex-derivatives","BTCF0:USTF0",1757387450856,0.03571,111510.0,111500.0,2.13606256]
["bitfinex-derivatives","BTCF0:USTF0",1757387451055,0.03571,111510.0,111500.0,2.13506256]
["bitfinex-derivatives","BTCF0:USTF0",1757387451753,0.03871,111510.0,111500.0,2.13506256]
["bitfinex-derivatives","BTCF0:USTF0",1757387452543,0.03971,111510.0,111500.0,2.13506256]
["bitfinex-derivatives","BTCF0:USTF0",1757387453758,0.03971,111510.0,111500.0,1.31922256]
["bitfinex-derivatives","BTCF0:USTF0",1757387454056,0.03971,111510.0,111500.0,2.13498256]
["bitfinex-derivatives","BTCF0:USTF0",1757387454354,0.03971,111510.0,111500.0,1.00922256]
["bitfinex-derivatives","BTCF0:USTF0",1757387454551,0.03971,111510.0,111500.0,2.17494256]
["bitfinex-derivatives","BTCF0:USTF0",1757387454751,0.03971,111510.0,111500.0,2.24633275]
["bitfinex-derivatives","BTCF0:USTF0",1757387454948,0.03971,111510.0,111500.0,1.43061275]
["bitfinex-derivatives","BTCF0:USTF0",1757387455152,0.03971,111510.0,111500.0,2.22633275]
["bitfinex-derivatives","BTCF0:USTF0",1757387455358,0.03971,111510.0,111500.0,1.89633275]
["bitfinex-derivatives","BTCF0:USTF0",1757387455560,0.03971,111510.0,111500.0,2.19633275]
["bitfinex-derivatives","BTCF0:USTF0",1757387455952,0.03971,111510.0,111500.0,1.89633275]
["bitfinex-derivatives","BTCF0:USTF0",1757387456253,0.03971,111510.0,111500.0,2.24633275]
["bitfinex-derivatives","BTCF0:USTF0",1757387458256,0.03971,111510.0,111500.0,1.87633275]
["bitfinex-derivatives","BTCF0:USTF0",1757387461463,0.03971,111510.0,111500.0,2.24013275]
["bitfinex-derivatives","BTCF0:USTF0",1757387461667,0.06030933,111510.0,111500.0,2.24013275]
["bitfinex-derivatives","BTCF0:USTF0",1757387473877,0.06030933,111510.0,111500.0,2.56013275]
["bitfinex-derivatives","BTCF0:USTF0",1757387478067,0.06039327,111510.0,111500.0,2.56013275]
["bitfinex-derivatives","BTCF0:USTF0",1757387478269,0.06039327,111510.0,111500.0,2.24442147]
["bitfinex-derivatives","BTCF0:USTF0",1757387478469,0.06039327,111510.0,111500.0,2.24420271]
["bitfinex-derivatives","BTCF0:USTF0",1757387484577,0.05739327,111510.0,111500.0,2.24420271]
["bitfinex-derivatives","BTCF0:USTF0",1757387484978,0.05639327,111510.0,111500.0,2.24420271]
["bitfinex-derivatives","BTCF0:USTF0",1757387485178,0.05739327,111510.0,111500.0,2.24420271]
["bitfinex-derivatives","BTCF0:USTF0",1757387489189,0.05739327,111510.0,111500.0,1.92871019]
["bitfinex-derivatives","BTCF0:USTF0",1757387489485,0.05739327,111510.0,111500.0,2.24420271]
["bitfinex-derivatives","BTCF0:USTF0",1757387491987,0.05639327,111510.0,111500.0,2.24420271]
["bitfinex-derivatives","BTCF0:USTF0",1757387492286,0.05639327,111510.0,111500.0,2.24620271]
["bitfinex-derivatives","BTCF0:USTF0",1757387492788,0.05639327,111510.0,111500.0,2.17481252]
["bitfinex-derivatives","BTCF0:USTF0",1757387498001,0.05639327,111510.0,111500.0,1.85932]
["bitfinex-derivatives","BTCF0:USTF0",1757387498203,0.05639327,111510.0,111500.0,2.17481252]
["bitfinex-derivatives","BTCF0:USTF0",1757387504803,0.05639327,111510.0,111500.0,1.35909252]
["bitfinex-derivatives","BTCF0:USTF0",1757387505005,0.05639327,111510.0,111500.0,2.16413252]
["bitfinex-derivatives","BTCF0:USTF0",1757387509309,0.05639327,111510.0,111500.0,1.34909252]
["bitfinex-derivatives","BTCF0:USTF0",1757387509502,0.05639327,111510.0,111500.0,1.87405252]
["bitfinex-derivatives","BTCF0:USTF0",1757387509703,0.05639327,111510.0,111500.0,2.23405252]
["bitfinex-derivatives","BTCF0:USTF0",1757387511014,0.05639327,111510.0,111500.0,1.41909252]
["bitfinex-derivatives","BTCF0:USTF0",1757387511208,0.05639327,111510.0,111500.0,2.22405252]
["bitfinex-derivatives","BTCF0:USTF0",1757387518916,0.05639327,111510.0,111500.0,1.90856]
["bitfinex-derivatives","BTCF0:USTF0",1757387519116,0.05639327,111510.0,111500.0,2.22405252]
["bitfinex-derivatives","BTCF0:USTF0",1757387525418,0.02068327,111510.0,111500.0,2.53954504]
["bitfinex-derivatives","BTCF0:USTF0",1757387526317,0.02068327,111510.0,111500.0,3.14442324]
["bitfinex-derivatives","BTCF0:USTF0",1757387527212,0.0001,111520.0,111500.0,3.14441684]
["bitfinex-derivatives","BTCF0:USTF0",1757387527421,0.02076535,111520.0,111510.0,0.99178504]
["bitfinex-derivatives","BTCF0:USTF0",1757387527618,0.02066535,111520.0,111510.0,1.33178504]
["bitfinex-derivatives","BTCF0:USTF0",1757387528019,0.05419858,111530.0,111510.0,1.33178504]
["bitfinex-derivatives","BTCF0:USTF0",1757387528218,0.05419858,111530.0,111520.0,1.17556]
["bitfinex-derivatives","BTCF0:USTF0",1757387528418,0.05409858,111530.0,111520.0,1.86105252]
["bitfinex-derivatives","BTCF0:USTF0",1757387528619,0.05409858,111530.0,111520.0,1.49105252]
["bitfinex-derivatives","BTCF0:USTF0",1757387529417,0.05409858,111530.0,111520.0,1.49505252]
["bitfinex-derivatives","BTCF0:USTF0",1757387530721,0.05409858,111530.0,111520.0,1.49705252]
["bitfinex-derivatives","BTCF0:USTF0",1757387532125,0.05409858,111530.0,111520.0,1.86705252]
["bitfinex-derivatives","BTCF0:USTF0",1757387533421,0.05409858,111530.0,111520.0,1.50616975]
["bitfinex-derivatives","BTCF0:USTF0",1757387533928,0.02066535,111530.0,111520.0,1.84616975]
["bitfinex-derivatives","BTCF0:USTF0",1757387539726,0.02066535,111530.0,111520.0,1.83705252]
["bitfinex-derivatives","BTCF0:USTF0",1757387540429,0.02066535,111530.0,111520.0,2.15223834]
["bitfinex-derivatives","BTCF0:USTF0",1757387541524,0.02066535,111530.0,111520.0,2.16131079]
["bitfinex-derivatives","BTCF0:USTF0",1757387541719,0.02066535,111530.0,111520.0,2.47664996]
["bitfinex-derivatives","BTCF0:USTF0",1757387546535,0.02066535,111530.0,111520.0,2.46757751]
["bitfinex-derivatives","BTCF0:USTF0",1757387547033,0.03335535,111530.0,111520.0,2.15223834]
["bitfinex-derivatives","BTCF0:USTF0",1757387547729,0.01269,111530.0,111520.0,2.15223834]
["bitfinex-derivatives","BTCF0:USTF0",1757387548331,0.03318955,111530.0,111520.0,2.15223834]
["bitfinex-derivatives","BTCF0:USTF0",1757387548533,0.01269,111530.0,111520.0,2.15223834]
["bitfinex-derivatives","BTCF0:USTF0",1757387549235,0.03319172,111530.0,111520.0,2.15223834]
["bitfinex-derivatives","BTCF0:USTF0",1757387550130,0.03319172,111530.0,111520.0,1.06747834]
["bitfinex-derivatives","BTCF0:USTF0",1757387550326,0.99018089,111530.0,111520.0,0.71213917]
["bitfinex-derivatives","BTCF0:USTF0",1757387550536,0.99018089,111530.0,111520.0,1.00213917]
["bitfinex-derivatives","BTCF0:USTF0",1757387550737,0.99018089,111530.0,111520.0,1.81653917]
["bitfinex-derivatives","BTCF0:USTF0",1757387553739,0.30484172,111530.0,111520.0,2.13187834]
["bitfinex-derivatives","BTCF0:USTF0",1757387554130,0.30484172,111530.0,111520.0,1.81187834]
["bitfinex-derivatives","BTCF0:USTF0",1757387555328,0.30484172,111530.0,111520.0,2.17187834]
["bitfinex-derivatives","BTCF0:USTF0",1757387556735,0.05484172,111530.0,111520.0,2.17187834]
["bitfinex-derivatives","BTCF0:USTF0",1757387557831,0.02050172,111530.0,111520.0,2.17187834]
["bitfinex-derivatives","BTCF0:USTF0",1757387558039,0.02050172,111530.0,111520.0,2.73721751]
["bitfinex-derivatives","BTCF0:USTF0",1757387558536,0.03350172,111540.0,111520.0,2.73721751]
["bitfinex-derivatives","BTCF0:USTF0",1757387558835,0.37515172,111540.0,111530.0,0.99147834]
["bitfinex-derivatives","BTCF0:USTF0",1757387559039,0.37505172,111540.0,111530.0,1.01147834]
["bitfinex-derivatives","BTCF0:USTF0",1757387559933,0.37505172,111540.0,111530.0,1.01347834]
["bitfinex-derivatives","BTCF0:USTF0",1757387560738,0.37505172,111540.0,111530.0,1.01447834]
["bitfinex-derivatives","BTCF0:USTF0",1757387565940,0.35340172,111540.0,111530.0,1.31447834]
["bitfinex-derivatives","BTCF0:USTF0",1757387567738,0.35340172,111540.0,111530.0,1.03447834]
["bitfinex-derivatives","BTCF0:USTF0",1757387567943,0.37540172,111540.0,111530.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1757387568142,0.37540172,111540.0,111530.0,1.53337917]
["bitfinex-derivatives","BTCF0:USTF0",1757387571746,0.37540172,111540.0,111530.0,1.84871834]
["bitfinex-derivatives","BTCF0:USTF0",1757387578953,0.37540172,111540.0,111530.0,1.21804]
["bitfinex-derivatives","BTCF0:USTF0",1757387579253,0.37540172,111540.0,111530.0,1.84871834]
["bitfinex-derivatives","BTCF0:USTF0",1757387582552,0.35340172,111540.0,111530.0,1.86671948]
["bitfinex-derivatives","BTCF0:USTF0",1757387582856,0.02050172,111540.0,111530.0,2.20671948]
["bitfinex-derivatives","BTCF0:USTF0",1757387583247,0.05483315,111550.0,111530.0,2.20671948]
["bitfinex-derivatives","BTCF0:USTF0",1757387583458,0.05483315,111550.0,111540.0,0.99147834]
["bitfinex-derivatives","BTCF0:USTF0",1757387583650,0.05473315,111550.0,111540.0,1.32147834]
["bitfinex-derivatives","BTCF0:USTF0",1757387583957,0.02050172,111550.0,111540.0,1.63681751]
["bitfinex-derivatives","BTCF0:USTF0",1757387584157,0.03354172,111560.0,111540.0,1.63681751]
["bitfinex-derivatives","BTCF0:USTF0",1757387584357,0.03354172,111560.0,111550.0,1.80555834]
["bitfinex-derivatives","BTCF0:USTF0",1757387584552,0.04253413,111560.0,111550.0,2.11555834]
["bitfinex-derivatives","BTCF0:USTF0",1757387585150,0.03344172,111560.0,111550.0,2.11555834]
["bitfinex-derivatives","BTCF0:USTF0",1757387585358,0.02050172,111560.0,111550.0,2.11555834]
["bitfinex-derivatives","BTCF0:USTF0",1757387585560,0.0817709,111570.0,111550.0,2.47635834]
["bitfinex-derivatives","BTCF0:USTF0",1757387585746,0.4537709,111570.0,111560.0,0.99147834]
["bitfinex-derivatives","BTCF0:USTF0",1757387585950,0.40519172,111570.0,111560.0,0.99147834]
["bitfinex-derivatives","BTCF0:USTF0",1757387586754,0.40619172,111570.0,111560.0,0.99147834]
["bitfinex-derivatives","BTCF0:USTF0",1757387587053,0.40819172,111570.0,111560.0,0.99147834]
["bitfinex-derivatives","BTCF0:USTF0",1757387587252,0.65819172,111570.0,111560.0,0.99147834]
["bitfinex-derivatives","BTCF0:USTF0",1757387587452,0.7066709,111570.0,111560.0,0.99147834]
["bitfinex-derivatives","BTCF0:USTF0",1757387587652,0.7056709,111570.0,111560.0,0.99147834]
["bitfinex-derivatives","BTCF0:USTF0",1757387588758,0.71451431,111570.0,111560.0,0.99147834]
["bitfinex-derivatives","BTCF0:USTF0",1757387589153,0.46451431,111570.0,111560.0,0.99147834]
["bitfinex-derivatives","BTCF0:USTF0",1757387592355,0.46451431,111570.0,111560.0,1.80543834]
["bitfinex-derivatives","BTCF0:USTF0",1757387594360,0.46451431,111570.0,111560.0,0.99147834]
["bitfinex-derivatives","BTCF0:USTF0",1757387594564,0.46451431,111570.0,111560.0,1.80539834]
["bitfinex-derivatives","BTCF0:USTF0",1757387597464,0.41603513,111570.0,111560.0,1.80539834]
["bitfinex-derivatives","BTCF0:USTF0",1757387600370,0.41603513,111570.0,111560.0,1.48990591]
["bitfinex-derivatives","BTCF0:USTF0",1757387602365,0.40719172,111570.0,111560.0,1.51990591]
["bitfinex-derivatives","BTCF0:USTF0",1757387602874,0.38519172,111570.0,111560.0,1.51990591]
["bitfinex-derivatives","BTCF0:USTF0",1757387603468,0.38519172,111570.0,111560.0,1.20472]
["bitfinex-derivatives","BTCF0:USTF0",1757387603668,0.38519172,111570.0,111560.0,1.51990591]
["bitfinex-derivatives","BTCF0:USTF0",1757387605067,0.39425625,111570.0,111560.0,1.51990591]
["bitfinex-derivatives","BTCF0:USTF0",1757387605665,0.38519172,111570.0,111560.0,1.51990591]
["bitfinex-derivatives","BTCF0:USTF0",1757387606672,0.40623172,111570.0,111560.0,0.70598591]
["bitfinex-derivatives","BTCF0:USTF0",1757387606873,0.40623172,111570.0,111560.0,1.51974591]
["bitfinex-derivatives","BTCF0:USTF0",1757387609570,0.41539851,111570.0,111560.0,1.51974591]
["bitfinex-derivatives","BTCF0:USTF0",1757387614278,0.40623172,111570.0,111560.0,1.51974591]
["bitfinex-derivatives","BTCF0:USTF0",1757387614679,0.40623172,111570.0,111560.0,0.70598591]
["bitfinex-derivatives","BTCF0:USTF0",1757387614880,0.40623172,111570.0,111560.0,1.51966591]
["bitfinex-derivatives","BTCF0:USTF0",1757387617878,0.41509924,111570.0,111560.0,1.51966591]
["bitfinex-derivatives","BTCF0:USTF0",1757387618183,0.41509924,111570.0,111560.0,1.51962591]
["bitfinex-derivatives","BTCF0:USTF0",1757387618478,0.41509924,111570.0,111560.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1757387618684,0.98028515,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387618887,0.98028515,111570.0,111560.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1757387619182,0.98028515,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387619380,0.0338,111560.0,111550.0,0.36103482]
["bitfinex-derivatives","BTCF0:USTF0",1757387619577,0.78828529,111560.0,111550.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757387619777,1.05878701,111560.0,111550.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387620778,1.05878701,111560.0,111550.0,0.36193482]
["bitfinex-derivatives","BTCF0:USTF0",1757387621282,1.01040943,111560.0,111550.0,0.36193482]
["bitfinex-derivatives","BTCF0:USTF0",1757387621785,1.01040943,111560.0,111550.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387622078,1.01140943,111560.0,111550.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387622675,1.01240943,111560.0,111550.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387623486,1.01240943,111560.0,111550.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757387624585,1.01240943,111560.0,111550.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387625785,0.69722352,111560.0,111550.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387626889,0.69622352,111560.0,111550.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387627184,0.69722352,111560.0,111550.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387627486,0.7456011,111560.0,111550.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387627679,0.7456011,111560.0,111550.0,0.38093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387628382,1.06178701,111560.0,111550.0,0.38093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387628690,1.05978701,111560.0,111550.0,0.38093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387629081,1.06078701,111560.0,111550.0,0.38093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387629282,0.7456011,111560.0,111550.0,0.38093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387632484,1.06078701,111560.0,111550.0,0.38093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387632689,1.06078701,111560.0,111550.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387632891,0.7456011,111560.0,111550.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387633092,1.06078701,111560.0,111550.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387634180,1.01240943,111560.0,111550.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387634490,1.06078701,111560.0,111550.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387635492,1.01240943,111560.0,111550.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387635791,1.06078701,111560.0,111550.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387635992,1.01240943,111560.0,111550.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387636487,0.44722352,111560.0,111550.0,0.67612073]
["bitfinex-derivatives","BTCF0:USTF0",1757387636690,0.44722352,111560.0,111550.0,0.92612073]
["bitfinex-derivatives","BTCF0:USTF0",1757387636691,0.07722352,111560.0,111550.0,0.92612073]
["bitfinex-derivatives","BTCF0:USTF0",1757387637994,0.07622352,111560.0,111550.0,0.92712073]
["bitfinex-derivatives","BTCF0:USTF0",1757387638490,0.07522352,111560.0,111550.0,0.92712073]
["bitfinex-derivatives","BTCF0:USTF0",1757387640293,0.39522352,111560.0,111550.0,0.92712073]
["bitfinex-derivatives","BTCF0:USTF0",1757387641192,0.39522352,111560.0,111550.0,0.61193482]
["bitfinex-derivatives","BTCF0:USTF0",1757387641386,0.39522352,111560.0,111550.0,0.92712073]
["bitfinex-derivatives","BTCF0:USTF0",1757387641387,0.07522352,111560.0,111550.0,0.92712073]
["bitfinex-derivatives","BTCF0:USTF0",1757387641588,0.07522352,111560.0,111550.0,0.61193482]
["bitfinex-derivatives","BTCF0:USTF0",1757387642293,0.41522352,111560.0,111550.0,0.61193482]
["bitfinex-derivatives","BTCF0:USTF0",1757387642492,0.42522352,111560.0,111550.0,1.42553482]
["bitfinex-derivatives","BTCF0:USTF0",1757387642692,0.07522352,111560.0,111550.0,1.42553482]
["bitfinex-derivatives","BTCF0:USTF0",1757387642892,0.43622352,111560.0,111550.0,1.42553482]
["bitfinex-derivatives","BTCF0:USTF0",1757387643896,0.43722352,111560.0,111550.0,0.61093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387644088,0.43722352,111560.0,111550.0,1.42453482]
["bitfinex-derivatives","BTCF0:USTF0",1757387644289,0.43622352,111560.0,111550.0,1.42553482]
["bitfinex-derivatives","BTCF0:USTF0",1757387644694,0.43522352,111560.0,111550.0,1.42553482]
["bitfinex-derivatives","BTCF0:USTF0",1757387645395,0.75040943,111560.0,111550.0,1.17553482]
["bitfinex-derivatives","BTCF0:USTF0",1757387645596,0.43522352,111560.0,111550.0,1.17553482]
["bitfinex-derivatives","BTCF0:USTF0",1757387647890,0.43522352,111560.0,111550.0,1.49072073]
["bitfinex-derivatives","BTCF0:USTF0",1757387648494,0.07522352,111560.0,111550.0,1.49072073]
["bitfinex-derivatives","BTCF0:USTF0",1757387649399,0.40522352,111560.0,111550.0,1.49072073]
["bitfinex-derivatives","BTCF0:USTF0",1757387650495,0.4536011,111560.0,111550.0,1.49072073]
["bitfinex-derivatives","BTCF0:USTF0",1757387650699,0.4536011,111560.0,111550.0,1.17553482]
["bitfinex-derivatives","BTCF0:USTF0",1757387652102,0.4536011,111560.0,111550.0,0.36193482]
["bitfinex-derivatives","BTCF0:USTF0",1757387652298,0.4536011,111560.0,111550.0,1.17553482]
["bitfinex-derivatives","BTCF0:USTF0",1757387654098,0.4536011,111560.0,111550.0,1.17453482]
["bitfinex-derivatives","BTCF0:USTF0",1757387654298,0.4546011,111560.0,111550.0,1.17453482]
["bitfinex-derivatives","BTCF0:USTF0",1757387654702,0.4536011,111560.0,111550.0,1.17553482]
["bitfinex-derivatives","BTCF0:USTF0",1757387655002,0.76978701,111560.0,111550.0,0.36193482]
["bitfinex-derivatives","BTCF0:USTF0",1757387655800,0.76878701,111560.0,111550.0,0.36193482]
["bitfinex-derivatives","BTCF0:USTF0",1757387656501,0.76978701,111560.0,111550.0,0.36193482]
["bitfinex-derivatives","BTCF0:USTF0",1757387657700,0.77078701,111560.0,111550.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387660507,0.4556011,111560.0,111550.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387660708,0.77078701,111560.0,111550.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387662313,0.77089406,111560.0,111550.0,0.67622778]
["bitfinex-derivatives","BTCF0:USTF0",1757387664515,0.77089406,111560.0,111550.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387664715,0.77089406,111560.0,111550.0,0.67622778]
["bitfinex-derivatives","BTCF0:USTF0",1757387668612,0.76989406,111560.0,111550.0,0.67622778]
["bitfinex-derivatives","BTCF0:USTF0",1757387668813,0.76889406,111560.0,111550.0,0.67622778]
["bitfinex-derivatives","BTCF0:USTF0",1757387669023,0.76889406,111560.0,111550.0,0.67722778]
["bitfinex-derivatives","BTCF0:USTF0",1757387671325,0.4536011,111560.0,111550.0,0.67722778]
["bitfinex-derivatives","BTCF0:USTF0",1757387671518,0.76889406,111560.0,111550.0,0.67722778]
["bitfinex-derivatives","BTCF0:USTF0",1757387674428,0.76989406,111560.0,111550.0,0.67622778]
["bitfinex-derivatives","BTCF0:USTF0",1757387674626,0.77089406,111560.0,111550.0,0.67622778]
["bitfinex-derivatives","BTCF0:USTF0",1757387675128,0.77089406,111560.0,111550.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387675530,0.77089406,111560.0,111550.0,0.67622778]
["bitfinex-derivatives","BTCF0:USTF0",1757387676630,0.4556011,111560.0,111550.0,0.67622778]
["bitfinex-derivatives","BTCF0:USTF0",1757387676829,0.77089406,111560.0,111550.0,0.67622778]
["bitfinex-derivatives","BTCF0:USTF0",1757387677530,0.78616579,111560.0,111550.0,0.67622778]
["bitfinex-derivatives","BTCF0:USTF0",1757387677731,0.78616579,111560.0,111550.0,0.67722778]
["bitfinex-derivatives","BTCF0:USTF0",1757387678233,0.78516579,111560.0,111550.0,0.67722778]
["bitfinex-derivatives","BTCF0:USTF0",1757387678536,0.78516579,111560.0,111550.0,0.36193482]
["bitfinex-derivatives","BTCF0:USTF0",1757387678830,0.78516579,111560.0,111550.0,0.67722778]
["bitfinex-derivatives","BTCF0:USTF0",1757387679428,0.72051648,111560.0,111550.0,0.67722778]
["bitfinex-derivatives","BTCF0:USTF0",1757387682540,0.76894519,111560.0,111550.0,0.67722778]
["bitfinex-derivatives","BTCF0:USTF0",1757387685739,0.76894519,111560.0,111550.0,0.36193482]
["bitfinex-derivatives","BTCF0:USTF0",1757387686039,0.76894519,111560.0,111550.0,0.67722778]
["bitfinex-derivatives","BTCF0:USTF0",1757387686839,0.76994519,111560.0,111550.0,0.67722778]
["bitfinex-derivatives","BTCF0:USTF0",1757387687236,0.77094519,111560.0,111550.0,0.67622778]
["bitfinex-derivatives","BTCF0:USTF0",1757387687639,0.72151648,111560.0,111550.0,0.67622778]
["bitfinex-derivatives","BTCF0:USTF0",1757387688036,0.72051648,111560.0,111550.0,0.67722778]
["bitfinex-derivatives","BTCF0:USTF0",1757387689241,0.72051648,111560.0,111550.0,0.36193482]
["bitfinex-derivatives","BTCF0:USTF0",1757387689441,0.72051648,111560.0,111550.0,0.67722778]
["bitfinex-derivatives","BTCF0:USTF0",1757387689944,0.40522352,111560.0,111550.0,0.67722778]
["bitfinex-derivatives","BTCF0:USTF0",1757387690241,0.72051648,111560.0,111550.0,0.67722778]
["bitfinex-derivatives","BTCF0:USTF0",1757387691042,0.72051648,111560.0,111550.0,0.36193482]
["bitfinex-derivatives","BTCF0:USTF0",1757387691244,0.72051648,111560.0,111550.0,0.67722778]
["bitfinex-derivatives","BTCF0:USTF0",1757387691834,0.76894519,111560.0,111550.0,0.67722778]
["bitfinex-derivatives","BTCF0:USTF0",1757387692443,0.45365223,111560.0,111550.0,0.67722778]
["bitfinex-derivatives","BTCF0:USTF0",1757387692641,0.76894519,111560.0,111550.0,0.67722778]
["bitfinex-derivatives","BTCF0:USTF0",1757387693243,0.76894519,111560.0,111550.0,0.36193482]
["bitfinex-derivatives","BTCF0:USTF0",1757387693445,0.76894519,111560.0,111550.0,0.67722778]
["bitfinex-derivatives","BTCF0:USTF0",1757387693743,0.76894519,111560.0,111550.0,0.36193482]
["bitfinex-derivatives","BTCF0:USTF0",1757387694043,0.76894519,111560.0,111550.0,0.67722778]
["bitfinex-derivatives","BTCF0:USTF0",1757387697244,0.45365223,111560.0,111550.0,0.67722778]
["bitfinex-derivatives","BTCF0:USTF0",1757387697445,0.76894519,111560.0,111550.0,0.67722778]
["bitfinex-derivatives","BTCF0:USTF0",1757387700251,1.08423815,111560.0,111550.0,0.36193482]
["bitfinex-derivatives","BTCF0:USTF0",1757387700543,0.03552,111540.0,111530.0,1.13746114]
["bitfinex-derivatives","BTCF0:USTF0",1757387700749,1.06505375,111540.0,111530.0,0.32410114]
["bitfinex-derivatives","BTCF0:USTF0",1757387701141,1.06505375,111540.0,111520.0,1.48945296]
["bitfinex-derivatives","BTCF0:USTF0",1757387701346,0.32883296,111530.0,111520.0,1.73945296]
["bitfinex-derivatives","BTCF0:USTF0",1757387701547,0.71933468,111530.0,111520.0,1.73945296]
["bitfinex-derivatives","BTCF0:USTF0",1757387702143,0.72828082,111530.0,111520.0,1.73945296]
["bitfinex-derivatives","BTCF0:USTF0",1757387702447,0.72828082,111530.0,111520.0,1.42416]
["bitfinex-derivatives","BTCF0:USTF0",1757387703444,0.72828082,111530.0,111520.0,1.42616]
["bitfinex-derivatives","BTCF0:USTF0",1757387703851,0.72828082,111530.0,111520.0,1.42916]
["bitfinex-derivatives","BTCF0:USTF0",1757387704550,0.79968046,111530.0,111520.0,1.42916]
["bitfinex-derivatives","BTCF0:USTF0",1757387705044,0.72828082,111530.0,111520.0,1.42916]
["bitfinex-derivatives","BTCF0:USTF0",1757387706046,0.75026082,111530.0,111520.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1757387706246,1.06555378,111530.0,111520.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757387706450,1.06555378,111530.0,111520.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1757387707246,1.06555378,111530.0,111520.0,1.1772]
["bitfinex-derivatives","BTCF0:USTF0",1757387707452,1.87899378,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387707748,0.03552,111520.0,111510.0,1.09032]
["bitfinex-derivatives","BTCF0:USTF0",1757387707954,1.07760893,111520.0,111510.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1757387708350,1.07760893,111520.0,111500.0,1.17424]
["bitfinex-derivatives","BTCF0:USTF0",1757387708650,0.32883296,111510.0,111500.0,1.37424]
["bitfinex-derivatives","BTCF0:USTF0",1757387708851,0.69933468,111510.0,111500.0,1.37424]
["bitfinex-derivatives","BTCF0:USTF0",1757387711055,0.69933468,111510.0,111500.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1757387711657,0.72131468,111510.0,111500.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1757387711949,1.03660764,111510.0,111500.0,1.37928]
["bitfinex-derivatives","BTCF0:USTF0",1757387712155,1.03660764,111510.0,111500.0,1.17928]
["bitfinex-derivatives","BTCF0:USTF0",1757387712355,1.03660764,111510.0,111500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757387713452,1.03660764,111510.0,111500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757387713652,1.85012764,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757387714156,1.85012764,111510.0,111490.0,1.17428]
["bitfinex-derivatives","BTCF0:USTF0",1757387714354,0.64367592,111500.0,111490.0,1.30428]
["bitfinex-derivatives","BTCF0:USTF0",1757387714552,1.02417764,111500.0,111490.0,1.30428]
["bitfinex-derivatives","BTCF0:USTF0",1757387715857,1.02417764,111500.0,111490.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1757387717159,0.58680764,111500.0,111490.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1757387717360,0.84517904,111530.0,111500.0,0.0896781]
["bitfinex-derivatives","BTCF0:USTF0",1757387717361,0.04844611,111530.0,111500.0,0.0896781]
["bitfinex-derivatives","BTCF0:USTF0",1757387717552,0.0340118,111560.0,111520.0,0.94587888]
["bitfinex-derivatives","BTCF0:USTF0",1757387717855,0.0570218,111560.0,111550.0,0.63058592]
["bitfinex-derivatives","BTCF0:USTF0",1757387718055,0.0570218,111560.0,111550.0,1.80730592]
["bitfinex-derivatives","BTCF0:USTF0",1757387719358,0.0570218,111560.0,111550.0,1.80930592]
["bitfinex-derivatives","BTCF0:USTF0",1757387720457,0.0570218,111560.0,111550.0,1.81030592]
["bitfinex-derivatives","BTCF0:USTF0",1757387722455,0.0570218,111560.0,111550.0,1.49491233]
["bitfinex-derivatives","BTCF0:USTF0",1757387722657,0.0770218,111560.0,111550.0,1.49491233]
["bitfinex-derivatives","BTCF0:USTF0",1757387722859,0.3470218,111560.0,111550.0,0.67899233]
["bitfinex-derivatives","BTCF0:USTF0",1757387723962,0.0570218,111560.0,111550.0,0.67899233]
["bitfinex-derivatives","BTCF0:USTF0",1757387724369,0.4370218,111560.0,111550.0,0.67899233]
["bitfinex-derivatives","BTCF0:USTF0",1757387724667,0.0570218,111560.0,111550.0,0.67899233]
["bitfinex-derivatives","BTCF0:USTF0",1757387729266,0.07746668,111560.0,111550.0,0.67899233]
["bitfinex-derivatives","BTCF0:USTF0",1757387737679,0.0570218,111560.0,111550.0,0.67899233]
["bitfinex-derivatives","BTCF0:USTF0",1757387739278,0.0569218,111560.0,111550.0,0.67899233]
["bitfinex-derivatives","BTCF0:USTF0",1757387740384,0.0569218,111560.0,111550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757387740578,0.4269218,111560.0,111550.0,0.67899233]
["bitfinex-derivatives","BTCF0:USTF0",1757387741481,0.0569218,111560.0,111550.0,0.67899233]
["bitfinex-derivatives","BTCF0:USTF0",1757387741778,0.036,111560.0,111550.0,0.67899233]
["bitfinex-derivatives","BTCF0:USTF0",1757387743084,0.05646545,111560.0,111550.0,1.03979233]
["bitfinex-derivatives","BTCF0:USTF0",1757387746988,0.18646545,111560.0,111550.0,1.03979233]
["bitfinex-derivatives","BTCF0:USTF0",1757387747184,0.05646545,111560.0,111550.0,1.03979233]
["bitfinex-derivatives","BTCF0:USTF0",1757387750588,0.02056545,111560.0,111550.0,2.05462256]
["bitfinex-derivatives","BTCF0:USTF0",1757387750788,0.02046545,111560.0,111550.0,2.05462256]
["bitfinex-derivatives","BTCF0:USTF0",1757387751188,0.02046545,111560.0,111550.0,1.71943023]
["bitfinex-derivatives","BTCF0:USTF0",1757387751488,0.02046545,111560.0,111550.0,1.39830125]
["bitfinex-derivatives","BTCF0:USTF0",1757387751684,0.02046545,111560.0,111550.0,1.40709765]
["bitfinex-derivatives","BTCF0:USTF0",1757387752193,0.02046545,111560.0,111550.0,1.49673555]
["bitfinex-derivatives","BTCF0:USTF0",1757387752394,1.52046545,111560.0,111550.0,1.49673555]
["bitfinex-derivatives","BTCF0:USTF0",1757387755695,1.52046545,111560.0,111550.0,1.40709765]
["bitfinex-derivatives","BTCF0:USTF0",1757387756388,1.52046545,111560.0,111550.0,1.39830125]
["bitfinex-derivatives","BTCF0:USTF0",1757387756594,1.52046545,111560.0,111550.0,2.21390125]
["bitfinex-derivatives","BTCF0:USTF0",1757387757693,1.52046545,111560.0,111550.0,2.30353915]
["bitfinex-derivatives","BTCF0:USTF0",1757387758691,1.52046545,111560.0,111550.0,2.31242615]
["bitfinex-derivatives","BTCF0:USTF0",1757387759294,1.52046545,111560.0,111550.0,1.39830125]
["bitfinex-derivatives","BTCF0:USTF0",1757387759493,1.52046545,111560.0,111550.0,2.21362125]
["bitfinex-derivatives","BTCF0:USTF0",1757387760194,1.52046545,111560.0,111550.0,2.61845148]
["bitfinex-derivatives","BTCF0:USTF0",1757387760498,1.5,111560.0,111550.0,2.61845148]
["bitfinex-derivatives","BTCF0:USTF0",1757387760684,1.5,111560.0,111550.0,2.62724142]
["bitfinex-derivatives","BTCF0:USTF0",1757387762697,1.5,111560.0,111550.0,2.31204909]
["bitfinex-derivatives","BTCF0:USTF0",1757387762897,1.5,111560.0,111550.0,2.21362125]
["bitfinex-derivatives","BTCF0:USTF0",1757387763298,1.5,111560.0,111550.0,2.30325915]
["bitfinex-derivatives","BTCF0:USTF0",1757387764398,1.5,111560.0,111550.0,2.31224635]
["bitfinex-derivatives","BTCF0:USTF0",1757387765102,0.37675913,111600.0,111550.0,2.31224635]
["bitfinex-derivatives","BTCF0:USTF0",1757387765103,0.0839368,111610.0,111570.0,0.0896171]
["bitfinex-derivatives","BTCF0:USTF0",1757387765398,0.76277541,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387765597,0.81084221,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387765898,1.62852221,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387766097,1.58045541,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387766296,1.58145541,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387766502,1.58445541,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387766804,1.31732988,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387767000,1.63252221,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387767200,1.58445541,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387767612,1.64161455,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387767797,1.89161455,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387768097,1.89161455,111610.0,111590.0,0.00033482]
["bitfinex-derivatives","BTCF0:USTF0",1757387768098,0.03587,111600.0,111590.0,0.00033482]
["bitfinex-derivatives","BTCF0:USTF0",1757387768301,0.4164106,111600.0,111590.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757387768504,0.6664106,111600.0,111590.0,0.31532715]
["bitfinex-derivatives","BTCF0:USTF0",1757387768701,0.4646878,111600.0,111590.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387769294,0.4686878,111600.0,111590.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387769603,0.4696878,111600.0,111590.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387772201,1.2450106,111600.0,111590.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387774204,0.4214106,111600.0,111590.0,0.36093482]
["bitfinex-derivatives","BTCF0:USTF0",1757387778107,0.4214106,111600.0,111590.0,0.69612715]
["bitfinex-derivatives","BTCF0:USTF0",1757387779811,0.4214106,111600.0,111590.0,1.51876715]
["bitfinex-derivatives","BTCF0:USTF0",1757387780307,0.4696878,111600.0,111590.0,1.51876715]
["bitfinex-derivatives","BTCF0:USTF0",1757387783311,0.3696878,111600.0,111590.0,1.51876715]
["bitfinex-derivatives","BTCF0:USTF0",1757387783711,0.3834978,111600.0,111590.0,1.51876715]
["bitfinex-derivatives","BTCF0:USTF0",1757387784312,0.3834978,111600.0,111590.0,1.51858381]
["bitfinex-derivatives","BTCF0:USTF0",1757387784810,0.3834978,111600.0,111590.0,1.20357482]
["bitfinex-derivatives","BTCF0:USTF0",1757387785110,0.3834978,111600.0,111590.0,1.51858381]
["bitfinex-derivatives","BTCF0:USTF0",1757387786009,0.3352206,111600.0,111590.0,1.51858381]
["bitfinex-derivatives","BTCF0:USTF0",1757387786211,0.3834978,111600.0,111590.0,1.51858381]
["bitfinex-derivatives","BTCF0:USTF0",1757387788708,0.3834978,111600.0,111590.0,1.20357482]
["bitfinex-derivatives","BTCF0:USTF0",1757387788909,0.3834978,111600.0,111590.0,1.51858381]
["bitfinex-derivatives","BTCF0:USTF0",1757387789110,0.4052478,111600.0,111590.0,1.53951381]
["bitfinex-derivatives","BTCF0:USTF0",1757387789309,0.4052478,111600.0,111590.0,1.53939381]
["bitfinex-derivatives","BTCF0:USTF0",1757387791217,0.72025679,111600.0,111590.0,0.71787381]
["bitfinex-derivatives","BTCF0:USTF0",1757387791616,0.72025679,111600.0,111590.0,0.40286482]
["bitfinex-derivatives","BTCF0:USTF0",1757387791811,0.72025679,111600.0,111590.0,0.71787381]
["bitfinex-derivatives","BTCF0:USTF0",1757387792316,1.59778858,111600.0,111590.0,0.02013482]
["bitfinex-derivatives","BTCF0:USTF0",1757387792516,1.59778858,111600.0,111590.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757387792517,1.91279757,111600.0,111590.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757387792716,1.59778858,111600.0,111590.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757387795215,1.91279757,111600.0,111590.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757387795408,0.03556,111590.0,111580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757387795619,0.03556,111580.0,111570.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757387795818,1.03534985,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387796025,1.05576293,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757387796322,1.05576293,111580.0,111570.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1757387796616,1.05576293,111580.0,111570.0,0.69773899]
["bitfinex-derivatives","BTCF0:USTF0",1757387796617,0.69239267,111580.0,111570.0,0.69773899]
["bitfinex-derivatives","BTCF0:USTF0",1757387797020,0.69239267,111580.0,111570.0,0.69973899]
["bitfinex-derivatives","BTCF0:USTF0",1757387797414,0.69239267,111580.0,111570.0,0.70073899]
["bitfinex-derivatives","BTCF0:USTF0",1757387797722,0.74075394,111580.0,111570.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1757387798124,1.00740166,111580.0,111570.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1757387798525,0.69239267,111580.0,111570.0,0.70073899]
["bitfinex-derivatives","BTCF0:USTF0",1757387799726,0.76261327,111580.0,111570.0,0.70073899]
["bitfinex-derivatives","BTCF0:USTF0",1757387802925,0.76261327,111580.0,111570.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1757387803213,1.07762226,111580.0,111570.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1757387803419,1.07762226,111580.0,111570.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757387804021,1.07762226,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757387804428,1.07762226,111580.0,111570.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1757387807241,0.76261327,111580.0,111570.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1757387808139,1.07762226,111580.0,111570.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1757387808350,1.07762226,111580.0,111570.0,0.33963899]
["bitfinex-derivatives","BTCF0:USTF0",1757387808842,0.76261327,111580.0,111570.0,0.33963899]
["bitfinex-derivatives","BTCF0:USTF0",1757387809030,1.58249327,111580.0,111570.0,0.70043899]
["bitfinex-derivatives","BTCF0:USTF0",1757387809644,1.58249327,111580.0,111570.0,0.33963899]
["bitfinex-derivatives","BTCF0:USTF0",1757387810143,1.89750226,111580.0,111570.0,0.33963899]
["bitfinex-derivatives","BTCF0:USTF0",1757387810444,1.26748428,111580.0,111570.0,0.33963899]
["bitfinex-derivatives","BTCF0:USTF0",1757387810645,1.89750226,111580.0,111570.0,0.33963899]
["bitfinex-derivatives","BTCF0:USTF0",1757387811546,1.26748428,111580.0,111570.0,0.33963899]
["bitfinex-derivatives","BTCF0:USTF0",1757387811747,1.89750226,111580.0,111570.0,0.70043899]
["bitfinex-derivatives","BTCF0:USTF0",1757387812145,1.26720428,111580.0,111570.0,0.70043899]
["bitfinex-derivatives","BTCF0:USTF0",1757387812444,1.89722226,111580.0,111570.0,0.70043899]
["bitfinex-derivatives","BTCF0:USTF0",1757387813245,1.58221327,111580.0,111570.0,0.70043899]
["bitfinex-derivatives","BTCF0:USTF0",1757387815044,1.26720428,111580.0,111570.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1757387815245,1.58221327,111580.0,111570.0,0.70043899]
["bitfinex-derivatives","BTCF0:USTF0",1757387815850,1.25571368,111580.0,111570.0,0.70043899]
["bitfinex-derivatives","BTCF0:USTF0",1757387816048,0.75120267,111580.0,111570.0,0.70043899]
["bitfinex-derivatives","BTCF0:USTF0",1757387818755,0.75119325,111580.0,111570.0,0.70043899]
["bitfinex-derivatives","BTCF0:USTF0",1757387819254,0.79955452,111580.0,111570.0,0.70043899]
["bitfinex-derivatives","BTCF0:USTF0",1757387819950,0.43618426,111580.0,111570.0,0.71239899]
["bitfinex-derivatives","BTCF0:USTF0",1757387820145,0.02040366,111580.0,111570.0,2.16676798]
["bitfinex-derivatives","BTCF0:USTF0",1757387820345,0.02040366,111580.0,111570.0,1.85175899]
["bitfinex-derivatives","BTCF0:USTF0",1757387822152,0.04836127,111580.0,111570.0,1.85175899]
["bitfinex-derivatives","BTCF0:USTF0",1757387822750,0.02040366,111580.0,111570.0,2.16676798]
["bitfinex-derivatives","BTCF0:USTF0",1757387823051,0.08952761,111590.0,111570.0,2.16676798]
["bitfinex-derivatives","BTCF0:USTF0",1757387823256,0.48050761,111590.0,111580.0,1.02440798]
["bitfinex-derivatives","BTCF0:USTF0",1757387824359,0.12050761,111590.0,111580.0,1.02440798]
["bitfinex-derivatives","BTCF0:USTF0",1757387827661,0.42214634,111590.0,111580.0,1.02440798]
["bitfinex-derivatives","BTCF0:USTF0",1757387829563,0.42214634,111590.0,111580.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1757387829754,0.42214634,111590.0,111580.0,1.02440798]
["bitfinex-derivatives","BTCF0:USTF0",1757387830158,0.41214634,111590.0,111580.0,1.02440798]
["bitfinex-derivatives","BTCF0:USTF0",1757387832455,0.06214634,111590.0,111580.0,1.02440798]
["bitfinex-derivatives","BTCF0:USTF0",1757387832673,0.08214634,111590.0,111580.0,1.02440798]
["bitfinex-derivatives","BTCF0:USTF0",1757387833764,0.37214634,111590.0,111580.0,1.02440798]
["bitfinex-derivatives","BTCF0:USTF0",1757387834366,0.14214634,111590.0,111580.0,1.02440798]
["bitfinex-derivatives","BTCF0:USTF0",1757387836369,0.38214634,111590.0,111580.0,1.02440798]
["bitfinex-derivatives","BTCF0:USTF0",1757387836563,0.06214634,111590.0,111580.0,1.02440798]
["bitfinex-derivatives","BTCF0:USTF0",1757387836770,0.13214634,111590.0,111580.0,1.02440798]
["bitfinex-derivatives","BTCF0:USTF0",1757387837068,0.40583634,111590.0,111580.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757387837272,0.40583634,111590.0,111580.0,1.20047]
["bitfinex-derivatives","BTCF0:USTF0",1757387837569,0.40583634,111590.0,111580.0,1.83052798]
["bitfinex-derivatives","BTCF0:USTF0",1757387837771,0.41583634,111590.0,111580.0,1.83052798]
["bitfinex-derivatives","BTCF0:USTF0",1757387837966,0.41583634,111590.0,111580.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757387838171,1.79888533,111590.0,111570.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757387838468,0.66504798,111580.0,111570.0,0.49313]
["bitfinex-derivatives","BTCF0:USTF0",1757387838664,0.74044713,111580.0,111570.0,0.80803899]
["bitfinex-derivatives","BTCF0:USTF0",1757387839276,0.74044713,111580.0,111570.0,0.49303]
["bitfinex-derivatives","BTCF0:USTF0",1757387839462,0.74044713,111580.0,111570.0,0.80803899]
["bitfinex-derivatives","BTCF0:USTF0",1757387840972,0.74044713,111580.0,111570.0,0.80903899]
["bitfinex-derivatives","BTCF0:USTF0",1757387841366,1.05545612,111580.0,111570.0,0.49603]
["bitfinex-derivatives","BTCF0:USTF0",1757387842168,0.74044713,111580.0,111570.0,0.49603]
["bitfinex-derivatives","BTCF0:USTF0",1757387843172,0.74044713,111580.0,111570.0,0.81103899]
["bitfinex-derivatives","BTCF0:USTF0",1757387844376,0.74061582,111580.0,111570.0,0.49603]
["bitfinex-derivatives","BTCF0:USTF0",1757387845473,1.39977709,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757387849278,1.35141582,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757387851378,1.39977709,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757387857183,1.14977709,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757387857587,1.10141582,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757387858090,1.1497157,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757387860686,1.46489338,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757387860989,1.71489338,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757387861190,1.6665935,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757387861394,0.03581,111570.0,111560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757387861687,0.03581,111560.0,111550.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1757387861891,0.70139582,111560.0,111550.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757387862390,0.70139582,111560.0,111550.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1757387862992,0.70139582,111560.0,111550.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1757387863192,0.70139582,111560.0,111550.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1757387864696,0.71035956,111560.0,111550.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1757387867000,0.39518188,111560.0,111550.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1757387867297,0.71035956,111560.0,111550.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1757387867992,0.39518188,111560.0,111550.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1757387868393,0.38205188,111560.0,111550.0,1.06479768]
["bitfinex-derivatives","BTCF0:USTF0",1757387868797,0.38205188,111560.0,111550.0,1.31479768]
["bitfinex-derivatives","BTCF0:USTF0",1757387869095,0.35937188,111560.0,111550.0,1.35479768]
["bitfinex-derivatives","BTCF0:USTF0",1757387869293,0.04937188,111560.0,111550.0,2.17119768]
["bitfinex-derivatives","BTCF0:USTF0",1757387869896,0.02937188,111560.0,111550.0,2.17119768]
["bitfinex-derivatives","BTCF0:USTF0",1757387870699,0.04937188,111560.0,111550.0,2.17119768]
["bitfinex-derivatives","BTCF0:USTF0",1757387875503,0.02937188,111560.0,111550.0,2.17119768]
["bitfinex-derivatives","BTCF0:USTF0",1757387875807,0.04937188,111560.0,111550.0,2.17119768]
["bitfinex-derivatives","BTCF0:USTF0",1757387876514,0.38937188,111560.0,111550.0,2.17119768]
["bitfinex-derivatives","BTCF0:USTF0",1757387876712,0.04937188,111560.0,111550.0,2.17119768]
["bitfinex-derivatives","BTCF0:USTF0",1757387877915,0.38937188,111560.0,111550.0,2.17119768]
["bitfinex-derivatives","BTCF0:USTF0",1757387878114,0.04937188,111560.0,111550.0,2.17119768]
["bitfinex-derivatives","BTCF0:USTF0",1757387878616,0.35937188,111560.0,111550.0,2.17119768]
["bitfinex-derivatives","BTCF0:USTF0",1757387878820,0.04937188,111560.0,111550.0,2.17119768]
["bitfinex-derivatives","BTCF0:USTF0",1757387881018,0.02937188,111560.0,111550.0,2.17119768]
["bitfinex-derivatives","BTCF0:USTF0",1757387884013,0.35937188,111560.0,111550.0,2.17119768]
["bitfinex-derivatives","BTCF0:USTF0",1757387884220,0.04937188,111560.0,111550.0,2.17119768]
["bitfinex-derivatives","BTCF0:USTF0",1757387884718,0.02040814,111560.0,111550.0,2.17119768]
["bitfinex-derivatives","BTCF0:USTF0",1757387884908,0.02148205,111570.0,111550.0,2.17119768]
["bitfinex-derivatives","BTCF0:USTF0",1757387885109,0.02138205,111570.0,111560.0,0.70995768]
["bitfinex-derivatives","BTCF0:USTF0",1757387886616,0.02138205,111570.0,111560.0,0.71195768]
["bitfinex-derivatives","BTCF0:USTF0",1757387887319,0.02138205,111570.0,111560.0,0.72112688]
["bitfinex-derivatives","BTCF0:USTF0",1757387887714,0.02138205,111570.0,111560.0,0.97112688]
["bitfinex-derivatives","BTCF0:USTF0",1757387888021,0.02138205,111570.0,111560.0,1.00312688]
["bitfinex-derivatives","BTCF0:USTF0",1757387892219,0.02138205,111570.0,111560.0,0.67878]
["bitfinex-derivatives","BTCF0:USTF0",1757387892418,0.02138205,111570.0,111560.0,0.99395768]
["bitfinex-derivatives","BTCF0:USTF0",1757387898630,0.02138205,111570.0,111560.0,0.67878]
["bitfinex-derivatives","BTCF0:USTF0",1757387898827,0.02138205,111570.0,111560.0,0.99395768]
["bitfinex-derivatives","BTCF0:USTF0",1757387902533,0.40513205,111570.0,111560.0,1.54879768]
["bitfinex-derivatives","BTCF0:USTF0",1757387905433,0.05513205,111570.0,111560.0,1.54879768]
["bitfinex-derivatives","BTCF0:USTF0",1757387905630,0.04243205,111570.0,111560.0,1.54879768]
["bitfinex-derivatives","BTCF0:USTF0",1757387906338,0.04243205,111570.0,111560.0,1.86389376]
["bitfinex-derivatives","BTCF0:USTF0",1757387907736,0.06280646,111570.0,111560.0,1.86389376]
["bitfinex-derivatives","BTCF0:USTF0",1757387910633,0.07550646,111570.0,111560.0,1.86389376]
["bitfinex-derivatives","BTCF0:USTF0",1757387910832,0.09550646,111570.0,111560.0,1.86389376]
["bitfinex-derivatives","BTCF0:USTF0",1757387914934,0.09550646,111570.0,111560.0,1.23362]
["bitfinex-derivatives","BTCF0:USTF0",1757387915244,0.09550646,111570.0,111560.0,1.86389376]
["bitfinex-derivatives","BTCF0:USTF0",1757387916142,0.08280646,111570.0,111560.0,1.86389376]
["bitfinex-derivatives","BTCF0:USTF0",1757387918142,0.09550646,111570.0,111560.0,1.86389376]
["bitfinex-derivatives","BTCF0:USTF0",1757387919734,0.08280646,111570.0,111560.0,1.86389376]
["bitfinex-derivatives","BTCF0:USTF0",1757387924950,0.09609646,111570.0,111560.0,1.86389376]
["bitfinex-derivatives","BTCF0:USTF0",1757387926750,0.41123334,111570.0,111560.0,1.86389376]
["bitfinex-derivatives","BTCF0:USTF0",1757387930749,0.09609646,111570.0,111560.0,1.86389376]
["bitfinex-derivatives","BTCF0:USTF0",1757387933347,0.41123334,111570.0,111560.0,1.86389376]
["bitfinex-derivatives","BTCF0:USTF0",1757387936958,0.09609646,111570.0,111560.0,1.86389376]
["bitfinex-derivatives","BTCF0:USTF0",1757387937657,0.08280646,111570.0,111560.0,1.86389376]
["bitfinex-derivatives","BTCF0:USTF0",1757387941569,0.39794334,111570.0,111560.0,1.86389376]
["bitfinex-derivatives","BTCF0:USTF0",1757387941766,0.08280646,111570.0,111560.0,1.86389376]
["bitfinex-derivatives","BTCF0:USTF0",1757387942371,0.73123334,111570.0,111560.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1757387942572,1.04637022,111570.0,111560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757387942764,2.15991238,111570.0,111560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757387943068,2.11161022,111570.0,111560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757387943270,2.15991238,111570.0,111560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757387943461,1.8447755,111570.0,111560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757387944067,1.79647334,111570.0,111560.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1757387959584,2.11161022,111570.0,111560.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1757387960285,2.11161022,111570.0,111560.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1757387963984,2.11161022,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757387965191,2.47241022,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757387968390,2.22274618,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757387968990,2.27104834,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757387976497,2.27137486,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757387980098,2.2230727,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757387980296,1.4078327,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757387980598,2.2230327,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757387982300,2.20178547,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757387985408,2.20178547,111570.0,111560.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1757387986002,2.20174547,111570.0,111560.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1757387987603,2.20174547,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757387988501,0.75597575,111570.0,111560.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1757387988706,1.52564061,111570.0,111560.0,0.38741]
["bitfinex-derivatives","BTCF0:USTF0",1757387988906,1.57403809,111570.0,111560.0,0.38741]
["bitfinex-derivatives","BTCF0:USTF0",1757387992300,1.52564061,111570.0,111560.0,0.38741]
["bitfinex-derivatives","BTCF0:USTF0",1757387992809,1.52560061,111570.0,111560.0,0.38741]
["bitfinex-derivatives","BTCF0:USTF0",1757387997108,1.57399809,111570.0,111560.0,0.38741]
["bitfinex-derivatives","BTCF0:USTF0",1757387997803,1.27466674,111570.0,111560.0,0.38741]
["bitfinex-derivatives","BTCF0:USTF0",1757387998008,1.5899716,111570.0,111560.0,0.38741]
["bitfinex-derivatives","BTCF0:USTF0",1757387999102,1.90527646,111570.0,111560.0,0.38741]
["bitfinex-derivatives","BTCF0:USTF0",1757388001403,1.90527646,111570.0,111560.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1757388006409,1.90527646,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757388006605,2.26607646,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757388007615,2.25012263,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757388007912,2.51607646,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757388012609,0.03637,111560.0,111550.0,0.00033482]
["bitfinex-derivatives","BTCF0:USTF0",1757388012809,1.02247486,111560.0,111550.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388013013,1.10754678,111560.0,111550.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388013817,1.10754678,111560.0,111550.0,0.00213482]
["bitfinex-derivatives","BTCF0:USTF0",1757388014118,1.10754678,111560.0,111550.0,0.00413482]
["bitfinex-derivatives","BTCF0:USTF0",1757388014312,1.04317579,111560.0,111550.0,0.00413482]
["bitfinex-derivatives","BTCF0:USTF0",1757388016417,0.03637,111550.0,111540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757388016617,0.03637,111550.0,111530.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1757388016618,0.03637,111540.0,111530.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1757388016818,0.75237579,111540.0,111530.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1757388017818,0.75237579,111540.0,111530.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1757388019816,0.75237579,111540.0,111530.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1757388020418,0.82241377,111540.0,111530.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1757388023323,1.13771863,111540.0,111530.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1757388024725,0.82241377,111540.0,111530.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1757388027627,1.13771863,111540.0,111530.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1757388029128,0.82241377,111540.0,111530.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1757388030426,0.75790429,111540.0,111530.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1757388030731,1.08790429,111540.0,111530.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1757388054764,1.70166144,111540.0,111530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757388055969,2.51650144,111540.0,111530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757388058968,2.46814198,111540.0,111530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757388060270,2.21814198,111540.0,111530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757388060572,2.51650144,111540.0,111530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757388061069,2.87730144,111540.0,111530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757388077786,2.82894198,111540.0,111530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757388078481,2.87730735,111540.0,111530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757388080282,2.82894198,111540.0,111530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757388082688,2.57894198,111540.0,111530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757388082883,2.82894198,111540.0,111530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757388083685,2.89331297,111540.0,111530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757388086490,2.07847297,111540.0,111530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757388086786,2.89321141,111540.0,111530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757388087883,2.90956633,111540.0,111530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757388089991,2.09488633,111540.0,111530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757388090494,2.90952633,111540.0,111530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757388092388,2.5943893,111540.0,111530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757388097789,2.65896766,111540.0,111530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757388097995,2.57824175,111540.0,111530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757388099494,2.32824175,111540.0,111530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757388102498,2.32924175,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757388103697,2.32924175,111540.0,111520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757388103899,2.21060802,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757388104197,0.03428,111520.0,111510.0,0.40182568]
["bitfinex-derivatives","BTCF0:USTF0",1757388104398,1.5927613,111520.0,111510.0,0.40162568]
["bitfinex-derivatives","BTCF0:USTF0",1757388104592,1.61352067,111520.0,111510.0,0.40162568]
["bitfinex-derivatives","BTCF0:USTF0",1757388106199,1.61352067,111520.0,111510.0,0.40262568]
["bitfinex-derivatives","BTCF0:USTF0",1757388106898,1.61352067,111520.0,111510.0,0.40362568]
["bitfinex-derivatives","BTCF0:USTF0",1757388107398,1.62263707,111520.0,111510.0,0.40362568]
["bitfinex-derivatives","BTCF0:USTF0",1757388107598,1.62263707,111520.0,111510.0,0.04282568]
["bitfinex-derivatives","BTCF0:USTF0",1757388108294,1.57420379,111520.0,111510.0,0.04282568]
["bitfinex-derivatives","BTCF0:USTF0",1757388108497,1.62263707,111520.0,111510.0,0.04282568]
["bitfinex-derivatives","BTCF0:USTF0",1757388109495,1.62263707,111520.0,111510.0,0.40362568]
["bitfinex-derivatives","BTCF0:USTF0",1757388110094,1.57420379,111520.0,111510.0,0.40362568]
["bitfinex-derivatives","BTCF0:USTF0",1757388116096,1.62263707,111520.0,111510.0,0.40362568]
["bitfinex-derivatives","BTCF0:USTF0",1757388116297,1.93816509,111520.0,111510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757388116908,1.98343707,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757388117198,1.93816509,111520.0,111510.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757388117600,1.93816509,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757388118593,1.93816509,111520.0,111500.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757388118594,0.03428,111510.0,111500.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757388118799,1.06609541,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388121407,0.75056739,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388121605,1.06609541,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388122408,0.75056739,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388122609,0.68056739,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388122906,2.18056739,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388124309,1.57503937,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388124510,2.22056739,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388143731,1.57503937,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388143930,2.21056739,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388144931,2.52609541,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388145230,2.21056739,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388154337,2.21062291,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388154838,2.52620645,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388155138,2.21062291,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388162346,2.52620645,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388167248,2.21062291,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388169951,1.57503937,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388170146,2.21062291,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388173348,2.21073424,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388177755,2.25916752,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388180057,2.21073424,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388180653,2.21077576,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388186866,2.5263593,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388187667,2.21077576,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388188366,1.89519222,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388188566,2.21077576,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388194981,1.89519222,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388195182,2.21077576,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388204580,2.5263593,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388208887,2.21077576,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388211890,2.5263593,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388214485,2.21077608,111510.0,111500.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1757388225902,2.21077608,111510.0,111500.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757388241113,2.21077608,111510.0,111500.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757388241312,2.21077608,111510.0,111500.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757388243710,0.14209222,111510.0,111500.0,0.71065386]
["bitfinex-derivatives","BTCF0:USTF0",1757388243917,0.14209222,111510.0,111500.0,0.96065386]
["bitfinex-derivatives","BTCF0:USTF0",1757388244310,1.64215312,111510.0,111500.0,0.96065386]
["bitfinex-derivatives","BTCF0:USTF0",1757388244510,1.65581312,111510.0,111500.0,0.94869386]
["bitfinex-derivatives","BTCF0:USTF0",1757388244715,1.93581312,111510.0,111500.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1757388244917,2.25139698,111510.0,111500.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1757388245816,1.97139698,111510.0,111500.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1757388247220,1.65581312,111510.0,111500.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1757388247420,1.93581312,111510.0,111500.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1757388247616,1.55581312,111510.0,111500.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1757388247923,1.65581312,111510.0,111500.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1757388248419,1.97139698,111510.0,111500.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1757388248814,1.87139698,111510.0,111500.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1757388249019,2.18139698,111510.0,111500.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1757388249213,1.87139698,111510.0,111500.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1757388249415,2.21139698,111510.0,111500.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1757388249717,2.23139698,111510.0,111500.0,1.44627]
["bitfinex-derivatives","BTCF0:USTF0",1757388250215,2.25139698,111510.0,111500.0,1.44627]
["bitfinex-derivatives","BTCF0:USTF0",1757388250420,1.98139698,111510.0,111500.0,1.44627]
["bitfinex-derivatives","BTCF0:USTF0",1757388251120,1.98139698,111510.0,111500.0,1.45627]
["bitfinex-derivatives","BTCF0:USTF0",1757388251420,2.25139698,111510.0,111500.0,1.45627]
["bitfinex-derivatives","BTCF0:USTF0",1757388251823,1.98139698,111510.0,111500.0,1.45627]
["bitfinex-derivatives","BTCF0:USTF0",1757388257027,1.98139698,111510.0,111500.0,1.81707]
["bitfinex-derivatives","BTCF0:USTF0",1757388259026,2.18139698,111510.0,111500.0,1.81707]
["bitfinex-derivatives","BTCF0:USTF0",1757388259229,1.65581312,111510.0,111500.0,1.81707]
["bitfinex-derivatives","BTCF0:USTF0",1757388259430,1.97139698,111510.0,111500.0,1.81707]
["bitfinex-derivatives","BTCF0:USTF0",1757388259925,2.18139698,111510.0,111500.0,1.81707]
["bitfinex-derivatives","BTCF0:USTF0",1757388260128,1.98139698,111510.0,111500.0,1.81707]
["bitfinex-derivatives","BTCF0:USTF0",1757388260833,1.87139698,111510.0,111500.0,1.81707]
["bitfinex-derivatives","BTCF0:USTF0",1757388261025,1.96139698,111510.0,111500.0,1.81707]
["bitfinex-derivatives","BTCF0:USTF0",1757388261833,0.0001,111520.0,111500.0,2.89987562]
["bitfinex-derivatives","BTCF0:USTF0",1757388262037,0.00023482,111530.0,111520.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757388262333,0.00013482,111530.0,111520.0,1.54193035]
["bitfinex-derivatives","BTCF0:USTF0",1757388262537,0.00013482,111530.0,111520.0,1.58193035]
["bitfinex-derivatives","BTCF0:USTF0",1757388264043,0.00013482,111530.0,111520.0,1.92193035]
["bitfinex-derivatives","BTCF0:USTF0",1757388267842,0.00013482,111530.0,111520.0,1.60193035]
["bitfinex-derivatives","BTCF0:USTF0",1757388270350,0.00013482,111530.0,111520.0,1.95159215]
["bitfinex-derivatives","BTCF0:USTF0",1757388270548,0.00013482,111530.0,111520.0,1.96049597]
["bitfinex-derivatives","BTCF0:USTF0",1757388270752,0.00013482,111530.0,111520.0,2.21049597]
["bitfinex-derivatives","BTCF0:USTF0",1757388274955,0.00013482,111530.0,111520.0,2.21021597]
["bitfinex-derivatives","BTCF0:USTF0",1757388275254,0.00013482,111530.0,111520.0,1.08187211]
["bitfinex-derivatives","BTCF0:USTF0",1757388275451,0.00013482,111530.0,111520.0,2.21021597]
["bitfinex-derivatives","BTCF0:USTF0",1757388276353,0.00013482,111530.0,111520.0,2.75445053]
["bitfinex-derivatives","BTCF0:USTF0",1757388276852,0.00013482,111530.0,111520.0,2.75441053]
["bitfinex-derivatives","BTCF0:USTF0",1757388279259,0.00013482,111530.0,111520.0,2.50441053]
["bitfinex-derivatives","BTCF0:USTF0",1757388281456,0.00013482,111530.0,111520.0,2.76961053]
["bitfinex-derivatives","BTCF0:USTF0",1757388281657,0.00013482,111530.0,111520.0,1.95689053]
["bitfinex-derivatives","BTCF0:USTF0",1757388281858,0.00013482,111530.0,111520.0,2.76953053]
["bitfinex-derivatives","BTCF0:USTF0",1757388290166,0.00013482,111530.0,111520.0,2.83386757]
["bitfinex-derivatives","BTCF0:USTF0",1757388299766,0.00013482,111530.0,111520.0,2.02122757]
["bitfinex-derivatives","BTCF0:USTF0",1757388299969,0.00013482,111530.0,111520.0,2.83370757]
["bitfinex-derivatives","BTCF0:USTF0",1757388300272,0.00013482,111530.0,111520.0,2.45743963]
["bitfinex-derivatives","BTCF0:USTF0",1757388300474,0.00013482,111530.0,111520.0,2.44853581]
["bitfinex-derivatives","BTCF0:USTF0",1757388300674,0.25013482,111530.0,111520.0,1.63605581]
["bitfinex-derivatives","BTCF0:USTF0",1757388300869,0.26335482,111530.0,111520.0,1.57171877]
["bitfinex-derivatives","BTCF0:USTF0",1757388301074,0.28416766,111530.0,111520.0,2.37119877]
["bitfinex-derivatives","BTCF0:USTF0",1757388301571,0.28416766,111530.0,111520.0,1.55871877]
["bitfinex-derivatives","BTCF0:USTF0",1757388301772,0.5707738,111530.0,111520.0,2.37119877]
["bitfinex-derivatives","BTCF0:USTF0",1757388302070,0.62416766,111530.0,111520.0,2.37119877]
["bitfinex-derivatives","BTCF0:USTF0",1757388303576,0.28416766,111530.0,111520.0,2.37119877]
["bitfinex-derivatives","BTCF0:USTF0",1757388304174,0.28416766,111530.0,111520.0,1.79798649]
["bitfinex-derivatives","BTCF0:USTF0",1757388304475,0.28416766,111530.0,111520.0,2.37119877]
["bitfinex-derivatives","BTCF0:USTF0",1757388304972,0.45416766,111530.0,111520.0,2.37119877]
["bitfinex-derivatives","BTCF0:USTF0",1757388305172,0.28416766,111530.0,111520.0,2.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1757388305375,0.61416766,111530.0,111520.0,2.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1757388305573,0.30416766,111530.0,111520.0,2.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1757388305869,0.63416766,111530.0,111520.0,1.29351877]
["bitfinex-derivatives","BTCF0:USTF0",1757388306073,0.60416766,111530.0,111520.0,2.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1757388307578,0.60416766,111530.0,111520.0,1.53278649]
["bitfinex-derivatives","BTCF0:USTF0",1757388307877,0.60416766,111530.0,111520.0,2.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1757388308067,0.43416766,111530.0,111520.0,2.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1757388308261,0.60416766,111530.0,111520.0,2.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1757388308467,0.30416766,111530.0,111520.0,2.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1757388308663,0.28416766,111530.0,111520.0,2.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1757388308876,0.62416766,111530.0,111520.0,2.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1757388309078,0.28416766,111530.0,111520.0,2.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1757388309276,0.61416766,111530.0,111520.0,2.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1757388315189,0.28416766,111530.0,111520.0,2.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1757388315388,0.59416766,111530.0,111520.0,2.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1757388315590,0.61416766,111530.0,111520.0,2.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1757388315791,0.63416766,111530.0,111520.0,2.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1757388316089,0.28416766,111530.0,111520.0,2.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1757388316288,0.63416766,111530.0,111520.0,2.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1757388316684,2.13416766,111530.0,111520.0,2.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1757388317895,2.11335482,111530.0,111520.0,2.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1757388319196,2.13412403,111530.0,111520.0,2.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1757388320895,2.13412403,111530.0,111520.0,1.53278649]
["bitfinex-derivatives","BTCF0:USTF0",1757388321099,2.13412403,111530.0,111520.0,2.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1757388327995,2.13412403,111530.0,111520.0,2.46679877]
["bitfinex-derivatives","BTCF0:USTF0",1757388331198,1.83412403,111530.0,111520.0,2.46679877]
["bitfinex-derivatives","BTCF0:USTF0",1757388331695,0.33412403,111530.0,111520.0,2.46679877]
["bitfinex-derivatives","BTCF0:USTF0",1757388332298,1.83412403,111530.0,111520.0,2.41484501]
["bitfinex-derivatives","BTCF0:USTF0",1757388333592,2.11412403,111530.0,111520.0,2.41484501]
["bitfinex-derivatives","BTCF0:USTF0",1757388333993,1.78412403,111530.0,111520.0,2.41484501]
["bitfinex-derivatives","BTCF0:USTF0",1757388334298,1.82412403,111530.0,111520.0,2.41484501]
["bitfinex-derivatives","BTCF0:USTF0",1757388334600,1.97412403,111530.0,111520.0,2.41484501]
["bitfinex-derivatives","BTCF0:USTF0",1757388335401,1.77090403,111530.0,111520.0,2.42784501]
["bitfinex-derivatives","BTCF0:USTF0",1757388335903,0.02090403,111530.0,111520.0,2.93847427]
["bitfinex-derivatives","BTCF0:USTF0",1757388336305,0.02090403,111530.0,111520.0,2.85143039]
["bitfinex-derivatives","BTCF0:USTF0",1757388336903,0.00013482,111530.0,111520.0,2.91576743]
["bitfinex-derivatives","BTCF0:USTF0",1757388338805,0.00013482,111530.0,111520.0,2.85143039]
["bitfinex-derivatives","BTCF0:USTF0",1757388339504,0.00013482,111530.0,111520.0,2.60143039]
["bitfinex-derivatives","BTCF0:USTF0",1757388340705,0.00013482,111530.0,111520.0,2.25400844]
["bitfinex-derivatives","BTCF0:USTF0",1757388343700,0.00013482,111530.0,111520.0,2.60143039]
["bitfinex-derivatives","BTCF0:USTF0",1757388344705,0.00013482,111530.0,111520.0,2.66576743]
["bitfinex-derivatives","BTCF0:USTF0",1757388346004,0.0001,111540.0,111530.0,0.38136195]
["bitfinex-derivatives","BTCF0:USTF0",1757388346206,1.54240335,111550.0,111540.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757388346509,1.56306062,111550.0,111540.0,1.66466195]
["bitfinex-derivatives","BTCF0:USTF0",1757388347013,1.57701062,111550.0,111540.0,1.66466195]
["bitfinex-derivatives","BTCF0:USTF0",1757388347612,1.57901062,111550.0,111540.0,1.66466195]
["bitfinex-derivatives","BTCF0:USTF0",1757388349020,1.57901062,111550.0,111540.0,1.65270195]
["bitfinex-derivatives","BTCF0:USTF0",1757388349214,1.58001062,111550.0,111540.0,1.65270195]
["bitfinex-derivatives","BTCF0:USTF0",1757388351210,1.58001062,111550.0,111540.0,1.66466195]
["bitfinex-derivatives","BTCF0:USTF0",1757388351414,1.56606062,111550.0,111540.0,1.66466195]
["bitfinex-derivatives","BTCF0:USTF0",1757388352118,1.54444062,111550.0,111540.0,1.55466195]
["bitfinex-derivatives","BTCF0:USTF0",1757388352318,1.54444062,111550.0,111540.0,1.88466195]
["bitfinex-derivatives","BTCF0:USTF0",1757388353818,1.52368335,111550.0,111540.0,1.88466195]
["bitfinex-derivatives","BTCF0:USTF0",1757388357918,1.558371,111550.0,111540.0,1.88466195]
["bitfinex-derivatives","BTCF0:USTF0",1757388360618,1.558371,111550.0,111540.0,1.88454195]
["bitfinex-derivatives","BTCF0:USTF0",1757388362021,1.558371,111550.0,111540.0,1.87258195]
["bitfinex-derivatives","BTCF0:USTF0",1757388367925,1.53763335,111550.0,111540.0,1.87258195]
["bitfinex-derivatives","BTCF0:USTF0",1757388370524,1.53763335,111550.0,111540.0,1.88454195]
["bitfinex-derivatives","BTCF0:USTF0",1757388371026,1.52368335,111550.0,111540.0,1.88454195]
["bitfinex-derivatives","BTCF0:USTF0",1757388372532,0.00917287,111560.0,111540.0,1.88454195]
["bitfinex-derivatives","BTCF0:USTF0",1757388372723,0.06457836,111590.0,111580.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757388372920,0.01286,111620.0,111590.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1757388373119,0.40640965,111620.0,111610.0,0.37019195]
["bitfinex-derivatives","BTCF0:USTF0",1757388373621,0.40640965,111620.0,111610.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1757388373622,0.05640965,111620.0,111610.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1757388373818,1.0338316,111620.0,111610.0,0.75437]
["bitfinex-derivatives","BTCF0:USTF0",1757388374031,1.0338316,111620.0,111610.0,1.55736]
["bitfinex-derivatives","BTCF0:USTF0",1757388374229,0.30640965,111620.0,111610.0,1.55736]
["bitfinex-derivatives","BTCF0:USTF0",1757388374428,0.65640965,111620.0,111610.0,1.55736]
["bitfinex-derivatives","BTCF0:USTF0",1757388374829,0.65840965,111620.0,111610.0,0.76764727]
["bitfinex-derivatives","BTCF0:USTF0",1757388375527,0.66140965,111620.0,111610.0,0.76764727]
["bitfinex-derivatives","BTCF0:USTF0",1757388376032,0.66140965,111620.0,111610.0,0.76763825]
["bitfinex-derivatives","BTCF0:USTF0",1757388376623,0.66140965,111620.0,111610.0,1.1150602]
["bitfinex-derivatives","BTCF0:USTF0",1757388376828,0.68140965,111620.0,111610.0,1.1150602]
["bitfinex-derivatives","BTCF0:USTF0",1757388378430,1.04938631,111620.0,111610.0,0.74486825]
["bitfinex-derivatives","BTCF0:USTF0",1757388379029,0.70196436,111620.0,111610.0,0.74486825]
["bitfinex-derivatives","BTCF0:USTF0",1757388379230,0.70196436,111620.0,111610.0,0.76763825]
["bitfinex-derivatives","BTCF0:USTF0",1757388380631,0.70196436,111620.0,111610.0,0.02326825]
["bitfinex-derivatives","BTCF0:USTF0",1757388381732,0.70196436,111620.0,111610.0,0.38406825]
["bitfinex-derivatives","BTCF0:USTF0",1757388384736,0.72215888,111620.0,111610.0,0.38406825]
["bitfinex-derivatives","BTCF0:USTF0",1757388387236,1.43038083,111620.0,111610.0,0.02326825]
["bitfinex-derivatives","BTCF0:USTF0",1757388387440,0.03566,111610.0,111600.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757388387733,1.23020417,111610.0,111600.0,0.38404159]
["bitfinex-derivatives","BTCF0:USTF0",1757388388237,1.23020417,111610.0,111600.0,0.75423354]
["bitfinex-derivatives","BTCF0:USTF0",1757388388838,0.40660417,111610.0,111600.0,0.75423354]
["bitfinex-derivatives","BTCF0:USTF0",1757388389135,1.23020417,111610.0,111600.0,0.75423354]
["bitfinex-derivatives","BTCF0:USTF0",1757388389325,1.23020417,111610.0,111600.0,0.75423638]
["bitfinex-derivatives","BTCF0:USTF0",1757388389737,1.23120417,111610.0,111600.0,0.75423638]
["bitfinex-derivatives","BTCF0:USTF0",1757388389938,1.23220417,111610.0,111600.0,0.75423638]
["bitfinex-derivatives","BTCF0:USTF0",1757388390737,1.23208417,111610.0,111600.0,0.40681443]
["bitfinex-derivatives","BTCF0:USTF0",1757388395240,1.23124417,111610.0,111600.0,0.40681443]
["bitfinex-derivatives","BTCF0:USTF0",1757388396342,1.4915565,111610.0,111600.0,0.66712676]
["bitfinex-derivatives","BTCF0:USTF0",1757388397043,1.23124417,111610.0,111600.0,0.66712676]
["bitfinex-derivatives","BTCF0:USTF0",1757388397343,1.4915565,111610.0,111600.0,0.66712676]
["bitfinex-derivatives","BTCF0:USTF0",1757388398644,0.6689165,111610.0,111600.0,0.66712676]
["bitfinex-derivatives","BTCF0:USTF0",1757388398844,1.4913165,111610.0,111600.0,0.66712676]
["bitfinex-derivatives","BTCF0:USTF0",1757388399448,1.4913165,111610.0,111600.0,0.64435676]
["bitfinex-derivatives","BTCF0:USTF0",1757388399937,1.4913165,111610.0,111600.0,0.38404443]
["bitfinex-derivatives","BTCF0:USTF0",1757388400144,1.4913165,111610.0,111600.0,0.64439515]
["bitfinex-derivatives","BTCF0:USTF0",1757388400342,1.53941191,111610.0,111600.0,0.64439515]
["bitfinex-derivatives","BTCF0:USTF0",1757388400939,1.4913165,111610.0,111600.0,0.64439515]
["bitfinex-derivatives","BTCF0:USTF0",1757388401340,1.53941191,111610.0,111600.0,0.64439515]
["bitfinex-derivatives","BTCF0:USTF0",1757388401745,1.53941191,111610.0,111600.0,0.63111233]
["bitfinex-derivatives","BTCF0:USTF0",1757388406951,1.4913165,111610.0,111600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757388407150,1.53968022,111610.0,111600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757388408440,1.53968022,111610.0,111600.0,0.63111233]
["bitfinex-derivatives","BTCF0:USTF0",1757388409549,1.27796789,111610.0,111600.0,0.65372233]
["bitfinex-derivatives","BTCF0:USTF0",1757388409748,1.27788789,111610.0,111600.0,0.65372233]
["bitfinex-derivatives","BTCF0:USTF0",1757388410049,1.53820022,111610.0,111600.0,0.65372233]
["bitfinex-derivatives","BTCF0:USTF0",1757388412553,1.53820022,111610.0,111600.0,0.63111233]
["bitfinex-derivatives","BTCF0:USTF0",1757388416956,1.53820022,111610.0,111600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757388417146,1.53820022,111610.0,111600.0,0.63111233]
["bitfinex-derivatives","BTCF0:USTF0",1757388417649,1.53820022,111610.0,111600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757388417849,2.04851255,111610.0,111590.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757388418052,0.57788431,111600.0,111590.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1757388418354,1.4777665,111600.0,111590.0,0.73372233]
["bitfinex-derivatives","BTCF0:USTF0",1757388419149,1.49844946,111600.0,111590.0,0.73372233]
["bitfinex-derivatives","BTCF0:USTF0",1757388419354,1.49844946,111600.0,111590.0,0.71111233]
["bitfinex-derivatives","BTCF0:USTF0",1757388420850,0.67844946,111600.0,111590.0,0.71111233]
["bitfinex-derivatives","BTCF0:USTF0",1757388421056,0.67844946,111600.0,111590.0,0.73372233]
["bitfinex-derivatives","BTCF0:USTF0",1757388421356,1.49816946,111600.0,111590.0,0.73372233]
["bitfinex-derivatives","BTCF0:USTF0",1757388421956,1.23785713,111600.0,111590.0,0.47341]
["bitfinex-derivatives","BTCF0:USTF0",1757388422159,1.49816946,111600.0,111590.0,0.73372233]
["bitfinex-derivatives","BTCF0:USTF0",1757388422656,0.67844946,111600.0,111590.0,0.73372233]
["bitfinex-derivatives","BTCF0:USTF0",1757388422857,1.23765713,111600.0,111590.0,0.73372233]
["bitfinex-derivatives","BTCF0:USTF0",1757388423057,1.49796946,111600.0,111590.0,0.73372233]
["bitfinex-derivatives","BTCF0:USTF0",1757388423757,0.67844946,111600.0,111590.0,0.73372233]
["bitfinex-derivatives","BTCF0:USTF0",1757388423947,1.49796946,111600.0,111590.0,0.73372233]
["bitfinex-derivatives","BTCF0:USTF0",1757388424153,1.49784946,111600.0,111590.0,0.73372233]
["bitfinex-derivatives","BTCF0:USTF0",1757388424349,0.67844946,111600.0,111590.0,0.73372233]
["bitfinex-derivatives","BTCF0:USTF0",1757388424553,1.49780946,111600.0,111590.0,0.73372233]
["bitfinex-derivatives","BTCF0:USTF0",1757388432464,1.47705981,111600.0,111590.0,0.73372233]
["bitfinex-derivatives","BTCF0:USTF0",1757388432763,1.49780946,111600.0,111590.0,0.73372233]
["bitfinex-derivatives","BTCF0:USTF0",1757388433460,1.75812179,111600.0,111590.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757388434856,1.73737214,111600.0,111590.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757388435053,1.75812179,111600.0,111590.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757388435966,1.75912179,111600.0,111590.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757388436458,1.80748551,111600.0,111590.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757388436862,1.80848551,111600.0,111590.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757388437468,0.98912551,111600.0,111590.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757388437669,1.80736551,111600.0,111590.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757388438269,1.28674085,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757388438568,1.80736551,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757388439367,1.75900179,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757388445273,1.75836179,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757388447474,0.94076179,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757388447676,0.42013713,111600.0,111590.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757388447879,1.75800179,111600.0,111590.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757388448174,1.80636551,111600.0,111590.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757388448773,1.80628551,111600.0,111590.0,0.64310233]
["bitfinex-derivatives","BTCF0:USTF0",1757388450872,0.46850085,111600.0,111590.0,0.64310233]
["bitfinex-derivatives","BTCF0:USTF0",1757388451071,0.1137712,111600.0,111590.0,1.20523466]
["bitfinex-derivatives","BTCF0:USTF0",1757388451279,0.06540748,111600.0,111590.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1757388451478,0.06540748,111600.0,111590.0,1.20523466]
["bitfinex-derivatives","BTCF0:USTF0",1757388451870,0.06540748,111600.0,111590.0,0.94492233]
["bitfinex-derivatives","BTCF0:USTF0",1757388452179,0.06540748,111600.0,111590.0,1.20523466]
["bitfinex-derivatives","BTCF0:USTF0",1757388452377,1.56540748,111600.0,111590.0,1.20523466]
["bitfinex-derivatives","BTCF0:USTF0",1757388452578,1.56440748,111600.0,111590.0,1.20523466]
["bitfinex-derivatives","BTCF0:USTF0",1757388453280,1.56340748,111600.0,111590.0,1.20523466]
["bitfinex-derivatives","BTCF0:USTF0",1757388454880,1.56340748,111600.0,111590.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1757388455078,1.57664748,111600.0,111590.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1757388455380,1.57664748,111600.0,111590.0,0.93310233]
["bitfinex-derivatives","BTCF0:USTF0",1757388455782,1.92664748,111600.0,111590.0,0.93310233]
["bitfinex-derivatives","BTCF0:USTF0",1757388455977,1.59664748,111600.0,111590.0,0.93310233]
["bitfinex-derivatives","BTCF0:USTF0",1757388456178,1.59764748,111600.0,111590.0,0.93310233]
["bitfinex-derivatives","BTCF0:USTF0",1757388456480,1.94764748,111600.0,111590.0,0.93310233]
["bitfinex-derivatives","BTCF0:USTF0",1757388456878,1.96739713,111600.0,111590.0,0.93310233]
["bitfinex-derivatives","BTCF0:USTF0",1757388457282,1.96739713,111600.0,111590.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1757388457480,1.96739713,111600.0,111590.0,0.93310233]
["bitfinex-derivatives","BTCF0:USTF0",1757388458277,1.96739713,111600.0,111590.0,1.01985108]
["bitfinex-derivatives","BTCF0:USTF0",1757388459284,1.96739713,111600.0,111590.0,0.76985108]
["bitfinex-derivatives","BTCF0:USTF0",1757388461577,1.58415713,111600.0,111590.0,0.76985108]
["bitfinex-derivatives","BTCF0:USTF0",1757388464493,1.56340748,111600.0,111590.0,0.76985108]
["bitfinex-derivatives","BTCF0:USTF0",1757388464786,1.58415713,111600.0,111590.0,0.76985108]
["bitfinex-derivatives","BTCF0:USTF0",1757388464979,1.58415713,111600.0,111590.0,1.58605108]
["bitfinex-derivatives","BTCF0:USTF0",1757388465180,1.97758713,111600.0,111590.0,0.76985108]
["bitfinex-derivatives","BTCF0:USTF0",1757388466386,1.97858713,111600.0,111590.0,0.76985108]
["bitfinex-derivatives","BTCF0:USTF0",1757388466790,1.97858713,111600.0,111590.0,0.42279]
["bitfinex-derivatives","BTCF0:USTF0",1757388466979,1.97758713,111600.0,111590.0,0.76985108]
["bitfinex-derivatives","BTCF0:USTF0",1757388471388,1.96415713,111600.0,111590.0,0.76985108]
["bitfinex-derivatives","BTCF0:USTF0",1757388471891,1.58415713,111600.0,111590.0,0.76985108]
["bitfinex-derivatives","BTCF0:USTF0",1757388472186,0.00013482,111610.0,111600.0,0.0895987]
["bitfinex-derivatives","BTCF0:USTF0",1757388472388,0.00013482,111610.0,111600.0,2.32205086]
["bitfinex-derivatives","BTCF0:USTF0",1757388472585,0.00013482,111610.0,111600.0,1.97738978]
["bitfinex-derivatives","BTCF0:USTF0",1757388473305,0.00013482,111610.0,111600.0,2.32445086]
["bitfinex-derivatives","BTCF0:USTF0",1757388473649,0.00213482,111610.0,111600.0,2.32445086]
["bitfinex-derivatives","BTCF0:USTF0",1757388474201,0.00213482,111610.0,111600.0,2.32977439]
["bitfinex-derivatives","BTCF0:USTF0",1757388479104,0.00213482,111610.0,111600.0,1.63565223]
["bitfinex-derivatives","BTCF0:USTF0",1757388479305,0.00213482,111610.0,111600.0,2.32977439]
["bitfinex-derivatives","BTCF0:USTF0",1757388480404,0.00213482,111610.0,111600.0,0.72277]
["bitfinex-derivatives","BTCF0:USTF0",1757388480608,0.00213482,111610.0,111600.0,1.88703108]
["bitfinex-derivatives","BTCF0:USTF0",1757388480808,0.00213482,111610.0,111600.0,1.97663008]
["bitfinex-derivatives","BTCF0:USTF0",1757388481011,0.00213482,111610.0,111600.0,2.32909652]
["bitfinex-derivatives","BTCF0:USTF0",1757388481205,0.00213482,111610.0,111600.0,2.48349652]
["bitfinex-derivatives","BTCF0:USTF0",1757388481502,0.00213482,111610.0,111600.0,2.23679022]
["bitfinex-derivatives","BTCF0:USTF0",1757388481899,0.00213482,111610.0,111600.0,2.95839022]
["bitfinex-derivatives","BTCF0:USTF0",1757388482303,0.00213482,111610.0,111600.0,2.26426806]
["bitfinex-derivatives","BTCF0:USTF0",1757388482614,0.00213482,111610.0,111600.0,2.95839022]
["bitfinex-derivatives","BTCF0:USTF0",1757388483304,0.0001,111630.0,111620.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1757388483509,0.02074965,111630.0,111620.0,1.97550108]
["bitfinex-derivatives","BTCF0:USTF0",1757388484010,0.03417965,111630.0,111620.0,1.97550108]
["bitfinex-derivatives","BTCF0:USTF0",1757388484211,0.05508843,111630.0,111620.0,1.97550108]
["bitfinex-derivatives","BTCF0:USTF0",1757388484414,0.05508843,111630.0,111620.0,1.96507108]
["bitfinex-derivatives","BTCF0:USTF0",1757388484617,0.03617965,111630.0,111620.0,1.96507108]
["bitfinex-derivatives","BTCF0:USTF0",1757388485206,0.04017965,111630.0,111620.0,1.96507108]
["bitfinex-derivatives","BTCF0:USTF0",1757388486612,0.04017965,111630.0,111620.0,1.61801]
["bitfinex-derivatives","BTCF0:USTF0",1757388486814,0.04017965,111630.0,111620.0,1.96507108]
["bitfinex-derivatives","BTCF0:USTF0",1757388487611,0.04017965,111630.0,111620.0,1.12063108]
["bitfinex-derivatives","BTCF0:USTF0",1757388487805,0.04017965,111630.0,111620.0,1.96603108]
["bitfinex-derivatives","BTCF0:USTF0",1757388488014,0.06107842,111630.0,111620.0,1.96603108]
["bitfinex-derivatives","BTCF0:USTF0",1757388490106,0.27107842,111630.0,111620.0,1.96603108]
["bitfinex-derivatives","BTCF0:USTF0",1757388490718,0.27107842,111630.0,111620.0,1.12063108]
["bitfinex-derivatives","BTCF0:USTF0",1757388491017,0.27107842,111630.0,111620.0,1.96471108]
["bitfinex-derivatives","BTCF0:USTF0",1757388495923,0.27107842,111630.0,111620.0,1.96347108]
["bitfinex-derivatives","BTCF0:USTF0",1757388497921,0.27107842,111630.0,111620.0,1.12063108]
["bitfinex-derivatives","BTCF0:USTF0",1757388498124,0.27107842,111630.0,111620.0,1.96319108]
["bitfinex-derivatives","BTCF0:USTF0",1757388502626,0.26707842,111630.0,111620.0,1.96319108]
["bitfinex-derivatives","BTCF0:USTF0",1757388503426,0.26507842,111630.0,111620.0,1.96319108]
["bitfinex-derivatives","BTCF0:USTF0",1757388505227,0.24432877,111630.0,111620.0,1.96319108]
["bitfinex-derivatives","BTCF0:USTF0",1757388505425,0.26507842,111630.0,111620.0,1.96319108]
["bitfinex-derivatives","BTCF0:USTF0",1757388507929,0.24432877,111630.0,111620.0,1.96319108]
["bitfinex-derivatives","BTCF0:USTF0",1757388508633,0.26536877,111630.0,111620.0,0.77357]
["bitfinex-derivatives","BTCF0:USTF0",1757388508932,0.26536877,111630.0,111620.0,1.95971108]
["bitfinex-derivatives","BTCF0:USTF0",1757388509722,0.26536877,111630.0,111620.0,1.12063108]
["bitfinex-derivatives","BTCF0:USTF0",1757388509922,0.26536877,111630.0,111620.0,1.96015108]
["bitfinex-derivatives","BTCF0:USTF0",1757388512426,0.26536877,111630.0,111620.0,1.12063108]
["bitfinex-derivatives","BTCF0:USTF0",1757388512634,0.26536877,111630.0,111620.0,1.95967108]
["bitfinex-derivatives","BTCF0:USTF0",1757388512927,0.28611842,111630.0,111620.0,1.95967108]
["bitfinex-derivatives","BTCF0:USTF0",1757388513428,0.28611842,111630.0,111620.0,1.61261]
["bitfinex-derivatives","BTCF0:USTF0",1757388513731,0.28611842,111630.0,111620.0,1.95967108]
["bitfinex-derivatives","BTCF0:USTF0",1757388515036,0.28611842,111630.0,111620.0,1.61261]
["bitfinex-derivatives","BTCF0:USTF0",1757388515222,0.28611842,111630.0,111620.0,1.95967108]
["bitfinex-derivatives","BTCF0:USTF0",1757388517035,0.26536877,111630.0,111620.0,1.95967108]
["bitfinex-derivatives","BTCF0:USTF0",1757388517336,0.28611842,111630.0,111620.0,1.95967108]
["bitfinex-derivatives","BTCF0:USTF0",1757388518325,0.28611842,111630.0,111620.0,2.13299466]
["bitfinex-derivatives","BTCF0:USTF0",1757388518830,0.28611842,111630.0,111620.0,1.61261]
["bitfinex-derivatives","BTCF0:USTF0",1757388519228,0.28611842,111630.0,111620.0,2.13299466]
["bitfinex-derivatives","BTCF0:USTF0",1757388528939,0.26536877,111630.0,111620.0,2.13299466]
["bitfinex-derivatives","BTCF0:USTF0",1757388529940,0.28611842,111630.0,111620.0,2.13299466]
["bitfinex-derivatives","BTCF0:USTF0",1757388532742,0.26536877,111630.0,111620.0,2.13299466]
["bitfinex-derivatives","BTCF0:USTF0",1757388533039,0.28611842,111630.0,111620.0,2.13299466]
["bitfinex-derivatives","BTCF0:USTF0",1757388533431,0.28611842,111630.0,111620.0,1.29395466]
["bitfinex-derivatives","BTCF0:USTF0",1757388533828,0.28611842,111630.0,111620.0,2.12903466]
["bitfinex-derivatives","BTCF0:USTF0",1757388534139,0.28611842,111630.0,111620.0,2.12895466]
["bitfinex-derivatives","BTCF0:USTF0",1757388535044,0.28611842,111630.0,111620.0,1.60857]
["bitfinex-derivatives","BTCF0:USTF0",1757388535241,0.28611842,111630.0,111620.0,2.12895466]
["bitfinex-derivatives","BTCF0:USTF0",1757388536442,0.26536877,111630.0,111620.0,2.12895466]
["bitfinex-derivatives","BTCF0:USTF0",1757388536651,0.28611842,111630.0,111620.0,2.12895466]
["bitfinex-derivatives","BTCF0:USTF0",1757388540656,0.26521965,111630.0,111620.0,2.12895466]
["bitfinex-derivatives","BTCF0:USTF0",1757388540954,0.28559983,111630.0,111620.0,2.12895466]
["bitfinex-derivatives","BTCF0:USTF0",1757388541754,0.28559983,111630.0,111620.0,1.60857]
["bitfinex-derivatives","BTCF0:USTF0",1757388541953,0.28559983,111630.0,111620.0,2.12739466]
["bitfinex-derivatives","BTCF0:USTF0",1757388542450,0.28559983,111630.0,111620.0,1.29395466]
["bitfinex-derivatives","BTCF0:USTF0",1757388542657,0.28559983,111630.0,111620.0,2.12711466]
["bitfinex-derivatives","BTCF0:USTF0",1757388547357,0.28559983,111630.0,111620.0,1.40551466]
["bitfinex-derivatives","BTCF0:USTF0",1757388547558,0.28559983,111630.0,111620.0,2.12711466]
["bitfinex-derivatives","BTCF0:USTF0",1757388552161,0.26485018,111630.0,111620.0,2.12711466]
["bitfinex-derivatives","BTCF0:USTF0",1757388552463,0.28559983,111630.0,111620.0,2.12711466]
["bitfinex-derivatives","BTCF0:USTF0",1757388554455,0.28559983,111630.0,111620.0,1.40551466]
["bitfinex-derivatives","BTCF0:USTF0",1757388554657,0.28559983,111630.0,111620.0,2.12711466]
["bitfinex-derivatives","BTCF0:USTF0",1757388557363,0.26485018,111630.0,111620.0,2.12711466]
["bitfinex-derivatives","BTCF0:USTF0",1757388557564,0.28559983,111630.0,111620.0,2.12711466]
["bitfinex-derivatives","BTCF0:USTF0",1757388560663,0.26485018,111630.0,111620.0,2.12711466]
["bitfinex-derivatives","BTCF0:USTF0",1757388560862,0.28559983,111630.0,111620.0,2.12711466]
["bitfinex-derivatives","BTCF0:USTF0",1757388561965,0.26485018,111630.0,111620.0,2.12711466]
["bitfinex-derivatives","BTCF0:USTF0",1757388562166,0.28559983,111630.0,111620.0,2.12711466]
["bitfinex-derivatives","BTCF0:USTF0",1757388563268,0.26485018,111630.0,111620.0,2.12711466]
["bitfinex-derivatives","BTCF0:USTF0",1757388563466,0.28559983,111630.0,111620.0,2.12711466]
["bitfinex-derivatives","BTCF0:USTF0",1757388568471,0.26485018,111630.0,111620.0,2.12711466]
["bitfinex-derivatives","BTCF0:USTF0",1757388568667,0.28559983,111630.0,111620.0,2.12711466]
["bitfinex-derivatives","BTCF0:USTF0",1757388571367,0.28559983,111630.0,111620.0,2.12195466]
["bitfinex-derivatives","BTCF0:USTF0",1757388572676,0.28559983,111630.0,111620.0,2.10195466]
["bitfinex-derivatives","BTCF0:USTF0",1757388580282,0.28559983,111630.0,111620.0,1.92848207]
["bitfinex-derivatives","BTCF0:USTF0",1757388588091,0.28559983,111630.0,111620.0,2.26848207]
["bitfinex-derivatives","BTCF0:USTF0",1757388590594,0.26485018,111630.0,111620.0,2.26848207]
["bitfinex-derivatives","BTCF0:USTF0",1757388590793,0.28559983,111630.0,111620.0,1.91848207]
["bitfinex-derivatives","BTCF0:USTF0",1757388592097,0.26485018,111630.0,111620.0,1.91848207]
["bitfinex-derivatives","BTCF0:USTF0",1757388592393,0.28559983,111630.0,111620.0,1.57157]
["bitfinex-derivatives","BTCF0:USTF0",1757388592594,0.28559983,111630.0,111620.0,1.91848207]
["bitfinex-derivatives","BTCF0:USTF0",1757388592996,0.28559983,111630.0,111620.0,2.26848207]
["bitfinex-derivatives","BTCF0:USTF0",1757388595698,0.28559983,111630.0,111620.0,1.91848207]
["bitfinex-derivatives","BTCF0:USTF0",1757388596195,0.25112983,111630.0,111620.0,1.91848207]
["bitfinex-derivatives","BTCF0:USTF0",1757388598089,0.25112983,111630.0,111620.0,1.93684853]
["bitfinex-derivatives","BTCF0:USTF0",1757388601699,0.25112983,111630.0,111620.0,1.93884853]
["bitfinex-derivatives","BTCF0:USTF0",1757388601903,0.25112983,111630.0,111620.0,2.29884853]
["bitfinex-derivatives","BTCF0:USTF0",1757388602590,0.23038018,111630.0,111620.0,2.29884853]
["bitfinex-derivatives","BTCF0:USTF0",1757388606194,0.23038018,111630.0,111620.0,2.29512853]
["bitfinex-derivatives","BTCF0:USTF0",1757388606394,0.23038018,111630.0,111620.0,2.02496853]
["bitfinex-derivatives","BTCF0:USTF0",1757388606594,0.23038018,111630.0,111620.0,2.26496853]
["bitfinex-derivatives","BTCF0:USTF0",1757388607994,0.21,111630.0,111620.0,2.26496853]
["bitfinex-derivatives","BTCF0:USTF0",1757388612305,0.21,111630.0,111620.0,1.44084853]
["bitfinex-derivatives","BTCF0:USTF0",1757388612504,0.21,111630.0,111620.0,1.93408853]
["bitfinex-derivatives","BTCF0:USTF0",1757388612708,0.21,111630.0,111620.0,2.31408853]
["bitfinex-derivatives","BTCF0:USTF0",1757388613511,0.21,111630.0,111620.0,1.11084853]
["bitfinex-derivatives","BTCF0:USTF0",1757388613706,0.21,111630.0,111620.0,2.24408853]
["bitfinex-derivatives","BTCF0:USTF0",1757388613908,0.23074965,111630.0,111620.0,2.24408853]
["bitfinex-derivatives","BTCF0:USTF0",1757388615107,0.2237,111630.0,111620.0,1.42084853]
["bitfinex-derivatives","BTCF0:USTF0",1757388615321,0.24444965,111630.0,111620.0,2.24388853]
["bitfinex-derivatives","BTCF0:USTF0",1757388615506,0.23074965,111630.0,111620.0,1.93392853]
["bitfinex-derivatives","BTCF0:USTF0",1757388615810,0.23074965,111630.0,111620.0,2.30392853]
["bitfinex-derivatives","BTCF0:USTF0",1757388617711,0.21,111630.0,111620.0,2.30392853]
["bitfinex-derivatives","BTCF0:USTF0",1757388617911,0.23074965,111630.0,111620.0,2.30392853]
["bitfinex-derivatives","BTCF0:USTF0",1757388620809,0.25108958,111630.0,111620.0,2.30392853]
["bitfinex-derivatives","BTCF0:USTF0",1757388622304,0.25108958,111630.0,111620.0,2.55392853]
["bitfinex-derivatives","BTCF0:USTF0",1757388622305,0.23033993,111630.0,111620.0,2.55392853]
["bitfinex-derivatives","BTCF0:USTF0",1757388622503,0.02033993,111630.0,111620.0,2.55392853]
["bitfinex-derivatives","BTCF0:USTF0",1757388623111,0.02033993,111630.0,111620.0,2.55300853]
["bitfinex-derivatives","BTCF0:USTF0",1757388625116,0.02033993,111630.0,111620.0,1.48084853]
["bitfinex-derivatives","BTCF0:USTF0",1757388625307,0.02033993,111630.0,111620.0,2.30296853]
["bitfinex-derivatives","BTCF0:USTF0",1757388625813,0.02033993,111630.0,111620.0,2.30280853]
["bitfinex-derivatives","BTCF0:USTF0",1757388627516,0.0137,111640.0,111620.0,2.36714557]
["bitfinex-derivatives","BTCF0:USTF0",1757388627718,0.45771768,111640.0,111630.0,0.72886207]
["bitfinex-derivatives","BTCF0:USTF0",1757388628016,0.45771768,111640.0,111630.0,1.05886207]
["bitfinex-derivatives","BTCF0:USTF0",1757388630411,0.45771768,111640.0,111630.0,0.71195]
["bitfinex-derivatives","BTCF0:USTF0",1757388630616,0.45771768,111640.0,111630.0,1.05886207]
["bitfinex-derivatives","BTCF0:USTF0",1757388634317,0.42109768,111640.0,111630.0,1.06929207]
["bitfinex-derivatives","BTCF0:USTF0",1757388635421,0.44401768,111640.0,111630.0,0.72238]
["bitfinex-derivatives","BTCF0:USTF0",1757388635622,0.44401768,111640.0,111630.0,1.06929207]
["bitfinex-derivatives","BTCF0:USTF0",1757388636321,0.42109768,111640.0,111630.0,1.06929207]
["bitfinex-derivatives","BTCF0:USTF0",1757388637323,1.92109768,111640.0,111630.0,1.06929207]
["bitfinex-derivatives","BTCF0:USTF0",1757388638524,1.93479768,111640.0,111630.0,1.06929207]
["bitfinex-derivatives","BTCF0:USTF0",1757388638732,0.43479768,111640.0,111630.0,1.06929207]
["bitfinex-derivatives","BTCF0:USTF0",1757388639335,1.93479768,111640.0,111630.0,1.06929207]
["bitfinex-derivatives","BTCF0:USTF0",1757388640128,0.45771768,111640.0,111630.0,1.87946207]
["bitfinex-derivatives","BTCF0:USTF0",1757388640329,0.45771768,111640.0,111630.0,1.2322121]
["bitfinex-derivatives","BTCF0:USTF0",1757388640530,0.45771768,111640.0,111630.0,1.79248105]
["bitfinex-derivatives","BTCF0:USTF0",1757388640732,1.95771768,111640.0,111630.0,1.53235]
["bitfinex-derivatives","BTCF0:USTF0",1757388641034,1.95771768,111640.0,111630.0,1.79248105]
["bitfinex-derivatives","BTCF0:USTF0",1757388642540,1.95771768,111640.0,111630.0,0.97208105]
["bitfinex-derivatives","BTCF0:USTF0",1757388642733,1.95771768,111640.0,111630.0,1.79260105]
["bitfinex-derivatives","BTCF0:USTF0",1757388643850,1.95771768,111640.0,111630.0,1.79252105]
["bitfinex-derivatives","BTCF0:USTF0",1757388647643,2.19709908,111640.0,111630.0,0.71195]
["bitfinex-derivatives","BTCF0:USTF0",1757388647832,2.48902208,111640.0,111630.0,1.61248105]
["bitfinex-derivatives","BTCF0:USTF0",1757388648138,2.48902208,111640.0,111630.0,1.78248105]
["bitfinex-derivatives","BTCF0:USTF0",1757388648841,2.48902208,111640.0,111630.0,1.52248105]
["bitfinex-derivatives","BTCF0:USTF0",1757388649741,3.30942208,111640.0,111630.0,1.52248105]
["bitfinex-derivatives","BTCF0:USTF0",1757388650042,1.80942208,111640.0,111630.0,1.52248105]
["bitfinex-derivatives","BTCF0:USTF0",1757388650240,1.80942208,111640.0,111630.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1757388650438,0.03374,111630.0,111620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757388650633,0.91118752,111630.0,111620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757388650943,0.91118752,111630.0,111620.0,0.87093105]
["bitfinex-derivatives","BTCF0:USTF0",1757388651338,0.71496873,111630.0,111620.0,0.87093105]
["bitfinex-derivatives","BTCF0:USTF0",1757388651536,0.73567614,111630.0,111620.0,0.87093105]
["bitfinex-derivatives","BTCF0:USTF0",1757388651842,0.73567614,111630.0,111620.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757388652031,0.47554509,111630.0,111620.0,0.87093105]
["bitfinex-derivatives","BTCF0:USTF0",1757388652236,0.73567614,111630.0,111620.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757388654342,0.73667614,111630.0,111620.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757388655235,0.73667614,111630.0,111620.0,0.87093105]
["bitfinex-derivatives","BTCF0:USTF0",1757388655536,0.73667614,111630.0,111620.0,0.89377105]
["bitfinex-derivatives","BTCF0:USTF0",1757388656241,1.29698509,111630.0,111620.0,0.89377105]
["bitfinex-derivatives","BTCF0:USTF0",1757388656431,1.29698509,111630.0,111620.0,1.1539021]
["bitfinex-derivatives","BTCF0:USTF0",1757388656634,0.47654509,111630.0,111620.0,1.1539021]
["bitfinex-derivatives","BTCF0:USTF0",1757388657336,0.09654509,111630.0,111620.0,1.1539021]
["bitfinex-derivatives","BTCF0:USTF0",1757388657536,0.47654509,111630.0,111620.0,1.1539021]
["bitfinex-derivatives","BTCF0:USTF0",1757388658539,0.47554509,111630.0,111620.0,1.1539021]
["bitfinex-derivatives","BTCF0:USTF0",1757388659736,0.29554509,111630.0,111620.0,1.1539021]
["bitfinex-derivatives","BTCF0:USTF0",1757388663246,0.24105544,111630.0,111620.0,1.4143321]
["bitfinex-derivatives","BTCF0:USTF0",1757388664742,0.24105544,111630.0,111620.0,1.4153321]
["bitfinex-derivatives","BTCF0:USTF0",1757388665950,0.24105544,111630.0,111620.0,1.42237904]
["bitfinex-derivatives","BTCF0:USTF0",1757388666851,0.24105544,111630.0,111620.0,1.42337904]
["bitfinex-derivatives","BTCF0:USTF0",1757388667348,0.24105544,111630.0,111620.0,1.4163321]
["bitfinex-derivatives","BTCF0:USTF0",1757388668846,0.24105544,111630.0,111620.0,1.42345567]
["bitfinex-derivatives","BTCF0:USTF0",1757388670836,0.24105544,111630.0,111620.0,1.4163321]
["bitfinex-derivatives","BTCF0:USTF0",1757388671041,0.26180509,111630.0,111620.0,1.4163321]
["bitfinex-derivatives","BTCF0:USTF0",1757388673950,0.28458509,111630.0,111620.0,0.89607]
["bitfinex-derivatives","BTCF0:USTF0",1757388674145,0.26180509,111630.0,111620.0,1.4163321]
["bitfinex-derivatives","BTCF0:USTF0",1757388675851,0.27447509,111630.0,111620.0,1.4163321]
["bitfinex-derivatives","BTCF0:USTF0",1757388676151,0.27447509,111630.0,111620.0,2.2367321]
["bitfinex-derivatives","BTCF0:USTF0",1757388676552,0.27447509,111630.0,111620.0,1.4163321]
["bitfinex-derivatives","BTCF0:USTF0",1757388676748,0.27447509,111630.0,111620.0,2.2263021]
["bitfinex-derivatives","BTCF0:USTF0",1757388676949,0.27447509,111630.0,111620.0,1.4059021]
["bitfinex-derivatives","BTCF0:USTF0",1757388677148,0.27447509,111630.0,111620.0,2.2263021]
["bitfinex-derivatives","BTCF0:USTF0",1757388677750,0.29725509,111630.0,111620.0,0.88564]
["bitfinex-derivatives","BTCF0:USTF0",1757388678052,0.29725509,111630.0,111620.0,1.9763021]
["bitfinex-derivatives","BTCF0:USTF0",1757388678248,0.29725509,111630.0,111620.0,1.45604]
["bitfinex-derivatives","BTCF0:USTF0",1757388678449,0.29725509,111630.0,111620.0,1.9763021]
["bitfinex-derivatives","BTCF0:USTF0",1757388685757,0.27650544,111630.0,111620.0,1.9763021]
["bitfinex-derivatives","BTCF0:USTF0",1757388685962,0.29725509,111630.0,111620.0,1.9763021]
["bitfinex-derivatives","BTCF0:USTF0",1757388690865,0.29725509,111630.0,111620.0,1.1559021]
["bitfinex-derivatives","BTCF0:USTF0",1757388691063,0.29725509,111630.0,111620.0,1.9762221]
["bitfinex-derivatives","BTCF0:USTF0",1757388692164,0.29725509,111630.0,111620.0,1.9752221]
["bitfinex-derivatives","BTCF0:USTF0",1757388692666,0.29725509,111630.0,111620.0,1.9742221]
["bitfinex-derivatives","BTCF0:USTF0",1757388699070,0.29725509,111630.0,111620.0,1.45396]
["bitfinex-derivatives","BTCF0:USTF0",1757388699269,0.29725509,111630.0,111620.0,1.9742221]
["bitfinex-derivatives","BTCF0:USTF0",1757388702474,0.29725509,111630.0,111620.0,1.80085602]
["bitfinex-derivatives","BTCF0:USTF0",1757388704178,0.27650544,111630.0,111620.0,1.80085602]
["bitfinex-derivatives","BTCF0:USTF0",1757388704378,0.29725509,111630.0,111620.0,1.80085602]
["bitfinex-derivatives","BTCF0:USTF0",1757388705779,0.27650544,111630.0,111620.0,1.80085602]
["bitfinex-derivatives","BTCF0:USTF0",1757388706079,0.29725509,111630.0,111620.0,1.80085602]
["bitfinex-derivatives","BTCF0:USTF0",1757388707480,0.27650544,111630.0,111620.0,1.80085602]
["bitfinex-derivatives","BTCF0:USTF0",1757388707680,0.29725509,111630.0,111620.0,1.80085602]
["bitfinex-derivatives","BTCF0:USTF0",1757388714188,0.27650544,111630.0,111620.0,1.80085602]
["bitfinex-derivatives","BTCF0:USTF0",1757388714386,0.29725509,111630.0,111620.0,1.80085602]
["bitfinex-derivatives","BTCF0:USTF0",1757388714685,0.09725509,111630.0,111620.0,1.80085602]
["bitfinex-derivatives","BTCF0:USTF0",1757388715280,0.11725509,111630.0,111620.0,1.80085602]
["bitfinex-derivatives","BTCF0:USTF0",1757388715587,0.09725509,111630.0,111620.0,1.80085602]
["bitfinex-derivatives","BTCF0:USTF0",1757388715782,0.46725509,111630.0,111620.0,1.80085602]
["bitfinex-derivatives","BTCF0:USTF0",1757388716389,0.11725509,111630.0,111620.0,1.80085602]
["bitfinex-derivatives","BTCF0:USTF0",1757388717897,0.09650544,111630.0,111620.0,1.80085602]
["bitfinex-derivatives","BTCF0:USTF0",1757388718795,0.43650544,111630.0,111620.0,1.80085602]
["bitfinex-derivatives","BTCF0:USTF0",1757388719100,0.09650544,111630.0,111620.0,1.80085602]
["bitfinex-derivatives","BTCF0:USTF0",1757388719697,0.07579803,111630.0,111620.0,1.80085602]
["bitfinex-derivatives","BTCF0:USTF0",1757388719902,0.40579803,111630.0,111620.0,1.80085602]
["bitfinex-derivatives","BTCF0:USTF0",1757388720091,0.07579803,111630.0,111620.0,1.80085602]
["bitfinex-derivatives","BTCF0:USTF0",1757388721704,0.09679199,111630.0,111620.0,1.80057602]
["bitfinex-derivatives","BTCF0:USTF0",1757388722903,0.11754164,111630.0,111620.0,1.80057602]
["bitfinex-derivatives","BTCF0:USTF0",1757388723292,0.09654768,111630.0,111620.0,1.80057602]
["bitfinex-derivatives","BTCF0:USTF0",1757388724091,0.09654768,111630.0,111620.0,1.45368]
["bitfinex-derivatives","BTCF0:USTF0",1757388724296,0.11772837,111630.0,111620.0,1.80057602]
["bitfinex-derivatives","BTCF0:USTF0",1757388725304,0.70772837,111630.0,111620.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1757388725602,1.10298811,111630.0,111620.0,1.43076]
["bitfinex-derivatives","BTCF0:USTF0",1757388725796,0.75609209,111630.0,111620.0,1.43076]
["bitfinex-derivatives","BTCF0:USTF0",1757388726798,0.75609209,111630.0,111620.0,1.77765602]
["bitfinex-derivatives","BTCF0:USTF0",1757388728093,0.70772837,111630.0,111620.0,1.77765602]
["bitfinex-derivatives","BTCF0:USTF0",1757388739105,0.68697872,111630.0,111620.0,1.77765602]
["bitfinex-derivatives","BTCF0:USTF0",1757388739907,0.70772837,111630.0,111620.0,1.77765602]
["bitfinex-derivatives","BTCF0:USTF0",1757388741510,0.68697872,111630.0,111620.0,1.77765602]
["bitfinex-derivatives","BTCF0:USTF0",1757388741705,0.70772837,111630.0,111620.0,1.77765602]
["bitfinex-derivatives","BTCF0:USTF0",1757388744114,0.70772837,111630.0,111620.0,1.43076]
["bitfinex-derivatives","BTCF0:USTF0",1757388744314,0.70772837,111630.0,111620.0,1.77765602]
["bitfinex-derivatives","BTCF0:USTF0",1757388747316,0.70772837,111630.0,111620.0,1.43076]
["bitfinex-derivatives","BTCF0:USTF0",1757388747517,0.70772837,111630.0,111620.0,1.77765602]
["bitfinex-derivatives","BTCF0:USTF0",1757388748616,0.68697872,111630.0,111620.0,1.77765602]
["bitfinex-derivatives","BTCF0:USTF0",1757388748818,0.70772837,111630.0,111620.0,1.77765602]
["bitfinex-derivatives","BTCF0:USTF0",1757388749918,0.68697872,111630.0,111620.0,1.77765602]
["bitfinex-derivatives","BTCF0:USTF0",1757388753321,0.68697872,111630.0,111620.0,0.98035602]
["bitfinex-derivatives","BTCF0:USTF0",1757388753523,0.68697872,111630.0,111620.0,1.79999602]
["bitfinex-derivatives","BTCF0:USTF0",1757388753821,0.68697872,111630.0,111620.0,1.4531]
["bitfinex-derivatives","BTCF0:USTF0",1757388754229,0.68697872,111630.0,111620.0,0.63346]
["bitfinex-derivatives","BTCF0:USTF0",1757388754424,0.68697872,111630.0,111620.0,1.4531]
["bitfinex-derivatives","BTCF0:USTF0",1757388755126,0.70772837,111630.0,111620.0,1.4531]
["bitfinex-derivatives","BTCF0:USTF0",1757388755324,0.75609209,111630.0,111620.0,1.4531]
["bitfinex-derivatives","BTCF0:USTF0",1757388756324,0.75609209,111630.0,111620.0,1.23306]
["bitfinex-derivatives","BTCF0:USTF0",1757388757835,0.73534244,111630.0,111620.0,1.23306]
["bitfinex-derivatives","BTCF0:USTF0",1757388758029,0.75609209,111630.0,111620.0,1.23306]
["bitfinex-derivatives","BTCF0:USTF0",1757388758228,0.75609209,111630.0,111620.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1757388758531,0.75609209,111630.0,111620.0,1.23302]
["bitfinex-derivatives","BTCF0:USTF0",1757388759332,0.50609209,111630.0,111620.0,1.23302]
["bitfinex-derivatives","BTCF0:USTF0",1757388759526,0.85298811,111630.0,111620.0,1.23302]
["bitfinex-derivatives","BTCF0:USTF0",1757388760931,0.50609209,111630.0,111620.0,1.23302]
["bitfinex-derivatives","BTCF0:USTF0",1757388762337,0.76632554,111630.0,111620.0,1.49325345]
["bitfinex-derivatives","BTCF0:USTF0",1757388763433,0.74557589,111630.0,111620.0,1.49325345]
["bitfinex-derivatives","BTCF0:USTF0",1757388763734,0.76632554,111630.0,111620.0,1.49325345]
["bitfinex-derivatives","BTCF0:USTF0",1757388764839,0.74557589,111630.0,111620.0,1.49325345]
["bitfinex-derivatives","BTCF0:USTF0",1757388766436,0.74557589,111630.0,111620.0,0.67369345]
["bitfinex-derivatives","BTCF0:USTF0",1757388766639,0.74557589,111630.0,111620.0,1.49309345]
["bitfinex-derivatives","BTCF0:USTF0",1757388772953,0.76632554,111630.0,111620.0,1.49309345]
["bitfinex-derivatives","BTCF0:USTF0",1757388774055,0.74557589,111630.0,111620.0,1.49309345]
["bitfinex-derivatives","BTCF0:USTF0",1757388774256,0.76632554,111630.0,111620.0,1.49309345]
["bitfinex-derivatives","BTCF0:USTF0",1757388776751,0.74557589,111630.0,111620.0,1.49309345]
["bitfinex-derivatives","BTCF0:USTF0",1757388776949,0.76632554,111630.0,111620.0,1.49309345]
["bitfinex-derivatives","BTCF0:USTF0",1757388777150,0.76632554,111630.0,111620.0,0.67369345]
["bitfinex-derivatives","BTCF0:USTF0",1757388777347,0.76632554,111630.0,111620.0,1.49289345]
["bitfinex-derivatives","BTCF0:USTF0",1757388779755,0.76632554,111630.0,111620.0,1.23266]
["bitfinex-derivatives","BTCF0:USTF0",1757388779953,0.76632554,111630.0,111620.0,1.49289345]
["bitfinex-derivatives","BTCF0:USTF0",1757388781362,0.76632554,111630.0,111620.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1757388781659,0.76632554,111630.0,111620.0,0.67369345]
["bitfinex-derivatives","BTCF0:USTF0",1757388781963,0.76632554,111630.0,111620.0,0.64369345]
["bitfinex-derivatives","BTCF0:USTF0",1757388782563,0.50609209,111630.0,111620.0,0.65369345]
["bitfinex-derivatives","BTCF0:USTF0",1757388782763,0.76632554,111630.0,111620.0,0.65369345]
["bitfinex-derivatives","BTCF0:USTF0",1757388783966,0.76632554,111630.0,111620.0,0.64369345]
["bitfinex-derivatives","BTCF0:USTF0",1757388786969,0.50609209,111630.0,111620.0,0.64369345]
["bitfinex-derivatives","BTCF0:USTF0",1757388787173,0.76632554,111630.0,111620.0,0.64369345]
["bitfinex-derivatives","BTCF0:USTF0",1757388787467,0.76858543,111630.0,111620.0,0.64369345]
["bitfinex-derivatives","BTCF0:USTF0",1757388788166,0.72022171,111630.0,111620.0,0.64369345]
["bitfinex-derivatives","BTCF0:USTF0",1757388789771,0.69947206,111630.0,111620.0,0.64369345]
["bitfinex-derivatives","BTCF0:USTF0",1757388789967,0.72022171,111630.0,111620.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757388790171,0.72022171,111630.0,111620.0,0.64369345]
["bitfinex-derivatives","BTCF0:USTF0",1757388791470,0.76858543,111630.0,111620.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1757388791663,0.76858543,111630.0,111620.0,0.28289345]
["bitfinex-derivatives","BTCF0:USTF0",1757388792068,0.76858543,111630.0,111620.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757388793174,0.76858543,111630.0,111620.0,0.28289345]
["bitfinex-derivatives","BTCF0:USTF0",1757388794869,0.74783578,111630.0,111620.0,0.28289345]
["bitfinex-derivatives","BTCF0:USTF0",1757388795075,0.76858543,111630.0,111620.0,0.28289345]
["bitfinex-derivatives","BTCF0:USTF0",1757388795574,0.76858543,111630.0,111620.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757388800472,0.74783578,111630.0,111620.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757388800673,0.01287,111620.0,111610.0,1.44006827]
["bitfinex-derivatives","BTCF0:USTF0",1757388800874,0.63310345,111620.0,111610.0,1.72996827]
["bitfinex-derivatives","BTCF0:USTF0",1757388801074,0.67646102,111620.0,111610.0,1.46973482]
["bitfinex-derivatives","BTCF0:USTF0",1757388801274,0.67646102,111620.0,111610.0,1.72996827]
["bitfinex-derivatives","BTCF0:USTF0",1757388801476,0.67646102,111620.0,111610.0,1.46973482]
["bitfinex-derivatives","BTCF0:USTF0",1757388801680,0.69937102,111620.0,111610.0,1.75164827]
["bitfinex-derivatives","BTCF0:USTF0",1757388801881,0.69937102,111620.0,111610.0,1.75364827]
["bitfinex-derivatives","BTCF0:USTF0",1757388804878,0.69937102,111620.0,111610.0,1.39284827]
["bitfinex-derivatives","BTCF0:USTF0",1757388805083,0.69937102,111620.0,111610.0,1.75364827]
["bitfinex-derivatives","BTCF0:USTF0",1757388806286,0.67862137,111620.0,111610.0,1.75364827]
["bitfinex-derivatives","BTCF0:USTF0",1757388806483,0.69937102,111620.0,111610.0,1.75364827]
["bitfinex-derivatives","BTCF0:USTF0",1757388807886,0.67862137,111620.0,111610.0,1.75364827]
["bitfinex-derivatives","BTCF0:USTF0",1757388808484,0.72698509,111620.0,111610.0,1.75364827]
["bitfinex-derivatives","BTCF0:USTF0",1757388812990,0.74773474,111620.0,111610.0,1.75364827]
["bitfinex-derivatives","BTCF0:USTF0",1757388817592,0.80691086,111620.0,111610.0,1.81282439]
["bitfinex-derivatives","BTCF0:USTF0",1757388818090,0.75854714,111620.0,111610.0,1.81282439]
["bitfinex-derivatives","BTCF0:USTF0",1757388822296,0.43913757,111620.0,111610.0,1.49341482]
["bitfinex-derivatives","BTCF0:USTF0",1757388825892,0.43913757,111620.0,111610.0,1.77733669]
["bitfinex-derivatives","BTCF0:USTF0",1757388828099,0.48750129,111620.0,111610.0,1.77733669]
["bitfinex-derivatives","BTCF0:USTF0",1757388832205,0.48750129,111620.0,111610.0,1.49341482]
["bitfinex-derivatives","BTCF0:USTF0",1757388832903,0.48750129,111620.0,111610.0,1.77733669]
["bitfinex-derivatives","BTCF0:USTF0",1757388834695,0.48750129,111620.0,111610.0,1.49341482]
["bitfinex-derivatives","BTCF0:USTF0",1757388837611,0.48750129,111620.0,111610.0,1.77733669]
["bitfinex-derivatives","BTCF0:USTF0",1757388837810,0.48750129,111620.0,111610.0,1.49341482]
["bitfinex-derivatives","BTCF0:USTF0",1757388838109,0.48750129,111620.0,111610.0,1.77733669]
["bitfinex-derivatives","BTCF0:USTF0",1757388839212,0.46675164,111620.0,111610.0,1.77733669]
["bitfinex-derivatives","BTCF0:USTF0",1757388839402,0.48750129,111620.0,111610.0,1.77733669]
["bitfinex-derivatives","BTCF0:USTF0",1757388840714,0.46675164,111620.0,111610.0,1.77733669]
["bitfinex-derivatives","BTCF0:USTF0",1757388841013,0.48750129,111620.0,111610.0,1.77733669]
["bitfinex-derivatives","BTCF0:USTF0",1757388841809,0.48750129,111620.0,111610.0,1.49341482]
["bitfinex-derivatives","BTCF0:USTF0",1757388842713,0.77142316,111620.0,111610.0,0.67461482]
["bitfinex-derivatives","BTCF0:USTF0",1757388843016,1.83950316,111620.0,111610.0,0.02381482]
["bitfinex-derivatives","BTCF0:USTF0",1757388843226,1.83953199,111620.0,111610.0,0.02381482]
["bitfinex-derivatives","BTCF0:USTF0",1757388844212,1.83953199,111620.0,111610.0,0.02281482]
["bitfinex-derivatives","BTCF0:USTF0",1757388845611,1.83953199,111620.0,111610.0,0.02181482]
["bitfinex-derivatives","BTCF0:USTF0",1757388846410,1.84053199,111620.0,111610.0,0.02181482]
["bitfinex-derivatives","BTCF0:USTF0",1757388848616,1.84053199,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388849310,1.84053199,111620.0,111610.0,0.02115482]
["bitfinex-derivatives","BTCF0:USTF0",1757388850815,1.84053199,111620.0,111610.0,0.14115482]
["bitfinex-derivatives","BTCF0:USTF0",1757388852821,1.59053199,111620.0,111610.0,0.12013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388853004,1.95133199,111620.0,111610.0,0.12013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388853714,2.15293944,111620.0,111610.0,0.12013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388854316,2.20128685,111620.0,111610.0,0.12013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388857226,2.1805372,111620.0,111610.0,0.12013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388857416,2.20128685,111620.0,111610.0,0.12013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388858214,2.2175178,111620.0,111610.0,0.12013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388860923,1.93359593,111620.0,111610.0,0.12013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388861222,2.2175178,111620.0,111610.0,0.01013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388863016,2.2175178,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388867723,2.2175178,111620.0,111610.0,0.02229482]
["bitfinex-derivatives","BTCF0:USTF0",1757388868026,2.2175178,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388868224,2.15293944,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388871329,2.2175178,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388875733,2.19676815,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388875929,2.2175178,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388878335,2.19676815,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388878526,2.2175178,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388879338,1.9675178,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388880234,1.94490988,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388880438,1.96774281,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388882133,1.68382094,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388882437,1.18525148,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388882638,2.00269148,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388884639,1.98194183,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388884836,2.00269148,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388886340,1.98194183,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388886542,2.00269148,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388887942,1.98194183,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388888144,2.00269148,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388890742,1.93811312,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388892749,2.00267086,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388893746,1.93811312,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388896050,1.91736347,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388896250,1.93811312,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388898146,2.00267204,111620.0,111610.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757388902053,0.03423,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757388902256,0.03423,111600.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757388902450,2.26877938,111600.0,111580.0,0.70246054]
["bitfinex-derivatives","BTCF0:USTF0",1757388902658,0.35374054,111590.0,111580.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757388902851,0.73477117,111590.0,111580.0,0.70236054]
["bitfinex-derivatives","BTCF0:USTF0",1757388903258,0.73477117,111590.0,111580.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1757388903458,0.73477117,111590.0,111580.0,0.70236054]
["bitfinex-derivatives","BTCF0:USTF0",1757388905348,2.23477117,111590.0,111580.0,0.70636054]
["bitfinex-derivatives","BTCF0:USTF0",1757388905859,2.23477117,111590.0,111580.0,0.70436054]
["bitfinex-derivatives","BTCF0:USTF0",1757388906060,1.91526063,111590.0,111580.0,0.70436054]
["bitfinex-derivatives","BTCF0:USTF0",1757388906949,1.98776158,111590.0,111580.0,0.70236054]
["bitfinex-derivatives","BTCF0:USTF0",1757388908262,1.98776158,111590.0,111580.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1757388908463,1.98776158,111590.0,111580.0,0.70236054]
["bitfinex-derivatives","BTCF0:USTF0",1757388910064,0.80727212,111590.0,111580.0,0.70236054]
["bitfinex-derivatives","BTCF0:USTF0",1757388910565,2.30727212,111590.0,111580.0,0.70236054]
["bitfinex-derivatives","BTCF0:USTF0",1757388916370,2.30727212,111590.0,111580.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1757388916572,2.30727212,111590.0,111580.0,0.70236054]
["bitfinex-derivatives","BTCF0:USTF0",1757388924678,2.30727212,111590.0,111580.0,1.51916054]
["bitfinex-derivatives","BTCF0:USTF0",1757388929179,2.35567447,111590.0,111580.0,1.51916054]
["bitfinex-derivatives","BTCF0:USTF0",1757388933184,2.35567447,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388933383,2.35567447,111590.0,111580.0,1.51916054]
["bitfinex-derivatives","BTCF0:USTF0",1757388934189,2.03616393,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388934486,2.35567447,111590.0,111580.0,1.51916054]
["bitfinex-derivatives","BTCF0:USTF0",1757388938090,2.30727212,111590.0,111580.0,1.51916054]
["bitfinex-derivatives","BTCF0:USTF0",1757388939893,2.32802177,111590.0,111580.0,1.51916054]
["bitfinex-derivatives","BTCF0:USTF0",1757388941492,2.30727212,111590.0,111580.0,1.51916054]
["bitfinex-derivatives","BTCF0:USTF0",1757388941691,2.32802177,111590.0,111580.0,1.51916054]
["bitfinex-derivatives","BTCF0:USTF0",1757388942289,2.00851123,111590.0,111580.0,1.48371211]
["bitfinex-derivatives","BTCF0:USTF0",1757388943093,2.00851123,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388944199,1.98776158,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388944494,2.00851123,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388946294,1.98776158,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388946496,2.00851123,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388948002,1.98776158,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388948199,2.00851123,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388949193,2.00851123,111590.0,111580.0,1.48371211]
["bitfinex-derivatives","BTCF0:USTF0",1757388950500,1.98776158,111590.0,111580.0,1.48371211]
["bitfinex-derivatives","BTCF0:USTF0",1757388950701,2.00851123,111590.0,111580.0,1.48371211]
["bitfinex-derivatives","BTCF0:USTF0",1757388950999,2.00851123,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388951202,2.00851123,111590.0,111580.0,1.48371211]
["bitfinex-derivatives","BTCF0:USTF0",1757388951902,2.00851123,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388952204,2.00851123,111590.0,111580.0,1.48371211]
["bitfinex-derivatives","BTCF0:USTF0",1757388953094,2.00851123,111590.0,111580.0,1.12291211]
["bitfinex-derivatives","BTCF0:USTF0",1757388953301,2.00851123,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388955201,1.98776158,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388955398,2.00851123,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388956703,1.98776158,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388956904,2.00851123,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388958508,1.98776158,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388958710,2.00851123,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388962714,1.98776158,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388963010,2.00851123,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388964117,1.98776158,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388964305,2.00851123,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388965410,1.98776158,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388965611,2.00851123,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388967112,1.98776158,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388967410,2.00851123,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388968514,1.98776158,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388968711,2.00851123,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388969816,1.98776158,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388970010,2.00851123,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388971115,1.98776158,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388971318,2.00851123,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388974618,1.98776158,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388974815,2.00851123,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388978119,2.05691358,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388985829,2.05691358,111590.0,111580.0,1.48371211]
["bitfinex-derivatives","BTCF0:USTF0",1757388986937,2.03616393,111590.0,111580.0,1.48371211]
["bitfinex-derivatives","BTCF0:USTF0",1757388988035,2.03616393,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388988237,2.03616393,111590.0,111580.0,1.48371211]
["bitfinex-derivatives","BTCF0:USTF0",1757388988935,2.03616393,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388989139,1.98776158,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388991937,2.00851123,111590.0,111580.0,1.19965]
["bitfinex-derivatives","BTCF0:USTF0",1757388993941,2.00851123,111590.0,111580.0,1.19845]
["bitfinex-derivatives","BTCF0:USTF0",1757388995340,1.98776158,111590.0,111580.0,1.19845]
["bitfinex-derivatives","BTCF0:USTF0",1757388995540,2.00851123,111590.0,111580.0,1.19845]
["bitfinex-derivatives","BTCF0:USTF0",1757388997640,1.98776158,111590.0,111580.0,1.19845]
["bitfinex-derivatives","BTCF0:USTF0",1757388997841,2.00851123,111590.0,111580.0,1.19845]
["bitfinex-derivatives","BTCF0:USTF0",1757388998434,2.05691358,111590.0,111580.0,1.19845]
["bitfinex-derivatives","BTCF0:USTF0",1757389004346,2.37649938,111590.0,111580.0,1.5180358]
["bitfinex-derivatives","BTCF0:USTF0",1757389006348,2.05691358,111590.0,111580.0,1.5180358]
["bitfinex-derivatives","BTCF0:USTF0",1757389006647,2.37649938,111590.0,111580.0,1.5180358]
["bitfinex-derivatives","BTCF0:USTF0",1757389008554,2.35574973,111590.0,111580.0,1.5180358]
["bitfinex-derivatives","BTCF0:USTF0",1757389008752,2.37649938,111590.0,111580.0,1.5180358]
["bitfinex-derivatives","BTCF0:USTF0",1757389011745,2.32809703,111590.0,111580.0,1.5180358]
["bitfinex-derivatives","BTCF0:USTF0",1757389012253,2.32809703,111590.0,111580.0,1.19845]
["bitfinex-derivatives","BTCF0:USTF0",1757389012550,2.32809703,111590.0,111580.0,1.5180358]
["bitfinex-derivatives","BTCF0:USTF0",1757389016554,1.98776158,111590.0,111580.0,1.5180358]
["bitfinex-derivatives","BTCF0:USTF0",1757389016850,2.32809703,111590.0,111580.0,1.5180358]
["bitfinex-derivatives","BTCF0:USTF0",1757389019248,2.00851123,111590.0,111580.0,1.5180358]
["bitfinex-derivatives","BTCF0:USTF0",1757389019556,2.32807977,111590.0,111580.0,1.5180358]
["bitfinex-derivatives","BTCF0:USTF0",1757389021651,2.35573247,111590.0,111580.0,1.5180358]
["bitfinex-derivatives","BTCF0:USTF0",1757389021857,2.37648212,111590.0,111580.0,1.5180358]
["bitfinex-derivatives","BTCF0:USTF0",1757389022854,2.37648212,111590.0,111580.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1757389023059,0.03641,111580.0,111570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757389023359,0.01373,111570.0,111560.0,1.17616]
["bitfinex-derivatives","BTCF0:USTF0",1757389023656,0.70171373,111570.0,111560.0,1.4955458]
["bitfinex-derivatives","BTCF0:USTF0",1757389023851,0.7245294,111570.0,111560.0,1.4955458]
["bitfinex-derivatives","BTCF0:USTF0",1757389024558,0.4049436,111570.0,111560.0,1.4955458]
["bitfinex-derivatives","BTCF0:USTF0",1757389024757,0.35654567,111570.0,111560.0,1.4955458]
["bitfinex-derivatives","BTCF0:USTF0",1757389025456,0.67613147,111570.0,111560.0,1.4975458]
["bitfinex-derivatives","BTCF0:USTF0",1757389026056,0.03654567,111570.0,111560.0,1.4995458]
["bitfinex-derivatives","BTCF0:USTF0",1757389026250,0.00013482,111580.0,111570.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1757389026455,0.0001,111600.0,111590.0,0.0896069]
["bitfinex-derivatives","BTCF0:USTF0",1757389026753,0.01383,111620.0,111590.0,1.55320236]
["bitfinex-derivatives","BTCF0:USTF0",1757389026953,0.35373,111620.0,111610.0,1.0411858]
["bitfinex-derivatives","BTCF0:USTF0",1757389027148,0.35373,111620.0,111610.0,1.8571058]
["bitfinex-derivatives","BTCF0:USTF0",1757389027353,0.01373,111620.0,111610.0,1.8571058]
["bitfinex-derivatives","BTCF0:USTF0",1757389028468,0.01373,111620.0,111610.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1757389028763,0.7133158,111620.0,111610.0,1.0421858]
["bitfinex-derivatives","BTCF0:USTF0",1757389028963,0.3533158,111620.0,111610.0,1.53836]
["bitfinex-derivatives","BTCF0:USTF0",1757389029166,0.7133158,111620.0,111610.0,1.8589458]
["bitfinex-derivatives","BTCF0:USTF0",1757389031256,0.39373,111620.0,111610.0,1.8589458]
["bitfinex-derivatives","BTCF0:USTF0",1757389031657,0.39386482,111620.0,111610.0,1.8589458]
["bitfinex-derivatives","BTCF0:USTF0",1757389032665,0.73420027,111620.0,111610.0,1.8587058]
["bitfinex-derivatives","BTCF0:USTF0",1757389032963,0.41461447,111620.0,111610.0,1.8587058]
["bitfinex-derivatives","BTCF0:USTF0",1757389033563,0.73420027,111620.0,111610.0,1.8587058]
["bitfinex-derivatives","BTCF0:USTF0",1757389034267,0.41461447,111620.0,111610.0,1.8587058]
["bitfinex-derivatives","BTCF0:USTF0",1757389038569,0.73420027,111620.0,111610.0,1.8587058]
["bitfinex-derivatives","BTCF0:USTF0",1757389038773,0.41461447,111620.0,111610.0,1.8587058]
["bitfinex-derivatives","BTCF0:USTF0",1757389041570,0.37461447,111620.0,111610.0,1.8587058]
["bitfinex-derivatives","BTCF0:USTF0",1757389042772,0.37447965,111620.0,111610.0,1.8587058]
["bitfinex-derivatives","BTCF0:USTF0",1757389042975,0.37461447,111620.0,111610.0,1.8587058]
["bitfinex-derivatives","BTCF0:USTF0",1757389045469,0.03461447,111620.0,111610.0,1.8587058]
["bitfinex-derivatives","BTCF0:USTF0",1757389045669,0.11449843,111630.0,111610.0,1.8587058]
["bitfinex-derivatives","BTCF0:USTF0",1757389045861,0.00013482,111620.0,111610.0,1.17842]
["bitfinex-derivatives","BTCF0:USTF0",1757389046061,0.00013482,111620.0,111610.0,1.53912]
["bitfinex-derivatives","BTCF0:USTF0",1757389046265,0.11449843,111630.0,111610.0,1.53912]
["bitfinex-derivatives","BTCF0:USTF0",1757389046568,0.49895723,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757389046974,0.81867785,111630.0,111620.0,0.6803858]
["bitfinex-derivatives","BTCF0:USTF0",1757389047172,0.49078625,111630.0,111620.0,0.6803858]
["bitfinex-derivatives","BTCF0:USTF0",1757389047472,0.39885856,111630.0,111620.0,0.6803858]
["bitfinex-derivatives","BTCF0:USTF0",1757389047674,0.37786459,111630.0,111620.0,0.6803858]
["bitfinex-derivatives","BTCF0:USTF0",1757389047866,0.03601459,111630.0,111620.0,0.6803858]
["bitfinex-derivatives","BTCF0:USTF0",1757389048066,0.17801459,111630.0,111620.0,0.6803858]
["bitfinex-derivatives","BTCF0:USTF0",1757389048776,0.17701459,111630.0,111620.0,0.6803858]
["bitfinex-derivatives","BTCF0:USTF0",1757389049670,0.19899941,111630.0,111620.0,0.6803858]
["bitfinex-derivatives","BTCF0:USTF0",1757389049977,0.19899941,111630.0,111620.0,1.4971058]
["bitfinex-derivatives","BTCF0:USTF0",1757389050775,0.19799941,111630.0,111620.0,1.4971058]
["bitfinex-derivatives","BTCF0:USTF0",1757389050968,0.17501459,111630.0,111620.0,1.7471058]
["bitfinex-derivatives","BTCF0:USTF0",1757389051169,0.16228459,111630.0,111620.0,1.7471058]
["bitfinex-derivatives","BTCF0:USTF0",1757389052377,0.19762493,111630.0,111620.0,1.7471058]
["bitfinex-derivatives","BTCF0:USTF0",1757389056979,0.19762493,111630.0,111620.0,1.7469058]
["bitfinex-derivatives","BTCF0:USTF0",1757389059379,0.19762493,111630.0,111620.0,1.4969058]
["bitfinex-derivatives","BTCF0:USTF0",1757389063984,0.19762493,111630.0,111620.0,1.50534176]
["bitfinex-derivatives","BTCF0:USTF0",1757389064287,0.19762493,111630.0,111620.0,1.46955899]
["bitfinex-derivatives","BTCF0:USTF0",1757389064686,0.05775975,111630.0,111620.0,1.46955899]
["bitfinex-derivatives","BTCF0:USTF0",1757389065283,0.05775975,111630.0,111620.0,1.46112303]
["bitfinex-derivatives","BTCF0:USTF0",1757389068187,0.08435035,111630.0,111620.0,1.46112303]
["bitfinex-derivatives","BTCF0:USTF0",1757389068388,0.10589069,111630.0,111620.0,1.46112303]
["bitfinex-derivatives","BTCF0:USTF0",1757389072690,0.10575587,111630.0,111620.0,1.46112303]
["bitfinex-derivatives","BTCF0:USTF0",1757389073098,0.10589069,111630.0,111620.0,1.46112303]
["bitfinex-derivatives","BTCF0:USTF0",1757389077305,0.10599958,111630.0,111620.0,1.46112303]
["bitfinex-derivatives","BTCF0:USTF0",1757389078407,0.05786864,111630.0,111620.0,1.46112303]
["bitfinex-derivatives","BTCF0:USTF0",1757389083403,0.05786864,111630.0,111620.0,1.45972303]
["bitfinex-derivatives","BTCF0:USTF0",1757389086915,0.42786864,111630.0,111620.0,1.45972303]
["bitfinex-derivatives","BTCF0:USTF0",1757389087212,0.39278405,111630.0,111620.0,1.54930563]
["bitfinex-derivatives","BTCF0:USTF0",1757389087510,0.02278405,111630.0,111620.0,1.83972303]
["bitfinex-derivatives","BTCF0:USTF0",1757389089309,0.02278405,111630.0,111620.0,1.91254856]
["bitfinex-derivatives","BTCF0:USTF0",1757389089711,0.00113482,111630.0,111620.0,1.91254856]
["bitfinex-derivatives","BTCF0:USTF0",1757389097320,0.00113482,111630.0,111620.0,2.17774856]
["bitfinex-derivatives","BTCF0:USTF0",1757389100928,0.02188447,111630.0,111620.0,2.17774856]
["bitfinex-derivatives","BTCF0:USTF0",1757389102023,0.03484447,111630.0,111620.0,1.36290856]
["bitfinex-derivatives","BTCF0:USTF0",1757389102221,0.03484447,111630.0,111620.0,2.17762856]
["bitfinex-derivatives","BTCF0:USTF0",1757389102616,0.03470965,111630.0,111620.0,2.17762856]
["bitfinex-derivatives","BTCF0:USTF0",1757389103121,0.03484447,111630.0,111620.0,2.17762856]
["bitfinex-derivatives","BTCF0:USTF0",1757389104725,0.01409482,111630.0,111620.0,2.17762856]
["bitfinex-derivatives","BTCF0:USTF0",1757389105021,0.03484447,111630.0,111620.0,2.17762856]
["bitfinex-derivatives","BTCF0:USTF0",1757389106122,0.02188447,111630.0,111620.0,2.17762856]
["bitfinex-derivatives","BTCF0:USTF0",1757389107023,0.02188447,111630.0,111620.0,2.53842856]
["bitfinex-derivatives","BTCF0:USTF0",1757389108226,0.04351448,111630.0,111620.0,2.53842856]
["bitfinex-derivatives","BTCF0:USTF0",1757389114733,0.04351448,111630.0,111620.0,2.25462553]
["bitfinex-derivatives","BTCF0:USTF0",1757389114933,0.04351448,111630.0,111620.0,2.53842856]
["bitfinex-derivatives","BTCF0:USTF0",1757389116032,0.02276483,111630.0,111620.0,2.53842856]
["bitfinex-derivatives","BTCF0:USTF0",1757389116335,0.04351448,111630.0,111620.0,2.53842856]
["bitfinex-derivatives","BTCF0:USTF0",1757389118432,0.02188447,111630.0,111620.0,2.60254105]
["bitfinex-derivatives","BTCF0:USTF0",1757389122344,0.00113482,111630.0,111620.0,2.60254105]
["bitfinex-derivatives","BTCF0:USTF0",1757389122534,0.02188447,111630.0,111620.0,2.60254105]
["bitfinex-derivatives","BTCF0:USTF0",1757389124243,0.00113482,111630.0,111620.0,2.60254105]
["bitfinex-derivatives","BTCF0:USTF0",1757389124539,0.02188447,111630.0,111620.0,2.60254105]
["bitfinex-derivatives","BTCF0:USTF0",1757389125842,0.00113482,111630.0,111620.0,2.60254105]
["bitfinex-derivatives","BTCF0:USTF0",1757389126341,0.00113482,111630.0,111620.0,2.95722258]
["bitfinex-derivatives","BTCF0:USTF0",1757389127343,0.02276923,111630.0,111620.0,2.89311009]
["bitfinex-derivatives","BTCF0:USTF0",1757389130949,0.04351888,111630.0,111620.0,2.89311009]
["bitfinex-derivatives","BTCF0:USTF0",1757389132834,0.04338406,111630.0,111620.0,2.89311009]
["bitfinex-derivatives","BTCF0:USTF0",1757389133039,0.04351888,111630.0,111620.0,2.89311009]
["bitfinex-derivatives","BTCF0:USTF0",1757389137250,0.02276923,111630.0,111620.0,2.89311009]
["bitfinex-derivatives","BTCF0:USTF0",1757389137448,0.04351888,111630.0,111620.0,2.89311009]
["bitfinex-derivatives","BTCF0:USTF0",1757389138252,0.02188447,111630.0,111620.0,2.95722258]
["bitfinex-derivatives","BTCF0:USTF0",1757389140454,0.02188447,111630.0,111620.0,2.31873802]
["bitfinex-derivatives","BTCF0:USTF0",1757389140753,0.02188447,111630.0,111620.0,2.95722258]
["bitfinex-derivatives","BTCF0:USTF0",1757389142354,0.00113482,111630.0,111620.0,2.95722258]
["bitfinex-derivatives","BTCF0:USTF0",1757389142552,0.02188447,111630.0,111620.0,2.60698258]
["bitfinex-derivatives","BTCF0:USTF0",1757389142751,0.02188447,111630.0,111620.0,2.57698258]
["bitfinex-derivatives","BTCF0:USTF0",1757389143049,0.02188447,111630.0,111620.0,2.88698258]
["bitfinex-derivatives","BTCF0:USTF0",1757389144858,0.00113482,111630.0,111620.0,2.88698258]
["bitfinex-derivatives","BTCF0:USTF0",1757389149463,0.001,111630.0,111620.0,2.88698258]
["bitfinex-derivatives","BTCF0:USTF0",1757389149758,0.00113482,111630.0,111620.0,2.88698258]
["bitfinex-derivatives","BTCF0:USTF0",1757389150862,0.00113482,111630.0,111620.0,2.24849802]
["bitfinex-derivatives","BTCF0:USTF0",1757389151063,0.01483482,111630.0,111620.0,1.43401802]
["bitfinex-derivatives","BTCF0:USTF0",1757389151254,0.01483482,111630.0,111620.0,2.88690258]
["bitfinex-derivatives","BTCF0:USTF0",1757389153873,0.0147,111630.0,111620.0,2.88690258]
["bitfinex-derivatives","BTCF0:USTF0",1757389154163,0.01483482,111630.0,111620.0,2.88690258]
["bitfinex-derivatives","BTCF0:USTF0",1757389156664,0.01483482,111630.0,111620.0,2.5676603]
["bitfinex-derivatives","BTCF0:USTF0",1757389158269,0.03647456,111630.0,111620.0,2.50354781]
["bitfinex-derivatives","BTCF0:USTF0",1757389162668,0.03633974,111630.0,111620.0,2.50354781]
["bitfinex-derivatives","BTCF0:USTF0",1757389162869,0.05708939,111630.0,111620.0,2.50354781]
["bitfinex-derivatives","BTCF0:USTF0",1757389163070,0.05722421,111630.0,111620.0,2.50354781]
["bitfinex-derivatives","BTCF0:USTF0",1757389165774,0.03647456,111630.0,111620.0,2.50354781]
["bitfinex-derivatives","BTCF0:USTF0",1757389165965,0.05722421,111630.0,111620.0,2.50354781]
["bitfinex-derivatives","BTCF0:USTF0",1757389166272,0.03558447,111630.0,111620.0,2.50354781]
["bitfinex-derivatives","BTCF0:USTF0",1757389169768,0.03558447,111630.0,111620.0,2.14274781]
["bitfinex-derivatives","BTCF0:USTF0",1757389169974,0.03558447,111630.0,111620.0,2.50354781]
["bitfinex-derivatives","BTCF0:USTF0",1757389172370,0.03558447,111630.0,111620.0,2.52137597]
["bitfinex-derivatives","BTCF0:USTF0",1757389173469,0.01483482,111630.0,111620.0,2.52137597]
["bitfinex-derivatives","BTCF0:USTF0",1757389173674,0.03458447,111630.0,111620.0,2.52237597]
["bitfinex-derivatives","BTCF0:USTF0",1757389174373,0.03458447,111630.0,111620.0,2.52337597]
["bitfinex-derivatives","BTCF0:USTF0",1757389175477,0.01383482,111630.0,111620.0,2.52337597]
["bitfinex-derivatives","BTCF0:USTF0",1757389175682,0.03458447,111630.0,111620.0,2.52337597]
["bitfinex-derivatives","BTCF0:USTF0",1757389176672,0.03458447,111630.0,111620.0,2.84261825]
["bitfinex-derivatives","BTCF0:USTF0",1757389177778,0.01383482,111630.0,111620.0,2.84261825]
["bitfinex-derivatives","BTCF0:USTF0",1757389178081,0.03458447,111630.0,111620.0,2.52337597]
["bitfinex-derivatives","BTCF0:USTF0",1757389179185,0.01383482,111630.0,111620.0,2.58759416]
["bitfinex-derivatives","BTCF0:USTF0",1757389179481,0.03458447,111630.0,111620.0,2.58759416]
["bitfinex-derivatives","BTCF0:USTF0",1757389180587,0.01383482,111630.0,111620.0,2.58759416]
["bitfinex-derivatives","BTCF0:USTF0",1757389180878,0.03458447,111630.0,111620.0,2.58759416]
["bitfinex-derivatives","BTCF0:USTF0",1757389181983,0.01383482,111630.0,111620.0,2.58759416]
["bitfinex-derivatives","BTCF0:USTF0",1757389182279,0.03458447,111630.0,111620.0,2.58759416]
["bitfinex-derivatives","BTCF0:USTF0",1757389186378,0.01383482,111630.0,111620.0,2.55212767]
["bitfinex-derivatives","BTCF0:USTF0",1757389186577,0.03458447,111630.0,111620.0,2.55212767]
["bitfinex-derivatives","BTCF0:USTF0",1757389188574,0.02088447,111630.0,111620.0,2.55212767]
["bitfinex-derivatives","BTCF0:USTF0",1757389190583,0.00013482,111630.0,111620.0,2.55212767]
["bitfinex-derivatives","BTCF0:USTF0",1757389190884,0.02088447,111630.0,111620.0,2.55212767]
["bitfinex-derivatives","BTCF0:USTF0",1757389192683,0.02074965,111630.0,111620.0,2.55212767]
["bitfinex-derivatives","BTCF0:USTF0",1757389192984,0.02088447,111630.0,111620.0,2.55212767]
["bitfinex-derivatives","BTCF0:USTF0",1757389196688,0.00013482,111630.0,111620.0,2.55212767]
["bitfinex-derivatives","BTCF0:USTF0",1757389196887,0.02088447,111630.0,111620.0,2.55212767]
["bitfinex-derivatives","BTCF0:USTF0",1757389198788,0.02088447,111630.0,111620.0,2.48790948]
["bitfinex-derivatives","BTCF0:USTF0",1757389199491,0.04261327,111630.0,111620.0,2.48790948]
["bitfinex-derivatives","BTCF0:USTF0",1757389203191,0.02186362,111630.0,111620.0,2.48790948]
["bitfinex-derivatives","BTCF0:USTF0",1757389203391,0.04261327,111630.0,111620.0,2.48790948]
["bitfinex-derivatives","BTCF0:USTF0",1757389203592,0.04261327,111630.0,111620.0,2.20413369]
["bitfinex-derivatives","BTCF0:USTF0",1757389203892,0.04261327,111630.0,111620.0,2.48790948]
["bitfinex-derivatives","BTCF0:USTF0",1757389205798,0.04262059,111630.0,111620.0,2.48790948]
["bitfinex-derivatives","BTCF0:USTF0",1757389207293,0.04262059,111630.0,111620.0,2.48505212]
["bitfinex-derivatives","BTCF0:USTF0",1757389208588,0.02088447,111630.0,111620.0,2.54927031]
["bitfinex-derivatives","BTCF0:USTF0",1757389210498,0.00013482,111630.0,111620.0,2.54927031]
["bitfinex-derivatives","BTCF0:USTF0",1757389210692,0.02088447,111630.0,111620.0,2.54927031]
["bitfinex-derivatives","BTCF0:USTF0",1757389213698,0.02074965,111630.0,111620.0,2.63885311]
["bitfinex-derivatives","BTCF0:USTF0",1757389213899,0.01383,111650.0,111620.0,3.01597055]
["bitfinex-derivatives","BTCF0:USTF0",1757389214194,0.03546314,111650.0,111640.0,1.28343686]
["bitfinex-derivatives","BTCF0:USTF0",1757389214498,0.03546314,111650.0,111640.0,2.13631843]
["bitfinex-derivatives","BTCF0:USTF0",1757389214701,0.03559796,111650.0,111640.0,2.41723686]
["bitfinex-derivatives","BTCF0:USTF0",1757389214899,0.03559796,111650.0,111640.0,1.8554]
["bitfinex-derivatives","BTCF0:USTF0",1757389215088,0.03559796,111650.0,111640.0,2.41723686]
["bitfinex-derivatives","BTCF0:USTF0",1757389215292,0.01586482,111650.0,111640.0,2.41723686]
["bitfinex-derivatives","BTCF0:USTF0",1757389215802,0.01386482,111650.0,111640.0,2.41723686]
["bitfinex-derivatives","BTCF0:USTF0",1757389216000,0.01586482,111650.0,111640.0,2.41723686]
["bitfinex-derivatives","BTCF0:USTF0",1757389216296,0.01586482,111650.0,111640.0,2.13631843]
["bitfinex-derivatives","BTCF0:USTF0",1757389216493,0.01686482,111650.0,111640.0,2.13631843]
["bitfinex-derivatives","BTCF0:USTF0",1757389217100,0.01586482,111650.0,111640.0,2.13631843]
["bitfinex-derivatives","BTCF0:USTF0",1757389217596,0.01386482,111650.0,111640.0,2.41723686]
["bitfinex-derivatives","BTCF0:USTF0",1757389217789,0.01486482,111650.0,111640.0,2.41723686]
["bitfinex-derivatives","BTCF0:USTF0",1757389217995,0.01486482,111650.0,111640.0,2.13631843]
["bitfinex-derivatives","BTCF0:USTF0",1757389219304,0.00113482,111650.0,111640.0,2.41723686]
["bitfinex-derivatives","BTCF0:USTF0",1757389221304,0.01466482,111650.0,111640.0,2.41723686]
["bitfinex-derivatives","BTCF0:USTF0",1757389222707,0.01453,111650.0,111640.0,2.41723686]
["bitfinex-derivatives","BTCF0:USTF0",1757389222999,0.01466482,111650.0,111640.0,2.41723686]
["bitfinex-derivatives","BTCF0:USTF0",1757389230712,0.01466482,111650.0,111640.0,2.68243686]
["bitfinex-derivatives","BTCF0:USTF0",1757389235717,0.00113482,111650.0,111640.0,2.68243686]
["bitfinex-derivatives","BTCF0:USTF0",1757389236409,0.01466482,111650.0,111640.0,2.68243686]
["bitfinex-derivatives","BTCF0:USTF0",1757389238616,0.00113482,111650.0,111640.0,2.68243686]
["bitfinex-derivatives","BTCF0:USTF0",1757389239820,0.01466482,111650.0,111640.0,2.68243686]
["bitfinex-derivatives","BTCF0:USTF0",1757389242414,0.00113482,111650.0,111640.0,2.68243686]
["bitfinex-derivatives","BTCF0:USTF0",1757389243918,0.01465482,111650.0,111640.0,2.68243686]
["bitfinex-derivatives","BTCF0:USTF0",1757389245415,0.01465482,111650.0,111640.0,2.74659614]
["bitfinex-derivatives","BTCF0:USTF0",1757389247827,0.01465482,111650.0,111640.0,2.68243686]
["bitfinex-derivatives","BTCF0:USTF0",1757389248324,0.01465482,111650.0,111640.0,2.81660704]
["bitfinex-derivatives","BTCF0:USTF0",1757389248725,0.03638445,111650.0,111640.0,2.75244776]
["bitfinex-derivatives","BTCF0:USTF0",1757389252828,0.03624963,111650.0,111640.0,2.75244776]
["bitfinex-derivatives","BTCF0:USTF0",1757389253022,0.03638445,111650.0,111640.0,2.75244776]
["bitfinex-derivatives","BTCF0:USTF0",1757389254427,0.02272963,111650.0,111640.0,3.09201466]
["bitfinex-derivatives","BTCF0:USTF0",1757389254630,0.03547,111670.0,111660.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1757389254829,0.03537,111670.0,111660.0,2.33635184]
["bitfinex-derivatives","BTCF0:USTF0",1757389255030,0.03550482,111670.0,111660.0,2.33635184]
["bitfinex-derivatives","BTCF0:USTF0",1757389255829,0.03750482,111670.0,111660.0,2.33635184]
["bitfinex-derivatives","BTCF0:USTF0",1757389256023,0.03850482,111670.0,111660.0,2.33635184]
["bitfinex-derivatives","BTCF0:USTF0",1757389266528,0.06006746,111670.0,111660.0,2.33635184]
["bitfinex-derivatives","BTCF0:USTF0",1757389270744,0.05993264,111670.0,111660.0,2.33635184]
["bitfinex-derivatives","BTCF0:USTF0",1757389275740,0.06006746,111670.0,111660.0,2.33635184]
["bitfinex-derivatives","BTCF0:USTF0",1757389282845,0.05993264,111670.0,111660.0,2.33635184]
["bitfinex-derivatives","BTCF0:USTF0",1757389283145,0.06006746,111670.0,111660.0,2.33635184]
["bitfinex-derivatives","BTCF0:USTF0",1757389284445,0.03736746,111670.0,111660.0,2.33635184]
["bitfinex-derivatives","BTCF0:USTF0",1757389298766,0.01580482,111670.0,111660.0,2.33635184]
["bitfinex-derivatives","BTCF0:USTF0",1757389300964,0.01580482,111670.0,111660.0,1.91512]
["bitfinex-derivatives","BTCF0:USTF0",1757389301164,0.01580482,111670.0,111660.0,2.33635184]
["bitfinex-derivatives","BTCF0:USTF0",1757389308369,0.01580482,111670.0,111660.0,2.19587602]
["bitfinex-derivatives","BTCF0:USTF0",1757389312670,0.01567,111670.0,111660.0,2.19587602]
["bitfinex-derivatives","BTCF0:USTF0",1757389312972,0.01580482,111670.0,111660.0,2.19587602]
["bitfinex-derivatives","BTCF0:USTF0",1757389314869,0.01580482,111670.0,111660.0,1.47427602]
["bitfinex-derivatives","BTCF0:USTF0",1757389315075,0.01580482,111670.0,111660.0,2.19587602]
["bitfinex-derivatives","BTCF0:USTF0",1757389315375,1.53816552,111670.0,111660.0,2.19587602]
["bitfinex-derivatives","BTCF0:USTF0",1757389318672,1.51580482,111670.0,111660.0,2.19587602]
["bitfinex-derivatives","BTCF0:USTF0",1757389323179,0.00313482,111670.0,111660.0,2.19587602]
["bitfinex-derivatives","BTCF0:USTF0",1757389323486,0.003,111670.0,111660.0,2.19587602]
["bitfinex-derivatives","BTCF0:USTF0",1757389323878,0.003,111670.0,111660.0,2.44587602]
["bitfinex-derivatives","BTCF0:USTF0",1757389325684,0.003,111670.0,111660.0,2.71107602]
["bitfinex-derivatives","BTCF0:USTF0",1757389330890,0.003,111670.0,111660.0,1.89783602]
["bitfinex-derivatives","BTCF0:USTF0",1757389331092,0.003,111670.0,111660.0,2.71007602]
["bitfinex-derivatives","BTCF0:USTF0",1757389335692,0.00313482,111670.0,111660.0,2.71007602]
["bitfinex-derivatives","BTCF0:USTF0",1757389342688,0.003,111670.0,111660.0,2.44487602]
["bitfinex-derivatives","BTCF0:USTF0",1757389342889,0.003,111670.0,111660.0,2.71007602]
["bitfinex-derivatives","BTCF0:USTF0",1757389343088,0.00313482,111670.0,111660.0,2.71007602]
["bitfinex-derivatives","BTCF0:USTF0",1757389345692,0.01362,111690.0,111660.0,2.56518284]
["bitfinex-derivatives","BTCF0:USTF0",1757389345890,0.15589985,111690.0,111680.0,1.28339204]
["bitfinex-derivatives","BTCF0:USTF0",1757389346094,0.15589985,111690.0,111680.0,2.40547204]
["bitfinex-derivatives","BTCF0:USTF0",1757389346397,0.15603467,111690.0,111680.0,2.12471602]
["bitfinex-derivatives","BTCF0:USTF0",1757389346590,0.15603467,111690.0,111680.0,2.1957261]
["bitfinex-derivatives","BTCF0:USTF0",1757389347094,0.15703467,111690.0,111680.0,2.1957261]
["bitfinex-derivatives","BTCF0:USTF0",1757389348184,0.16003467,111690.0,111680.0,2.1957261]
["bitfinex-derivatives","BTCF0:USTF0",1757389348791,0.16003467,111690.0,111680.0,1.3836461]
["bitfinex-derivatives","BTCF0:USTF0",1757389348997,0.16003467,111690.0,111680.0,2.1956861]
["bitfinex-derivatives","BTCF0:USTF0",1757389351992,0.04003467,111690.0,111680.0,2.1956861]
["bitfinex-derivatives","BTCF0:USTF0",1757389353198,0.02651467,111690.0,111680.0,2.1956861]
["bitfinex-derivatives","BTCF0:USTF0",1757389353592,0.04017467,111690.0,111680.0,2.47644212]
["bitfinex-derivatives","BTCF0:USTF0",1757389353902,0.02651467,111690.0,111680.0,2.47644212]
["bitfinex-derivatives","BTCF0:USTF0",1757389354901,0.04017467,111690.0,111680.0,2.47644212]
["bitfinex-derivatives","BTCF0:USTF0",1757389355500,0.04017467,111690.0,111680.0,2.74164212]
["bitfinex-derivatives","BTCF0:USTF0",1757389358108,0.04017467,111690.0,111680.0,2.18013008]
["bitfinex-derivatives","BTCF0:USTF0",1757389358402,0.04017467,111690.0,111680.0,2.74164212]
["bitfinex-derivatives","BTCF0:USTF0",1757389360399,0.04017467,111690.0,111680.0,2.18013008]
["bitfinex-derivatives","BTCF0:USTF0",1757389360695,0.04017467,111690.0,111680.0,2.74164212]
["bitfinex-derivatives","BTCF0:USTF0",1757389362400,0.04017467,111690.0,111680.0,2.17997008]
["bitfinex-derivatives","BTCF0:USTF0",1757389362599,0.04017467,111690.0,111680.0,2.4607261]
["bitfinex-derivatives","BTCF0:USTF0",1757389363399,0.02637985,111690.0,111680.0,3.08101692]
["bitfinex-derivatives","BTCF0:USTF0",1757389363600,0.01286,111710.0,111680.0,3.09941062]
["bitfinex-derivatives","BTCF0:USTF0",1757389363601,0.0001,111710.0,111680.0,3.09941062]
["bitfinex-derivatives","BTCF0:USTF0",1757389363805,0.01286,111720.0,111700.0,1.00235602]
["bitfinex-derivatives","BTCF0:USTF0",1757389364105,0.3652,111720.0,111710.0,1.45343602]
["bitfinex-derivatives","BTCF0:USTF0",1757389364311,0.3652,111720.0,111710.0,1.80343602]
["bitfinex-derivatives","BTCF0:USTF0",1757389364804,0.36533482,111720.0,111710.0,1.79943602]
["bitfinex-derivatives","BTCF0:USTF0",1757389365515,0.36933482,111720.0,111710.0,1.79943602]
["bitfinex-derivatives","BTCF0:USTF0",1757389369512,0.36933482,111720.0,111710.0,0.98755602]
["bitfinex-derivatives","BTCF0:USTF0",1757389369713,0.36933482,111720.0,111710.0,1.79931602]
["bitfinex-derivatives","BTCF0:USTF0",1757389369915,0.36933482,111720.0,111710.0,0.98755602]
["bitfinex-derivatives","BTCF0:USTF0",1757389370115,0.36933482,111720.0,111710.0,1.79931602]
["bitfinex-derivatives","BTCF0:USTF0",1757389370320,0.36933482,111720.0,111710.0,1.93932946]
["bitfinex-derivatives","BTCF0:USTF0",1757389372512,0.36933482,111720.0,111710.0,1.12756946]
["bitfinex-derivatives","BTCF0:USTF0",1757389372715,1.03996946,111720.0,111710.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757389372918,1.03996946,111720.0,111710.0,1.17852]
["bitfinex-derivatives","BTCF0:USTF0",1757389373124,1.04010428,111720.0,111710.0,1.48852]
["bitfinex-derivatives","BTCF0:USTF0",1757389374620,0.82971955,111720.0,111710.0,1.48852]
["bitfinex-derivatives","BTCF0:USTF0",1757389374825,1.04010428,111720.0,111710.0,1.69890473]
["bitfinex-derivatives","BTCF0:USTF0",1757389375633,1.06229891,111720.0,111710.0,1.69890473]
["bitfinex-derivatives","BTCF0:USTF0",1757389376421,1.06229891,111720.0,111710.0,1.48852]
["bitfinex-derivatives","BTCF0:USTF0",1757389376625,1.06229891,111720.0,111710.0,1.69890473]
["bitfinex-derivatives","BTCF0:USTF0",1757389377533,1.06229891,111720.0,111710.0,0.56718473]
["bitfinex-derivatives","BTCF0:USTF0",1757389377732,1.06229891,111720.0,111710.0,1.50848]
["bitfinex-derivatives","BTCF0:USTF0",1757389378730,1.110698,111720.0,111710.0,1.71886473]
["bitfinex-derivatives","BTCF0:USTF0",1757389379535,1.110698,111720.0,111710.0,0.90718473]
["bitfinex-derivatives","BTCF0:USTF0",1757389379834,1.110698,111720.0,111710.0,1.71886473]
["bitfinex-derivatives","BTCF0:USTF0",1757389380138,0.68992854,111720.0,111710.0,1.71886473]
["bitfinex-derivatives","BTCF0:USTF0",1757389380338,1.110698,111720.0,111710.0,1.71886473]
["bitfinex-derivatives","BTCF0:USTF0",1757389380635,0.01374,111710.0,111700.0,1.17271482]
["bitfinex-derivatives","BTCF0:USTF0",1757389380836,0.65509864,111710.0,111700.0,1.70299955]
["bitfinex-derivatives","BTCF0:USTF0",1757389381040,0.67729327,111710.0,111700.0,1.70299955]
["bitfinex-derivatives","BTCF0:USTF0",1757389385436,0.67729327,111710.0,111700.0,0.89131955]
["bitfinex-derivatives","BTCF0:USTF0",1757389385639,0.67729327,111710.0,111700.0,1.73299955]
["bitfinex-derivatives","BTCF0:USTF0",1757389385834,0.67729327,111710.0,111700.0,1.52261482]
["bitfinex-derivatives","BTCF0:USTF0",1757389386139,0.67729327,111710.0,111700.0,1.73299955]
["bitfinex-derivatives","BTCF0:USTF0",1757389386438,0.67729327,111710.0,111700.0,1.38299955]
["bitfinex-derivatives","BTCF0:USTF0",1757389386631,0.46690854,111710.0,111700.0,1.73299955]
["bitfinex-derivatives","BTCF0:USTF0",1757389386827,0.67729327,111710.0,111700.0,1.73299955]
["bitfinex-derivatives","BTCF0:USTF0",1757389388635,0.46690854,111710.0,111700.0,1.73299955]
["bitfinex-derivatives","BTCF0:USTF0",1757389388828,0.62889418,111710.0,111700.0,1.94338428]
["bitfinex-derivatives","BTCF0:USTF0",1757389389137,0.41850945,111710.0,111700.0,1.94338428]
["bitfinex-derivatives","BTCF0:USTF0",1757389389339,0.13850945,111710.0,111700.0,1.94338428]
["bitfinex-derivatives","BTCF0:USTF0",1757389391342,0.18850945,111710.0,111700.0,1.94338428]
["bitfinex-derivatives","BTCF0:USTF0",1757389391542,0.17850945,111710.0,111700.0,1.94338428]
["bitfinex-derivatives","BTCF0:USTF0",1757389391745,0.39850945,111710.0,111700.0,1.94338428]
["bitfinex-derivatives","BTCF0:USTF0",1757389391935,0.60889418,111710.0,111700.0,1.94338428]
["bitfinex-derivatives","BTCF0:USTF0",1757389392136,0.39850945,111710.0,111700.0,1.94338428]
["bitfinex-derivatives","BTCF0:USTF0",1757389393641,0.60889418,111710.0,111700.0,1.94338428]
["bitfinex-derivatives","BTCF0:USTF0",1757389394543,0.39850945,111710.0,111700.0,1.94338428]
["bitfinex-derivatives","BTCF0:USTF0",1757389397143,0.39850945,111710.0,111700.0,1.13170428]
["bitfinex-derivatives","BTCF0:USTF0",1757389397336,0.39850945,111710.0,111700.0,1.91434428]
["bitfinex-derivatives","BTCF0:USTF0",1757389400043,0.39850945,111710.0,111700.0,1.10270428]
["bitfinex-derivatives","BTCF0:USTF0",1757389400345,0.39850945,111710.0,111700.0,1.92430428]
["bitfinex-derivatives","BTCF0:USTF0",1757389401246,0.60889418,111710.0,111700.0,1.92430428]
["bitfinex-derivatives","BTCF0:USTF0",1757389402246,0.65729327,111710.0,111700.0,1.92430428]
["bitfinex-derivatives","BTCF0:USTF0",1757389402746,0.65715845,111710.0,111700.0,1.92430428]
["bitfinex-derivatives","BTCF0:USTF0",1757389402941,0.65729327,111710.0,111700.0,1.92430428]
["bitfinex-derivatives","BTCF0:USTF0",1757389404253,0.44690854,111710.0,111700.0,1.92430428]
["bitfinex-derivatives","BTCF0:USTF0",1757389405252,0.44690854,111710.0,111700.0,0.87270428]
["bitfinex-derivatives","BTCF0:USTF0",1757389405439,0.44690854,111710.0,111700.0,1.91430428]
["bitfinex-derivatives","BTCF0:USTF0",1757389405839,0.14072854,111710.0,111700.0,1.91430428]
["bitfinex-derivatives","BTCF0:USTF0",1757389406039,0.02219463,111710.0,111700.0,2.46420761]
["bitfinex-derivatives","BTCF0:USTF0",1757389406254,0.01384,111730.0,111700.0,2.39302518]
["bitfinex-derivatives","BTCF0:USTF0",1757389406456,0.35495,111730.0,111720.0,1.14236946]
["bitfinex-derivatives","BTCF0:USTF0",1757389406753,0.37716232,111730.0,111720.0,1.95392946]
["bitfinex-derivatives","BTCF0:USTF0",1757389406952,0.35595232,111730.0,111720.0,1.95392946]
["bitfinex-derivatives","BTCF0:USTF0",1757389407251,0.35595232,111730.0,111720.0,1.98392946]
["bitfinex-derivatives","BTCF0:USTF0",1757389408154,0.35595232,111730.0,111720.0,2.22392946]
["bitfinex-derivatives","BTCF0:USTF0",1757389408651,0.35608714,111730.0,111720.0,2.22392946]
["bitfinex-derivatives","BTCF0:USTF0",1757389412055,0.34221232,111730.0,111720.0,2.05316]
["bitfinex-derivatives","BTCF0:USTF0",1757389412253,0.01338,111740.0,111720.0,1.96271419]
["bitfinex-derivatives","BTCF0:USTF0",1757389412556,0.09223375,111740.0,111730.0,1.14236946]
["bitfinex-derivatives","BTCF0:USTF0",1757389412757,0.02223375,111740.0,111730.0,1.45236946]
["bitfinex-derivatives","BTCF0:USTF0",1757389412958,0.03561375,111740.0,111730.0,1.45236946]
["bitfinex-derivatives","BTCF0:USTF0",1757389413162,0.02223375,111740.0,111730.0,1.45236946]
["bitfinex-derivatives","BTCF0:USTF0",1757389413461,0.02223375,111740.0,111730.0,1.47080067]
["bitfinex-derivatives","BTCF0:USTF0",1757389413955,0.03561375,111740.0,111730.0,1.47080067]
["bitfinex-derivatives","BTCF0:USTF0",1757389414268,0.01351482,111740.0,111730.0,1.47080067]
["bitfinex-derivatives","BTCF0:USTF0",1757389422159,0.03557015,111740.0,111730.0,1.47080067]
["bitfinex-derivatives","BTCF0:USTF0",1757389422355,0.01351482,111740.0,111730.0,1.47080067]
["bitfinex-derivatives","BTCF0:USTF0",1757389423159,0.03557014,111740.0,111730.0,1.47080067]
["bitfinex-derivatives","BTCF0:USTF0",1757389423962,0.03557014,111740.0,111730.0,1.26041594]
["bitfinex-derivatives","BTCF0:USTF0",1757389424258,0.03557014,111740.0,111730.0,1.47080067]
["bitfinex-derivatives","BTCF0:USTF0",1757389428367,0.02205532,111740.0,111730.0,1.47080067]
["bitfinex-derivatives","BTCF0:USTF0",1757389429659,0.02219014,111740.0,111730.0,1.47080067]
["bitfinex-derivatives","BTCF0:USTF0",1757389429856,0.03550014,111740.0,111730.0,1.47080067]
["bitfinex-derivatives","BTCF0:USTF0",1757389430056,0.03550014,111740.0,111730.0,0.95041594]
["bitfinex-derivatives","BTCF0:USTF0",1757389430257,0.05790014,111740.0,111730.0,2.14925594]
["bitfinex-derivatives","BTCF0:USTF0",1757389430465,0.05790014,111740.0,111730.0,2.21929136]
["bitfinex-derivatives","BTCF0:USTF0",1757389432667,0.05776532,111740.0,111730.0,2.21929136]
["bitfinex-derivatives","BTCF0:USTF0",1757389433166,0.05790014,111740.0,111730.0,2.21929136]
["bitfinex-derivatives","BTCF0:USTF0",1757389433464,0.28790014,111740.0,111730.0,2.21929136]
["bitfinex-derivatives","BTCF0:USTF0",1757389438169,0.33629923,111740.0,111730.0,2.21929136]
["bitfinex-derivatives","BTCF0:USTF0",1757389438962,0.28790014,111740.0,111730.0,2.21929136]
["bitfinex-derivatives","BTCF0:USTF0",1757389444477,0.05790014,111740.0,111730.0,2.21929136]
["bitfinex-derivatives","BTCF0:USTF0",1757389444871,0.05790014,111740.0,111730.0,1.40045136]
["bitfinex-derivatives","BTCF0:USTF0",1757389445076,0.05790014,111740.0,111730.0,2.21801136]
["bitfinex-derivatives","BTCF0:USTF0",1757389448069,0.95818547,111740.0,111730.0,0.46053036]
["bitfinex-derivatives","BTCF0:USTF0",1757389448269,0.95818547,111740.0,111720.0,0.36103482]
["bitfinex-derivatives","BTCF0:USTF0",1757389448270,1.31898547,111740.0,111720.0,0.36103482]
["bitfinex-derivatives","BTCF0:USTF0",1757389448479,0.63066227,111730.0,111720.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1757389448681,1.56822962,111730.0,111720.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757389450073,2.38598962,111730.0,111720.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757389450274,2.3214575,111730.0,111720.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757389450476,2.38602962,111730.0,111720.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757389450675,1.5036975,111730.0,111720.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757389451278,1.55190374,111730.0,111720.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1757389451987,1.55190374,111730.0,111720.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757389452581,2.36950374,111730.0,111720.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757389453184,2.36958374,111730.0,111720.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757389453385,2.36962374,111730.0,111720.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757389458783,2.36956805,111730.0,111720.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757389459093,2.32116181,111730.0,111720.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757389468905,2.36936805,111730.0,111720.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757389469413,2.32116181,111730.0,111720.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757389469910,2.32048181,111730.0,111720.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757389473313,2.38501393,111730.0,111720.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757389473714,2.38489393,111730.0,111720.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757389473912,2.38489229,111730.0,111720.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757389477320,1.50364017,111730.0,111720.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757389477514,2.40086532,111730.0,111720.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1757389477816,2.40086532,111730.0,111720.0,0.00126964]
["bitfinex-derivatives","BTCF0:USTF0",1757389478307,2.40086532,111730.0,111710.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757389478508,0.37984161,111720.0,111710.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757389478708,0.7418396,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757389480217,0.7418396,111720.0,111710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757389480919,0.7418396,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757389481121,0.7418396,111720.0,111710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757389484822,0.7418396,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757389485022,0.7418396,111720.0,111710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757389486721,0.7418396,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757389488823,0.46141945,111720.0,111710.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1757389489024,0.72571881,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757389492429,0.81945906,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757389495729,0.81945906,111720.0,111710.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1757389496231,0.81945906,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757389497028,0.81945906,111720.0,111710.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1757389497330,0.81945906,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757389497628,0.44529866,111720.0,111710.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1757389497927,0.81945906,111720.0,111710.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1757389498232,0.84026932,111720.0,111710.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1757389499331,0.91365932,111720.0,111710.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1757389501635,0.91357136,111720.0,111710.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1757389504733,0.91357136,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757389505035,0.91357136,111720.0,111710.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1757389505231,0.91357136,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757389505435,0.01291,111710.0,111700.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757389505735,0.03519,111700.0,111690.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757389505936,0.77134839,111700.0,111690.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1757389506135,0.77134839,111700.0,111690.0,0.60199]
["bitfinex-derivatives","BTCF0:USTF0",1757389506336,0.39718799,111700.0,111690.0,0.60199]
["bitfinex-derivatives","BTCF0:USTF0",1757389506534,0.77134839,111700.0,111690.0,0.60199]
["bitfinex-derivatives","BTCF0:USTF0",1757389506928,0.39718799,111700.0,111690.0,0.60199]
["bitfinex-derivatives","BTCF0:USTF0",1757389507130,0.77134839,111700.0,111690.0,0.60199]
["bitfinex-derivatives","BTCF0:USTF0",1757389507537,0.84403582,111700.0,111690.0,0.60199]
["bitfinex-derivatives","BTCF0:USTF0",1757389508632,0.84403582,111700.0,111690.0,0.7890702]
["bitfinex-derivatives","BTCF0:USTF0",1757389508829,0.65695562,111700.0,111690.0,0.7910702]
["bitfinex-derivatives","BTCF0:USTF0",1757389510038,0.65695562,111700.0,111690.0,0.60399]
["bitfinex-derivatives","BTCF0:USTF0",1757389510240,0.65695562,111700.0,111690.0,0.7910702]
["bitfinex-derivatives","BTCF0:USTF0",1757389511336,0.66567196,111700.0,111690.0,0.7910702]
["bitfinex-derivatives","BTCF0:USTF0",1757389511938,0.32567196,111700.0,111690.0,0.7910702]
["bitfinex-derivatives","BTCF0:USTF0",1757389513136,0.12987542,111700.0,111690.0,0.60399]
["bitfinex-derivatives","BTCF0:USTF0",1757389513341,0.12987542,111700.0,111690.0,1.2281504]
["bitfinex-derivatives","BTCF0:USTF0",1757389513342,0.03490799,111700.0,111690.0,1.2281504]
["bitfinex-derivatives","BTCF0:USTF0",1757389513541,0.02199799,111700.0,111690.0,2.0433504]
["bitfinex-derivatives","BTCF0:USTF0",1757389513839,0.25070833,111710.0,111690.0,2.0503504]
["bitfinex-derivatives","BTCF0:USTF0",1757389514041,0.28257113,111710.0,111700.0,0.5590702]
["bitfinex-derivatives","BTCF0:USTF0",1757389514236,0.28257113,111710.0,111700.0,0.6490702]
["bitfinex-derivatives","BTCF0:USTF0",1757389514543,0.46965133,111710.0,111700.0,0.6490702]
["bitfinex-derivatives","BTCF0:USTF0",1757389514939,0.46965133,111710.0,111700.0,0.5590702]
["bitfinex-derivatives","BTCF0:USTF0",1757389516141,0.46965133,111710.0,111700.0,0.5600702]
["bitfinex-derivatives","BTCF0:USTF0",1757389517240,0.54305133,111710.0,111700.0,0.5600702]
["bitfinex-derivatives","BTCF0:USTF0",1757389517637,0.92305133,111710.0,111700.0,0.5600702]
["bitfinex-derivatives","BTCF0:USTF0",1757389518344,0.73597113,111710.0,111700.0,0.5600702]
["bitfinex-derivatives","BTCF0:USTF0",1757389518541,0.92305133,111710.0,111700.0,0.5600702]
["bitfinex-derivatives","BTCF0:USTF0",1757389518847,0.92305133,111710.0,111700.0,0.37299]
["bitfinex-derivatives","BTCF0:USTF0",1757389519046,0.971422,111710.0,111700.0,0.5600702]
["bitfinex-derivatives","BTCF0:USTF0",1757389522144,0.7843418,111710.0,111700.0,0.5600702]
["bitfinex-derivatives","BTCF0:USTF0",1757389522341,0.971422,111710.0,111700.0,0.5600702]
["bitfinex-derivatives","BTCF0:USTF0",1757389524444,0.7843418,111710.0,111700.0,0.5600702]
["bitfinex-derivatives","BTCF0:USTF0",1757389524745,0.971422,111710.0,111700.0,0.5600702]
["bitfinex-derivatives","BTCF0:USTF0",1757389528942,0.92305133,111710.0,111700.0,0.37299]
["bitfinex-derivatives","BTCF0:USTF0",1757389529246,0.92305133,111710.0,111700.0,0.5600702]
["bitfinex-derivatives","BTCF0:USTF0",1757389533945,0.92305133,111710.0,111700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757389534248,1.1585022,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757389534749,0.971422,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757389534938,1.221422,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757389537154,1.4085022,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757389539353,1.1585022,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757389551860,1.1585022,111710.0,111700.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1757389552060,0.7785022,111710.0,111700.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1757389552365,0.6538664,111710.0,111700.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1757389552565,1.0338664,111710.0,111700.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1757389553456,0.7843418,111710.0,111700.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1757389553658,1.0338664,111710.0,111700.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1757389555562,1.6446664,111710.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757389555869,1.14713527,111700.0,111690.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1757389556169,1.54913326,111700.0,111690.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757389557061,1.54913326,111700.0,111690.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1757389558867,1.62004469,111700.0,111690.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1757389559970,1.62004469,111700.0,111690.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757389561471,1.62004469,111700.0,111680.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757389561674,0.2843646,111690.0,111680.0,0.62369]
["bitfinex-derivatives","BTCF0:USTF0",1757389561972,0.67636259,111690.0,111680.0,0.62359]
["bitfinex-derivatives","BTCF0:USTF0",1757389562266,0.03484,111680.0,111670.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757389562472,1.14709527,111680.0,111670.0,0.45359]
["bitfinex-derivatives","BTCF0:USTF0",1757389562777,1.48909326,111680.0,111670.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1757389563674,1.48909326,111680.0,111670.0,0.45906]
["bitfinex-derivatives","BTCF0:USTF0",1757389564374,1.48909326,111680.0,111670.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1757389564375,1.44072259,111680.0,111670.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1757389567173,1.51414259,111680.0,111670.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1757389569071,1.51414259,111680.0,111670.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1757389572072,1.51414259,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389572275,1.87494259,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389572571,2.12446719,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389572977,2.17283786,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389573170,2.42283786,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389573375,2.42339786,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389573879,1.60847786,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389574077,1.92430866,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389574379,2.42335786,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389581974,2.17383326,111680.0,111670.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1757389582687,2.17383326,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389584378,2.42335786,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389585288,2.37498719,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389586392,2.12546259,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389587690,2.37498719,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389588793,2.43947865,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389596503,2.07867865,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389596795,2.43947865,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389599304,2.18947865,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389601408,2.12498719,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389602608,2.20565234,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389603706,2.12498719,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389604508,2.18951339,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389605407,1.69046419,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389605707,2.18951339,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389606406,1.37463339,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389606611,2.18911339,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389606816,1.93958879,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389608314,2.18911339,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389609112,2.20525234,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757389609716,2.20525234,111680.0,111660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757389610011,0.3707391,111670.0,111660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757389610213,0.03549,111660.0,111650.0,0.3919438]
["bitfinex-derivatives","BTCF0:USTF0",1757389610514,0.03549,111660.0,111650.0,0.3918438]
["bitfinex-derivatives","BTCF0:USTF0",1757389610515,0.70341061,111660.0,111650.0,0.3918438]
["bitfinex-derivatives","BTCF0:USTF0",1757389610706,0.7254086,111660.0,111650.0,0.3918438]
["bitfinex-derivatives","BTCF0:USTF0",1757389611612,0.7254086,111660.0,111650.0,0.3928438]
["bitfinex-derivatives","BTCF0:USTF0",1757389613313,0.7254086,111660.0,111650.0,0.3918438]
["bitfinex-derivatives","BTCF0:USTF0",1757389613513,2.2254086,111660.0,111650.0,0.3918438]
["bitfinex-derivatives","BTCF0:USTF0",1757389614420,2.35142876,111660.0,111650.0,0.3918438]
["bitfinex-derivatives","BTCF0:USTF0",1757389615014,2.36036078,111660.0,111650.0,0.3918438]
["bitfinex-derivatives","BTCF0:USTF0",1757389615719,0.0001,111680.0,111650.0,2.63662094]
["bitfinex-derivatives","BTCF0:USTF0",1757389615910,0.0652343,111720.0,111680.0,0.0895288]
["bitfinex-derivatives","BTCF0:USTF0",1757389616104,0.0345523,111720.0,111710.0,0.37454476]
["bitfinex-derivatives","BTCF0:USTF0",1757389616306,0.0345523,111720.0,111710.0,0.18727238]
["bitfinex-derivatives","BTCF0:USTF0",1757389616505,0.0562123,111720.0,111710.0,0.90887238]
["bitfinex-derivatives","BTCF0:USTF0",1757389616714,0.06492605,111720.0,111710.0,0.90887238]
["bitfinex-derivatives","BTCF0:USTF0",1757389616917,0.0562123,111720.0,111710.0,0.90887238]
["bitfinex-derivatives","BTCF0:USTF0",1757389617219,0.01396482,111730.0,111710.0,1.72614476]
["bitfinex-derivatives","BTCF0:USTF0",1757389617417,0.03562482,111730.0,111720.0,0.73434476]
["bitfinex-derivatives","BTCF0:USTF0",1757389617713,0.5628972,111730.0,111720.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757389617918,0.27129386,111730.0,111720.0,0.54707238]
["bitfinex-derivatives","BTCF0:USTF0",1757389618118,0.60129386,111730.0,111720.0,0.54707238]
["bitfinex-derivatives","BTCF0:USTF0",1757389618315,0.41402148,111730.0,111720.0,0.54707238]
["bitfinex-derivatives","BTCF0:USTF0",1757389619017,0.08402148,111730.0,111720.0,0.73434476]
["bitfinex-derivatives","BTCF0:USTF0",1757389620913,0.09306216,111730.0,111720.0,0.73434476]
["bitfinex-derivatives","BTCF0:USTF0",1757389622112,0.09306216,111730.0,111720.0,0.76434476]
["bitfinex-derivatives","BTCF0:USTF0",1757389622309,0.08402148,111730.0,111720.0,0.76434476]
["bitfinex-derivatives","BTCF0:USTF0",1757389623522,0.00013482,111730.0,111720.0,1.50161714]
["bitfinex-derivatives","BTCF0:USTF0",1757389625617,0.00013482,111730.0,111720.0,1.21161714]
["bitfinex-derivatives","BTCF0:USTF0",1757389625823,0.00013482,111730.0,111720.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1757389626022,0.06236148,111730.0,111720.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1757389626225,0.40402148,111730.0,111720.0,0.77434476]
["bitfinex-derivatives","BTCF0:USTF0",1757389628819,0.40402148,111730.0,111720.0,0.58707238]
["bitfinex-derivatives","BTCF0:USTF0",1757389629129,0.72934187,111730.0,111720.0,0.58707238]
["bitfinex-derivatives","BTCF0:USTF0",1757389630017,0.54206949,111730.0,111720.0,0.77434476]
["bitfinex-derivatives","BTCF0:USTF0",1757389630320,0.22206949,111730.0,111720.0,0.77434476]
["bitfinex-derivatives","BTCF0:USTF0",1757389632123,0.06236148,111730.0,111720.0,1.11434476]
["bitfinex-derivatives","BTCF0:USTF0",1757389635928,0.06236148,111730.0,111720.0,1.12734871]
["bitfinex-derivatives","BTCF0:USTF0",1757389639431,0.00013482,111730.0,111720.0,1.67192863]
["bitfinex-derivatives","BTCF0:USTF0",1757389642231,0.00013482,111730.0,111720.0,1.65892468]
["bitfinex-derivatives","BTCF0:USTF0",1757389642430,0.00013482,111730.0,111720.0,1.67196396]
["bitfinex-derivatives","BTCF0:USTF0",1757389642929,0.00013482,111730.0,111720.0,1.93716396]
["bitfinex-derivatives","BTCF0:USTF0",1757389643533,0.00013482,111730.0,111720.0,1.92412468]
["bitfinex-derivatives","BTCF0:USTF0",1757389645328,0.00013482,111730.0,111720.0,1.97202112]
["bitfinex-derivatives","BTCF0:USTF0",1757389646839,0.00013482,111730.0,111720.0,2.00397759]
["bitfinex-derivatives","BTCF0:USTF0",1757389649941,0.04853148,111730.0,111720.0,2.00397759]
["bitfinex-derivatives","BTCF0:USTF0",1757389650130,0.04853148,111730.0,111720.0,1.97202112]
["bitfinex-derivatives","BTCF0:USTF0",1757389650333,0.04853148,111730.0,111720.0,2.00397524]
["bitfinex-derivatives","BTCF0:USTF0",1757389651443,0.04853148,111730.0,111720.0,1.97202112]
["bitfinex-derivatives","BTCF0:USTF0",1757389651838,0.04853148,111730.0,111720.0,2.82061109]
["bitfinex-derivatives","BTCF0:USTF0",1757389652145,0.04853148,111730.0,111720.0,2.78866112]
["bitfinex-derivatives","BTCF0:USTF0",1757389653245,0.04853148,111730.0,111720.0,1.97202112]
["bitfinex-derivatives","BTCF0:USTF0",1757389653447,0.04853148,111730.0,111720.0,2.78854112]
["bitfinex-derivatives","BTCF0:USTF0",1757389659152,0.04853148,111730.0,111720.0,2.82051646]
["bitfinex-derivatives","BTCF0:USTF0",1757389659348,0.00013482,111730.0,111720.0,2.57051646]
["bitfinex-derivatives","BTCF0:USTF0",1757389659555,0.00013482,111730.0,111720.0,2.53854112]
["bitfinex-derivatives","BTCF0:USTF0",1757389663758,0.13818283,111730.0,111720.0,2.53854112]
["bitfinex-derivatives","BTCF0:USTF0",1757389667759,0.13818283,111730.0,111720.0,2.49064468]
["bitfinex-derivatives","BTCF0:USTF0",1757389669063,0.13818283,111730.0,111720.0,2.5545066]
["bitfinex-derivatives","BTCF0:USTF0",1757389672769,0.00013482,111730.0,111720.0,2.5545066]
["bitfinex-derivatives","BTCF0:USTF0",1757389673072,0.13818283,111730.0,111720.0,2.49064468]
["bitfinex-derivatives","BTCF0:USTF0",1757389673566,0.04853148,111730.0,111720.0,2.57091742]
["bitfinex-derivatives","BTCF0:USTF0",1757389673969,0.09423423,111740.0,111730.0,0.0894965]
["bitfinex-derivatives","BTCF0:USTF0",1757389674268,0.23228224,111740.0,111730.0,1.44616654]
["bitfinex-derivatives","BTCF0:USTF0",1757389674465,0.21142801,111740.0,111730.0,1.44616654]
["bitfinex-derivatives","BTCF0:USTF0",1757389674770,0.13804801,111740.0,111730.0,1.38211364]
["bitfinex-derivatives","BTCF0:USTF0",1757389675259,0.13804801,111740.0,111730.0,1.44614208]
["bitfinex-derivatives","BTCF0:USTF0",1757389675459,0.13804801,111740.0,111730.0,1.38211364]
["bitfinex-derivatives","BTCF0:USTF0",1757389676371,0.13804801,111740.0,111730.0,1.13347292]
["bitfinex-derivatives","BTCF0:USTF0",1757389678573,0.13804801,111740.0,111730.0,1.39867292]
["bitfinex-derivatives","BTCF0:USTF0",1757389680069,0.13804801,111740.0,111730.0,1.30917642]
["bitfinex-derivatives","BTCF0:USTF0",1757389680375,0.13804801,111740.0,111730.0,2.12657642]
["bitfinex-derivatives","BTCF0:USTF0",1757389692377,0.07338,111750.0,111730.0,2.06255603]
["bitfinex-derivatives","BTCF0:USTF0",1757389692578,0.13804801,111740.0,111730.0,1.89377274]
["bitfinex-derivatives","BTCF0:USTF0",1757389692778,0.13804801,111740.0,111730.0,2.25447274]
["bitfinex-derivatives","BTCF0:USTF0",1757389693079,0.07338,111750.0,111730.0,2.25447274]
["bitfinex-derivatives","BTCF0:USTF0",1757389693280,0.07338,111750.0,111740.0,0.42481202]
["bitfinex-derivatives","BTCF0:USTF0",1757389693470,0.07338,111750.0,111740.0,0.73481202]
["bitfinex-derivatives","BTCF0:USTF0",1757389693872,0.21142801,111750.0,111740.0,0.99283123]
["bitfinex-derivatives","BTCF0:USTF0",1757389695179,0.21142801,111750.0,111740.0,0.92881921]
["bitfinex-derivatives","BTCF0:USTF0",1757389696580,0.21142801,111750.0,111740.0,2.00175603]
["bitfinex-derivatives","BTCF0:USTF0",1757389696972,0.21142801,111750.0,111740.0,2.01056398]
["bitfinex-derivatives","BTCF0:USTF0",1757389698081,0.21142801,111750.0,111740.0,2.074576]
["bitfinex-derivatives","BTCF0:USTF0",1757389700286,0.13804801,111750.0,111740.0,2.074576]
["bitfinex-derivatives","BTCF0:USTF0",1757389702584,0.01283,111770.0,111740.0,2.66321903]
["bitfinex-derivatives","BTCF0:USTF0",1757389702885,0.17290569,111770.0,111760.0,1.21991206]
["bitfinex-derivatives","BTCF0:USTF0",1757389703082,0.03290569,111770.0,111760.0,2.41615206]
["bitfinex-derivatives","BTCF0:USTF0",1757389703386,0.1709537,111770.0,111760.0,2.41615206]
["bitfinex-derivatives","BTCF0:USTF0",1757389703688,0.1709537,111770.0,111760.0,2.16699603]
["bitfinex-derivatives","BTCF0:USTF0",1757389704284,0.1581237,111770.0,111760.0,2.41615206]
["bitfinex-derivatives","BTCF0:USTF0",1757389704588,0.13804801,111770.0,111760.0,1.59991206]
["bitfinex-derivatives","BTCF0:USTF0",1757389704975,0.13804801,111770.0,111760.0,2.41603206]
["bitfinex-derivatives","BTCF0:USTF0",1757389706491,0.13804801,111770.0,111760.0,2.48706039]
["bitfinex-derivatives","BTCF0:USTF0",1757389710287,0.13804801,111770.0,111760.0,1.67110039]
["bitfinex-derivatives","BTCF0:USTF0",1757389710494,0.13804801,111770.0,111760.0,2.48666039]
["bitfinex-derivatives","BTCF0:USTF0",1757389714296,0.13804801,111770.0,111760.0,2.75186039]
["bitfinex-derivatives","BTCF0:USTF0",1757389717701,0.13804801,111770.0,111760.0,1.93630039]
["bitfinex-derivatives","BTCF0:USTF0",1757389718002,0.13804801,111770.0,111760.0,2.75126039]
["bitfinex-derivatives","BTCF0:USTF0",1757389720512,0.15098801,111770.0,111760.0,1.93630039]
["bitfinex-derivatives","BTCF0:USTF0",1757389720711,0.15098801,111770.0,111760.0,2.75110039]
["bitfinex-derivatives","BTCF0:USTF0",1757389721213,0.13804801,111770.0,111760.0,2.75110039]
["bitfinex-derivatives","BTCF0:USTF0",1757389723714,0.13804801,111770.0,111760.0,2.75106039]
["bitfinex-derivatives","BTCF0:USTF0",1757389723915,0.13804801,111770.0,111760.0,2.75102039]
["bitfinex-derivatives","BTCF0:USTF0",1757389729921,0.13804801,111770.0,111760.0,1.93630039]
["bitfinex-derivatives","BTCF0:USTF0",1757389730121,0.13804801,111770.0,111760.0,2.75138039]
["bitfinex-derivatives","BTCF0:USTF0",1757389731118,0.01382,111790.0,111760.0,3.07480652]
["bitfinex-derivatives","BTCF0:USTF0",1757389731325,0.01394,111800.0,111790.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757389731516,0.04224641,111810.0,111790.0,1.81706603]
["bitfinex-derivatives","BTCF0:USTF0",1757389731711,0.06341641,111810.0,111800.0,0.63206603]
["bitfinex-derivatives","BTCF0:USTF0",1757389731922,0.66341641,111810.0,111800.0,1.78706603]
["bitfinex-derivatives","BTCF0:USTF0",1757389732223,0.20146442,111810.0,111800.0,1.78706603]
["bitfinex-derivatives","BTCF0:USTF0",1757389732818,0.06341641,111810.0,111800.0,1.78706603]
["bitfinex-derivatives","BTCF0:USTF0",1757389733020,0.20146442,111810.0,111800.0,1.53791]
["bitfinex-derivatives","BTCF0:USTF0",1757389733327,0.20146442,111810.0,111800.0,1.78706603]
["bitfinex-derivatives","BTCF0:USTF0",1757389734015,0.27479442,111810.0,111800.0,1.78706603]
["bitfinex-derivatives","BTCF0:USTF0",1757389736127,0.34611542,111810.0,111800.0,1.78706603]
["bitfinex-derivatives","BTCF0:USTF0",1757389736328,0.34611542,111810.0,111800.0,1.91138204]
["bitfinex-derivatives","BTCF0:USTF0",1757389738729,0.34611542,111810.0,111800.0,1.09638204]
["bitfinex-derivatives","BTCF0:USTF0",1757389739027,0.34611542,111810.0,111800.0,1.91158204]
["bitfinex-derivatives","BTCF0:USTF0",1757389740828,0.67611542,111810.0,111800.0,1.91158204]
["bitfinex-derivatives","BTCF0:USTF0",1757389742424,1.11285144,111810.0,111800.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1757389742631,1.97645945,111810.0,111790.0,0.36103421]
["bitfinex-derivatives","BTCF0:USTF0",1757389742827,0.22084602,111800.0,111790.0,0.63777023]
["bitfinex-derivatives","BTCF0:USTF0",1757389743032,0.62131861,111800.0,111790.0,0.54767023]
["bitfinex-derivatives","BTCF0:USTF0",1757389743530,1.05805463,111800.0,111790.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757389743731,0.68458259,111800.0,111790.0,0.21004023]
["bitfinex-derivatives","BTCF0:USTF0",1757389743931,0.87131861,111800.0,111790.0,0.18687023]
["bitfinex-derivatives","BTCF0:USTF0",1757389748128,0.68458259,111800.0,111790.0,0.18687023]
["bitfinex-derivatives","BTCF0:USTF0",1757389748530,0.87131861,111800.0,111790.0,0.18687023]
["bitfinex-derivatives","BTCF0:USTF0",1757389748834,0.43458259,111800.0,111790.0,0.21004023]
["bitfinex-derivatives","BTCF0:USTF0",1757389749134,0.48244979,111800.0,111790.0,0.57084023]
["bitfinex-derivatives","BTCF0:USTF0",1757389749531,0.66918581,111800.0,111790.0,0.57084023]
["bitfinex-derivatives","BTCF0:USTF0",1757389751037,0.66918581,111800.0,111790.0,0.18687023]
["bitfinex-derivatives","BTCF0:USTF0",1757389751232,1.10592183,111800.0,111790.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757389751432,0.03533,111790.0,111780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757389751738,0.03533,111780.0,111770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757389752033,0.82705597,111780.0,111770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757389752241,0.84752856,111780.0,111770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757389752422,0.47405652,111780.0,111770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757389752626,0.66079254,111780.0,111770.0,0.31977602]
["bitfinex-derivatives","BTCF0:USTF0",1757389752830,0.47405652,111780.0,111770.0,0.45782403]
["bitfinex-derivatives","BTCF0:USTF0",1757389755534,0.66079254,111780.0,111770.0,0.45782403]
["bitfinex-derivatives","BTCF0:USTF0",1757389757039,0.66079254,111780.0,111770.0,0.43478403]
["bitfinex-derivatives","BTCF0:USTF0",1757389757240,0.84752856,111780.0,111760.0,0.54763602]
["bitfinex-derivatives","BTCF0:USTF0",1757389757537,0.84752856,111780.0,111760.0,0.79872403]
["bitfinex-derivatives","BTCF0:USTF0",1757389757538,0.22206602,111770.0,111760.0,0.79872403]
["bitfinex-derivatives","BTCF0:USTF0",1757389757737,0.39580259,111770.0,111760.0,0.79862403]
["bitfinex-derivatives","BTCF0:USTF0",1757389758134,0.39580259,111770.0,111760.0,0.98536005]
["bitfinex-derivatives","BTCF0:USTF0",1757389758633,0.40580259,111770.0,111760.0,0.98536005]
["bitfinex-derivatives","BTCF0:USTF0",1757389759437,0.40580259,111770.0,111760.0,0.61288801]
["bitfinex-derivatives","BTCF0:USTF0",1757389759632,0.40580259,111770.0,111760.0,0.98636005]
["bitfinex-derivatives","BTCF0:USTF0",1757389760338,0.05580259,111770.0,111760.0,0.98636005]
["bitfinex-derivatives","BTCF0:USTF0",1757389762738,0.05580259,111770.0,111760.0,0.84831204]
["bitfinex-derivatives","BTCF0:USTF0",1757389762928,0.05580259,111770.0,111760.0,0.89636005]
["bitfinex-derivatives","BTCF0:USTF0",1757389766138,0.05580259,111770.0,111760.0,1.14636005]
["bitfinex-derivatives","BTCF0:USTF0",1757389766438,0.04248259,111770.0,111760.0,1.15336005]
["bitfinex-derivatives","BTCF0:USTF0",1757389769234,0.04248259,111770.0,111760.0,1.59556801]
["bitfinex-derivatives","BTCF0:USTF0",1757389769435,0.04248259,111770.0,111760.0,1.96944005]
["bitfinex-derivatives","BTCF0:USTF0",1757389770144,0.05580259,111770.0,111760.0,1.14636005]
["bitfinex-derivatives","BTCF0:USTF0",1757389770344,0.05580259,111770.0,111760.0,1.96244005]
["bitfinex-derivatives","BTCF0:USTF0",1757389771047,0.05580259,111770.0,111760.0,0.89536005]
["bitfinex-derivatives","BTCF0:USTF0",1757389771341,0.05580259,111770.0,111760.0,1.71136005]
["bitfinex-derivatives","BTCF0:USTF0",1757389771544,0.05580259,111770.0,111760.0,0.89536005]
["bitfinex-derivatives","BTCF0:USTF0",1757389771747,0.05580259,111770.0,111760.0,1.71128005]
["bitfinex-derivatives","BTCF0:USTF0",1757389772046,0.05580259,111770.0,111760.0,1.71224005]
["bitfinex-derivatives","BTCF0:USTF0",1757389772238,0.12916259,111770.0,111760.0,1.71224005]
["bitfinex-derivatives","BTCF0:USTF0",1757389772733,0.11584259,111770.0,111760.0,1.71924005]
["bitfinex-derivatives","BTCF0:USTF0",1757389773340,0.11584259,111770.0,111760.0,2.04924005]
["bitfinex-derivatives","BTCF0:USTF0",1757389773542,0.11584259,111770.0,111760.0,2.04224005]
["bitfinex-derivatives","BTCF0:USTF0",1757389773747,0.12916259,111770.0,111760.0,2.04224005]
["bitfinex-derivatives","BTCF0:USTF0",1757389774439,0.12916259,111770.0,111760.0,2.04124005]
["bitfinex-derivatives","BTCF0:USTF0",1757389774947,0.12916259,111770.0,111760.0,0.85188801]
["bitfinex-derivatives","BTCF0:USTF0",1757389775140,0.12916259,111770.0,111760.0,2.05104005]
["bitfinex-derivatives","BTCF0:USTF0",1757389778247,0.12916259,111770.0,111760.0,1.71104005]
["bitfinex-derivatives","BTCF0:USTF0",1757389780551,0.12916259,111770.0,111760.0,0.89536005]
["bitfinex-derivatives","BTCF0:USTF0",1757389780752,0.12916259,111770.0,111760.0,1.71072005]
["bitfinex-derivatives","BTCF0:USTF0",1757389787361,0.09383259,111770.0,111760.0,1.71772005]
["bitfinex-derivatives","BTCF0:USTF0",1757389791863,0.14208652,111770.0,111760.0,1.71772005]
["bitfinex-derivatives","BTCF0:USTF0",1757389792168,0.15606652,111770.0,111760.0,1.71072005]
["bitfinex-derivatives","BTCF0:USTF0",1757389792661,0.15606652,111770.0,111760.0,1.57267204]
["bitfinex-derivatives","BTCF0:USTF0",1757389792962,0.15606652,111770.0,111760.0,1.71072005]
["bitfinex-derivatives","BTCF0:USTF0",1757389794864,0.52745652,111770.0,111760.0,1.71004005]
["bitfinex-derivatives","BTCF0:USTF0",1757389796366,0.52745652,111770.0,111760.0,1.58573462]
["bitfinex-derivatives","BTCF0:USTF0",1757389797372,0.52745652,111770.0,111760.0,1.33656801]
["bitfinex-derivatives","BTCF0:USTF0",1757389797571,0.52745652,111770.0,111760.0,1.58557462]
["bitfinex-derivatives","BTCF0:USTF0",1757389799271,0.47920259,111770.0,111760.0,1.58557462]
["bitfinex-derivatives","BTCF0:USTF0",1757389799473,0.47920259,111770.0,111760.0,1.33640801]
["bitfinex-derivatives","BTCF0:USTF0",1757389799674,0.47920259,111770.0,111760.0,1.58557462]
["bitfinex-derivatives","BTCF0:USTF0",1757389800875,0.47920259,111770.0,111760.0,0.77105462]
["bitfinex-derivatives","BTCF0:USTF0",1757389801072,0.47920259,111770.0,111760.0,0.52188801]
["bitfinex-derivatives","BTCF0:USTF0",1757389801272,0.47920259,111770.0,111760.0,1.33752801]
["bitfinex-derivatives","BTCF0:USTF0",1757389801571,0.72920259,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757389801769,0.9783692,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757389802175,1.02662313,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757389802476,0.03537,111760.0,111750.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757389802774,0.47463306,111760.0,111750.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1757389803073,0.49510565,111760.0,111750.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1757389803273,0.45557923,111760.0,111750.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1757389803472,0.08557923,111760.0,111750.0,0.63285661]
["bitfinex-derivatives","BTCF0:USTF0",1757389803672,0.08557923,111760.0,111750.0,0.63385661]
["bitfinex-derivatives","BTCF0:USTF0",1757389805574,0.47894923,111760.0,111750.0,0.63385661]
["bitfinex-derivatives","BTCF0:USTF0",1757389806376,0.15894923,111760.0,111750.0,0.63285661]
["bitfinex-derivatives","BTCF0:USTF0",1757389806774,0.47894923,111760.0,111750.0,0.63285661]
["bitfinex-derivatives","BTCF0:USTF0",1757389813280,0.47894923,111760.0,111750.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1757389814683,0.47894923,111760.0,111750.0,0.52173801]
["bitfinex-derivatives","BTCF0:USTF0",1757389815984,0.15894923,111760.0,111750.0,0.77090462]
["bitfinex-derivatives","BTCF0:USTF0",1757389822693,0.51894923,111760.0,111750.0,0.63285661]
["bitfinex-derivatives","BTCF0:USTF0",1757389822994,0.51894923,111760.0,111750.0,0.77090462]
["bitfinex-derivatives","BTCF0:USTF0",1757389829492,0.20894923,111760.0,111750.0,0.77090462]
["bitfinex-derivatives","BTCF0:USTF0",1757389829698,0.51894923,111760.0,111750.0,0.77090462]
["bitfinex-derivatives","BTCF0:USTF0",1757389831396,0.5672803,111760.0,111750.0,0.77090462]
["bitfinex-derivatives","BTCF0:USTF0",1757389835296,0.51894923,111760.0,111750.0,0.77090462]
["bitfinex-derivatives","BTCF0:USTF0",1757389839203,0.5672803,111760.0,111750.0,0.77090462]
["bitfinex-derivatives","BTCF0:USTF0",1757389841404,0.54634831,111760.0,111750.0,0.77090462]
["bitfinex-derivatives","BTCF0:USTF0",1757389847205,0.54634831,111760.0,111750.0,0.52173801]
["bitfinex-derivatives","BTCF0:USTF0",1757389847409,0.54634831,111760.0,111750.0,0.77090462]
["bitfinex-derivatives","BTCF0:USTF0",1757389851010,0.54634831,111760.0,111750.0,0.52173801]
["bitfinex-derivatives","BTCF0:USTF0",1757389851311,0.54634831,111760.0,111750.0,0.77090462]
["bitfinex-derivatives","BTCF0:USTF0",1757389852211,0.52587572,111760.0,111750.0,0.77090462]
["bitfinex-derivatives","BTCF0:USTF0",1757389852402,0.54672743,111760.0,111750.0,0.77090462]
["bitfinex-derivatives","BTCF0:USTF0",1757389852603,0.54672743,111760.0,111750.0,0.63285661]
["bitfinex-derivatives","BTCF0:USTF0",1757389853115,0.54672743,111760.0,111750.0,0.77090462]
["bitfinex-derivatives","BTCF0:USTF0",1757389857112,0.54672743,111760.0,111750.0,0.63285661]
["bitfinex-derivatives","BTCF0:USTF0",1757389857411,0.54672743,111760.0,111750.0,0.77090462]
["bitfinex-derivatives","BTCF0:USTF0",1757389858313,0.54672743,111760.0,111750.0,0.70865035]
["bitfinex-derivatives","BTCF0:USTF0",1757389861921,0.54672743,111760.0,111750.0,0.57060234]
["bitfinex-derivatives","BTCF0:USTF0",1757389862123,0.54672743,111760.0,111750.0,0.70865035]
["bitfinex-derivatives","BTCF0:USTF0",1757389862521,0.49839636,111760.0,111750.0,0.70865035]
["bitfinex-derivatives","BTCF0:USTF0",1757389864820,0.49839636,111760.0,111750.0,0.52173801]
["bitfinex-derivatives","BTCF0:USTF0",1757389865120,0.49839636,111760.0,111750.0,0.70865035]
["bitfinex-derivatives","BTCF0:USTF0",1757389866826,1.99839636,111760.0,111750.0,0.70865035]
["bitfinex-derivatives","BTCF0:USTF0",1757389867628,1.68839636,111760.0,111750.0,0.70865035]
["bitfinex-derivatives","BTCF0:USTF0",1757389869529,1.68839636,111760.0,111750.0,0.52173801]
["bitfinex-derivatives","BTCF0:USTF0",1757389869731,1.68839636,111760.0,111750.0,0.70865035]
["bitfinex-derivatives","BTCF0:USTF0",1757389869932,1.68867869,111760.0,111750.0,0.70865035]
["bitfinex-derivatives","BTCF0:USTF0",1757389870233,1.59450404,111760.0,111750.0,1.82340269]
["bitfinex-derivatives","BTCF0:USTF0",1757389870825,1.59450404,111760.0,111750.0,1.83340269]
["bitfinex-derivatives","BTCF0:USTF0",1757389871526,1.59450404,111760.0,111750.0,1.83440269]
["bitfinex-derivatives","BTCF0:USTF0",1757389872037,1.59450404,111760.0,111750.0,1.51440269]
["bitfinex-derivatives","BTCF0:USTF0",1757389872430,0.03556,111790.0,111780.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757389872628,0.03556,111790.0,111780.0,1.91057468]
["bitfinex-derivatives","BTCF0:USTF0",1757389872825,0.03556,111790.0,111780.0,2.21089444]
["bitfinex-derivatives","BTCF0:USTF0",1757389872826,0.03101932,111790.0,111780.0,2.21089444]
["bitfinex-derivatives","BTCF0:USTF0",1757389873429,0.04452932,111790.0,111780.0,1.61398444]
["bitfinex-derivatives","BTCF0:USTF0",1757389875129,0.04452932,111790.0,111780.0,1.24015976]
["bitfinex-derivatives","BTCF0:USTF0",1757389875335,0.04452932,111790.0,111780.0,1.61398444]
["bitfinex-derivatives","BTCF0:USTF0",1757389875529,0.04452932,111790.0,111780.0,1.24015976]
["bitfinex-derivatives","BTCF0:USTF0",1757389875834,0.04452932,111790.0,111780.0,1.61398444]
["bitfinex-derivatives","BTCF0:USTF0",1757389878834,0.02224,111790.0,111780.0,2.00089444]
["bitfinex-derivatives","BTCF0:USTF0",1757389879029,1.53463632,111800.0,111780.0,1.97089444]
["bitfinex-derivatives","BTCF0:USTF0",1757389879235,1.55687632,111800.0,111790.0,0.6127121]
["bitfinex-derivatives","BTCF0:USTF0",1757389880736,1.56598133,111800.0,111790.0,0.6127121]
["bitfinex-derivatives","BTCF0:USTF0",1757389882838,1.56598133,111800.0,111790.0,0.56930234]
["bitfinex-derivatives","BTCF0:USTF0",1757389883032,1.56598133,111800.0,111790.0,0.6127121]
["bitfinex-derivatives","BTCF0:USTF0",1757389884340,1.58691047,111800.0,111790.0,0.6127121]
["bitfinex-derivatives","BTCF0:USTF0",1757389886035,1.52092914,111800.0,111790.0,1.11666444]
["bitfinex-derivatives","BTCF0:USTF0",1757389886237,1.52092914,111800.0,111790.0,1.36666444]
["bitfinex-derivatives","BTCF0:USTF0",1757389886943,1.52092914,111800.0,111790.0,1.40666444]
["bitfinex-derivatives","BTCF0:USTF0",1757389888441,1.52092914,111800.0,111790.0,1.41666444]
["bitfinex-derivatives","BTCF0:USTF0",1757389889242,1.5,111800.0,111790.0,1.05666444]
["bitfinex-derivatives","BTCF0:USTF0",1757389889438,0.09857113,111810.0,111790.0,2.19074444]
["bitfinex-derivatives","BTCF0:USTF0",1757389889638,0.141725,111810.0,111800.0,0.79962444]
["bitfinex-derivatives","BTCF0:USTF0",1757389889939,1.641725,111810.0,111800.0,0.79962444]
["bitfinex-derivatives","BTCF0:USTF0",1757389892945,1.641725,111810.0,111800.0,1.61366444]
["bitfinex-derivatives","BTCF0:USTF0",1757389903352,0.89702795,111820.0,111800.0,2.36757678]
["bitfinex-derivatives","BTCF0:USTF0",1757389903353,0.04831393,111820.0,111800.0,2.36757678]
["bitfinex-derivatives","BTCF0:USTF0",1757389903655,0.0573333,111820.0,111810.0,0.80076444]
["bitfinex-derivatives","BTCF0:USTF0",1757389903953,0.0573333,111820.0,111810.0,0.9338521]
["bitfinex-derivatives","BTCF0:USTF0",1757389904148,0.0573333,111820.0,111810.0,1.7477321]
["bitfinex-derivatives","BTCF0:USTF0",1757389904852,0.0573333,111820.0,111810.0,1.93464444]
["bitfinex-derivatives","BTCF0:USTF0",1757389905051,0.0573333,111820.0,111810.0,1.7477321]
["bitfinex-derivatives","BTCF0:USTF0",1757389906858,0.0661264,111820.0,111810.0,1.7477321]
["bitfinex-derivatives","BTCF0:USTF0",1757389910758,0.0661264,111820.0,111810.0,0.9338521]
["bitfinex-derivatives","BTCF0:USTF0",1757389910958,0.0661264,111820.0,111810.0,1.7476121]
["bitfinex-derivatives","BTCF0:USTF0",1757389911257,0.0661264,111820.0,111810.0,0.9338521]
["bitfinex-derivatives","BTCF0:USTF0",1757389911460,0.90426501,111820.0,111810.0,0.58044234]
["bitfinex-derivatives","BTCF0:USTF0",1757389911650,0.90426501,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389911852,0.54426501,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389912258,0.52426501,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389912457,0.54426501,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389913554,0.52426501,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389913749,0.90426501,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389913952,0.54426501,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389914146,0.52426501,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389914363,0.52426501,111820.0,111810.0,1.20725]
["bitfinex-derivatives","BTCF0:USTF0",1757389914658,0.90426501,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389914848,0.52426501,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389915052,0.54426501,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389915252,0.57155564,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389915452,0.59243492,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389915649,0.54412099,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389915860,0.85412099,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389916054,0.52412099,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389916260,0.84412099,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389916961,0.85412099,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389917160,0.52412099,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389917460,0.85412099,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389917656,0.85412099,111820.0,111810.0,1.20725]
["bitfinex-derivatives","BTCF0:USTF0",1757389917862,0.85412099,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389918562,0.90412099,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389918762,0.54412099,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389919360,0.52412099,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389919761,0.90412099,111820.0,111810.0,1.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1757389920363,0.35720865,111820.0,111810.0,1.20725]
["bitfinex-derivatives","BTCF0:USTF0",1757389920561,0.33720865,111820.0,111810.0,1.20725]
["bitfinex-derivatives","BTCF0:USTF0",1757389920756,0.35720865,111820.0,111810.0,1.20725]
["bitfinex-derivatives","BTCF0:USTF0",1757389921062,0.68720865,111820.0,111810.0,1.20721]
["bitfinex-derivatives","BTCF0:USTF0",1757389921261,0.33720865,111820.0,111810.0,1.20721]
["bitfinex-derivatives","BTCF0:USTF0",1757389921656,0.71720865,111820.0,111810.0,1.20721]
["bitfinex-derivatives","BTCF0:USTF0",1757389921968,0.33720865,111820.0,111810.0,1.20721]
["bitfinex-derivatives","BTCF0:USTF0",1757389922660,0.33720865,111820.0,111810.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1757389922860,0.33720865,111820.0,111810.0,1.20717]
["bitfinex-derivatives","BTCF0:USTF0",1757389923863,0.66720865,111820.0,111810.0,1.20717]
["bitfinex-derivatives","BTCF0:USTF0",1757389924059,0.67720865,111820.0,111810.0,1.20717]
["bitfinex-derivatives","BTCF0:USTF0",1757389924257,0.35720865,111820.0,111810.0,1.20717]
["bitfinex-derivatives","BTCF0:USTF0",1757389924459,0.66720865,111820.0,111810.0,1.20717]
["bitfinex-derivatives","BTCF0:USTF0",1757389924659,0.35720865,111820.0,111810.0,1.20717]
["bitfinex-derivatives","BTCF0:USTF0",1757389924863,0.33720865,111820.0,111810.0,1.4561405]
["bitfinex-derivatives","BTCF0:USTF0",1757389925659,0.33720865,111820.0,111810.0,1.49955026]
["bitfinex-derivatives","BTCF0:USTF0",1757389930266,0.33720865,111820.0,111810.0,1.83955026]
["bitfinex-derivatives","BTCF0:USTF0",1757389931669,0.38552258,111820.0,111810.0,1.83955026]
["bitfinex-derivatives","BTCF0:USTF0",1757389932065,0.38552258,111820.0,111810.0,1.59057976]
["bitfinex-derivatives","BTCF0:USTF0",1757389932266,0.38552258,111820.0,111810.0,1.83955026]
["bitfinex-derivatives","BTCF0:USTF0",1757389933768,0.38552258,111820.0,111810.0,1.59057976]
["bitfinex-derivatives","BTCF0:USTF0",1757389934470,0.40552258,111820.0,111810.0,1.59057976]
["bitfinex-derivatives","BTCF0:USTF0",1757389934663,0.38552258,111820.0,111810.0,1.59057976]
["bitfinex-derivatives","BTCF0:USTF0",1757389935567,0.38552258,111820.0,111810.0,1.83955026]
["bitfinex-derivatives","BTCF0:USTF0",1757389936971,0.38552258,111820.0,111810.0,1.59057976]
["bitfinex-derivatives","BTCF0:USTF0",1757389937870,0.74552258,111820.0,111810.0,1.59057976]
["bitfinex-derivatives","BTCF0:USTF0",1757389938168,0.71552258,111820.0,111810.0,1.59057976]
["bitfinex-derivatives","BTCF0:USTF0",1757389938372,0.38552258,111820.0,111810.0,1.59057976]
["bitfinex-derivatives","BTCF0:USTF0",1757389938566,0.71552258,111820.0,111810.0,1.59057976]
["bitfinex-derivatives","BTCF0:USTF0",1757389938871,0.40552258,111820.0,111810.0,1.59057976]
["bitfinex-derivatives","BTCF0:USTF0",1757389939270,0.35720865,111820.0,111810.0,1.59057976]
["bitfinex-derivatives","BTCF0:USTF0",1757389939569,0.35720865,111820.0,111810.0,1.59049976]
["bitfinex-derivatives","BTCF0:USTF0",1757389940269,0.33720865,111820.0,111810.0,1.59049976]
["bitfinex-derivatives","BTCF0:USTF0",1757389940769,0.60617915,111820.0,111810.0,1.59049976]
["bitfinex-derivatives","BTCF0:USTF0",1757389941572,0.35720865,111820.0,111810.0,1.59049976]
["bitfinex-derivatives","BTCF0:USTF0",1757389941771,0.33720865,111820.0,111810.0,1.59049976]
["bitfinex-derivatives","BTCF0:USTF0",1757389942270,0.33720865,111820.0,111810.0,1.83947026]
["bitfinex-derivatives","BTCF0:USTF0",1757389942671,0.33720865,111820.0,111810.0,1.7960605]
["bitfinex-derivatives","BTCF0:USTF0",1757389942971,0.33720865,111820.0,111810.0,1.83947026]
["bitfinex-derivatives","BTCF0:USTF0",1757389946372,0.33720865,111820.0,111810.0,1.59049976]
["bitfinex-derivatives","BTCF0:USTF0",1757389946580,0.33720865,111820.0,111810.0,1.83947026]
["bitfinex-derivatives","BTCF0:USTF0",1757389954688,0.33720865,111820.0,111810.0,1.02591026]
["bitfinex-derivatives","BTCF0:USTF0",1757389954888,0.33720865,111820.0,111810.0,1.83939026]
["bitfinex-derivatives","BTCF0:USTF0",1757389958089,0.33777455,111820.0,111810.0,1.83939026]
["bitfinex-derivatives","BTCF0:USTF0",1757389958891,0.33777455,111820.0,111810.0,1.47859026]
["bitfinex-derivatives","BTCF0:USTF0",1757389959092,0.33777455,111820.0,111810.0,2.20019026]
["bitfinex-derivatives","BTCF0:USTF0",1757389959294,0.08777455,111820.0,111810.0,2.20019026]
["bitfinex-derivatives","BTCF0:USTF0",1757389959993,0.08777455,111820.0,111810.0,1.95121976]
["bitfinex-derivatives","BTCF0:USTF0",1757389960888,0.08777455,111820.0,111810.0,1.13773976]
["bitfinex-derivatives","BTCF0:USTF0",1757389961089,0.10777455,111820.0,111810.0,1.95117976]
["bitfinex-derivatives","BTCF0:USTF0",1757389961289,0.43777455,111820.0,111810.0,1.13773976]
["bitfinex-derivatives","BTCF0:USTF0",1757389961494,0.15608848,111820.0,111810.0,1.95113976]
["bitfinex-derivatives","BTCF0:USTF0",1757389962504,0.13608848,111820.0,111810.0,1.95113976]
["bitfinex-derivatives","BTCF0:USTF0",1757389962702,0.48608848,111820.0,111810.0,1.95113976]
["bitfinex-derivatives","BTCF0:USTF0",1757389963096,0.15608848,111820.0,111810.0,1.95113976]
["bitfinex-derivatives","BTCF0:USTF0",1757389963296,0.45608848,111820.0,111810.0,1.95113976]
["bitfinex-derivatives","BTCF0:USTF0",1757389963498,0.15608848,111820.0,111810.0,1.95113976]
["bitfinex-derivatives","BTCF0:USTF0",1757389966697,0.49608848,111820.0,111810.0,1.95113976]
["bitfinex-derivatives","BTCF0:USTF0",1757389967194,0.15608848,111820.0,111810.0,1.95113976]
["bitfinex-derivatives","BTCF0:USTF0",1757389967497,0.51608848,111820.0,111810.0,1.95113976]
["bitfinex-derivatives","BTCF0:USTF0",1757389968100,0.15608848,111820.0,111810.0,1.95113976]
["bitfinex-derivatives","BTCF0:USTF0",1757389968292,0.45608848,111820.0,111810.0,1.95113976]
["bitfinex-derivatives","BTCF0:USTF0",1757389968486,0.50608848,111820.0,111810.0,1.95113976]
["bitfinex-derivatives","BTCF0:USTF0",1757389968698,0.15608848,111820.0,111810.0,1.95113976]
["bitfinex-derivatives","BTCF0:USTF0",1757389968898,0.50608848,111820.0,111810.0,1.95113976]
["bitfinex-derivatives","BTCF0:USTF0",1757389969099,0.15608848,111820.0,111810.0,1.95113976]
["bitfinex-derivatives","BTCF0:USTF0",1757389969301,0.10777455,111820.0,111810.0,1.95113976]
["bitfinex-derivatives","BTCF0:USTF0",1757389969598,0.08777455,111820.0,111810.0,1.95113976]
["bitfinex-derivatives","BTCF0:USTF0",1757389969798,0.10777455,111820.0,111810.0,1.95113976]
["bitfinex-derivatives","BTCF0:USTF0",1757389970297,0.41777455,111820.0,111810.0,1.95113976]
["bitfinex-derivatives","BTCF0:USTF0",1757389971103,0.10777455,111820.0,111810.0,1.95113976]
["bitfinex-derivatives","BTCF0:USTF0",1757389971304,0.44777455,111820.0,111810.0,1.95113976]
["bitfinex-derivatives","BTCF0:USTF0",1757389971694,0.44777455,111820.0,111810.0,1.13773976]
["bitfinex-derivatives","BTCF0:USTF0",1757389971889,0.08777455,111820.0,111810.0,1.95105976]
["bitfinex-derivatives","BTCF0:USTF0",1757389972099,0.44777455,111820.0,111810.0,1.95105976]
["bitfinex-derivatives","BTCF0:USTF0",1757389972303,0.10777455,111820.0,111810.0,1.95105976]
["bitfinex-derivatives","BTCF0:USTF0",1757389972696,0.45777455,111820.0,111810.0,1.90765]
["bitfinex-derivatives","BTCF0:USTF0",1757389972895,0.08777455,111820.0,111810.0,1.90765]
["bitfinex-derivatives","BTCF0:USTF0",1757389973102,0.10777455,111820.0,111810.0,1.95105976]
["bitfinex-derivatives","BTCF0:USTF0",1757389973298,0.42777455,111820.0,111810.0,1.95105976]
["bitfinex-derivatives","BTCF0:USTF0",1757389973700,0.67674505,111820.0,111810.0,0.73353]
["bitfinex-derivatives","BTCF0:USTF0",1757389973997,1.74006505,111820.0,111810.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757389974196,1.80446477,111820.0,111810.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757389974399,1.74006505,111820.0,111810.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757389974602,1.8207302,111820.0,111810.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757389975804,1.8207302,111820.0,111810.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1757389976102,1.74006505,111820.0,111810.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1757389977393,1.49109455,111820.0,111810.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1757389977597,1.74006505,111820.0,111810.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1757389978105,1.8044093,111820.0,111810.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1757389979695,1.74006505,111820.0,111810.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1757389980308,1.92895226,111820.0,111810.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1757389983308,1.86460801,111820.0,111810.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1757389985214,1.49109455,111820.0,111810.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1757389985410,1.86460801,111820.0,111810.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1757389986413,1.91284591,111820.0,111810.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1757389988516,1.09952591,111820.0,111810.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1757389988709,1.91276591,111820.0,111810.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1757389989415,1.86452801,111820.0,111810.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1757389990515,1.86452801,111820.0,111810.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757389991518,1.61452801,111820.0,111810.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757389991815,1.24101455,111820.0,111810.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757389992018,1.61452801,111820.0,111810.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757389992718,0.80128801,111820.0,111810.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757389992912,1.08773128,111820.0,111810.0,1.21375649]
["bitfinex-derivatives","BTCF0:USTF0",1757389993117,0.13601621,111820.0,111810.0,1.21375649]
["bitfinex-derivatives","BTCF0:USTF0",1757389993415,0.08777455,111820.0,111810.0,1.21375649]
["bitfinex-derivatives","BTCF0:USTF0",1757389993617,1.58777455,111820.0,111810.0,1.22375649]
["bitfinex-derivatives","BTCF0:USTF0",1757389993816,1.77453128,111820.0,111810.0,1.59375649]
["bitfinex-derivatives","BTCF0:USTF0",1757389994620,1.82277294,111820.0,111810.0,1.59375649]
["bitfinex-derivatives","BTCF0:USTF0",1757389994820,1.63601621,111820.0,111810.0,1.59375649]
["bitfinex-derivatives","BTCF0:USTF0",1757389996517,1.55146455,111820.0,111810.0,1.60075649]
["bitfinex-derivatives","BTCF0:USTF0",1757389997522,1.55146455,111820.0,111810.0,1.22075649]
["bitfinex-derivatives","BTCF0:USTF0",1757389998221,1.55146455,111820.0,111810.0,1.03399976]
["bitfinex-derivatives","BTCF0:USTF0",1757389998423,1.55146455,111820.0,111810.0,1.22075649]
["bitfinex-derivatives","BTCF0:USTF0",1757389999328,1.56445455,111820.0,111810.0,2.02691649]
["bitfinex-derivatives","BTCF0:USTF0",1757390000824,1.5650429,111820.0,111810.0,2.02691649]
["bitfinex-derivatives","BTCF0:USTF0",1757390002828,1.5650429,111820.0,111810.0,1.98350673]
["bitfinex-derivatives","BTCF0:USTF0",1757390003027,1.5650429,111820.0,111810.0,2.02691649]
["bitfinex-derivatives","BTCF0:USTF0",1757390005029,1.5650429,111820.0,111810.0,1.21375649]
["bitfinex-derivatives","BTCF0:USTF0",1757390005220,1.5650429,111820.0,111810.0,2.02687649]
["bitfinex-derivatives","BTCF0:USTF0",1757390005927,1.5650429,111820.0,111810.0,1.21375649]
["bitfinex-derivatives","BTCF0:USTF0",1757390006225,1.5650429,111820.0,111810.0,2.02683649]
["bitfinex-derivatives","BTCF0:USTF0",1757390012030,1.9250429,111820.0,111810.0,2.02683649]
["bitfinex-derivatives","BTCF0:USTF0",1757390012228,1.5650429,111820.0,111810.0,2.02683649]
["bitfinex-derivatives","BTCF0:USTF0",1757390013338,1.8850429,111820.0,111810.0,1.21375649]
["bitfinex-derivatives","BTCF0:USTF0",1757390013628,1.5650429,111820.0,111810.0,2.02679649]
["bitfinex-derivatives","BTCF0:USTF0",1757390013832,1.9250429,111820.0,111810.0,2.02679649]
["bitfinex-derivatives","BTCF0:USTF0",1757390014332,2.11179963,111820.0,111810.0,1.21375649]
["bitfinex-derivatives","BTCF0:USTF0",1757390014530,2.11179963,111820.0,111810.0,2.02679649]
["bitfinex-derivatives","BTCF0:USTF0",1757390016334,1.75179963,111820.0,111810.0,2.02679649]
["bitfinex-derivatives","BTCF0:USTF0",1757390016835,2.11179963,111820.0,111810.0,2.02679649]
["bitfinex-derivatives","BTCF0:USTF0",1757390017834,1.9250429,111820.0,111810.0,2.02679649]
["bitfinex-derivatives","BTCF0:USTF0",1757390018138,2.11179963,111820.0,111810.0,2.02679649]
["bitfinex-derivatives","BTCF0:USTF0",1757390019336,1.80004129,111820.0,111810.0,1.77679649]
["bitfinex-derivatives","BTCF0:USTF0",1757390019932,1.82223129,111820.0,111810.0,1.77679649]
["bitfinex-derivatives","BTCF0:USTF0",1757390020132,1.77398963,111820.0,111810.0,1.77679649]
["bitfinex-derivatives","BTCF0:USTF0",1757390021337,1.82223129,111820.0,111810.0,1.77679649]
["bitfinex-derivatives","BTCF0:USTF0",1757390025538,1.63547456,111820.0,111810.0,1.77679649]
["bitfinex-derivatives","BTCF0:USTF0",1757390027442,1.82223129,111820.0,111810.0,1.77679649]
["bitfinex-derivatives","BTCF0:USTF0",1757390028851,0.07027519,111820.0,111810.0,2.22055322]
["bitfinex-derivatives","BTCF0:USTF0",1757390029050,0.02203353,111820.0,111810.0,2.22055322]
["bitfinex-derivatives","BTCF0:USTF0",1757390029350,1.64226292,111830.0,111810.0,2.22055322]
["bitfinex-derivatives","BTCF0:USTF0",1757390029550,1.66389292,111830.0,111820.0,0.79979322]
["bitfinex-derivatives","BTCF0:USTF0",1757390029749,1.66389292,111830.0,111820.0,1.15979322]
["bitfinex-derivatives","BTCF0:USTF0",1757390030444,1.62468515,111830.0,111820.0,1.15979322]
["bitfinex-derivatives","BTCF0:USTF0",1757390031046,1.63827515,111830.0,111820.0,0.78627976]
["bitfinex-derivatives","BTCF0:USTF0",1757390031450,1.63827515,111830.0,111820.0,1.15979322]
["bitfinex-derivatives","BTCF0:USTF0",1757390031648,1.62468515,111830.0,111820.0,1.16670322]
["bitfinex-derivatives","BTCF0:USTF0",1757390031950,1.62468515,111830.0,111820.0,0.79318976]
["bitfinex-derivatives","BTCF0:USTF0",1757390032147,1.62468515,111830.0,111820.0,1.16670322]
["bitfinex-derivatives","BTCF0:USTF0",1757390032353,1.63827515,111830.0,111820.0,1.16670322]
["bitfinex-derivatives","BTCF0:USTF0",1757390032652,1.63827515,111830.0,111820.0,1.12329346]
["bitfinex-derivatives","BTCF0:USTF0",1757390032953,1.63827515,111830.0,111820.0,1.16670322]
["bitfinex-derivatives","BTCF0:USTF0",1757390033553,1.56628742,111830.0,111820.0,1.16670322]
["bitfinex-derivatives","BTCF0:USTF0",1757390040460,1.56628742,111830.0,111820.0,1.15979322]
["bitfinex-derivatives","BTCF0:USTF0",1757390042458,1.56628742,111830.0,111820.0,1.03515302]
["bitfinex-derivatives","BTCF0:USTF0",1757390043258,1.56628742,111830.0,111820.0,0.78627976]
["bitfinex-derivatives","BTCF0:USTF0",1757390043459,1.56628742,111830.0,111820.0,1.84811302]
["bitfinex-derivatives","BTCF0:USTF0",1757390045964,1.56628742,111830.0,111820.0,1.80470326]
["bitfinex-derivatives","BTCF0:USTF0",1757390046262,1.56628742,111830.0,111820.0,1.84811302]
["bitfinex-derivatives","BTCF0:USTF0",1757390048260,2.37924742,111830.0,111820.0,1.84811302]
["bitfinex-derivatives","BTCF0:USTF0",1757390050061,1.56628742,111830.0,111820.0,1.84811302]
["bitfinex-derivatives","BTCF0:USTF0",1757390054973,1.56628742,111830.0,111820.0,1.03515302]
["bitfinex-derivatives","BTCF0:USTF0",1757390055273,1.56628742,111830.0,111820.0,1.84807302]
["bitfinex-derivatives","BTCF0:USTF0",1757390055460,1.56628742,111830.0,111820.0,1.59919976]
["bitfinex-derivatives","BTCF0:USTF0",1757390055769,1.56628742,111830.0,111820.0,1.84807302]
["bitfinex-derivatives","BTCF0:USTF0",1757390057865,1.61452908,111830.0,111820.0,1.03515302]
["bitfinex-derivatives","BTCF0:USTF0",1757390058167,1.61452908,111830.0,111820.0,1.84807302]
["bitfinex-derivatives","BTCF0:USTF0",1757390058573,1.61452908,111830.0,111820.0,1.03515302]
["bitfinex-derivatives","BTCF0:USTF0",1757390058759,1.61452908,111830.0,111820.0,1.84807302]
["bitfinex-derivatives","BTCF0:USTF0",1757390059963,1.86340234,111830.0,111820.0,0.78627976]
["bitfinex-derivatives","BTCF0:USTF0",1757390060265,2.45348078,111830.0,111820.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757390060466,2.46950493,111830.0,111820.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757390061568,2.46950493,111830.0,111820.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757390061772,2.94242493,111830.0,111820.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757390061970,2.69355167,111830.0,111820.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757390062165,2.94242493,111830.0,111820.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757390062570,3.29242493,111830.0,111820.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757390062967,3.05355167,111830.0,111820.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757390063269,3.30242493,111830.0,111820.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757390063470,3.26242493,111830.0,111820.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757390064872,3.29242493,111830.0,111820.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757390065176,3.07355167,111830.0,111820.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757390065372,2.94242493,111830.0,111820.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757390069273,2.99068221,111830.0,111820.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757390069572,2.92633796,111830.0,111820.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757390069774,2.92633796,111830.0,111820.0,0.74318]
["bitfinex-derivatives","BTCF0:USTF0",1757390070078,2.92633796,111830.0,111820.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1757390070079,3.23633796,111830.0,111820.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1757390073081,3.23633796,111830.0,111820.0,0.74318]
["bitfinex-derivatives","BTCF0:USTF0",1757390073576,3.23633796,111830.0,111820.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757390073777,3.23633796,111830.0,111820.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1757390073982,3.54888068,111830.0,111820.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757390074580,3.30000742,111830.0,111820.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757390074881,3.54888068,111830.0,111820.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757390075984,3.54888068,111830.0,111820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757390076985,3.61322493,111830.0,111820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757390079286,3.36322493,111830.0,111820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757390079689,2.55030493,111830.0,111820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757390079891,3.36322493,111830.0,111820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757390080593,3.11435167,111830.0,111820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757390080793,3.36322493,111830.0,111820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757390083799,2.55030493,111830.0,111820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757390083987,3.11435167,111830.0,111820.0,0.34232]
["bitfinex-derivatives","BTCF0:USTF0",1757390084187,3.11435167,111830.0,111820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757390084392,3.36322493,111830.0,111820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757390086001,3.36322493,111830.0,111820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757390088102,3.36318493,111830.0,111820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757390089906,3.29884068,111830.0,111820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757390091105,0.03614,111820.0,111810.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1757390091408,0.4750465,111820.0,111810.0,0.34245421]
["bitfinex-derivatives","BTCF0:USTF0",1757390091605,0.74595329,111820.0,111810.0,0.34245421]
["bitfinex-derivatives","BTCF0:USTF0",1757390091801,0.74595329,111820.0,111810.0,0.38586397]
["bitfinex-derivatives","BTCF0:USTF0",1757390092606,0.74595329,111820.0,111810.0,0.34245421]
["bitfinex-derivatives","BTCF0:USTF0",1757390093007,0.74595329,111820.0,111810.0,0.38586397]
["bitfinex-derivatives","BTCF0:USTF0",1757390101212,0.74595329,111820.0,111810.0,0.36354397]
["bitfinex-derivatives","BTCF0:USTF0",1757390101907,1.10675329,111820.0,111810.0,0.36354397]
["bitfinex-derivatives","BTCF0:USTF0",1757390102110,1.30848271,111820.0,111810.0,0.32013421]
["bitfinex-derivatives","BTCF0:USTF0",1757390102311,0.03614,111810.0,111800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757390102612,1.96787886,111810.0,111800.0,0.15340976]
["bitfinex-derivatives","BTCF0:USTF0",1757390102812,1.98991239,111810.0,111800.0,0.15340976]
["bitfinex-derivatives","BTCF0:USTF0",1757390103219,1.98991239,111810.0,111800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757390116721,1.98991239,111810.0,111800.0,0.15340976]
["bitfinex-derivatives","BTCF0:USTF0",1757390116922,1.97371277,111810.0,111800.0,0.15340976]
["bitfinex-derivatives","BTCF0:USTF0",1757390118026,1.97371277,111810.0,111800.0,0.04340976]
["bitfinex-derivatives","BTCF0:USTF0",1757390119526,1.92550139,111810.0,111800.0,0.04340976]
["bitfinex-derivatives","BTCF0:USTF0",1757390122329,1.97371277,111810.0,111800.0,0.04340976]
["bitfinex-derivatives","BTCF0:USTF0",1757390122828,0.01371,111800.0,111790.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757390123025,0.71970786,111800.0,111790.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1757390123225,0.74174139,111800.0,111790.0,0.67624976]
["bitfinex-derivatives","BTCF0:USTF0",1757390124530,0.74174139,111800.0,111790.0,0.67724976]
["bitfinex-derivatives","BTCF0:USTF0",1757390126532,0.74174139,111800.0,111790.0,0.65520976]
["bitfinex-derivatives","BTCF0:USTF0",1757390126732,0.74174139,111800.0,111790.0,0.65420976]
["bitfinex-derivatives","BTCF0:USTF0",1757390128032,0.74174139,111800.0,111790.0,0.67624976]
["bitfinex-derivatives","BTCF0:USTF0",1757390128832,0.74174139,111800.0,111790.0,0.31544976]
["bitfinex-derivatives","BTCF0:USTF0",1757390129133,0.78995277,111800.0,111790.0,0.31544976]
["bitfinex-derivatives","BTCF0:USTF0",1757390131130,0.78995277,111800.0,111790.0,0.67624976]
["bitfinex-derivatives","BTCF0:USTF0",1757390131331,0.78995277,111800.0,111790.0,0.31544976]
["bitfinex-derivatives","BTCF0:USTF0",1757390134836,0.80615239,111800.0,111790.0,0.31544976]
["bitfinex-derivatives","BTCF0:USTF0",1757390135038,0.74174139,111800.0,111790.0,0.31544976]
["bitfinex-derivatives","BTCF0:USTF0",1757390136135,0.74174139,111800.0,111790.0,0.29340976]
["bitfinex-derivatives","BTCF0:USTF0",1757390138033,0.74174139,111800.0,111790.0,0.31544976]
["bitfinex-derivatives","BTCF0:USTF0",1757390139742,0.36805353,111800.0,111790.0,0.31544976]
["bitfinex-derivatives","BTCF0:USTF0",1757390139934,0.74174139,111800.0,111790.0,0.31544976]
["bitfinex-derivatives","BTCF0:USTF0",1757390140134,0.87077353,111800.0,111790.0,0.31544976]
["bitfinex-derivatives","BTCF0:USTF0",1757390140343,1.56446139,111800.0,111790.0,0.31544976]
["bitfinex-derivatives","BTCF0:USTF0",1757390140641,0.43174139,111800.0,111790.0,0.31544976]
["bitfinex-derivatives","BTCF0:USTF0",1757390140841,1.57446139,111800.0,111790.0,0.31544976]
["bitfinex-derivatives","BTCF0:USTF0",1757390141941,0.51174139,111800.0,111790.0,0.31544976]
["bitfinex-derivatives","BTCF0:USTF0",1757390142142,1.60446139,111800.0,111790.0,0.31544976]
["bitfinex-derivatives","BTCF0:USTF0",1757390145544,1.23077353,111800.0,111790.0,0.31544976]
["bitfinex-derivatives","BTCF0:USTF0",1757390145737,1.60446139,111800.0,111790.0,0.31544976]
["bitfinex-derivatives","BTCF0:USTF0",1757390147139,0.79174139,111800.0,111790.0,0.31544976]
["bitfinex-derivatives","BTCF0:USTF0",1757390147348,0.09434353,111800.0,111790.0,1.12013369]
["bitfinex-derivatives","BTCF0:USTF0",1757390148040,0.14267696,111800.0,111790.0,1.12013369]
["bitfinex-derivatives","BTCF0:USTF0",1757390149144,0.14267696,111800.0,111790.0,1.12113369]
["bitfinex-derivatives","BTCF0:USTF0",1757390150544,0.14267696,111800.0,111790.0,0.93428976]
["bitfinex-derivatives","BTCF0:USTF0",1757390150745,0.14267696,111800.0,111790.0,1.12113369]
["bitfinex-derivatives","BTCF0:USTF0",1757390152842,0.09434353,111800.0,111790.0,1.07772393]
["bitfinex-derivatives","BTCF0:USTF0",1757390153043,0.09434353,111800.0,111790.0,1.12113369]
["bitfinex-derivatives","BTCF0:USTF0",1757390155049,0.10723353,111800.0,111790.0,1.11409369]
["bitfinex-derivatives","BTCF0:USTF0",1757390155246,0.29407746,111800.0,111790.0,1.11409369]
["bitfinex-derivatives","BTCF0:USTF0",1757390155742,0.48092139,111800.0,111790.0,0.67724976]
["bitfinex-derivatives","BTCF0:USTF0",1757390155949,0.52925482,111800.0,111790.0,0.67724976]
["bitfinex-derivatives","BTCF0:USTF0",1757390157349,0.34241089,111800.0,111790.0,0.67624976]
["bitfinex-derivatives","BTCF0:USTF0",1757390158250,0.52925482,111800.0,111790.0,0.67624976]
["bitfinex-derivatives","BTCF0:USTF0",1757390158848,1.10040734,111800.0,111790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757390159052,1.11648491,111800.0,111790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757390159449,1.10035792,111800.0,111790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757390161669,0.72667006,111800.0,111790.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1757390161964,1.10035792,111800.0,111790.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1757390162368,0.97577742,111800.0,111790.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1757390162970,0.97577742,111800.0,111790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757390165466,0.92749341,111800.0,111790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757390166168,0.97577153,111800.0,111790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757390169172,0.67838605,111800.0,111790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757390169374,0.92749341,111800.0,111790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757390172675,0.92749341,111800.0,111790.0,0.29340976]
["bitfinex-derivatives","BTCF0:USTF0",1757390174068,0.97575557,111800.0,111790.0,0.29340976]
["bitfinex-derivatives","BTCF0:USTF0",1757390178982,0.97575557,111800.0,111790.0,0.11340976]
["bitfinex-derivatives","BTCF0:USTF0",1757390179175,1.33566293,111800.0,111780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757390179476,0.05668907,111780.0,111770.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1757390179771,1.10689328,111780.0,111770.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757390180575,1.10689328,111780.0,111770.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1757390181077,1.10689328,111780.0,111770.0,0.26242]
["bitfinex-derivatives","BTCF0:USTF0",1757390181485,1.10689328,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757390182184,1.1789633,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757390182880,0.03594,111770.0,111760.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757390183082,0.62708089,111770.0,111760.0,0.75222]
["bitfinex-derivatives","BTCF0:USTF0",1757390183380,1.43956089,111770.0,111760.0,0.75222]
["bitfinex-derivatives","BTCF0:USTF0",1757390185582,1.43956089,111770.0,111760.0,1.00222]
["bitfinex-derivatives","BTCF0:USTF0",1757390186583,1.44857986,111770.0,111760.0,1.00222]
["bitfinex-derivatives","BTCF0:USTF0",1757390187689,1.1994725,111770.0,111760.0,1.00222]
["bitfinex-derivatives","BTCF0:USTF0",1757390187891,1.44857986,111770.0,111760.0,1.00222]
["bitfinex-derivatives","BTCF0:USTF0",1757390188191,1.44857986,111770.0,111760.0,0.73222]
["bitfinex-derivatives","BTCF0:USTF0",1757390190592,1.1994725,111770.0,111760.0,0.73222]
["bitfinex-derivatives","BTCF0:USTF0",1757390190793,0.4269925,111770.0,111760.0,0.73222]
["bitfinex-derivatives","BTCF0:USTF0",1757390191293,0.3969925,111770.0,111760.0,0.73222]
["bitfinex-derivatives","BTCF0:USTF0",1757390191587,0.1169925,111770.0,111760.0,0.73132736]
["bitfinex-derivatives","BTCF0:USTF0",1757390191794,0.0310525,111770.0,111760.0,2.06084736]
["bitfinex-derivatives","BTCF0:USTF0",1757390192089,1.5310525,111770.0,111760.0,2.06084736]
["bitfinex-derivatives","BTCF0:USTF0",1757390193394,1.5310525,111770.0,111760.0,2.06184736]
["bitfinex-derivatives","BTCF0:USTF0",1757390194194,1.5310525,111770.0,111760.0,2.06084736]
["bitfinex-derivatives","BTCF0:USTF0",1757390194397,1.5310525,111770.0,111760.0,2.06284736]
["bitfinex-derivatives","BTCF0:USTF0",1757390194696,1.5310525,111770.0,111760.0,2.06384736]
["bitfinex-derivatives","BTCF0:USTF0",1757390197195,1.5310525,111770.0,111760.0,1.25136736]
["bitfinex-derivatives","BTCF0:USTF0",1757390197394,1.5310525,111770.0,111760.0,2.06380736]
["bitfinex-derivatives","BTCF0:USTF0",1757390198392,1.5310525,111770.0,111760.0,1.8147]
["bitfinex-derivatives","BTCF0:USTF0",1757390198598,1.5310525,111770.0,111760.0,2.06380736]
["bitfinex-derivatives","BTCF0:USTF0",1757390199300,1.5310525,111770.0,111760.0,1.81380736]
["bitfinex-derivatives","BTCF0:USTF0",1757390221432,1.52203353,111770.0,111760.0,1.81380736]
["bitfinex-derivatives","BTCF0:USTF0",1757390222620,0.02203353,111770.0,111760.0,2.06291472]
["bitfinex-derivatives","BTCF0:USTF0",1757390223128,0.02203353,111770.0,111760.0,1.81380736]
["bitfinex-derivatives","BTCF0:USTF0",1757390223322,1.62392854,111780.0,111760.0,1.81380736]
["bitfinex-derivatives","BTCF0:USTF0",1757390223521,1.62392854,111780.0,111770.0,0.64449736]
["bitfinex-derivatives","BTCF0:USTF0",1757390224026,1.64681854,111780.0,111770.0,0.64449736]
["bitfinex-derivatives","BTCF0:USTF0",1757390224325,1.64681854,111780.0,111770.0,0.5822019]
["bitfinex-derivatives","BTCF0:USTF0",1757390224527,1.63774262,111780.0,111770.0,0.5822019]
["bitfinex-derivatives","BTCF0:USTF0",1757390225922,1.64681836,111780.0,111770.0,0.5822019]
["bitfinex-derivatives","BTCF0:USTF0",1757390226326,1.64681836,111780.0,111770.0,0.5832019]
["bitfinex-derivatives","BTCF0:USTF0",1757390228632,1.63774262,111780.0,111770.0,0.5832019]
["bitfinex-derivatives","BTCF0:USTF0",1757390228835,0.13774262,111780.0,111770.0,0.5832019]
["bitfinex-derivatives","BTCF0:USTF0",1757390229018,0.11485262,111780.0,111770.0,1.1500138]
["bitfinex-derivatives","BTCF0:USTF0",1757390229222,1.61485262,111780.0,111770.0,1.1500138]
["bitfinex-derivatives","BTCF0:USTF0",1757390230134,1.63774262,111780.0,111770.0,0.9632019]
["bitfinex-derivatives","BTCF0:USTF0",1757390230333,1.64617022,111780.0,111770.0,0.9642019]
["bitfinex-derivatives","BTCF0:USTF0",1757390231132,1.64617022,111780.0,111770.0,0.9652019]
["bitfinex-derivatives","BTCF0:USTF0",1757390231433,1.64617022,111780.0,111770.0,0.8952019]
["bitfinex-derivatives","BTCF0:USTF0",1757390231933,1.64617022,111780.0,111770.0,0.8932019]
["bitfinex-derivatives","BTCF0:USTF0",1757390232835,1.64617022,111780.0,111770.0,0.5832019]
["bitfinex-derivatives","BTCF0:USTF0",1757390233029,1.64617022,111780.0,111770.0,0.9132019]
["bitfinex-derivatives","BTCF0:USTF0",1757390234135,1.64617022,111780.0,111770.0,0.9232019]
["bitfinex-derivatives","BTCF0:USTF0",1757390234533,1.64617022,111780.0,111770.0,0.9222019]
["bitfinex-derivatives","BTCF0:USTF0",1757390234736,1.64617022,111780.0,111770.0,0.5832019]
["bitfinex-derivatives","BTCF0:USTF0",1757390237637,1.64617022,111780.0,111770.0,0.5822019]
["bitfinex-derivatives","BTCF0:USTF0",1757390237836,1.64617022,111780.0,111770.0,0.5832019]
["bitfinex-derivatives","BTCF0:USTF0",1757390239530,1.64617022,111780.0,111770.0,1.3952419]
["bitfinex-derivatives","BTCF0:USTF0",1757390239939,1.65966022,111780.0,111770.0,1.3952419]
["bitfinex-derivatives","BTCF0:USTF0",1757390240425,1.65082262,111780.0,111770.0,1.3952419]
["bitfinex-derivatives","BTCF0:USTF0",1757390240628,1.63733262,111780.0,111770.0,1.7452419]
["bitfinex-derivatives","BTCF0:USTF0",1757390241037,1.63733262,111780.0,111770.0,1.3952419]
["bitfinex-derivatives","BTCF0:USTF0",1757390241342,1.63733262,111780.0,111770.0,1.7452419]
["bitfinex-derivatives","BTCF0:USTF0",1757390241937,1.64615771,111780.0,111770.0,1.7452419]
["bitfinex-derivatives","BTCF0:USTF0",1757390242139,1.63733262,111780.0,111770.0,1.7452419]
["bitfinex-derivatives","BTCF0:USTF0",1757390243735,1.63733262,111780.0,111770.0,1.9310538]
["bitfinex-derivatives","BTCF0:USTF0",1757390243935,1.63733262,111780.0,111770.0,1.9320538]
["bitfinex-derivatives","BTCF0:USTF0",1757390244639,1.63733262,111780.0,111770.0,1.9330538]
["bitfinex-derivatives","BTCF0:USTF0",1757390244936,1.52203353,111780.0,111770.0,1.9330538]
["bitfinex-derivatives","BTCF0:USTF0",1757390245139,0.02203353,111780.0,111770.0,2.1840538]
["bitfinex-derivatives","BTCF0:USTF0",1757390245339,0.00013421,111790.0,111780.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1757390245539,0.02261421,111790.0,111780.0,1.1140538]
["bitfinex-derivatives","BTCF0:USTF0",1757390245839,1.54478515,111790.0,111780.0,1.1140538]
["bitfinex-derivatives","BTCF0:USTF0",1757390247534,1.54478515,111790.0,111780.0,1.1150538]
["bitfinex-derivatives","BTCF0:USTF0",1757390247735,1.52230515,111790.0,111780.0,1.1170538]
["bitfinex-derivatives","BTCF0:USTF0",1757390252344,1.50013421,111790.0,111780.0,1.1170538]
["bitfinex-derivatives","BTCF0:USTF0",1757390252947,1.52208885,111790.0,111780.0,1.1170538]
["bitfinex-derivatives","BTCF0:USTF0",1757390253149,1.52208885,111790.0,111780.0,1.9289338]
["bitfinex-derivatives","BTCF0:USTF0",1757390253448,1.50013421,111790.0,111780.0,1.1170538]
["bitfinex-derivatives","BTCF0:USTF0",1757390253639,1.5220866,111790.0,111780.0,1.9288938]
["bitfinex-derivatives","BTCF0:USTF0",1757390254349,1.50013421,111790.0,111780.0,1.9288938]
["bitfinex-derivatives","BTCF0:USTF0",1757390254945,1.50013421,111790.0,111780.0,1.1170538]
["bitfinex-derivatives","BTCF0:USTF0",1757390255250,1.52208466,111790.0,111780.0,1.9288938]
["bitfinex-derivatives","BTCF0:USTF0",1757390255452,1.52208466,111790.0,111780.0,1.55527]
["bitfinex-derivatives","BTCF0:USTF0",1757390255453,1.51362421,111790.0,111780.0,1.55527]
["bitfinex-derivatives","BTCF0:USTF0",1757390255754,1.51362421,111790.0,111780.0,1.9288938]
["bitfinex-derivatives","BTCF0:USTF0",1757390259648,1.51362421,111790.0,111780.0,1.1170538]
["bitfinex-derivatives","BTCF0:USTF0",1757390259849,1.51362421,111790.0,111780.0,1.9288138]
["bitfinex-derivatives","BTCF0:USTF0",1757390261848,1.50013421,111790.0,111780.0,1.9288138]
["bitfinex-derivatives","BTCF0:USTF0",1757390266651,1.50013421,111790.0,111780.0,1.94186079]
["bitfinex-derivatives","BTCF0:USTF0",1757390269453,1.52208912,111790.0,111780.0,1.94186079]
["bitfinex-derivatives","BTCF0:USTF0",1757390271956,1.53550912,111790.0,111780.0,1.94186079]
["bitfinex-derivatives","BTCF0:USTF0",1757390273558,1.53550912,111790.0,111780.0,1.9288138]
["bitfinex-derivatives","BTCF0:USTF0",1757390273755,1.53550912,111790.0,111780.0,1.55519]
["bitfinex-derivatives","BTCF0:USTF0",1757390274058,1.53550912,111790.0,111780.0,1.9288138]
["bitfinex-derivatives","BTCF0:USTF0",1757390280565,1.53550912,111790.0,111780.0,1.1170538]
["bitfinex-derivatives","BTCF0:USTF0",1757390280764,1.53550912,111790.0,111780.0,1.9285738]
["bitfinex-derivatives","BTCF0:USTF0",1757390283566,1.53550912,111790.0,111780.0,1.1087538]
["bitfinex-derivatives","BTCF0:USTF0",1757390283763,1.53550912,111790.0,111780.0,1.54661]
["bitfinex-derivatives","BTCF0:USTF0",1757390283967,1.53550912,111790.0,111780.0,1.9202338]
["bitfinex-derivatives","BTCF0:USTF0",1757390284371,1.53550912,111790.0,111780.0,1.7956439]
["bitfinex-derivatives","BTCF0:USTF0",1757390289871,1.53550912,111790.0,111780.0,1.54661]
["bitfinex-derivatives","BTCF0:USTF0",1757390290068,1.53550912,111790.0,111780.0,1.7956439]
["bitfinex-derivatives","BTCF0:USTF0",1757390290869,1.53550912,111790.0,111780.0,0.9841639]
["bitfinex-derivatives","BTCF0:USTF0",1757390291173,2.05698302,111790.0,111780.0,0.73513]
["bitfinex-derivatives","BTCF0:USTF0",1757390291362,2.37698302,111790.0,111780.0,1.5252]
["bitfinex-derivatives","BTCF0:USTF0",1757390291564,2.05698302,111790.0,111780.0,1.5252]
["bitfinex-derivatives","BTCF0:USTF0",1757390291768,1.80794912,111790.0,111780.0,1.5252]
["bitfinex-derivatives","BTCF0:USTF0",1757390292575,1.80794912,111790.0,111780.0,1.7742339]
["bitfinex-derivatives","BTCF0:USTF0",1757390293880,1.80794912,111790.0,111780.0,1.5252]
["bitfinex-derivatives","BTCF0:USTF0",1757390295480,1.80794912,111790.0,111780.0,1.5463]
["bitfinex-derivatives","BTCF0:USTF0",1757390297183,1.80794912,111790.0,111780.0,1.7953339]
["bitfinex-derivatives","BTCF0:USTF0",1757390298382,1.80794912,111790.0,111780.0,1.5463]
["bitfinex-derivatives","BTCF0:USTF0",1757390298583,1.80794912,111790.0,111780.0,1.7953339]
["bitfinex-derivatives","BTCF0:USTF0",1757390299878,1.80794912,111790.0,111780.0,1.5463]
["bitfinex-derivatives","BTCF0:USTF0",1757390302686,1.80794912,111790.0,111780.0,1.7953339]
["bitfinex-derivatives","BTCF0:USTF0",1757390308792,1.80794912,111790.0,111780.0,1.5463]
["bitfinex-derivatives","BTCF0:USTF0",1757390316492,1.55794912,111790.0,111780.0,1.7953339]
["bitfinex-derivatives","BTCF0:USTF0",1757390316895,0.05794912,111790.0,111780.0,1.7953339]
["bitfinex-derivatives","BTCF0:USTF0",1757390317296,1.55794912,111790.0,111780.0,1.7953339]
["bitfinex-derivatives","BTCF0:USTF0",1757390318797,1.55794912,111790.0,111780.0,1.5463]
["bitfinex-derivatives","BTCF0:USTF0",1757390319002,1.55794912,111790.0,111780.0,1.7953339]
["bitfinex-derivatives","BTCF0:USTF0",1757390319496,1.55794912,111790.0,111780.0,1.5463]
["bitfinex-derivatives","BTCF0:USTF0",1757390319694,1.55794912,111790.0,111780.0,1.7953339]
["bitfinex-derivatives","BTCF0:USTF0",1757390320288,1.55794912,111790.0,111780.0,1.8036339]
["bitfinex-derivatives","BTCF0:USTF0",1757390323698,1.54452912,111790.0,111780.0,1.8036339]
["bitfinex-derivatives","BTCF0:USTF0",1757390324399,1.54452912,111790.0,111780.0,2.0536339]
["bitfinex-derivatives","BTCF0:USTF0",1757390332408,1.54452912,111790.0,111780.0,1.2422339]
["bitfinex-derivatives","BTCF0:USTF0",1757390332595,1.54452912,111790.0,111780.0,2.0533139]
["bitfinex-derivatives","BTCF0:USTF0",1757390335008,1.55721912,111790.0,111780.0,2.0533139]
["bitfinex-derivatives","BTCF0:USTF0",1757390335801,1.55721912,111790.0,111780.0,2.0450139]
["bitfinex-derivatives","BTCF0:USTF0",1757390340402,1.55721912,111790.0,111780.0,2.0750139]
["bitfinex-derivatives","BTCF0:USTF0",1757390341710,1.54452912,111790.0,111780.0,2.0833139]
["bitfinex-derivatives","BTCF0:USTF0",1757390343309,1.54452912,111790.0,111780.0,1.2722339]
["bitfinex-derivatives","BTCF0:USTF0",1757390343514,1.54452912,111790.0,111780.0,2.0832339]
["bitfinex-derivatives","BTCF0:USTF0",1757390344711,1.52257421,111790.0,111780.0,2.0832339]
["bitfinex-derivatives","BTCF0:USTF0",1757390346314,1.52257421,111790.0,111780.0,2.20769448]
["bitfinex-derivatives","BTCF0:USTF0",1757390346514,1.52257421,111790.0,111780.0,1.95769448]
["bitfinex-derivatives","BTCF0:USTF0",1757390347920,0.00013421,111790.0,111780.0,1.95769448]
["bitfinex-derivatives","BTCF0:USTF0",1757390357217,0.00013421,111790.0,111780.0,1.5842]
["bitfinex-derivatives","BTCF0:USTF0",1757390357517,0.00013421,111790.0,111780.0,1.95769448]
["bitfinex-derivatives","BTCF0:USTF0",1757390357818,0.00013421,111790.0,111780.0,1.95753448]
["bitfinex-derivatives","BTCF0:USTF0",1757390359816,0.03642421,111790.0,111780.0,1.5757]
["bitfinex-derivatives","BTCF0:USTF0",1757390360016,0.05865526,111790.0,111780.0,1.94919448]
["bitfinex-derivatives","BTCF0:USTF0",1757390360322,0.04492526,111790.0,111780.0,1.95749448]
["bitfinex-derivatives","BTCF0:USTF0",1757390367626,0.02236526,111790.0,111780.0,1.95749448]
["bitfinex-derivatives","BTCF0:USTF0",1757390367826,0.00013421,111790.0,111780.0,1.95749448]
["bitfinex-derivatives","BTCF0:USTF0",1757390376620,0.01386421,111790.0,111780.0,1.95749448]
["bitfinex-derivatives","BTCF0:USTF0",1757390376819,0.01386421,111790.0,111780.0,1.14669448]
["bitfinex-derivatives","BTCF0:USTF0",1757390377020,0.00013421,111790.0,111780.0,1.95749448]
["bitfinex-derivatives","BTCF0:USTF0",1757390377630,0.01386421,111790.0,111780.0,1.95749448]
["bitfinex-derivatives","BTCF0:USTF0",1757390381936,0.01386421,111790.0,111780.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1757390382123,0.01386421,111790.0,111780.0,1.95749448]
["bitfinex-derivatives","BTCF0:USTF0",1757390385237,0.01386421,111790.0,111780.0,1.14669448]
["bitfinex-derivatives","BTCF0:USTF0",1757390385437,0.01386421,111790.0,111780.0,1.95745448]
["bitfinex-derivatives","BTCF0:USTF0",1757390391040,0.01386421,111790.0,111780.0,1.14669448]
["bitfinex-derivatives","BTCF0:USTF0",1757390391240,0.01386421,111790.0,111780.0,1.95745448]
["bitfinex-derivatives","BTCF0:USTF0",1757390392942,0.01386421,111790.0,111780.0,1.13839448]
["bitfinex-derivatives","BTCF0:USTF0",1757390393137,0.47247145,111790.0,111780.0,1.57566]
["bitfinex-derivatives","BTCF0:USTF0",1757390393436,0.30794843,111790.0,111780.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1757390393642,0.49469567,111790.0,111780.0,1.57767]
["bitfinex-derivatives","BTCF0:USTF0",1757390394034,0.49469567,111790.0,111780.0,1.76441724]
["bitfinex-derivatives","BTCF0:USTF0",1757390395540,0.49469567,111790.0,111780.0,1.57767]
["bitfinex-derivatives","BTCF0:USTF0",1757390395840,0.49469567,111790.0,111780.0,1.76441724]
["bitfinex-derivatives","BTCF0:USTF0",1757390396640,0.30794843,111790.0,111780.0,1.76441724]
["bitfinex-derivatives","BTCF0:USTF0",1757390396844,0.49469567,111790.0,111780.0,1.76441724]
["bitfinex-derivatives","BTCF0:USTF0",1757390397443,0.49469567,111790.0,111780.0,1.57767]
["bitfinex-derivatives","BTCF0:USTF0",1757390399940,0.49469567,111790.0,111780.0,0.76691]
["bitfinex-derivatives","BTCF0:USTF0",1757390400143,0.49469567,111790.0,111780.0,1.57795]
["bitfinex-derivatives","BTCF0:USTF0",1757390400346,0.49469567,111790.0,111780.0,1.76469724]
["bitfinex-derivatives","BTCF0:USTF0",1757390401346,0.49469567,111790.0,111780.0,0.76691]
["bitfinex-derivatives","BTCF0:USTF0",1757390401551,0.68144291,111790.0,111780.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1757390401844,1.42050623,111790.0,111780.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1757390402049,0.03459,111770.0,111760.0,1.38223724]
["bitfinex-derivatives","BTCF0:USTF0",1757390402245,0.24356146,111770.0,111760.0,1.71213724]
["bitfinex-derivatives","BTCF0:USTF0",1757390402837,0.05681422,111770.0,111760.0,1.89888448]
["bitfinex-derivatives","BTCF0:USTF0",1757390403646,0.25236568,111770.0,111760.0,1.71313724]
["bitfinex-derivatives","BTCF0:USTF0",1757390403845,0.25236568,111770.0,111760.0,1.71513724]
["bitfinex-derivatives","BTCF0:USTF0",1757390404044,0.25236568,111770.0,111760.0,0.90365724]
["bitfinex-derivatives","BTCF0:USTF0",1757390404245,0.25236568,111770.0,111760.0,1.71561724]
["bitfinex-derivatives","BTCF0:USTF0",1757390404544,0.23014146,111770.0,111760.0,1.71561724]
["bitfinex-derivatives","BTCF0:USTF0",1757390405254,0.23014146,111770.0,111760.0,1.52891]
["bitfinex-derivatives","BTCF0:USTF0",1757390405549,0.23014146,111770.0,111760.0,0.90365724]
["bitfinex-derivatives","BTCF0:USTF0",1757390405746,0.30089413,111770.0,111760.0,1.52907]
["bitfinex-derivatives","BTCF0:USTF0",1757390405940,0.30089413,111770.0,111760.0,1.71597724]
["bitfinex-derivatives","BTCF0:USTF0",1757390408052,0.30089413,111770.0,111760.0,1.71589724]
["bitfinex-derivatives","BTCF0:USTF0",1757390408351,0.11414689,111770.0,111760.0,0.71691]
["bitfinex-derivatives","BTCF0:USTF0",1757390408551,0.11414689,111770.0,111760.0,1.52915]
["bitfinex-derivatives","BTCF0:USTF0",1757390409850,0.13637389,111770.0,111760.0,1.52915]
["bitfinex-derivatives","BTCF0:USTF0",1757390417872,0.38553863,111770.0,111760.0,1.52915]
["bitfinex-derivatives","BTCF0:USTF0",1757390420370,0.13637389,111770.0,111760.0,1.52915]
["bitfinex-derivatives","BTCF0:USTF0",1757390421166,0.38553863,111770.0,111760.0,1.52915]
["bitfinex-derivatives","BTCF0:USTF0",1757390421462,0.13637389,111770.0,111760.0,1.52915]
["bitfinex-derivatives","BTCF0:USTF0",1757390424966,0.13637389,111770.0,111760.0,1.52963]
["bitfinex-derivatives","BTCF0:USTF0",1757390426875,0.38553863,111770.0,111760.0,1.52963]
["bitfinex-derivatives","BTCF0:USTF0",1757390432878,0.13637389,111770.0,111760.0,1.52963]
["bitfinex-derivatives","BTCF0:USTF0",1757390433077,0.38553863,111770.0,111760.0,1.52963]
["bitfinex-derivatives","BTCF0:USTF0",1757390436481,0.13637389,111770.0,111760.0,1.52963]
["bitfinex-derivatives","BTCF0:USTF0",1757390436680,0.38553863,111770.0,111760.0,1.52963]
["bitfinex-derivatives","BTCF0:USTF0",1757390442978,0.13645847,111770.0,111760.0,1.52963]
["bitfinex-derivatives","BTCF0:USTF0",1757390443186,0.38562321,111770.0,111760.0,1.52963]
["bitfinex-derivatives","BTCF0:USTF0",1757390444886,0.13645847,111770.0,111760.0,1.52963]
["bitfinex-derivatives","BTCF0:USTF0",1757390445088,0.38562321,111770.0,111760.0,1.52963]
["bitfinex-derivatives","BTCF0:USTF0",1757390445686,0.13645847,111770.0,111760.0,1.52963]
["bitfinex-derivatives","BTCF0:USTF0",1757390445889,0.38562321,111770.0,111760.0,1.52963]
["bitfinex-derivatives","BTCF0:USTF0",1757390446189,0.38562321,111770.0,111760.0,0.71691]
["bitfinex-derivatives","BTCF0:USTF0",1757390446393,0.38562321,111770.0,111760.0,1.52891]
["bitfinex-derivatives","BTCF0:USTF0",1757390447687,0.69645847,111770.0,111760.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1757390447884,0.99388653,111770.0,111760.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1757390448789,1.80580653,111770.0,111760.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1757390448987,1.80580653,111770.0,111760.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1757390449388,1.80580653,111770.0,111760.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1757390449787,1.80580653,111770.0,111760.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757390449985,0.68388653,111770.0,111760.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1757390451591,0.43472179,111770.0,111760.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1757390451786,0.18472179,111770.0,111760.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1757390451990,0.13645847,111770.0,111760.0,0.70326474]
["bitfinex-derivatives","BTCF0:USTF0",1757390452192,0.13645847,111770.0,111760.0,0.71602474]
["bitfinex-derivatives","BTCF0:USTF0",1757390452390,0.13645847,111770.0,111760.0,0.46686]
["bitfinex-derivatives","BTCF0:USTF0",1757390453794,0.13645847,111770.0,111760.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1757390456294,0.38562321,111770.0,111760.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1757390457901,0.38558436,111770.0,111760.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1757390470405,0.30103631,111770.0,111760.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1757390470607,0.32338461,111770.0,111760.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1757390472303,0.37164793,111770.0,111760.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1757390472809,1.11853735,111770.0,111760.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1757390473002,0.93164793,111770.0,111760.0,0.45405]
["bitfinex-derivatives","BTCF0:USTF0",1757390476617,1.74388793,111770.0,111760.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1757390477104,1.93077735,111770.0,111760.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1757390477307,1.93077735,111770.0,111760.0,0.45405]
["bitfinex-derivatives","BTCF0:USTF0",1757390478214,1.74388793,111770.0,111760.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1757390479510,1.74388793,111770.0,111760.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757390482019,1.74388793,111770.0,111760.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757390483012,0.43475851,111770.0,111760.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757390483317,0.17202851,111770.0,111760.0,0.58388942]
["bitfinex-derivatives","BTCF0:USTF0",1757390483615,0.35891793,111770.0,111760.0,0.58388942]
["bitfinex-derivatives","BTCF0:USTF0",1757390486719,0.37242793,111770.0,111760.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757390491823,0.37245559,111770.0,111760.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757390496224,0.37245559,111770.0,111760.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1757390499122,0.39245559,111770.0,111760.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1757390499328,0.39245559,111770.0,111760.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757390499527,0.57934501,111770.0,111760.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757390499727,0.39245559,111770.0,111760.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757390500825,0.71245559,111770.0,111760.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757390501130,0.57934501,111770.0,111760.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757390502119,0.39245559,111770.0,111760.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757390502930,0.57934501,111770.0,111760.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1757390504328,1.18934501,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757390504529,0.03596,111760.0,111750.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757390504827,1.27047643,111760.0,111750.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1757390505032,0.83045239,111760.0,111750.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1757390505229,0.80045239,111760.0,111750.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1757390505530,0.83045239,111760.0,111750.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1757390506533,0.83045239,111760.0,111750.0,0.59434]
["bitfinex-derivatives","BTCF0:USTF0",1757390507233,0.48045239,111760.0,111750.0,0.59434]
["bitfinex-derivatives","BTCF0:USTF0",1757390507423,0.48045239,111760.0,111750.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1757390508135,0.80045239,111760.0,111750.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1757390509734,0.48045239,111760.0,111750.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1757390509932,0.7921148,111760.0,111750.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1757390511233,0.7721148,111760.0,111750.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1757390511440,0.4321148,111760.0,111750.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1757390511640,0.7921148,111760.0,111750.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1757390511943,0.4521148,111760.0,111750.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1757390512135,0.4321148,111760.0,111750.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1757390514836,0.5721148,111760.0,111750.0,0.23254]
["bitfinex-derivatives","BTCF0:USTF0",1757390515238,0.5721148,111760.0,111750.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1757390515542,0.4321148,111760.0,111750.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1757390515741,0.4521148,111760.0,111750.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1757390520447,0.8021148,111760.0,111750.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1757390520648,0.7621148,111760.0,111750.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1757390522654,0.4321148,111760.0,111750.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1757390522844,0.7721148,111760.0,111750.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1757390524852,0.7721148,111760.0,111750.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1757390525054,0.03596,111750.0,111740.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757390525257,0.7521148,111750.0,111740.0,0.53334]
["bitfinex-derivatives","BTCF0:USTF0",1757390525457,0.24522538,111750.0,111740.0,0.53334]
["bitfinex-derivatives","BTCF0:USTF0",1757390525759,0.05833596,111750.0,111740.0,0.53334]
["bitfinex-derivatives","BTCF0:USTF0",1757390525959,0.24522538,111750.0,111740.0,1.34526]
["bitfinex-derivatives","BTCF0:USTF0",1757390526159,0.24522538,111750.0,111740.0,0.53434]
["bitfinex-derivatives","BTCF0:USTF0",1757390526363,0.24522538,111750.0,111740.0,1.3463]
["bitfinex-derivatives","BTCF0:USTF0",1757390527261,0.05833596,111750.0,111740.0,1.3463]
["bitfinex-derivatives","BTCF0:USTF0",1757390527458,0.24522538,111750.0,111740.0,1.3463]
["bitfinex-derivatives","BTCF0:USTF0",1757390532166,0.26522538,111750.0,111740.0,1.3463]
["bitfinex-derivatives","BTCF0:USTF0",1757390532365,0.32761909,111750.0,111740.0,1.3463]
["bitfinex-derivatives","BTCF0:USTF0",1757390532871,0.32761909,111750.0,111740.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1757390532872,0.62761909,111750.0,111740.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1757390533064,0.67595668,111750.0,111740.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1757390533266,1.48983668,111750.0,111740.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1757390533463,1.48983668,111750.0,111740.0,0.38881]
["bitfinex-derivatives","BTCF0:USTF0",1757390533967,1.44149909,111750.0,111740.0,0.38881]
["bitfinex-derivatives","BTCF0:USTF0",1757390534666,1.48983668,111750.0,111740.0,0.38881]
["bitfinex-derivatives","BTCF0:USTF0",1757390534865,1.48983668,111750.0,111740.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1757390535269,1.44149909,111750.0,111740.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1757390535465,1.44149909,111750.0,111740.0,0.38881]
["bitfinex-derivatives","BTCF0:USTF0",1757390536060,1.44149909,111750.0,111740.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1757390536869,1.48983668,111750.0,111740.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1757390538270,1.44149909,111750.0,111740.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1757390538766,1.47149909,111750.0,111740.0,0.38881]
["bitfinex-derivatives","BTCF0:USTF0",1757390539471,1.12149909,111750.0,111740.0,0.38881]
["bitfinex-derivatives","BTCF0:USTF0",1757390539761,1.16951668,111750.0,111740.0,0.38881]
["bitfinex-derivatives","BTCF0:USTF0",1757390541674,0.35595668,111750.0,111740.0,0.38881]
["bitfinex-derivatives","BTCF0:USTF0",1757390542972,0.09383355,111750.0,111740.0,0.40198]
["bitfinex-derivatives","BTCF0:USTF0",1757390543366,0.04549596,111750.0,111740.0,2.04514313]
["bitfinex-derivatives","BTCF0:USTF0",1757390543767,0.04549596,111750.0,111740.0,1.74514313]
["bitfinex-derivatives","BTCF0:USTF0",1757390543968,0.04549596,111750.0,111740.0,1.49586]
["bitfinex-derivatives","BTCF0:USTF0",1757390546975,0.02237596,111750.0,111740.0,1.49586]
["bitfinex-derivatives","BTCF0:USTF0",1757390547574,0.02237596,111750.0,111740.0,1.74514313]
["bitfinex-derivatives","BTCF0:USTF0",1757390548170,0.02237596,111750.0,111740.0,1.53514313]
["bitfinex-derivatives","BTCF0:USTF0",1757390549074,0.27165909,111750.0,111740.0,1.28586]
["bitfinex-derivatives","BTCF0:USTF0",1757390551180,0.02237596,111750.0,111740.0,1.28586]
["bitfinex-derivatives","BTCF0:USTF0",1757390551882,0.02237596,111750.0,111740.0,1.59586]
["bitfinex-derivatives","BTCF0:USTF0",1757390554481,0.04567596,111750.0,111740.0,1.23526]
["bitfinex-derivatives","BTCF0:USTF0",1757390554681,0.29495909,111750.0,111740.0,1.23526]
["bitfinex-derivatives","BTCF0:USTF0",1757390554978,0.04567596,111750.0,111740.0,1.23526]
["bitfinex-derivatives","BTCF0:USTF0",1757390555972,0.05932596,111750.0,111740.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1757390556178,0.05932596,111750.0,111740.0,1.22201]
["bitfinex-derivatives","BTCF0:USTF0",1757390556179,0.30860909,111750.0,111740.0,1.22201]
["bitfinex-derivatives","BTCF0:USTF0",1757390558483,0.04567596,111750.0,111740.0,1.23518]
["bitfinex-derivatives","BTCF0:USTF0",1757390559187,0.04567596,111750.0,111740.0,1.48446313]
["bitfinex-derivatives","BTCF0:USTF0",1757390560789,0.02237596,111750.0,111740.0,1.82446313]
["bitfinex-derivatives","BTCF0:USTF0",1757390561990,0.02237596,111750.0,111740.0,1.84270929]
["bitfinex-derivatives","BTCF0:USTF0",1757390565488,0.02237596,111750.0,111740.0,1.48270929]
["bitfinex-derivatives","BTCF0:USTF0",1757390565802,0.02237596,111750.0,111740.0,1.56366616]
["bitfinex-derivatives","BTCF0:USTF0",1757390568190,0.03632596,111750.0,111740.0,1.56366616]
["bitfinex-derivatives","BTCF0:USTF0",1757390568391,0.01395,111750.0,111740.0,1.56366616]
["bitfinex-derivatives","BTCF0:USTF0",1757390568587,0.0363139,111750.0,111740.0,1.56366616]
["bitfinex-derivatives","BTCF0:USTF0",1757390568792,0.0223639,111750.0,111740.0,1.56366616]
["bitfinex-derivatives","BTCF0:USTF0",1757390569397,0.0456439,111750.0,111740.0,0.75022616]
["bitfinex-derivatives","BTCF0:USTF0",1757390569695,0.0456439,111750.0,111740.0,1.61358616]
["bitfinex-derivatives","BTCF0:USTF0",1757390570590,0.0456439,111750.0,111740.0,0.80022616]
["bitfinex-derivatives","BTCF0:USTF0",1757390570789,0.0456439,111750.0,111740.0,1.61350616]
["bitfinex-derivatives","BTCF0:USTF0",1757390573995,0.0656439,111750.0,111740.0,1.61350616]
["bitfinex-derivatives","BTCF0:USTF0",1757390575201,0.0423639,111750.0,111740.0,1.61350616]
["bitfinex-derivatives","BTCF0:USTF0",1757390575397,0.0423639,111750.0,111740.0,1.86278929]
["bitfinex-derivatives","BTCF0:USTF0",1757390575602,0.0223639,111750.0,111740.0,1.86278929]
["bitfinex-derivatives","BTCF0:USTF0",1757390575996,0.0223639,111750.0,111740.0,1.61350616]
["bitfinex-derivatives","BTCF0:USTF0",1757390576197,0.0223639,111750.0,111740.0,1.86278929]
["bitfinex-derivatives","BTCF0:USTF0",1757390580002,0.41139467,111770.0,111740.0,1.86278929]
["bitfinex-derivatives","BTCF0:USTF0",1757390580207,0.45705027,111770.0,111760.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757390581807,0.45705027,111770.0,111760.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757390582110,0.45704583,111770.0,111760.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757390582498,0.45704583,111770.0,111760.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1757390582705,0.45704583,111770.0,111760.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757390589809,0.47311924,111770.0,111760.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757390592310,0.41073381,111770.0,111760.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757390593905,0.34632281,111770.0,111760.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757390596609,0.36632281,111770.0,111760.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757390597110,0.72632281,111770.0,111760.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757390597813,0.36632281,111770.0,111760.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757390598008,0.85322051,111770.0,111760.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757390598208,0.61763151,111770.0,111760.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757390598608,0.36632281,111770.0,111760.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757390598915,0.55322051,111770.0,111760.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757390599416,0.94763151,111770.0,111760.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757390599609,0.61763151,111770.0,111760.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757390599811,0.60154175,111770.0,111760.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757390600806,0.60154175,111770.0,111760.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757390602615,0.41464405,111770.0,111760.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757390603819,0.43073381,111770.0,111760.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757390606122,0.36632281,111770.0,111760.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757390609924,0.41466348,111770.0,111760.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757390615633,0.60156118,111770.0,111760.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757390615934,0.55322051,111770.0,111760.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757390619941,0.60156096,111770.0,111760.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757390620140,0.55322051,111770.0,111760.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757390620641,0.60156153,111770.0,111760.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757390620836,0.41466383,111770.0,111760.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757390621441,0.36632281,111770.0,111760.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757390621840,0.41466424,111770.0,111760.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757390622143,0.60156194,111770.0,111760.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757390622338,0.60156194,111770.0,111760.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757390624943,0.60156194,111770.0,111760.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757390625144,0.6016345,111770.0,111760.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757390628144,1.6635945,111770.0,111760.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757390628351,1.4766968,111770.0,111760.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757390631847,1.9135945,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390632053,2.2743945,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390634255,1.9135945,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390634454,1.9135945,111770.0,111760.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757390634952,2.2743945,111770.0,111760.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757390635153,1.9135945,111770.0,111760.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757390639860,1.86525307,111770.0,111760.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757390640267,1.86525307,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390640454,1.92966407,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390648070,1.11770407,111770.0,111760.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757390648270,1.92958407,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390649173,1.92958407,111770.0,111760.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1757390649770,1.92958407,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390650070,1.86517307,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390652479,1.74062919,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390653078,1.74062919,111770.0,111760.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757390653576,1.74062919,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390654073,1.74062919,111770.0,111760.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757390654685,1.74062919,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390657884,1.74062919,111770.0,111760.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757390658683,1.74062919,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390661486,1.80504019,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390663691,1.80504019,111770.0,111760.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757390664084,1.80504019,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390668694,1.80504019,111770.0,111760.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757390668893,1.80504019,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390670894,1.80504019,111770.0,111760.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757390671196,1.80504019,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390675496,1.80504019,111770.0,111760.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757390675904,1.80504019,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390679299,1.55504019,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390682203,1.55504019,111770.0,111760.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757390682606,1.55504019,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390684305,1.55504019,111770.0,111760.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1757390685207,1.55504019,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390687405,1.55504019,111770.0,111760.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1757390687803,1.55504019,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390689807,1.49062919,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390701405,1.55504019,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390701709,1.49062919,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390704410,1.53898163,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390708615,2.39903315,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390708807,0.30563497,111750.0,111740.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757390709100,1.56796338,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757390710214,1.56796338,111750.0,111740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757390710913,1.51960613,111750.0,111740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757390711214,1.51960613,111750.0,111740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757390712208,1.56796338,111750.0,111740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757390712415,1.69274114,111750.0,111740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757390718416,1.64438389,111750.0,111740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757390720914,1.64438389,111750.0,111740.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1757390721716,1.64438389,111750.0,111740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757390722319,1.64438389,111750.0,111740.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1757390722817,1.64438389,111750.0,111740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757390724409,2.19219853,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757390724612,2.24055578,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757390724807,2.05354114,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757390727224,2.49055578,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757390728921,2.30354114,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757390729417,1.92951186,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757390729625,2.30354114,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757390729924,2.31966022,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757390735128,2.50667486,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757390738119,2.31966022,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757390739326,2.06966022,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757390739927,2.00518389,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757390740921,2.19219853,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757390743131,2.25667486,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757390744229,2.06966022,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757390744431,2.00518389,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757390747333,2.25667486,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757390747633,2.25655486,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757390749735,2.25655486,111750.0,111720.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757390749935,0.40900928,111730.0,111720.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757390750136,1.64383626,111730.0,111720.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757390751739,1.64383626,111730.0,111720.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1757390751940,1.64383626,111730.0,111720.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1757390752435,1.64383626,111730.0,111720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757390752638,1.64383626,111730.0,111720.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1757390752836,1.64383626,111730.0,111720.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1757390753037,1.64383626,111730.0,111720.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1757390754539,1.64383626,111730.0,111720.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1757390757841,1.64383626,111730.0,111720.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1757390758137,1.64383626,111730.0,111720.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1757390758442,1.69215869,111730.0,111720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757390759937,1.64383626,111730.0,111720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757390760742,1.64383626,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757390760942,1.64383626,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757390762038,1.64383626,111730.0,111720.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757390764847,1.69215869,111730.0,111720.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757390766844,1.64383626,111730.0,111720.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757390769448,1.69215869,111730.0,111720.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757390770850,1.69215869,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757390773148,1.69215869,111730.0,111720.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757390773951,1.31812941,111730.0,111720.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757390774253,1.39682162,111730.0,111720.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1757390774453,1.45916979,111730.0,111720.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1757390776653,1.50749222,111730.0,111720.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1757390781753,1.50749222,111730.0,111720.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1757390782554,1.50749222,111730.0,111720.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1757390782855,1.45916979,111730.0,111720.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1757390794277,1.50749222,111730.0,111720.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1757390794778,1.25812941,111730.0,111720.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1757390795078,1.50749222,111730.0,111720.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1757390795674,1.50749222,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757390796177,1.50749222,111730.0,111720.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757390801781,1.50749222,111730.0,111720.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1757390811892,1.50749222,111730.0,111720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757390814586,1.45916979,111730.0,111720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757390817192,1.50749222,111730.0,111720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757390821194,1.50749222,111730.0,111720.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757390828501,1.45916979,111730.0,111720.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1757390829995,1.507533,111730.0,111720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757390834304,1.63231987,111730.0,111720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757390839808,1.63231987,111730.0,111720.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1757390855930,1.63231987,111730.0,111720.0,0.83509484]
["bitfinex-derivatives","BTCF0:USTF0",1757390855931,1.06323182,111730.0,111720.0,0.83509484]
["bitfinex-derivatives","BTCF0:USTF0",1757390856126,0.25247182,111730.0,111720.0,1.16509484]
["bitfinex-derivatives","BTCF0:USTF0",1757390856528,0.23042182,111730.0,111720.0,1.17509484]
["bitfinex-derivatives","BTCF0:USTF0",1757390858434,0.04334698,111730.0,111720.0,1.17509484]
["bitfinex-derivatives","BTCF0:USTF0",1757390858631,0.04334698,111730.0,111720.0,1.36216968]
["bitfinex-derivatives","BTCF0:USTF0",1757390859037,0.25212182,111730.0,111720.0,1.17509484]
["bitfinex-derivatives","BTCF0:USTF0",1757390859430,0.25212182,111730.0,111720.0,0.73802]
["bitfinex-derivatives","BTCF0:USTF0",1757390859836,0.25212182,111730.0,111720.0,0.92509484]
["bitfinex-derivatives","BTCF0:USTF0",1757390860024,0.25212182,111730.0,111720.0,1.73581484]
["bitfinex-derivatives","BTCF0:USTF0",1757390861328,0.25196456,111730.0,111720.0,1.73581484]
["bitfinex-derivatives","BTCF0:USTF0",1757390866842,0.25196456,111730.0,111720.0,1.54874]
["bitfinex-derivatives","BTCF0:USTF0",1757390867041,0.25196456,111730.0,111720.0,1.73581484]
["bitfinex-derivatives","BTCF0:USTF0",1757390868244,0.25196456,111730.0,111720.0,1.54874]
["bitfinex-derivatives","BTCF0:USTF0",1757390868542,0.25196456,111730.0,111720.0,1.73581484]
["bitfinex-derivatives","BTCF0:USTF0",1757390869947,0.22975066,111730.0,111720.0,1.73581484]
["bitfinex-derivatives","BTCF0:USTF0",1757390870333,0.20877484,111730.0,111720.0,1.73581484]
["bitfinex-derivatives","BTCF0:USTF0",1757390870544,0.18707484,111730.0,111720.0,1.73581484]
["bitfinex-derivatives","BTCF0:USTF0",1757390872145,0.20926879,111730.0,111720.0,1.73581484]
["bitfinex-derivatives","BTCF0:USTF0",1757390873145,0.02219395,111730.0,111720.0,2.17288968]
["bitfinex-derivatives","BTCF0:USTF0",1757390873645,0.02219395,111730.0,111720.0,1.98581484]
["bitfinex-derivatives","BTCF0:USTF0",1757390873949,0.20926879,111730.0,111720.0,1.98581484]
["bitfinex-derivatives","BTCF0:USTF0",1757390875151,0.20926879,111730.0,111720.0,2.17288968]
["bitfinex-derivatives","BTCF0:USTF0",1757390876250,0.20926879,111730.0,111720.0,1.98581484]
["bitfinex-derivatives","BTCF0:USTF0",1757390877351,0.20926879,111730.0,111720.0,2.17288968]
["bitfinex-derivatives","BTCF0:USTF0",1757390878249,0.18707484,111730.0,111720.0,2.17288968]
["bitfinex-derivatives","BTCF0:USTF0",1757390878455,0.20927619,111730.0,111720.0,1.98581484]
["bitfinex-derivatives","BTCF0:USTF0",1757390879955,0.02220135,111730.0,111720.0,2.17288968]
["bitfinex-derivatives","BTCF0:USTF0",1757390881456,0.20927619,111730.0,111720.0,2.17288968]
["bitfinex-derivatives","BTCF0:USTF0",1757390881959,0.02220135,111730.0,111720.0,2.17288968]
["bitfinex-derivatives","BTCF0:USTF0",1757390882163,0.02101586,111740.0,111730.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757390882461,0.23028489,111740.0,111730.0,0.92296484]
["bitfinex-derivatives","BTCF0:USTF0",1757390882958,0.04321005,111740.0,111730.0,0.92296484]
["bitfinex-derivatives","BTCF0:USTF0",1757390883457,0.0223284,111740.0,111730.0,0.92296484]
["bitfinex-derivatives","BTCF0:USTF0",1757390883659,0.0223284,111740.0,111730.0,1.1907916]
["bitfinex-derivatives","BTCF0:USTF0",1757390883851,0.00013421,111740.0,111730.0,1.1907916]
["bitfinex-derivatives","BTCF0:USTF0",1757390885157,0.18720905,111740.0,111730.0,1.1907916]
["bitfinex-derivatives","BTCF0:USTF0",1757390885457,0.18720905,111740.0,111730.0,1.1917916]
["bitfinex-derivatives","BTCF0:USTF0",1757390885652,0.18720905,111740.0,111730.0,1.1937916]
["bitfinex-derivatives","BTCF0:USTF0",1757390885858,0.00013421,111740.0,111730.0,1.1937916]
["bitfinex-derivatives","BTCF0:USTF0",1757390886159,0.18720905,111740.0,111730.0,1.1937916]
["bitfinex-derivatives","BTCF0:USTF0",1757390887559,0.00013421,111740.0,111730.0,1.1937916]
["bitfinex-derivatives","BTCF0:USTF0",1757390887755,0.18720905,111740.0,111730.0,1.1937916]
["bitfinex-derivatives","BTCF0:USTF0",1757390890563,0.00013421,111740.0,111730.0,1.1937916]
["bitfinex-derivatives","BTCF0:USTF0",1757390890951,0.18720905,111740.0,111730.0,1.1937916]
["bitfinex-derivatives","BTCF0:USTF0",1757390891151,0.00013421,111740.0,111730.0,1.1937916]
["bitfinex-derivatives","BTCF0:USTF0",1757390894559,0.00013421,111740.0,111730.0,1.25595564]
["bitfinex-derivatives","BTCF0:USTF0",1757390902971,0.00013421,111740.0,111730.0,1.61675564]
["bitfinex-derivatives","BTCF0:USTF0",1757390910190,0.02234851,111740.0,111730.0,1.61675564]
["bitfinex-derivatives","BTCF0:USTF0",1757390912079,0.02234851,111740.0,111730.0,1.36751676]
["bitfinex-derivatives","BTCF0:USTF0",1757390912283,0.02234851,111740.0,111730.0,1.61675564]
["bitfinex-derivatives","BTCF0:USTF0",1757390913378,0.02234851,111740.0,111730.0,1.70624294]
["bitfinex-derivatives","BTCF0:USTF0",1757390913581,0.02234851,111740.0,111730.0,1.45624294]
["bitfinex-derivatives","BTCF0:USTF0",1757390917089,0.02234851,111740.0,111730.0,1.46496042]
["bitfinex-derivatives","BTCF0:USTF0",1757390918386,0.02234851,111740.0,111730.0,1.73016042]
["bitfinex-derivatives","BTCF0:USTF0",1757390920491,0.00013421,111740.0,111730.0,1.73016042]
["bitfinex-derivatives","BTCF0:USTF0",1757390927596,1.5,111760.0,111750.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757390927795,1.52224168,111760.0,111750.0,1.56753]
["bitfinex-derivatives","BTCF0:USTF0",1757390933894,1.52224168,111760.0,111750.0,0.84593]
["bitfinex-derivatives","BTCF0:USTF0",1757390934098,1.54330168,111760.0,111750.0,1.56753]
["bitfinex-derivatives","BTCF0:USTF0",1757390936993,1.79254056,111760.0,111750.0,1.56753]
["bitfinex-derivatives","BTCF0:USTF0",1757390940700,2.18545056,111760.0,111750.0,0.74335]
["bitfinex-derivatives","BTCF0:USTF0",1757390940901,3.49480944,111760.0,111750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757390941101,3.54317265,111760.0,111750.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1757390941302,3.54317265,111760.0,111750.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1757390942598,3.29393377,111760.0,111750.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1757390943400,3.54317265,111760.0,111750.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1757390948003,3.04393377,111760.0,111750.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1757390949305,2.23381377,111760.0,111750.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1757390949508,3.04397377,111760.0,111750.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1757390956410,3.16862559,111760.0,111750.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1757390959206,3.12026238,111760.0,111750.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1757390960014,3.16857462,111760.0,111750.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1757390960714,3.71631997,111760.0,111750.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390960911,3.98248406,111760.0,111750.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390961216,3.96632399,111760.0,111750.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390965916,3.98248406,111760.0,111750.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757390968820,0.03629,111750.0,111740.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757390969020,1.34704887,111750.0,111740.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757390969218,1.32100173,111750.0,111740.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757390969418,1.57100173,111750.0,111740.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757390970221,2.38120173,111750.0,111740.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757390970624,2.19425638,111750.0,111740.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757390970918,2.25873271,111750.0,111740.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757390971720,2.44567806,111750.0,111740.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1757390971928,0.03629,111730.0,111720.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1757390972222,1.57262238,111730.0,111720.0,0.58325]
["bitfinex-derivatives","BTCF0:USTF0",1757390973422,1.57262238,111730.0,111720.0,0.58425]
["bitfinex-derivatives","BTCF0:USTF0",1757390976616,1.57262238,111730.0,111720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757390983225,0.76242238,111730.0,111720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757390983427,1.57274238,111730.0,111720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757390983621,0.76242238,111730.0,111720.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1757390983821,1.05579703,111730.0,111720.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1757390984020,1.40579703,111730.0,111720.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1757390984621,0.24547703,111730.0,111720.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1757390985123,1.05579703,111730.0,111720.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1757390985928,0.86885168,111730.0,111720.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1757390986121,1.04199703,111730.0,111720.0,0.64727]
["bitfinex-derivatives","BTCF0:USTF0",1757390986323,1.04199703,111730.0,111720.0,0.83421535]
["bitfinex-derivatives","BTCF0:USTF0",1757390986830,1.04199703,111730.0,111720.0,0.64727]
["bitfinex-derivatives","BTCF0:USTF0",1757390987327,1.05539703,111730.0,111720.0,0.64727]
["bitfinex-derivatives","BTCF0:USTF0",1757390987628,1.43539703,111730.0,111720.0,0.64727]
["bitfinex-derivatives","BTCF0:USTF0",1757390987829,1.05539703,111730.0,111720.0,0.64727]
["bitfinex-derivatives","BTCF0:USTF0",1757390988223,1.42539703,111730.0,111720.0,0.64727]
["bitfinex-derivatives","BTCF0:USTF0",1757390988425,1.05539703,111730.0,111720.0,0.64727]
["bitfinex-derivatives","BTCF0:USTF0",1757390990731,1.05539703,111730.0,111720.0,0.63425]
["bitfinex-derivatives","BTCF0:USTF0",1757390992229,1.1036536,111730.0,111720.0,0.63425]
["bitfinex-derivatives","BTCF0:USTF0",1757390993029,1.64059895,111730.0,111720.0,0.63425]
["bitfinex-derivatives","BTCF0:USTF0",1757390995433,1.64059895,111730.0,111720.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1757390997636,1.64059895,111730.0,111720.0,0.63425]
["bitfinex-derivatives","BTCF0:USTF0",1757390998835,1.64059895,111730.0,111720.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1757391000036,1.65681871,111730.0,111720.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1757391000431,1.65681871,111730.0,111720.0,0.63425]
["bitfinex-derivatives","BTCF0:USTF0",1757391000635,1.59234238,111730.0,111720.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1757391001026,1.65681871,111730.0,111720.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1757391002137,1.59234238,111730.0,111720.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1757391004235,1.59234238,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757391004432,1.65681871,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757391006046,1.65681871,111730.0,111720.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757391006743,0.47260801,111730.0,111720.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757391006948,1.65681871,111730.0,111720.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757391010049,1.64068868,111730.0,111720.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757391013350,1.64068868,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757391013652,2.00148868,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757391018353,1.87703666,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757391019856,1.51622904,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757391020056,1.87702904,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757391020256,1.51622904,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757391020556,1.87702904,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757391023854,1.82868274,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757391024863,1.89315907,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757391025462,1.82868274,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757391025661,1.46788274,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757391025961,1.53235907,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757391026362,1.08283907,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757391026556,1.89315907,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757391026962,1.08283907,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757391027161,1.89315907,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757391036770,1.08283907,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757391036970,1.89315907,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757391040777,1.08283907,111730.0,111720.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757391040966,1.53235907,111730.0,111720.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757391041371,1.18235907,111730.0,111720.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757391041776,0.37203907,111730.0,111720.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757391041974,1.18235907,111730.0,111720.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757391043770,1.20235907,111730.0,111720.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757391044479,1.18235907,111730.0,111720.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757391046982,1.11788274,111730.0,111720.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757391050088,1.18235907,111730.0,111720.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757391050791,1.20235907,111730.0,111720.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757391051382,1.52235907,111730.0,111720.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757391056795,1.52235907,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757391057096,1.52235907,111730.0,111720.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757391058898,0.08671039,111730.0,111720.0,0.7153655]
["bitfinex-derivatives","BTCF0:USTF0",1757391059096,0.10200515,111760.0,111750.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757391059293,0.29588574,111770.0,111760.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757391059294,0.08070895,111770.0,111760.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757391059495,0.48360713,111790.0,111760.0,0.53430868]
["bitfinex-derivatives","BTCF0:USTF0",1757391059802,0.02134,111780.0,111770.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1757391060388,0.02134,111780.0,111770.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1757391060597,0.02134,111780.0,111770.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1757391061399,0.02134,111780.0,111770.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1757391061598,0.002,111780.0,111770.0,0.89757868]
["bitfinex-derivatives","BTCF0:USTF0",1757391061802,0.002,111780.0,111770.0,1.24757868]
["bitfinex-derivatives","BTCF0:USTF0",1757391062104,0.002,111780.0,111770.0,0.89757868]
["bitfinex-derivatives","BTCF0:USTF0",1757391062295,0.02334,111780.0,111770.0,0.89757868]
["bitfinex-derivatives","BTCF0:USTF0",1757391062891,0.002,111780.0,111770.0,0.89757868]
["bitfinex-derivatives","BTCF0:USTF0",1757391063195,0.002,111780.0,111770.0,1.23757868]
["bitfinex-derivatives","BTCF0:USTF0",1757391064504,0.002,111780.0,111770.0,2.04821868]
["bitfinex-derivatives","BTCF0:USTF0",1757391068809,0.002,111780.0,111770.0,1.32703438]
["bitfinex-derivatives","BTCF0:USTF0",1757391069013,0.002,111780.0,111770.0,2.04793868]
["bitfinex-derivatives","BTCF0:USTF0",1757391069598,0.002,111780.0,111770.0,2.31313868]
["bitfinex-derivatives","BTCF0:USTF0",1757391070904,0.002,111780.0,111770.0,1.50277868]
["bitfinex-derivatives","BTCF0:USTF0",1757391071100,0.002,111780.0,111770.0,2.31349868]
["bitfinex-derivatives","BTCF0:USTF0",1757391071407,0.02524,111780.0,111770.0,2.04825868]
["bitfinex-derivatives","BTCF0:USTF0",1757391071602,0.02524,111780.0,111770.0,1.79882]
["bitfinex-derivatives","BTCF0:USTF0",1757391071803,0.02524,111780.0,111770.0,1.54882]
["bitfinex-derivatives","BTCF0:USTF0",1757391072005,0.02524,111780.0,111770.0,0.98757868]
["bitfinex-derivatives","BTCF0:USTF0",1757391072205,0.02524,111780.0,111770.0,1.79825868]
["bitfinex-derivatives","BTCF0:USTF0",1757391075310,0.02524,111780.0,111770.0,1.54882]
["bitfinex-derivatives","BTCF0:USTF0",1757391075507,0.02524,111780.0,111770.0,1.79825868]
["bitfinex-derivatives","BTCF0:USTF0",1757391078411,0.02524,111780.0,111770.0,1.73563137]
["bitfinex-derivatives","BTCF0:USTF0",1757391080120,0.02524,111780.0,111770.0,1.73531137]
["bitfinex-derivatives","BTCF0:USTF0",1757391081920,0.1120846,111780.0,111770.0,1.73531137]
["bitfinex-derivatives","BTCF0:USTF0",1757391082719,0.02524,111780.0,111770.0,1.73531137]
["bitfinex-derivatives","BTCF0:USTF0",1757391083020,0.1120846,111780.0,111770.0,1.73531137]
["bitfinex-derivatives","BTCF0:USTF0",1757391083219,0.0888446,111780.0,111770.0,1.73531137]
["bitfinex-derivatives","BTCF0:USTF0",1757391083727,0.002,111780.0,111770.0,2.01157844]
["bitfinex-derivatives","BTCF0:USTF0",1757391083914,0.002,111780.0,111770.0,2.26157844]
["bitfinex-derivatives","BTCF0:USTF0",1757391084214,0.19953137,111810.0,111790.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757391084423,0.23081261,111810.0,111800.0,0.58344137]
["bitfinex-derivatives","BTCF0:USTF0",1757391084811,0.04400124,111810.0,111800.0,1.14025274]
["bitfinex-derivatives","BTCF0:USTF0",1757391085012,0.10760584,111810.0,111800.0,1.14025274]
["bitfinex-derivatives","BTCF0:USTF0",1757391085207,0.02076124,111810.0,111800.0,1.14025274]
["bitfinex-derivatives","BTCF0:USTF0",1757391085710,0.02076124,111810.0,111800.0,1.14472274]
["bitfinex-derivatives","BTCF0:USTF0",1757391086107,1.72115057,111830.0,111800.0,1.14472274]
["bitfinex-derivatives","BTCF0:USTF0",1757391086309,0.02324,111820.0,111810.0,1.03289137]
["bitfinex-derivatives","BTCF0:USTF0",1757391086517,0.05249655,111820.0,111810.0,1.39369137]
["bitfinex-derivatives","BTCF0:USTF0",1757391086918,0.13934115,111820.0,111810.0,1.39369137]
["bitfinex-derivatives","BTCF0:USTF0",1757391087515,0.32615252,111820.0,111810.0,1.39369137]
["bitfinex-derivatives","BTCF0:USTF0",1757391087817,0.13934115,111820.0,111810.0,1.39569137]
["bitfinex-derivatives","BTCF0:USTF0",1757391088011,0.32615252,111820.0,111810.0,1.39569137]
["bitfinex-derivatives","BTCF0:USTF0",1757391088212,0.37440097,111820.0,111810.0,1.39569137]
["bitfinex-derivatives","BTCF0:USTF0",1757391090115,0.32615252,111820.0,111810.0,1.39569137]
["bitfinex-derivatives","BTCF0:USTF0",1757391090716,0.33971252,111820.0,111810.0,1.19583]
["bitfinex-derivatives","BTCF0:USTF0",1757391091018,0.33971252,111820.0,111810.0,1.38264137]
["bitfinex-derivatives","BTCF0:USTF0",1757391091217,0.38790575,111820.0,111810.0,1.38264137]
["bitfinex-derivatives","BTCF0:USTF0",1757391091921,0.18753438,111820.0,111810.0,1.39545137]
["bitfinex-derivatives","BTCF0:USTF0",1757391092118,0.37434575,111820.0,111810.0,1.39545137]
["bitfinex-derivatives","BTCF0:USTF0",1757391092319,0.37434575,111820.0,111810.0,1.39541137]
["bitfinex-derivatives","BTCF0:USTF0",1757391095420,0.37434575,111820.0,111810.0,0.58505137]
["bitfinex-derivatives","BTCF0:USTF0",1757391095623,0.38790575,111820.0,111810.0,1.19615]
["bitfinex-derivatives","BTCF0:USTF0",1757391095824,0.38790575,111820.0,111810.0,1.38296137]
["bitfinex-derivatives","BTCF0:USTF0",1757391096923,0.38790575,111820.0,111810.0,1.39577137]
["bitfinex-derivatives","BTCF0:USTF0",1757391099726,0.15553776,111820.0,111810.0,1.58258274]
["bitfinex-derivatives","BTCF0:USTF0",1757391099924,0.02049993,111820.0,111810.0,2.21258274]
["bitfinex-derivatives","BTCF0:USTF0",1757391100125,0.02049993,111820.0,111810.0,2.20258274]
["bitfinex-derivatives","BTCF0:USTF0",1757391101130,0.02049993,111820.0,111810.0,1.39186274]
["bitfinex-derivatives","BTCF0:USTF0",1757391101633,0.02049993,111820.0,111810.0,2.20270274]
["bitfinex-derivatives","BTCF0:USTF0",1757391101819,0.02049993,111820.0,111810.0,2.20717274]
["bitfinex-derivatives","BTCF0:USTF0",1757391104530,0.02049993,111820.0,111810.0,2.29659644]
["bitfinex-derivatives","BTCF0:USTF0",1757391104926,0.0207792,111830.0,111820.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757391105229,0.0207792,111830.0,111820.0,0.76878274]
["bitfinex-derivatives","BTCF0:USTF0",1757391105230,0.06155926,111830.0,111820.0,0.76878274]
["bitfinex-derivatives","BTCF0:USTF0",1757391105623,0.14840386,111830.0,111820.0,0.76878274]
["bitfinex-derivatives","BTCF0:USTF0",1757391106435,0.12704386,111830.0,111820.0,1.12878274]
["bitfinex-derivatives","BTCF0:USTF0",1757391107534,0.10626466,111830.0,111820.0,1.12878274]
["bitfinex-derivatives","BTCF0:USTF0",1757391109038,0.12762466,111830.0,111820.0,1.68954274]
["bitfinex-derivatives","BTCF0:USTF0",1757391112237,0.12762466,111830.0,111820.0,1.57954274]
["bitfinex-derivatives","BTCF0:USTF0",1757391112540,0.10626466,111830.0,111820.0,1.94954274]
["bitfinex-derivatives","BTCF0:USTF0",1757391112742,0.01942006,111830.0,111820.0,1.94954274]
["bitfinex-derivatives","BTCF0:USTF0",1757391112932,0.10626466,111830.0,111820.0,1.94954274]
["bitfinex-derivatives","BTCF0:USTF0",1757391117642,0.12762466,111830.0,111820.0,1.64938274]
["bitfinex-derivatives","BTCF0:USTF0",1757391118444,0.12762466,111830.0,111820.0,1.64934274]
["bitfinex-derivatives","BTCF0:USTF0",1757391119249,0.12762466,111830.0,111820.0,1.95934274]
["bitfinex-derivatives","BTCF0:USTF0",1757391119849,0.12762466,111830.0,111820.0,0.78878274]
["bitfinex-derivatives","BTCF0:USTF0",1757391120144,0.12762466,111830.0,111820.0,1.60381274]
["bitfinex-derivatives","BTCF0:USTF0",1757391123348,0.10626466,111830.0,111820.0,1.58381274]
["bitfinex-derivatives","BTCF0:USTF0",1757391123647,0.01942006,111830.0,111820.0,2.08062411]
["bitfinex-derivatives","BTCF0:USTF0",1757391123848,0.01942006,111830.0,111820.0,1.90295032]
["bitfinex-derivatives","BTCF0:USTF0",1757391124248,0.01942006,111830.0,111820.0,1.89381274]
["bitfinex-derivatives","BTCF0:USTF0",1757391124447,0.01942006,111830.0,111820.0,2.42003981]
["bitfinex-derivatives","BTCF0:USTF0",1757391124651,0.01356,111850.0,111820.0,2.42003981]
["bitfinex-derivatives","BTCF0:USTF0",1757391124854,0.05425733,111850.0,111840.0,1.12958274]
["bitfinex-derivatives","BTCF0:USTF0",1757391125061,0.05425733,111850.0,111840.0,1.94042274]
["bitfinex-derivatives","BTCF0:USTF0",1757391125455,0.14110193,111850.0,111840.0,1.94042274]
["bitfinex-derivatives","BTCF0:USTF0",1757391126461,0.12754193,111850.0,111840.0,1.99042274]
["bitfinex-derivatives","BTCF0:USTF0",1757391127962,0.12754193,111850.0,111840.0,1.94042274]
["bitfinex-derivatives","BTCF0:USTF0",1757391131267,0.12754193,111850.0,111840.0,1.5668]
["bitfinex-derivatives","BTCF0:USTF0",1757391131467,0.12754193,111850.0,111840.0,1.94042274]
["bitfinex-derivatives","BTCF0:USTF0",1757391138476,0.12754193,111850.0,111840.0,2.02042274]
["bitfinex-derivatives","BTCF0:USTF0",1757391139375,0.12754193,111850.0,111840.0,1.12958274]
["bitfinex-derivatives","BTCF0:USTF0",1757391139578,0.12754193,111850.0,111840.0,1.93974274]
["bitfinex-derivatives","BTCF0:USTF0",1757391140374,0.12754193,111850.0,111840.0,1.81489592]
["bitfinex-derivatives","BTCF0:USTF0",1757391142679,0.04069733,111850.0,111840.0,1.81489592]
["bitfinex-derivatives","BTCF0:USTF0",1757391142978,0.12754193,111850.0,111840.0,1.81489592]
["bitfinex-derivatives","BTCF0:USTF0",1757391144481,0.12754193,111850.0,111840.0,1.81936592]
["bitfinex-derivatives","BTCF0:USTF0",1757391148876,0.01933733,111850.0,111840.0,2.43936592]
["bitfinex-derivatives","BTCF0:USTF0",1757391153290,0.01933733,111850.0,111840.0,2.48736791]
["bitfinex-derivatives","BTCF0:USTF0",1757391155493,0.01933733,111850.0,111840.0,1.67720791]
["bitfinex-derivatives","BTCF0:USTF0",1757391155684,0.10618193,111850.0,111840.0,2.46672791]
["bitfinex-derivatives","BTCF0:USTF0",1757391158995,0.10618193,111850.0,111840.0,2.16700791]
["bitfinex-derivatives","BTCF0:USTF0",1757391159393,0.10618193,111850.0,111840.0,1.91700791]
["bitfinex-derivatives","BTCF0:USTF0",1757391159702,0.11957193,111850.0,111840.0,1.90380791]
["bitfinex-derivatives","BTCF0:USTF0",1757391160788,0.38942785,111850.0,111840.0,0.84523199]
["bitfinex-derivatives","BTCF0:USTF0",1757391160993,0.14065193,111850.0,111840.0,1.10723]
["bitfinex-derivatives","BTCF0:USTF0",1757391161195,0.14065193,111850.0,111840.0,1.92719]
["bitfinex-derivatives","BTCF0:USTF0",1757391161582,0.14065193,111850.0,111840.0,2.17596592]
["bitfinex-derivatives","BTCF0:USTF0",1757391162592,0.14065193,111850.0,111840.0,2.18916592]
["bitfinex-derivatives","BTCF0:USTF0",1757391163196,0.14065193,111850.0,111840.0,1.00920592]
["bitfinex-derivatives","BTCF0:USTF0",1757391163389,0.14065193,111850.0,111840.0,2.13908592]
["bitfinex-derivatives","BTCF0:USTF0",1757391164698,0.12726193,111850.0,111840.0,2.13908592]
["bitfinex-derivatives","BTCF0:USTF0",1757391165291,0.12726193,111850.0,111840.0,1.32920592]
["bitfinex-derivatives","BTCF0:USTF0",1757391165497,0.12726193,111850.0,111840.0,2.17908592]
["bitfinex-derivatives","BTCF0:USTF0",1757391166598,0.14046193,111850.0,111840.0,2.17908592]
["bitfinex-derivatives","BTCF0:USTF0",1757391169299,0.73923785,111850.0,111840.0,1.10723]
["bitfinex-derivatives","BTCF0:USTF0",1757391169507,0.98923785,111850.0,111840.0,0.74723]
["bitfinex-derivatives","BTCF0:USTF0",1757391169803,0.98923785,111850.0,111840.0,1.87707]
["bitfinex-derivatives","BTCF0:USTF0",1757391171405,0.74046193,111850.0,111840.0,1.87707]
["bitfinex-derivatives","BTCF0:USTF0",1757391172600,0.65361733,111850.0,111840.0,1.87707]
["bitfinex-derivatives","BTCF0:USTF0",1757391173001,0.74046193,111850.0,111840.0,1.87707]
["bitfinex-derivatives","BTCF0:USTF0",1757391173202,0.74046193,111850.0,111840.0,0.74723]
["bitfinex-derivatives","BTCF0:USTF0",1757391173406,0.74046193,111850.0,111840.0,1.55775]
["bitfinex-derivatives","BTCF0:USTF0",1757391174702,0.98923785,111850.0,111840.0,1.55775]
["bitfinex-derivatives","BTCF0:USTF0",1757391177407,0.98923785,111850.0,111840.0,0.74723]
["bitfinex-derivatives","BTCF0:USTF0",1757391177609,0.73923785,111850.0,111840.0,0.72607]
["bitfinex-derivatives","BTCF0:USTF0",1757391177807,0.98923785,111850.0,111840.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757391178408,1.03743108,111850.0,111840.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757391179407,0.98923785,111850.0,111840.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757391180510,0.74046193,111850.0,111840.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757391180711,1.55090193,111850.0,111840.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757391180918,1.55090193,111850.0,111840.0,0.63725592]
["bitfinex-derivatives","BTCF0:USTF0",1757391180919,0.14046193,111850.0,111840.0,0.63725592]
["bitfinex-derivatives","BTCF0:USTF0",1757391181709,0.14046193,111850.0,111840.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1757391181910,0.49046193,111850.0,111840.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1757391182210,0.49046193,111850.0,111840.0,1.19912]
["bitfinex-derivatives","BTCF0:USTF0",1757391185217,0.73923785,111850.0,111840.0,1.19912]
["bitfinex-derivatives","BTCF0:USTF0",1757391185512,0.14046193,111850.0,111840.0,1.46109592]
["bitfinex-derivatives","BTCF0:USTF0",1757391186618,0.12726193,111850.0,111840.0,1.46109592]
["bitfinex-derivatives","BTCF0:USTF0",1757391188822,0.04041733,111850.0,111840.0,1.71109592]
["bitfinex-derivatives","BTCF0:USTF0",1757391189022,0.01933733,111850.0,111840.0,2.29987184]
["bitfinex-derivatives","BTCF0:USTF0",1757391189417,0.01933733,111850.0,111840.0,2.05109592]
["bitfinex-derivatives","BTCF0:USTF0",1757391189617,0.02111,111860.0,111850.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757391189821,0.127793,111860.0,111850.0,0.64559592]
["bitfinex-derivatives","BTCF0:USTF0",1757391190022,0.0409484,111860.0,111850.0,0.64559592]
["bitfinex-derivatives","BTCF0:USTF0",1757391190621,0.140513,111860.0,111850.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757391190921,0.38928892,111860.0,111850.0,1.19521]
["bitfinex-derivatives","BTCF0:USTF0",1757391191219,0.140513,111860.0,111850.0,1.19521]
["bitfinex-derivatives","BTCF0:USTF0",1757391191424,0.140513,111860.0,111850.0,1.19968]
["bitfinex-derivatives","BTCF0:USTF0",1757391191923,0.21135882,111860.0,111850.0,1.19968]
["bitfinex-derivatives","BTCF0:USTF0",1757391192516,0.21135882,111860.0,111850.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1757391192718,0.21135882,111860.0,111850.0,1.19964]
["bitfinex-derivatives","BTCF0:USTF0",1757391197833,0.21135882,111860.0,111850.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1757391198229,0.78013474,111860.0,111850.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1757391198434,1.07832797,111860.0,111850.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757391198635,1.07832797,111860.0,111850.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1757391200234,1.03013474,111860.0,111850.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1757391201623,1.03013474,111860.0,111850.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1757391201828,1.39093474,111860.0,111850.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757391202028,1.43912797,111860.0,111850.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757391202536,1.75032887,111860.0,111850.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757391202737,1.66348427,111860.0,111850.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757391203038,1.56366993,111860.0,111850.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757391205436,0.01272,111840.0,111830.0,1.35913315]
["bitfinex-derivatives","BTCF0:USTF0",1757391205638,0.01272,111840.0,111830.0,1.73903315]
["bitfinex-derivatives","BTCF0:USTF0",1757391205639,0.63622354,111840.0,111830.0,1.73903315]
["bitfinex-derivatives","BTCF0:USTF0",1757391205842,0.56921734,111840.0,111830.0,1.73903315]
["bitfinex-derivatives","BTCF0:USTF0",1757391206545,0.54921734,111840.0,111830.0,1.73903315]
["bitfinex-derivatives","BTCF0:USTF0",1757391206742,0.63606194,111840.0,111830.0,1.74350315]
["bitfinex-derivatives","BTCF0:USTF0",1757391207443,0.63606194,111840.0,111830.0,1.55684421]
["bitfinex-derivatives","BTCF0:USTF0",1757391208146,0.30606194,111840.0,111830.0,1.55684421]
["bitfinex-derivatives","BTCF0:USTF0",1757391208345,0.83272088,111840.0,111830.0,1.55684421]
["bitfinex-derivatives","BTCF0:USTF0",1757391208545,0.49272088,111840.0,111830.0,1.74350315]
["bitfinex-derivatives","BTCF0:USTF0",1757391208944,0.49272088,111840.0,111830.0,1.55684421]
["bitfinex-derivatives","BTCF0:USTF0",1757391209445,0.49272088,111840.0,111830.0,1.74350315]
["bitfinex-derivatives","BTCF0:USTF0",1757391209645,0.51420088,111840.0,111830.0,0.76797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391209846,0.51420088,111840.0,111830.0,1.27913421]
["bitfinex-derivatives","BTCF0:USTF0",1757391210147,0.140883,111840.0,111830.0,1.27913421]
["bitfinex-derivatives","BTCF0:USTF0",1757391210346,0.51420088,111840.0,111830.0,1.27913421]
["bitfinex-derivatives","BTCF0:USTF0",1757391211142,0.87420088,111840.0,111830.0,1.27913421]
["bitfinex-derivatives","BTCF0:USTF0",1757391213550,0.510883,111840.0,111830.0,1.27913421]
["bitfinex-derivatives","BTCF0:USTF0",1757391213752,0.88420088,111840.0,111830.0,1.27913421]
["bitfinex-derivatives","BTCF0:USTF0",1757391214952,0.51420088,111840.0,111830.0,1.27913421]
["bitfinex-derivatives","BTCF0:USTF0",1757391216151,0.83420088,111840.0,111830.0,1.27913421]
["bitfinex-derivatives","BTCF0:USTF0",1757391217749,0.51420088,111840.0,111830.0,1.27913421]
["bitfinex-derivatives","BTCF0:USTF0",1757391217950,0.89420088,111840.0,111830.0,1.27913421]
["bitfinex-derivatives","BTCF0:USTF0",1757391219451,0.520883,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391219756,0.89420088,111840.0,111830.0,1.27877421]
["bitfinex-derivatives","BTCF0:USTF0",1757391225553,0.51420088,111840.0,111830.0,1.27877421]
["bitfinex-derivatives","BTCF0:USTF0",1757391225754,0.89420088,111840.0,111830.0,1.27877421]
["bitfinex-derivatives","BTCF0:USTF0",1757391226054,0.51420088,111840.0,111830.0,1.27877421]
["bitfinex-derivatives","BTCF0:USTF0",1757391226263,0.86420088,111840.0,111830.0,1.27877421]
["bitfinex-derivatives","BTCF0:USTF0",1757391226865,0.51420088,111840.0,111830.0,1.27877421]
["bitfinex-derivatives","BTCF0:USTF0",1757391230669,0.85420088,111840.0,111830.0,1.27877421]
["bitfinex-derivatives","BTCF0:USTF0",1757391230869,0.51420088,111840.0,111830.0,1.27877421]
["bitfinex-derivatives","BTCF0:USTF0",1757391231070,0.87420088,111840.0,111830.0,1.27877421]
["bitfinex-derivatives","BTCF0:USTF0",1757391232365,0.51420088,111840.0,111830.0,1.27877421]
["bitfinex-derivatives","BTCF0:USTF0",1757391232670,0.42735628,111840.0,111830.0,1.27877421]
["bitfinex-derivatives","BTCF0:USTF0",1757391232970,0.51420088,111840.0,111830.0,1.27877421]
["bitfinex-derivatives","BTCF0:USTF0",1757391233171,0.87420088,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391233372,0.87420088,111840.0,111830.0,1.27829421]
["bitfinex-derivatives","BTCF0:USTF0",1757391233576,0.51420088,111840.0,111830.0,1.27829421]
["bitfinex-derivatives","BTCF0:USTF0",1757391233871,0.87420088,111840.0,111830.0,1.27829421]
["bitfinex-derivatives","BTCF0:USTF0",1757391234072,0.51420088,111840.0,111830.0,1.27829421]
["bitfinex-derivatives","BTCF0:USTF0",1757391234875,0.88420088,111840.0,111830.0,1.27829421]
["bitfinex-derivatives","BTCF0:USTF0",1757391235069,0.82420088,111840.0,111830.0,1.27829421]
["bitfinex-derivatives","BTCF0:USTF0",1757391235772,0.85420088,111840.0,111830.0,1.27829421]
["bitfinex-derivatives","BTCF0:USTF0",1757391236870,0.90239411,111840.0,111830.0,0.91749421]
["bitfinex-derivatives","BTCF0:USTF0",1757391237075,0.90239411,111840.0,111830.0,1.27829421]
["bitfinex-derivatives","BTCF0:USTF0",1757391238979,0.87239411,111840.0,111830.0,1.27829421]
["bitfinex-derivatives","BTCF0:USTF0",1757391240274,0.89420088,111840.0,111830.0,1.27829421]
["bitfinex-derivatives","BTCF0:USTF0",1757391241374,0.53420088,111840.0,111830.0,1.27829421]
["bitfinex-derivatives","BTCF0:USTF0",1757391241780,0.82420088,111840.0,111830.0,1.27829421]
["bitfinex-derivatives","BTCF0:USTF0",1757391241969,0.53420088,111840.0,111830.0,1.27829421]
["bitfinex-derivatives","BTCF0:USTF0",1757391242584,0.51420088,111840.0,111830.0,1.27829421]
["bitfinex-derivatives","BTCF0:USTF0",1757391243687,0.87420088,111840.0,111830.0,1.27829421]
["bitfinex-derivatives","BTCF0:USTF0",1757391243879,0.51420088,111840.0,111830.0,1.27829421]
["bitfinex-derivatives","BTCF0:USTF0",1757391244083,0.85420088,111840.0,111830.0,1.27829421]
["bitfinex-derivatives","BTCF0:USTF0",1757391244690,0.83420088,111840.0,111830.0,1.27829421]
["bitfinex-derivatives","BTCF0:USTF0",1757391244891,0.53420088,111840.0,111830.0,1.27829421]
["bitfinex-derivatives","BTCF0:USTF0",1757391245191,0.53420088,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391246179,0.84420088,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391246385,0.53420088,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391247085,0.88420088,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391247280,0.51420088,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391247494,0.53420088,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391247696,0.51420088,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391247896,1.69408088,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391248087,0.88420088,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391248794,0.83420088,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391249487,0.51420088,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391251189,0.32754194,111840.0,111830.0,0.65463315]
["bitfinex-derivatives","BTCF0:USTF0",1757391252897,0.32754194,111840.0,111830.0,0.66723315]
["bitfinex-derivatives","BTCF0:USTF0",1757391255800,0.32754194,111840.0,111830.0,0.65463315]
["bitfinex-derivatives","BTCF0:USTF0",1757391256499,0.51420088,111840.0,111830.0,0.65463315]
["bitfinex-derivatives","BTCF0:USTF0",1757391257802,0.51490919,111840.0,111830.0,0.65463315]
["bitfinex-derivatives","BTCF0:USTF0",1757391258902,0.32825025,111840.0,111830.0,0.65463315]
["bitfinex-derivatives","BTCF0:USTF0",1757391261804,0.24140565,111840.0,111830.0,0.65463315]
["bitfinex-derivatives","BTCF0:USTF0",1757391262005,0.32825025,111840.0,111830.0,0.65463315]
["bitfinex-derivatives","BTCF0:USTF0",1757391262306,0.39045204,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391262604,0.30360744,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391262999,0.39045204,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391270017,0.30360744,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391270312,0.39045204,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391279619,0.30360744,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391279818,0.39045204,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391280421,0.43864527,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391288822,0.81864527,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391289123,0.45864527,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391289322,0.79864527,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391289517,0.43864527,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391289714,0.74864527,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391290022,0.18978454,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391290221,0.43864527,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391290422,0.39045204,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391292725,0.30360744,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391293025,0.39045204,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391300223,0.14159131,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391300422,0.39045204,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391300831,0.39045204,111840.0,111830.0,0.48119421]
["bitfinex-derivatives","BTCF0:USTF0",1757391303635,0.39045204,111840.0,111830.0,0.46797421]
["bitfinex-derivatives","BTCF0:USTF0",1757391309042,0.37773204,111840.0,111830.0,0.48119421]
["bitfinex-derivatives","BTCF0:USTF0",1757391309941,0.12887131,111840.0,111830.0,0.48119421]
["bitfinex-derivatives","BTCF0:USTF0",1757391310635,0.10739131,111840.0,111830.0,0.48119421]
["bitfinex-derivatives","BTCF0:USTF0",1757391310843,0.12926131,111840.0,111830.0,0.48119421]
["bitfinex-derivatives","BTCF0:USTF0",1757391311042,0.12926131,111840.0,111830.0,1.27005494]
["bitfinex-derivatives","BTCF0:USTF0",1757391311043,0.02054671,111840.0,111830.0,1.27005494]
["bitfinex-derivatives","BTCF0:USTF0",1757391315449,0.02054671,111840.0,111830.0,2.07977494]
["bitfinex-derivatives","BTCF0:USTF0",1757391317861,0.02054671,111840.0,111830.0,1.27005494]
["bitfinex-derivatives","BTCF0:USTF0",1757391318050,0.02054671,111840.0,111830.0,2.07977494]
["bitfinex-derivatives","BTCF0:USTF0",1757391318456,0.02054671,111840.0,111830.0,1.27005494]
["bitfinex-derivatives","BTCF0:USTF0",1757391318657,0.02054671,111840.0,111830.0,1.83087421]
["bitfinex-derivatives","BTCF0:USTF0",1757391318856,0.02054671,111840.0,111830.0,2.07973494]
["bitfinex-derivatives","BTCF0:USTF0",1757391319557,0.02054671,111840.0,111830.0,1.83087421]
["bitfinex-derivatives","BTCF0:USTF0",1757391320053,0.02054671,111840.0,111830.0,2.07973494]
["bitfinex-derivatives","BTCF0:USTF0",1757391321653,0.02054671,111840.0,111830.0,1.27005494]
["bitfinex-derivatives","BTCF0:USTF0",1757391321957,0.02054671,111840.0,111830.0,2.07993494]
["bitfinex-derivatives","BTCF0:USTF0",1757391322458,0.02054671,111840.0,111830.0,1.27005494]
["bitfinex-derivatives","BTCF0:USTF0",1757391322851,0.12926131,111840.0,111830.0,1.58099421]
["bitfinex-derivatives","BTCF0:USTF0",1757391323053,0.10739131,111840.0,111830.0,1.58099421]
["bitfinex-derivatives","BTCF0:USTF0",1757391323260,0.10739131,111840.0,111830.0,1.82985494]
["bitfinex-derivatives","BTCF0:USTF0",1757391324355,0.10739131,111840.0,111830.0,1.76759173]
["bitfinex-derivatives","BTCF0:USTF0",1757391324759,0.02054671,111840.0,111830.0,1.76759173]
["bitfinex-derivatives","BTCF0:USTF0",1757391325759,0.02054671,111840.0,111830.0,1.95418925]
["bitfinex-derivatives","BTCF0:USTF0",1757391330364,0.22955169,111850.0,111840.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757391330565,0.25139418,111850.0,111840.0,0.78785504]
["bitfinex-derivatives","BTCF0:USTF0",1757391330763,0.33823878,111850.0,111840.0,0.78785504]
["bitfinex-derivatives","BTCF0:USTF0",1757391332063,0.33823878,111850.0,111840.0,0.79232504]
["bitfinex-derivatives","BTCF0:USTF0",1757391332264,0.31636878,111850.0,111840.0,0.79232504]
["bitfinex-derivatives","BTCF0:USTF0",1757391332569,0.33823878,111850.0,111840.0,0.79232504]
["bitfinex-derivatives","BTCF0:USTF0",1757391333671,0.15164126,111850.0,111840.0,0.79232504]
["bitfinex-derivatives","BTCF0:USTF0",1757391333868,0.33823878,111850.0,111840.0,0.79232504]
["bitfinex-derivatives","BTCF0:USTF0",1757391335269,0.33823878,111850.0,111840.0,0.77232504]
["bitfinex-derivatives","BTCF0:USTF0",1757391335469,0.12977126,111850.0,111840.0,1.14232504]
["bitfinex-derivatives","BTCF0:USTF0",1757391336460,0.31636878,111850.0,111840.0,1.14232504]
["bitfinex-derivatives","BTCF0:USTF0",1757391336665,0.12977126,111850.0,111840.0,1.14232504]
["bitfinex-derivatives","BTCF0:USTF0",1757391337170,0.31636878,111850.0,111840.0,0.95572752]
["bitfinex-derivatives","BTCF0:USTF0",1757391337572,0.33823878,111850.0,111840.0,0.95572752]
["bitfinex-derivatives","BTCF0:USTF0",1757391337972,0.33823878,111850.0,111840.0,1.14232504]
["bitfinex-derivatives","BTCF0:USTF0",1757391339774,0.15164126,111850.0,111840.0,1.14232504]
["bitfinex-derivatives","BTCF0:USTF0",1757391339974,0.33823878,111850.0,111840.0,1.14232504]
["bitfinex-derivatives","BTCF0:USTF0",1757391340668,0.12977126,111850.0,111840.0,1.14232504]
["bitfinex-derivatives","BTCF0:USTF0",1757391340870,0.02192666,111850.0,111840.0,1.66832206]
["bitfinex-derivatives","BTCF0:USTF0",1757391341070,0.00792666,111850.0,111840.0,1.66832206]
["bitfinex-derivatives","BTCF0:USTF0",1757391341269,0.103011,111870.0,111840.0,1.66832206]
["bitfinex-derivatives","BTCF0:USTF0",1757391341473,0.0868446,111860.0,111850.0,0.82631]
["bitfinex-derivatives","BTCF0:USTF0",1757391341670,0.0868446,111860.0,111850.0,1.55711]
["bitfinex-derivatives","BTCF0:USTF0",1757391342474,0.0868446,111860.0,111850.0,1.93030504]
["bitfinex-derivatives","BTCF0:USTF0",1757391343071,0.0868446,111860.0,111850.0,1.74370752]
["bitfinex-derivatives","BTCF0:USTF0",1757391344486,0.0868446,111860.0,111850.0,1.93030504]
["bitfinex-derivatives","BTCF0:USTF0",1757391347688,0.0868446,111860.0,111850.0,1.55711]
["bitfinex-derivatives","BTCF0:USTF0",1757391347885,0.0868446,111860.0,111850.0,1.74370752]
["bitfinex-derivatives","BTCF0:USTF0",1757391352497,0.0868446,111860.0,111850.0,1.93030504]
["bitfinex-derivatives","BTCF0:USTF0",1757391352694,1.60262936,111870.0,111850.0,1.93030504]
["bitfinex-derivatives","BTCF0:USTF0",1757391352894,1.60262936,111870.0,111860.0,0.56406752]
["bitfinex-derivatives","BTCF0:USTF0",1757391353405,1.73257637,111870.0,111860.0,0.56406752]
["bitfinex-derivatives","BTCF0:USTF0",1757391353901,1.73257637,111870.0,111860.0,0.75066504]
["bitfinex-derivatives","BTCF0:USTF0",1757391354097,1.63847092,111870.0,111860.0,0.75066504]
["bitfinex-derivatives","BTCF0:USTF0",1757391354597,1.65987092,111870.0,111860.0,0.75066504]
["bitfinex-derivatives","BTCF0:USTF0",1757391355000,1.67279092,111870.0,111860.0,0.75512504]
["bitfinex-derivatives","BTCF0:USTF0",1757391359004,1.65139092,111870.0,111860.0,0.75512504]
["bitfinex-derivatives","BTCF0:USTF0",1757391359205,1.67279092,111870.0,111860.0,0.77512504]
["bitfinex-derivatives","BTCF0:USTF0",1757391360206,1.65139092,111870.0,111860.0,0.77512504]
["bitfinex-derivatives","BTCF0:USTF0",1757391360404,1.67279092,111870.0,111860.0,0.77512504]
["bitfinex-derivatives","BTCF0:USTF0",1757391361304,1.65139092,111870.0,111860.0,0.77512504]
["bitfinex-derivatives","BTCF0:USTF0",1757391361502,1.67279092,111870.0,111860.0,0.77512504]
["bitfinex-derivatives","BTCF0:USTF0",1757391362706,1.65139092,111870.0,111860.0,0.77512504]
["bitfinex-derivatives","BTCF0:USTF0",1757391362913,0.15139092,111870.0,111860.0,1.13512504]
["bitfinex-derivatives","BTCF0:USTF0",1757391363811,0.17279092,111870.0,111860.0,0.76193]
["bitfinex-derivatives","BTCF0:USTF0",1757391364212,0.17279092,111870.0,111860.0,1.13512504]
["bitfinex-derivatives","BTCF0:USTF0",1757391368015,0.13847092,111870.0,111860.0,1.13512504]
["bitfinex-derivatives","BTCF0:USTF0",1757391371208,0.04251988,111870.0,111860.0,1.13512504]
["bitfinex-derivatives","BTCF0:USTF0",1757391371803,0.12936448,111870.0,111860.0,1.13512504]
["bitfinex-derivatives","BTCF0:USTF0",1757391373316,0.12936448,111870.0,111860.0,1.13612504]
["bitfinex-derivatives","BTCF0:USTF0",1757391375717,0.16432448,111870.0,111860.0,1.13612504]
["bitfinex-derivatives","BTCF0:USTF0",1757391375919,0.16432448,111870.0,111860.0,1.94748504]
["bitfinex-derivatives","BTCF0:USTF0",1757391376915,0.16432448,111870.0,111860.0,1.13612504]
["bitfinex-derivatives","BTCF0:USTF0",1757391377215,0.16432448,111870.0,111860.0,1.94744504]
["bitfinex-derivatives","BTCF0:USTF0",1757391378621,0.12936448,111870.0,111860.0,1.94744504]
["bitfinex-derivatives","BTCF0:USTF0",1757391382119,0.12936448,111870.0,111860.0,1.57397]
["bitfinex-derivatives","BTCF0:USTF0",1757391382320,0.12936448,111870.0,111860.0,1.94716504]
["bitfinex-derivatives","BTCF0:USTF0",1757391382821,0.04251988,111870.0,111860.0,1.94716504]
["bitfinex-derivatives","BTCF0:USTF0",1757391383022,0.12936448,111870.0,111860.0,1.94716504]
["bitfinex-derivatives","BTCF0:USTF0",1757391383422,0.12936448,111870.0,111860.0,1.94708504]
["bitfinex-derivatives","BTCF0:USTF0",1757391386322,0.12936448,111870.0,111860.0,1.82255117]
["bitfinex-derivatives","BTCF0:USTF0",1757391387625,0.12936448,111870.0,111860.0,1.82235117]
["bitfinex-derivatives","BTCF0:USTF0",1757391404028,0.10854701,111870.0,111860.0,1.82235117]
["bitfinex-derivatives","BTCF0:USTF0",1757391404235,0.10854701,111870.0,111860.0,1.84034427]
["bitfinex-derivatives","BTCF0:USTF0",1757391404435,0.10854701,111870.0,111860.0,1.91056086]
["bitfinex-derivatives","BTCF0:USTF0",1757391405438,0.01128241,111870.0,111860.0,2.16056086]
["bitfinex-derivatives","BTCF0:USTF0",1757391405639,0.013,111890.0,111860.0,2.16056086]
["bitfinex-derivatives","BTCF0:USTF0",1757391405832,0.0868446,111870.0,111860.0,1.66189969]
["bitfinex-derivatives","BTCF0:USTF0",1757391406137,0.0868446,111870.0,111860.0,2.02269969]
["bitfinex-derivatives","BTCF0:USTF0",1757391406434,0.013,111890.0,111860.0,2.02269969]
["bitfinex-derivatives","BTCF0:USTF0",1757391406634,0.0868446,111870.0,111860.0,1.66189969]
["bitfinex-derivatives","BTCF0:USTF0",1757391406835,0.0868446,111870.0,111860.0,2.02169969]
["bitfinex-derivatives","BTCF0:USTF0",1757391407137,0.02187228,111890.0,111860.0,2.27036086]
["bitfinex-derivatives","BTCF0:USTF0",1757391407337,0.0868446,111870.0,111860.0,0.85013969]
["bitfinex-derivatives","BTCF0:USTF0",1757391407536,0.0868446,111870.0,111860.0,2.02181969]
["bitfinex-derivatives","BTCF0:USTF0",1757391407729,0.0133,111880.0,111860.0,2.02181969]
["bitfinex-derivatives","BTCF0:USTF0",1757391407931,0.0868446,111870.0,111860.0,1.66201969]
["bitfinex-derivatives","BTCF0:USTF0",1757391408141,0.0868446,111870.0,111860.0,2.02281969]
["bitfinex-derivatives","BTCF0:USTF0",1757391408429,0.0133,111880.0,111860.0,2.27148086]
["bitfinex-derivatives","BTCF0:USTF0",1757391408636,0.0868446,111870.0,111860.0,1.66201969]
["bitfinex-derivatives","BTCF0:USTF0",1757391408833,0.0868446,111870.0,111860.0,2.02281969]
["bitfinex-derivatives","BTCF0:USTF0",1757391409035,0.0133,111880.0,111860.0,2.02281969]
["bitfinex-derivatives","BTCF0:USTF0",1757391409233,0.0133,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391409436,0.0133,111880.0,111870.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1757391409831,0.1001446,111880.0,111870.0,0.93946117]
["bitfinex-derivatives","BTCF0:USTF0",1757391410233,0.1214446,111880.0,111870.0,0.93946117]
["bitfinex-derivatives","BTCF0:USTF0",1757391410629,0.1214446,111880.0,111870.0,0.94392117]
["bitfinex-derivatives","BTCF0:USTF0",1757391411132,0.0868446,111880.0,111870.0,0.94392117]
["bitfinex-derivatives","BTCF0:USTF0",1757391411540,0.1214446,111880.0,111870.0,0.94392117]
["bitfinex-derivatives","BTCF0:USTF0",1757391412842,0.0346,111880.0,111870.0,0.94392117]
["bitfinex-derivatives","BTCF0:USTF0",1757391413036,0.1001446,111880.0,111870.0,0.94392117]
["bitfinex-derivatives","BTCF0:USTF0",1757391413440,0.0868446,111880.0,111870.0,0.94392117]
["bitfinex-derivatives","BTCF0:USTF0",1757391416734,0.04819323,111890.0,111870.0,0.94392117]
["bitfinex-derivatives","BTCF0:USTF0",1757391416929,0.08193596,111900.0,111880.0,1.41986117]
["bitfinex-derivatives","BTCF0:USTF0",1757391417139,0.48323596,111900.0,111890.0,0.60946117]
["bitfinex-derivatives","BTCF0:USTF0",1757391417335,0.49230803,111900.0,111890.0,0.60946117]
["bitfinex-derivatives","BTCF0:USTF0",1757391417541,0.60075839,111900.0,111890.0,0.60946117]
["bitfinex-derivatives","BTCF0:USTF0",1757391419141,0.60075839,111900.0,111890.0,1.41982117]
["bitfinex-derivatives","BTCF0:USTF0",1757391419339,0.55256516,111900.0,111890.0,1.41982117]
["bitfinex-derivatives","BTCF0:USTF0",1757391420841,0.52219309,111900.0,111890.0,1.41982117]
["bitfinex-derivatives","BTCF0:USTF0",1757391421145,0.12927309,111900.0,111890.0,1.77966117]
["bitfinex-derivatives","BTCF0:USTF0",1757391422639,0.04242849,111900.0,111890.0,1.78412117]
["bitfinex-derivatives","BTCF0:USTF0",1757391422839,0.02160576,111900.0,111890.0,2.05233446]
["bitfinex-derivatives","BTCF0:USTF0",1757391423238,0.0133,111920.0,111890.0,2.05249446]
["bitfinex-derivatives","BTCF0:USTF0",1757391423442,0.0868446,111910.0,111890.0,1.19303329]
["bitfinex-derivatives","BTCF0:USTF0",1757391423748,0.1083906,111910.0,111900.0,1.53196]
["bitfinex-derivatives","BTCF0:USTF0",1757391424043,0.1083906,111910.0,111900.0,1.85196]
["bitfinex-derivatives","BTCF0:USTF0",1757391424544,0.1083906,111910.0,111900.0,2.10062117]
["bitfinex-derivatives","BTCF0:USTF0",1757391424943,0.1083906,111910.0,111900.0,1.29026117]
["bitfinex-derivatives","BTCF0:USTF0",1757391425140,0.1083906,111910.0,111900.0,2.10058117]
["bitfinex-derivatives","BTCF0:USTF0",1757391425533,0.1083906,111910.0,111900.0,1.29026117]
["bitfinex-derivatives","BTCF0:USTF0",1757391425739,0.1083906,111910.0,111900.0,2.10050117]
["bitfinex-derivatives","BTCF0:USTF0",1757391427444,0.0133,111930.0,111900.0,2.10050117]
["bitfinex-derivatives","BTCF0:USTF0",1757391427648,0.3546,111930.0,111920.0,0.60946117]
["bitfinex-derivatives","BTCF0:USTF0",1757391427849,0.37612309,111930.0,111920.0,1.41958117]
["bitfinex-derivatives","BTCF0:USTF0",1757391428142,0.46296769,111930.0,111920.0,1.41958117]
["bitfinex-derivatives","BTCF0:USTF0",1757391430338,0.47204871,111930.0,111920.0,1.41958117]
["bitfinex-derivatives","BTCF0:USTF0",1757391430545,0.10836769,111930.0,111920.0,2.14038117]
["bitfinex-derivatives","BTCF0:USTF0",1757391430738,0.02152309,111930.0,111920.0,2.38904234]
["bitfinex-derivatives","BTCF0:USTF0",1757391431046,0.03451975,111940.0,111920.0,2.14038117]
["bitfinex-derivatives","BTCF0:USTF0",1757391431347,0.0133,111940.0,111930.0,0.60946117]
["bitfinex-derivatives","BTCF0:USTF0",1757391431550,0.1001446,111940.0,111930.0,0.60946117]
["bitfinex-derivatives","BTCF0:USTF0",1757391431739,0.1001446,111940.0,111930.0,0.65946117]
["bitfinex-derivatives","BTCF0:USTF0",1757391432046,0.0868446,111940.0,111930.0,0.67946117]
["bitfinex-derivatives","BTCF0:USTF0",1757391433244,0.0868446,111940.0,111930.0,0.94946117]
["bitfinex-derivatives","BTCF0:USTF0",1757391433552,0.01307,111970.0,111930.0,1.21763255]
["bitfinex-derivatives","BTCF0:USTF0",1757391433842,0.28385117,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391434037,0.05665343,111970.0,111960.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1757391434239,0.14349803,111970.0,111960.0,1.76126117]
["bitfinex-derivatives","BTCF0:USTF0",1757391434842,0.14349803,111970.0,111960.0,0.94946117]
["bitfinex-derivatives","BTCF0:USTF0",1757391435045,0.14349803,111970.0,111960.0,1.76150117]
["bitfinex-derivatives","BTCF0:USTF0",1757391435240,0.12137803,111970.0,111960.0,1.76150117]
["bitfinex-derivatives","BTCF0:USTF0",1757391436353,0.12133284,111970.0,111960.0,0.94946117]
["bitfinex-derivatives","BTCF0:USTF0",1757391436545,0.12133284,111970.0,111960.0,1.76142117]
["bitfinex-derivatives","BTCF0:USTF0",1757391437149,0.0999146,111970.0,111960.0,1.76142117]
["bitfinex-derivatives","BTCF0:USTF0",1757391438745,0.0999146,111970.0,111960.0,2.01008234]
["bitfinex-derivatives","BTCF0:USTF0",1757391438746,0.0868446,111970.0,111960.0,2.01008234]
["bitfinex-derivatives","BTCF0:USTF0",1757391438945,0.0868446,111970.0,111960.0,1.76142117]
["bitfinex-derivatives","BTCF0:USTF0",1757391439455,0.01307,111980.0,111960.0,2.01008234]
["bitfinex-derivatives","BTCF0:USTF0",1757391439654,0.0868446,111970.0,111960.0,1.76152117]
["bitfinex-derivatives","BTCF0:USTF0",1757391439954,0.0868446,111970.0,111960.0,2.12222117]
["bitfinex-derivatives","BTCF0:USTF0",1757391440149,0.01307,111980.0,111960.0,2.12222117]
["bitfinex-derivatives","BTCF0:USTF0",1757391440350,0.0868446,111970.0,111960.0,1.51286]
["bitfinex-derivatives","BTCF0:USTF0",1757391440549,0.0868446,111970.0,111960.0,1.87356]
["bitfinex-derivatives","BTCF0:USTF0",1757391440754,0.03379967,111990.0,111960.0,2.37088234]
["bitfinex-derivatives","BTCF0:USTF0",1757391441052,0.44618669,111990.0,111980.0,0.60946117]
["bitfinex-derivatives","BTCF0:USTF0",1757391441250,0.44618669,111990.0,111980.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1757391441455,0.53303129,111990.0,111980.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1757391441855,0.52415107,111990.0,111980.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1757391442555,0.50203107,111990.0,111980.0,1.42114117]
["bitfinex-derivatives","BTCF0:USTF0",1757391442756,0.41518647,111990.0,111980.0,1.42114117]
["bitfinex-derivatives","BTCF0:USTF0",1757391442957,0.50203107,111990.0,111980.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1757391443249,0.50203107,111990.0,111980.0,1.42114117]
["bitfinex-derivatives","BTCF0:USTF0",1757391445960,0.52415107,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391446256,0.52415107,111990.0,111980.0,1.17232]
["bitfinex-derivatives","BTCF0:USTF0",1757391446457,0.52415107,111990.0,111980.0,1.35846949]
["bitfinex-derivatives","BTCF0:USTF0",1757391446644,0.71030056,111990.0,111980.0,1.35846949]
["bitfinex-derivatives","BTCF0:USTF0",1757391446844,0.52415107,111990.0,111980.0,1.35846949]
["bitfinex-derivatives","BTCF0:USTF0",1757391447259,0.71030056,111990.0,111980.0,1.17232]
["bitfinex-derivatives","BTCF0:USTF0",1757391447560,0.71030056,111990.0,111980.0,1.35846949]
["bitfinex-derivatives","BTCF0:USTF0",1757391448360,0.71030056,111990.0,111980.0,0.54694949]
["bitfinex-derivatives","BTCF0:USTF0",1757391448659,0.50203107,111990.0,111980.0,0.73755898]
["bitfinex-derivatives","BTCF0:USTF0",1757391448850,0.12896107,111990.0,111980.0,1.09835898]
["bitfinex-derivatives","BTCF0:USTF0",1757391449447,0.35030056,111990.0,111980.0,1.72428949]
["bitfinex-derivatives","BTCF0:USTF0",1757391450159,0.16415107,111990.0,111980.0,1.72428949]
["bitfinex-derivatives","BTCF0:USTF0",1757391450550,0.35030056,111990.0,111980.0,1.72428949]
["bitfinex-derivatives","BTCF0:USTF0",1757391451254,0.35030056,111990.0,111980.0,0.91220949]
["bitfinex-derivatives","BTCF0:USTF0",1757391451551,0.16415107,111990.0,111980.0,1.72428949]
["bitfinex-derivatives","BTCF0:USTF0",1757391452660,0.35030056,111990.0,111980.0,1.72428949]
["bitfinex-derivatives","BTCF0:USTF0",1757391452961,0.94030056,111990.0,111980.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757391453155,0.96030056,111990.0,111980.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757391453355,0.93030056,111990.0,111980.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757391454158,1.52544328,111990.0,111980.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757391454354,2.33744328,111990.0,111980.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757391454554,2.15129379,111990.0,111980.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757391454848,2.33744328,111990.0,111980.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757391455049,1.08929379,111990.0,111980.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757391455254,0.75929379,111990.0,111980.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757391455458,0.42849379,111990.0,111980.0,0.55140949]
["bitfinex-derivatives","BTCF0:USTF0",1757391455660,0.39849379,111990.0,111980.0,0.55140949]
["bitfinex-derivatives","BTCF0:USTF0",1757391456964,0.77849379,111990.0,111980.0,0.55140949]
["bitfinex-derivatives","BTCF0:USTF0",1757391460164,0.73030056,111990.0,111980.0,0.55140949]
["bitfinex-derivatives","BTCF0:USTF0",1757391460362,0.79416456,111990.0,111980.0,0.55140949]
["bitfinex-derivatives","BTCF0:USTF0",1757391461059,0.79416456,111990.0,111980.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757391461564,0.79416456,111990.0,111980.0,0.55140949]
["bitfinex-derivatives","BTCF0:USTF0",1757391462059,0.79416456,111990.0,111980.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757391462364,0.79416456,111990.0,111980.0,0.55140949]
["bitfinex-derivatives","BTCF0:USTF0",1757391464164,0.79416456,111990.0,111980.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757391464354,0.79416456,111990.0,111980.0,0.55140949]
["bitfinex-derivatives","BTCF0:USTF0",1757391464957,0.79416456,111990.0,111980.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757391465158,0.79416456,111990.0,111980.0,0.55140949]
["bitfinex-derivatives","BTCF0:USTF0",1757391465354,0.79416456,111990.0,111980.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757391469367,0.60801507,111990.0,111980.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757391469666,0.79416456,111990.0,111980.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757391470369,0.73030056,111990.0,111980.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757391471376,0.7785069,111990.0,111980.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757391472675,0.6916623,111990.0,111980.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757391472975,0.7785069,111990.0,111980.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757391476081,0.77784158,111990.0,111980.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757391476683,0.79349924,111990.0,111980.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757391478180,0.72963524,111990.0,111980.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757391479089,0.77784574,111990.0,111980.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757391480090,1.59044873,111990.0,111980.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757391480285,1.60724988,111990.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757391480484,1.91655117,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757391480692,0.03536,111970.0,111960.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391480876,0.71265634,111970.0,111960.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391481188,0.73337782,111970.0,111960.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391481580,0.75414603,111970.0,111960.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391482194,0.68984378,111970.0,111960.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391482490,0.73802051,111970.0,111960.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391483090,0.92417,111970.0,111960.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391483489,1.73501,111970.0,111960.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391483690,0.92417,111970.0,111960.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391483991,1.54882051,111970.0,111960.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391490293,1.50064378,111970.0,111960.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391490788,1.68679327,111970.0,111960.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391491292,2.04759327,111970.0,111960.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391493195,1.67529429,111970.0,111960.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391493394,2.04759327,111970.0,111960.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391495297,2.09577,111970.0,111960.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391496798,2.04759327,111970.0,111960.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391500496,2.09577,111970.0,111960.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391501694,0.03471,111950.0,111940.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757391501996,1.68579456,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391502793,1.59894996,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391502995,1.68579456,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757391503492,1.49964507,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757391504100,1.54774986,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757391505405,1.80585988,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757391506306,1.68200067,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757391507202,0.82361588,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757391507402,1.63373588,111950.0,111940.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1757391507702,0.52833151,111950.0,111940.0,0.86061977]
["bitfinex-derivatives","BTCF0:USTF0",1757391507903,0.52833151,111950.0,111940.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1757391509105,0.16833151,111950.0,111940.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1757391509399,0.52833151,111950.0,111940.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1757391509902,0.47833151,111950.0,111940.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1757391512901,0.72677128,111950.0,111940.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1757391518715,0.81361588,111950.0,111940.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1757391519307,0.81361588,111950.0,111940.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1757391521717,0.86172067,111950.0,111940.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1757391522225,0.6132809,111950.0,111940.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1757391522418,0.86172067,111950.0,111940.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1757391523421,0.47833151,111950.0,111940.0,0.61061977]
["bitfinex-derivatives","BTCF0:USTF0",1757391523812,0.56517611,111950.0,111940.0,0.61061977]
["bitfinex-derivatives","BTCF0:USTF0",1757391524213,0.56517611,111950.0,111940.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1757391526922,2.06517611,111950.0,111940.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1757391527823,0.56517611,111950.0,111940.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1757391532125,0.25517611,111950.0,111940.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1757391532427,0.60517611,111950.0,111940.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1757391532829,0.51833151,111950.0,111940.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1757391533021,0.60517611,111950.0,111940.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1757391533326,0.6532809,111950.0,111940.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1757391534318,0.60517611,111950.0,111940.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1757391535329,0.6532809,111950.0,111940.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1757391542231,0.90172067,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757391543527,1.15172067,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757391546442,1.96152067,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757391547244,1.15172067,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757391547444,1.15172067,111950.0,111940.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1757391547645,1.96152067,111950.0,111940.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1757391549945,1.96152067,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757391550738,1.91341588,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757391560663,1.96167783,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757391561162,1.96167783,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757391561565,1.96167783,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757391562771,1.87483323,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757391562971,1.96167783,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757391568271,1.71323806,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757391568473,1.89955907,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757391570579,1.71323806,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757391570780,1.89955907,111950.0,111940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757391572993,0.49463293,111950.0,111940.0,0.63035039]
["bitfinex-derivatives","BTCF0:USTF0",1757391573278,0.49463293,111950.0,111940.0,1.00299241]
["bitfinex-derivatives","BTCF0:USTF0",1757391573279,0.04166098,111950.0,111940.0,1.00299241]
["bitfinex-derivatives","BTCF0:USTF0",1757391573488,0.05507098,111950.0,111940.0,1.81451241]
["bitfinex-derivatives","BTCF0:USTF0",1757391573783,0.07711098,111950.0,111940.0,1.81451241]
["bitfinex-derivatives","BTCF0:USTF0",1757391573978,0.07711098,111950.0,111940.0,1.44187039]
["bitfinex-derivatives","BTCF0:USTF0",1757391574385,0.07711098,111950.0,111940.0,1.81451241]
["bitfinex-derivatives","BTCF0:USTF0",1757391575288,0.0563895,111950.0,111940.0,1.81451241]
["bitfinex-derivatives","BTCF0:USTF0",1757391578086,0.0209395,111950.0,111940.0,2.42015392]
["bitfinex-derivatives","BTCF0:USTF0",1757391579284,0.0209395,111950.0,111940.0,2.17015392]
["bitfinex-derivatives","BTCF0:USTF0",1757391582682,0.0209395,111950.0,111940.0,2.42015392]
["bitfinex-derivatives","BTCF0:USTF0",1757391582887,0.00013421,111960.0,111950.0,0.0893126]
["bitfinex-derivatives","BTCF0:USTF0",1757391583091,0.00013421,111960.0,111950.0,1.32907563]
["bitfinex-derivatives","BTCF0:USTF0",1757391583283,0.00013421,111960.0,111950.0,1.57907563]
["bitfinex-derivatives","BTCF0:USTF0",1757391584490,0.0001,111980.0,111960.0,0.10763107]
["bitfinex-derivatives","BTCF0:USTF0",1757391584797,1.5,111990.0,111970.0,1.19376202]
["bitfinex-derivatives","BTCF0:USTF0",1757391584993,1.87593,111990.0,111980.0,0.73344202]
["bitfinex-derivatives","BTCF0:USTF0",1757391585592,1.9627746,111990.0,111980.0,0.73344202]
["bitfinex-derivatives","BTCF0:USTF0",1757391586297,1.6227746,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391586499,1.6227746,111990.0,111980.0,0.73344202]
["bitfinex-derivatives","BTCF0:USTF0",1757391588100,1.7927746,111990.0,111980.0,0.73344202]
["bitfinex-derivatives","BTCF0:USTF0",1757391589500,1.7927746,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391589700,1.7927746,111990.0,111980.0,0.73344202]
["bitfinex-derivatives","BTCF0:USTF0",1757391590510,0.17,111990.0,111980.0,0.93805258]
["bitfinex-derivatives","BTCF0:USTF0",1757391590799,0.01298,112010.0,111980.0,1.51805258]
["bitfinex-derivatives","BTCF0:USTF0",1757391591001,0.0868446,112000.0,111990.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1757391591199,0.11715861,112000.0,111990.0,1.18284]
["bitfinex-derivatives","BTCF0:USTF0",1757391591400,0.03031401,112000.0,111990.0,1.18284]
["bitfinex-derivatives","BTCF0:USTF0",1757391591998,0.03031401,112000.0,111990.0,1.55548202]
["bitfinex-derivatives","BTCF0:USTF0",1757391592206,0.00901677,112000.0,111990.0,1.55548202]
["bitfinex-derivatives","BTCF0:USTF0",1757391592512,0.01288,112010.0,111990.0,1.55548202]
["bitfinex-derivatives","BTCF0:USTF0",1757391592705,0.33288,112010.0,112000.0,0.73344202]
["bitfinex-derivatives","BTCF0:USTF0",1757391592910,0.37721655,112010.0,112000.0,0.73344202]
["bitfinex-derivatives","BTCF0:USTF0",1757391593303,0.46406115,112010.0,112000.0,0.73344202]
["bitfinex-derivatives","BTCF0:USTF0",1757391593903,0.02128655,112010.0,112000.0,1.53976303]
["bitfinex-derivatives","BTCF0:USTF0",1757391594207,0.0001,112020.0,112000.0,1.5576485]
["bitfinex-derivatives","BTCF0:USTF0",1757391594208,0.01298,112020.0,112000.0,1.5576485]
["bitfinex-derivatives","BTCF0:USTF0",1757391594409,0.0001,112020.0,112010.0,1.74132303]
["bitfinex-derivatives","BTCF0:USTF0",1757391594607,0.0001,112020.0,112010.0,2.16058783]
["bitfinex-derivatives","BTCF0:USTF0",1757391594805,0.0001,112040.0,112010.0,2.41058783]
["bitfinex-derivatives","BTCF0:USTF0",1757391595010,0.0868446,112040.0,112030.0,1.09424202]
["bitfinex-derivatives","BTCF0:USTF0",1757391595206,0.02127329,112040.0,112030.0,1.91584202]
["bitfinex-derivatives","BTCF0:USTF0",1757391595402,0.01288,112050.0,112030.0,1.91584202]
["bitfinex-derivatives","BTCF0:USTF0",1757391595603,0.0868446,112040.0,112030.0,1.1825]
["bitfinex-derivatives","BTCF0:USTF0",1757391595807,0.0997246,112050.0,112030.0,1.5432]
["bitfinex-derivatives","BTCF0:USTF0",1757391596009,0.12097934,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391596916,0.14402934,112050.0,112040.0,0.73344202]
["bitfinex-derivatives","BTCF0:USTF0",1757391597117,0.14402934,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391597118,0.75402934,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391597306,1.96913184,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391597511,0.03593,112040.0,112030.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757391597710,0.68035035,112040.0,112030.0,0.54712101]
["bitfinex-derivatives","BTCF0:USTF0",1757391598211,0.66323035,112040.0,112030.0,0.56817101]
["bitfinex-derivatives","BTCF0:USTF0",1757391599913,0.47690934,112040.0,112030.0,0.56817101]
["bitfinex-derivatives","BTCF0:USTF0",1757391600314,0.66323035,112040.0,112030.0,0.56817101]
["bitfinex-derivatives","BTCF0:USTF0",1757391600616,0.66323035,112040.0,112030.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1757391600815,0.03593,112030.0,112020.0,0.39983619]
["bitfinex-derivatives","BTCF0:USTF0",1757391601006,0.7003327,112030.0,112020.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1757391601421,0.7003327,112030.0,112020.0,0.56830522]
["bitfinex-derivatives","BTCF0:USTF0",1757391601618,0.7003327,112030.0,112020.0,0.75462623]
["bitfinex-derivatives","BTCF0:USTF0",1757391601619,0.14401169,112030.0,112020.0,0.75462623]
["bitfinex-derivatives","BTCF0:USTF0",1757391601819,0.10808169,112030.0,112020.0,0.76462623]
["bitfinex-derivatives","BTCF0:USTF0",1757391602221,0.13113169,112030.0,112020.0,0.76562623]
["bitfinex-derivatives","BTCF0:USTF0",1757391602619,0.10808169,112030.0,112020.0,0.78363112]
["bitfinex-derivatives","BTCF0:USTF0",1757391603214,0.13113169,112030.0,112020.0,0.78363112]
["bitfinex-derivatives","BTCF0:USTF0",1757391603408,0.10808169,112030.0,112020.0,0.78363112]
["bitfinex-derivatives","BTCF0:USTF0",1757391604220,0.13113169,112030.0,112020.0,0.78363112]
["bitfinex-derivatives","BTCF0:USTF0",1757391604423,0.02123709,112030.0,112020.0,1.40363112]
["bitfinex-derivatives","BTCF0:USTF0",1757391604613,0.0001,112050.0,112030.0,0.0892486]
["bitfinex-derivatives","BTCF0:USTF0",1757391604811,0.01288,112060.0,112040.0,1.91532202]
["bitfinex-derivatives","BTCF0:USTF0",1757391605007,1.5697246,112060.0,112050.0,0.54712101]
["bitfinex-derivatives","BTCF0:USTF0",1757391605620,1.78787218,112060.0,112050.0,0.54712101]
["bitfinex-derivatives","BTCF0:USTF0",1757391606119,2.12787218,112060.0,112050.0,0.54712101]
["bitfinex-derivatives","BTCF0:USTF0",1757391606319,2.12787218,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391606515,2.56419319,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391606715,0.01288,112050.0,112040.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1757391607030,0.84541662,112050.0,112040.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391607321,0.7227746,112050.0,112040.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391607616,0.90909561,112050.0,112040.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1757391607821,1.73073561,112050.0,112040.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1757391608317,1.2944146,112050.0,112040.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1757391608516,1.58500946,112050.0,112040.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1757391610120,1.58500946,112050.0,112040.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391610512,2.24407141,112050.0,112040.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391610919,1.53442,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757391611113,0.03442,112030.0,112020.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757391611427,0.0568446,112030.0,112020.0,0.65161486]
["bitfinex-derivatives","BTCF0:USTF0",1757391611619,1.5338419,112040.0,112020.0,0.90161486]
["bitfinex-derivatives","BTCF0:USTF0",1757391611819,1.6120165,112040.0,112030.0,0.36102]
["bitfinex-derivatives","BTCF0:USTF0",1757391612319,2.25261136,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391612719,2.25261136,112040.0,112030.0,0.36102]
["bitfinex-derivatives","BTCF0:USTF0",1757391612914,1.9620165,112040.0,112030.0,0.36102]
["bitfinex-derivatives","BTCF0:USTF0",1757391613119,0.03442,112030.0,112020.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757391613425,1.2525046,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391613716,1.2526046,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391613918,1.54319946,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391614720,1.79319946,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391614928,0.03442,112020.0,112010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757391615225,0.03442,112010.0,112000.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757391615411,0.71185946,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391616524,0.73261585,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391616722,0.01309,112000.0,111990.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757391617024,0.44259766,112020.0,111990.0,2.09318972]
["bitfinex-derivatives","BTCF0:USTF0",1757391617025,0.0001,112020.0,111990.0,2.09318972]
["bitfinex-derivatives","BTCF0:USTF0",1757391617341,0.0002,112030.0,112020.0,0.0892564]
["bitfinex-derivatives","BTCF0:USTF0",1757391617623,0.0001,112030.0,112020.0,1.9507605]
["bitfinex-derivatives","BTCF0:USTF0",1757391618718,0.0001,112030.0,112020.0,1.9517605]
["bitfinex-derivatives","BTCF0:USTF0",1757391619527,0.0001,112030.0,112020.0,2.02220524]
["bitfinex-derivatives","BTCF0:USTF0",1757391620726,0.0001,112030.0,112020.0,2.27220524]
["bitfinex-derivatives","BTCF0:USTF0",1757391620928,0.0001,112050.0,112040.0,0.0892404]
["bitfinex-derivatives","BTCF0:USTF0",1757391621124,0.0001,112070.0,112050.0,0.0892325]
["bitfinex-derivatives","BTCF0:USTF0",1757391621324,0.01319,112090.0,112060.0,1.01219486]
["bitfinex-derivatives","BTCF0:USTF0",1757391621630,0.38309,112090.0,112080.0,0.65139486]
["bitfinex-derivatives","BTCF0:USTF0",1757391621826,0.38309,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391622021,0.1897946,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391622526,0.1897946,112090.0,112080.0,0.65139486]
["bitfinex-derivatives","BTCF0:USTF0",1757391622728,0.13309,112090.0,112080.0,0.65139486]
["bitfinex-derivatives","BTCF0:USTF0",1757391623034,0.4111246,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391624618,0.6611246,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391624820,0.95171946,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391625421,0.6611246,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391625627,1.77399946,112090.0,112070.0,0.36103421]
["bitfinex-derivatives","BTCF0:USTF0",1757391625823,0.0911246,112080.0,112070.0,0.36103421]
["bitfinex-derivatives","BTCF0:USTF0",1757391626131,0.0567046,112080.0,112070.0,1.47372907]
["bitfinex-derivatives","BTCF0:USTF0",1757391626332,0.01309,112090.0,112070.0,1.72372907]
["bitfinex-derivatives","BTCF0:USTF0",1757391626529,0.34,112090.0,112080.0,0.65139486]
["bitfinex-derivatives","BTCF0:USTF0",1757391626735,0.3967046,112090.0,112080.0,0.65139486]
["bitfinex-derivatives","BTCF0:USTF0",1757391627830,0.4097946,112090.0,112080.0,0.65139486]
["bitfinex-derivatives","BTCF0:USTF0",1757391628128,0.4097946,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391628329,0.4311246,112090.0,112080.0,1.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757391629031,0.6811246,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391632133,0.4511246,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391632533,0.6211246,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391636141,0.56442,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391636341,0.3411246,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391638043,0.4311246,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391639344,0.1811246,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391639543,0.1812246,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391639735,0.0912246,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391639935,0.3212246,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391640744,0.34115416,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391642543,0.01294,112080.0,112070.0,0.36113421]
["bitfinex-derivatives","BTCF0:USTF0",1757391642843,0.11135739,112080.0,112070.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391643046,0.49135739,112080.0,112070.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391643746,0.77145968,112080.0,112070.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757391644645,0.13191833,112080.0,112070.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1757391645149,0.04060373,112080.0,112070.0,1.69035556]
["bitfinex-derivatives","BTCF0:USTF0",1757391646842,0.05354373,112080.0,112070.0,1.43081421]
["bitfinex-derivatives","BTCF0:USTF0",1757391649843,0.02004279,112080.0,112070.0,2.13957236]
["bitfinex-derivatives","BTCF0:USTF0",1757391650149,0.0001,112100.0,112090.0,0.0892009]
["bitfinex-derivatives","BTCF0:USTF0",1757391650348,0.9023739,112140.0,112110.0,0.0891843]
["bitfinex-derivatives","BTCF0:USTF0",1757391650349,0.06120195,112140.0,112110.0,0.0891843]
["bitfinex-derivatives","BTCF0:USTF0",1757391650647,0.02002986,112140.0,112130.0,0.62034135]
["bitfinex-derivatives","BTCF0:USTF0",1757391651040,0.02002986,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391651244,0.01294,112170.0,112130.0,0.87034135]
["bitfinex-derivatives","BTCF0:USTF0",1757391651445,0.40459899,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391651750,0.46130359,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391651947,0.47020566,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391652141,0.46114566,112170.0,112160.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1757391652752,0.40444106,112170.0,112160.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1757391653053,0.01294,112160.0,112150.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1757391653247,0.4413146,112160.0,112150.0,0.38163421]
["bitfinex-derivatives","BTCF0:USTF0",1757391653455,0.46130359,112160.0,112150.0,0.38163421]
["bitfinex-derivatives","BTCF0:USTF0",1757391654449,0.4067046,112160.0,112150.0,0.65411556]
["bitfinex-derivatives","BTCF0:USTF0",1757391654847,0.35,112160.0,112150.0,0.65411556]
["bitfinex-derivatives","BTCF0:USTF0",1757391655053,0.35,112160.0,112150.0,0.90411556]
["bitfinex-derivatives","BTCF0:USTF0",1757391655449,0.06120195,112190.0,112150.0,1.25247623]
["bitfinex-derivatives","BTCF0:USTF0",1757391655749,0.0567046,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391655952,0.3767046,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391656148,1.82,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391656348,1.82,112180.0,112170.0,0.62479135]
["bitfinex-derivatives","BTCF0:USTF0",1757391656550,1.9113146,112180.0,112170.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757391657856,1.9113146,112180.0,112170.0,1.18961]
["bitfinex-derivatives","BTCF0:USTF0",1757391658053,2.42041887,112180.0,112170.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757391658255,2.42041887,112180.0,112170.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757391658455,2.44001862,112180.0,112170.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757391658849,2.18091435,112180.0,112170.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757391659050,2.12420975,112180.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391659252,0.03461,112170.0,112160.0,0.3085454]
["bitfinex-derivatives","BTCF0:USTF0",1757391659451,0.36461,112170.0,112160.0,0.3085454]
["bitfinex-derivatives","BTCF0:USTF0",1757391659757,0.87371427,112170.0,112160.0,0.3085454]
["bitfinex-derivatives","BTCF0:USTF0",1757391659952,0.61461,112170.0,112160.0,0.3085454]
["bitfinex-derivatives","BTCF0:USTF0",1757391660353,0.36461,112170.0,112160.0,0.3085454]
["bitfinex-derivatives","BTCF0:USTF0",1757391661060,0.38253069,112170.0,112160.0,0.3085454]
["bitfinex-derivatives","BTCF0:USTF0",1757391661559,0.40420069,112170.0,112160.0,0.3085454]
["bitfinex-derivatives","BTCF0:USTF0",1757391661864,0.03253069,112170.0,112160.0,0.3085454]
["bitfinex-derivatives","BTCF0:USTF0",1757391662061,0.05420069,112170.0,112160.0,0.3085454]
["bitfinex-derivatives","BTCF0:USTF0",1757391662255,0.03461,112170.0,112160.0,0.3085454]
["bitfinex-derivatives","BTCF0:USTF0",1757391663167,0.03461,112170.0,112160.0,1.1327454]
["bitfinex-derivatives","BTCF0:USTF0",1757391663556,0.01294,112180.0,112160.0,1.1327454]
["bitfinex-derivatives","BTCF0:USTF0",1757391663760,0.39294,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391664064,0.41461,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391669962,1.76746845,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391670163,0.03461,112170.0,112160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757391670463,0.03379,112160.0,112150.0,0.36103421]
["bitfinex-derivatives","BTCF0:USTF0",1757391670667,0.39389,112160.0,112150.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1757391674766,0.41351249,112160.0,112150.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1757391676677,0.05351249,112160.0,112150.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1757391676976,0.01972249,112160.0,112150.0,0.87003848]
["bitfinex-derivatives","BTCF0:USTF0",1757391677273,0.0001,112160.0,112150.0,0.87003848]
["bitfinex-derivatives","BTCF0:USTF0",1757391679171,0.03246889,112160.0,112150.0,0.61093421]
["bitfinex-derivatives","BTCF0:USTF0",1757391679376,0.03246889,112160.0,112150.0,1.43353421]
["bitfinex-derivatives","BTCF0:USTF0",1757391680075,0.03246889,112160.0,112150.0,1.69263848]
["bitfinex-derivatives","BTCF0:USTF0",1757391681973,0.01972889,112160.0,112150.0,1.69263848]
["bitfinex-derivatives","BTCF0:USTF0",1757391683180,0.03246889,112160.0,112150.0,1.69263848]
["bitfinex-derivatives","BTCF0:USTF0",1757391684183,0.36246889,112160.0,112150.0,1.69263848]
["bitfinex-derivatives","BTCF0:USTF0",1757391684880,0.38351889,112160.0,112150.0,1.44171848]
["bitfinex-derivatives","BTCF0:USTF0",1757391685088,0.38351889,112160.0,112150.0,1.18245421]
["bitfinex-derivatives","BTCF0:USTF0",1757391685478,0.36246889,112160.0,112150.0,1.18245421]
["bitfinex-derivatives","BTCF0:USTF0",1757391685779,0.36246889,112160.0,112150.0,1.44155848]
["bitfinex-derivatives","BTCF0:USTF0",1757391685978,0.03246889,112160.0,112150.0,1.44155848]
["bitfinex-derivatives","BTCF0:USTF0",1757391686879,0.03246889,112160.0,112150.0,1.18245421]
["bitfinex-derivatives","BTCF0:USTF0",1757391687479,0.01972889,112160.0,112150.0,1.18245421]
["bitfinex-derivatives","BTCF0:USTF0",1757391687684,0.01972889,112160.0,112150.0,1.44155848]
["bitfinex-derivatives","BTCF0:USTF0",1757391688482,0.01972889,112160.0,112150.0,1.47233205]
["bitfinex-derivatives","BTCF0:USTF0",1757391689179,0.03246889,112160.0,112150.0,1.47233205]
["bitfinex-derivatives","BTCF0:USTF0",1757391691788,0.37351889,112160.0,112150.0,1.18197421]
["bitfinex-derivatives","BTCF0:USTF0",1757391691989,0.37351889,112160.0,112150.0,1.47185205]
["bitfinex-derivatives","BTCF0:USTF0",1757391693391,1.87351889,112160.0,112150.0,1.47185205]
["bitfinex-derivatives","BTCF0:USTF0",1757391694284,1.85246889,112160.0,112150.0,1.47185205]
["bitfinex-derivatives","BTCF0:USTF0",1757391694980,1.87351889,112160.0,112150.0,0.65081205]
["bitfinex-derivatives","BTCF0:USTF0",1757391695289,1.87351889,112160.0,112150.0,1.47129205]
["bitfinex-derivatives","BTCF0:USTF0",1757391698083,1.87351889,112160.0,112150.0,0.65081205]
["bitfinex-derivatives","BTCF0:USTF0",1757391698290,1.87351889,112160.0,112150.0,1.47061205]
["bitfinex-derivatives","BTCF0:USTF0",1757391700889,1.85389,112160.0,112150.0,1.47061205]
["bitfinex-derivatives","BTCF0:USTF0",1757391701184,1.85389,112160.0,112150.0,1.47037205]
["bitfinex-derivatives","BTCF0:USTF0",1757391701578,1.85389,112160.0,112150.0,0.65081205]
["bitfinex-derivatives","BTCF0:USTF0",1757391701780,2.12317161,112160.0,112150.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1757391701982,2.41304945,112160.0,112150.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1757391703787,2.12317161,112160.0,112150.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1757391703987,2.41304945,112160.0,112150.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1757391705088,0.01265,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391705384,0.03407,112120.0,112110.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391705590,0.05335161,112120.0,112110.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391705789,1.55335161,112120.0,112110.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391705985,0.06219854,112120.0,112110.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391706188,0.04291693,112120.0,112110.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391706391,1.88240161,112120.0,112110.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391706791,2.13240161,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391706994,2.42227945,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391707384,3.24259945,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391708487,0.01265,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391708687,0.14347808,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391708889,0.37352495,112110.0,112100.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391709090,0.05352495,112110.0,112100.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391709390,1.51265,112120.0,112100.0,0.90104784]
["bitfinex-derivatives","BTCF0:USTF0",1757391709694,1.61407,112120.0,112110.0,0.65104784]
["bitfinex-derivatives","BTCF0:USTF0",1757391709891,1.84407,112120.0,112110.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391710088,1.63208665,112120.0,112110.0,1.72156784]
["bitfinex-derivatives","BTCF0:USTF0",1757391710289,0.11265,112120.0,112110.0,1.72156784]
["bitfinex-derivatives","BTCF0:USTF0",1757391710882,1.61265,112120.0,112110.0,1.72156784]
["bitfinex-derivatives","BTCF0:USTF0",1757391711087,1.61265,112120.0,112110.0,1.43169]
["bitfinex-derivatives","BTCF0:USTF0",1757391711288,1.61265,112120.0,112110.0,1.18169]
["bitfinex-derivatives","BTCF0:USTF0",1757391711289,1.63407,112120.0,112110.0,1.18169]
["bitfinex-derivatives","BTCF0:USTF0",1757391711488,1.63407,112120.0,112110.0,1.18157]
["bitfinex-derivatives","BTCF0:USTF0",1757391711883,1.63407,112120.0,112110.0,1.47144784]
["bitfinex-derivatives","BTCF0:USTF0",1757391712295,1.53407,112120.0,112110.0,1.47144784]
["bitfinex-derivatives","BTCF0:USTF0",1757391714090,1.53407,112120.0,112110.0,1.18157]
["bitfinex-derivatives","BTCF0:USTF0",1757391714287,1.53407,112120.0,112110.0,1.47144784]
["bitfinex-derivatives","BTCF0:USTF0",1757391716299,1.54407,112120.0,112110.0,1.18157]
["bitfinex-derivatives","BTCF0:USTF0",1757391719498,1.53407,112120.0,112110.0,1.18157]
["bitfinex-derivatives","BTCF0:USTF0",1757391719705,1.57407,112120.0,112110.0,1.18157]
["bitfinex-derivatives","BTCF0:USTF0",1757391720804,1.57407,112120.0,112110.0,1.47144784]
["bitfinex-derivatives","BTCF0:USTF0",1757391721401,1.57407,112120.0,112110.0,1.18157]
["bitfinex-derivatives","BTCF0:USTF0",1757391724002,1.57407,112120.0,112110.0,1.47144784]
["bitfinex-derivatives","BTCF0:USTF0",1757391724196,1.57417,112120.0,112110.0,1.47144784]
["bitfinex-derivatives","BTCF0:USTF0",1757391726308,2.05930681,112120.0,112110.0,1.3672706]
["bitfinex-derivatives","BTCF0:USTF0",1757391726909,0.03407,112110.0,112100.0,1.6307306]
["bitfinex-derivatives","BTCF0:USTF0",1757391727109,0.5298706,112110.0,112100.0,1.6306306]
["bitfinex-derivatives","BTCF0:USTF0",1757391727306,0.34417,112110.0,112100.0,1.6306306]
["bitfinex-derivatives","BTCF0:USTF0",1757391727611,0.03417,112110.0,112100.0,1.8163312]
["bitfinex-derivatives","BTCF0:USTF0",1757391728104,0.03417,112110.0,112100.0,0.9977712]
["bitfinex-derivatives","BTCF0:USTF0",1757391728311,0.5493154,112110.0,112100.0,1.6305506]
["bitfinex-derivatives","BTCF0:USTF0",1757391728903,0.7993154,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391729106,0.01265,112100.0,112090.0,1.38333794]
["bitfinex-derivatives","BTCF0:USTF0",1757391729306,0.5484506,112100.0,112090.0,1.38323794]
["bitfinex-derivatives","BTCF0:USTF0",1757391729502,0.03221114,112100.0,112090.0,1.38323794]
["bitfinex-derivatives","BTCF0:USTF0",1757391729706,0.03221114,112100.0,112090.0,1.19753734]
["bitfinex-derivatives","BTCF0:USTF0",1757391729909,0.03221114,112100.0,112090.0,1.38323794]
["bitfinex-derivatives","BTCF0:USTF0",1757391730217,0.05221114,112100.0,112090.0,1.38323794]
["bitfinex-derivatives","BTCF0:USTF0",1757391730912,0.03275,112100.0,112090.0,1.38323794]
["bitfinex-derivatives","BTCF0:USTF0",1757391733316,0.05224893,112100.0,112090.0,1.38323794]
["bitfinex-derivatives","BTCF0:USTF0",1757391733812,0.03224893,112100.0,112090.0,1.38323794]
["bitfinex-derivatives","BTCF0:USTF0",1757391734017,0.01959893,112100.0,112090.0,1.56893854]
["bitfinex-derivatives","BTCF0:USTF0",1757391734212,0.01961068,112100.0,112090.0,1.83413854]
["bitfinex-derivatives","BTCF0:USTF0",1757391735317,0.03351068,112100.0,112090.0,2.08413854]
["bitfinex-derivatives","BTCF0:USTF0",1757391735617,0.0001,112100.0,112090.0,2.43413854]
["bitfinex-derivatives","BTCF0:USTF0",1757391735812,0.0001,112100.0,112090.0,2.48156316]
["bitfinex-derivatives","BTCF0:USTF0",1757391736417,0.0001,112100.0,112090.0,2.13156316]
["bitfinex-derivatives","BTCF0:USTF0",1757391736614,0.0001,112100.0,112090.0,1.31312316]
["bitfinex-derivatives","BTCF0:USTF0",1757391736820,0.0001,112100.0,112090.0,2.13096316]
["bitfinex-derivatives","BTCF0:USTF0",1757391737514,0.0001,112100.0,112090.0,2.13088316]
["bitfinex-derivatives","BTCF0:USTF0",1757391741423,0.0001,112100.0,112090.0,1.75948196]
["bitfinex-derivatives","BTCF0:USTF0",1757391741627,0.0001,112100.0,112090.0,2.13088316]
["bitfinex-derivatives","BTCF0:USTF0",1757391742418,0.0001,112100.0,112090.0,1.31312316]
["bitfinex-derivatives","BTCF0:USTF0",1757391742622,0.014,112100.0,112090.0,1.88036316]
["bitfinex-derivatives","BTCF0:USTF0",1757391743124,0.014,112100.0,112090.0,1.06312316]
["bitfinex-derivatives","BTCF0:USTF0",1757391743622,0.014,112100.0,112090.0,1.88028316]
["bitfinex-derivatives","BTCF0:USTF0",1757391744625,0.014,112100.0,112090.0,1.69458256]
["bitfinex-derivatives","BTCF0:USTF0",1757391744919,0.014,112100.0,112090.0,1.88028316]
["bitfinex-derivatives","BTCF0:USTF0",1757391745219,0.014,112100.0,112090.0,0.87742256]
["bitfinex-derivatives","BTCF0:USTF0",1757391745525,0.2216906,112100.0,112090.0,0.87779256]
["bitfinex-derivatives","BTCF0:USTF0",1757391745823,0.03599,112100.0,112090.0,1.69471256]
["bitfinex-derivatives","BTCF0:USTF0",1757391746417,0.4716906,112100.0,112090.0,0.87779256]
["bitfinex-derivatives","BTCF0:USTF0",1757391746713,0.4716906,112100.0,112090.0,1.69467256]
["bitfinex-derivatives","BTCF0:USTF0",1757391747116,0.28599,112100.0,112090.0,1.69467256]
["bitfinex-derivatives","BTCF0:USTF0",1757391748325,0.28599,112100.0,112090.0,1.75663978]
["bitfinex-derivatives","BTCF0:USTF0",1757391749825,0.28599,112100.0,112090.0,1.50897196]
["bitfinex-derivatives","BTCF0:USTF0",1757391750028,0.59599,112100.0,112090.0,0.69209196]
["bitfinex-derivatives","BTCF0:USTF0",1757391750225,0.86317686,112100.0,112090.0,0.64466734]
["bitfinex-derivatives","BTCF0:USTF0",1757391750427,0.86317686,112100.0,112090.0,1.46214734]
["bitfinex-derivatives","BTCF0:USTF0",1757391750928,0.86317686,112100.0,112090.0,0.64466734]
["bitfinex-derivatives","BTCF0:USTF0",1757391751115,0.86317686,112100.0,112090.0,1.46173734]
["bitfinex-derivatives","BTCF0:USTF0",1757391751315,0.86317686,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391754127,0.86317686,112100.0,112080.0,1.17838]
["bitfinex-derivatives","BTCF0:USTF0",1757391754331,0.28355782,112090.0,112080.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757391754625,0.62317686,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391754849,0.87317686,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391755025,0.0139,112080.0,112070.0,1.17834]
["bitfinex-derivatives","BTCF0:USTF0",1757391755224,0.60118686,112080.0,112070.0,1.17824]
["bitfinex-derivatives","BTCF0:USTF0",1757391755522,0.88189456,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391755831,0.03589,112070.0,112060.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757391756028,0.68317686,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391756727,0.05550904,112070.0,112060.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391758133,0.03599,112070.0,112060.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391758939,0.35599,112070.0,112060.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391759133,0.03599,112070.0,112060.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391759734,0.36599,112070.0,112060.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391760636,0.03599,112070.0,112060.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391760930,0.30312643,112070.0,112060.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391761133,0.61312643,112070.0,112060.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391761437,0.59365782,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391763534,0.59365782,112070.0,112060.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391763737,0.6655128,112070.0,112060.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391766441,0.41784498,112070.0,112060.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391766641,0.6655128,112070.0,112060.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391775442,0.6655128,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391776139,0.93497681,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391777251,1.75157681,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391779038,1.75157681,112070.0,112050.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757391779244,0.28424782,112060.0,112050.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757391779444,0.67381183,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391780644,0.69478725,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391781039,0.94478725,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391781242,0.03658,112050.0,112040.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757391781547,1.49029183,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391784238,0.67381183,112050.0,112040.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391784438,1.24318401,112050.0,112040.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391784644,0.87318401,112050.0,112040.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391784839,1.12085183,112050.0,112040.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391785038,1.48085183,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391785442,0.03658,112040.0,112030.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757391785648,0.66381183,112040.0,112030.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391785846,0.32381183,112040.0,112030.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391786250,0.31252747,112040.0,112030.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391786451,0.05614401,112040.0,112030.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391786750,0.82378401,112040.0,112030.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391787651,0.83287848,112040.0,112030.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391788253,0.82378401,112040.0,112030.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391788548,0.05614401,112040.0,112030.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391788739,0.03668,112040.0,112030.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391789341,0.05617994,112040.0,112030.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391790947,0.03668,112040.0,112030.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391791549,0.03668,112040.0,112030.0,0.60883782]
["bitfinex-derivatives","BTCF0:USTF0",1757391791951,0.03668,112040.0,112030.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391793347,0.28434782,112040.0,112030.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391794753,0.30384523,112040.0,112030.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391799758,0.05617741,112040.0,112030.0,0.60883782]
["bitfinex-derivatives","BTCF0:USTF0",1757391799953,0.05617741,112040.0,112030.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391801060,0.30384523,112040.0,112030.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391801561,0.05617741,112040.0,112030.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391801961,0.30384523,112040.0,112030.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391802263,0.66384523,112040.0,112030.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391802853,0.65384523,112040.0,112030.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391804064,0.30384523,112040.0,112030.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391804361,0.89384523,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391805456,0.03548,112030.0,112020.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1757391805660,1.11828523,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391805862,1.11828523,112030.0,112020.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391807974,1.11828523,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391808267,1.13828523,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391808471,1.13828523,112030.0,112020.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391809363,1.43828523,112030.0,112020.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391809565,1.11828523,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391809762,1.13828523,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391810167,1.45828523,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391810368,1.39666273,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391812976,1.39666273,112030.0,112020.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391815580,1.39666273,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391816274,1.58270805,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391816581,0.03548,112020.0,112010.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757391816782,0.76706805,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391818178,0.39497741,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391818482,0.76706805,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391824084,0.39497741,112020.0,112010.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391824284,0.39497741,112020.0,112010.0,0.54721532]
["bitfinex-derivatives","BTCF0:USTF0",1757391824684,0.39497741,112020.0,112010.0,0.79721532]
["bitfinex-derivatives","BTCF0:USTF0",1757391825183,0.58102273,112020.0,112010.0,0.79721532]
["bitfinex-derivatives","BTCF0:USTF0",1757391828692,0.58102273,112020.0,112010.0,0.61117]
["bitfinex-derivatives","BTCF0:USTF0",1757391828893,0.58102273,112020.0,112010.0,0.79721532]
["bitfinex-derivatives","BTCF0:USTF0",1757391829597,0.58102273,112020.0,112010.0,0.61117]
["bitfinex-derivatives","BTCF0:USTF0",1757391829894,0.58102273,112020.0,112010.0,0.79721532]
["bitfinex-derivatives","BTCF0:USTF0",1757391830594,0.24102273,112020.0,112010.0,0.79721532]
["bitfinex-derivatives","BTCF0:USTF0",1757391831596,1.74102273,112020.0,112010.0,0.79721532]
["bitfinex-derivatives","BTCF0:USTF0",1757391831894,1.74102273,112020.0,112010.0,0.61117]
["bitfinex-derivatives","BTCF0:USTF0",1757391832095,1.74102273,112020.0,112010.0,0.79721532]
["bitfinex-derivatives","BTCF0:USTF0",1757391835785,1.74129953,112020.0,112010.0,0.79721532]
["bitfinex-derivatives","BTCF0:USTF0",1757391836697,1.74129953,112020.0,112010.0,0.61117]
["bitfinex-derivatives","BTCF0:USTF0",1757391836890,1.74129953,112020.0,112010.0,0.79721532]
["bitfinex-derivatives","BTCF0:USTF0",1757391838290,1.74129953,112020.0,112010.0,0.61117]
["bitfinex-derivatives","BTCF0:USTF0",1757391838486,1.74129953,112020.0,112010.0,0.79721532]
["bitfinex-derivatives","BTCF0:USTF0",1757391838890,1.74129953,112020.0,112010.0,1.61253532]
["bitfinex-derivatives","BTCF0:USTF0",1757391839301,1.55525421,112020.0,112010.0,1.36253532]
["bitfinex-derivatives","BTCF0:USTF0",1757391839498,1.55525421,112020.0,112010.0,1.41016091]
["bitfinex-derivatives","BTCF0:USTF0",1757391842201,1.74129953,112020.0,112010.0,1.41016091]
["bitfinex-derivatives","BTCF0:USTF0",1757391844203,1.74129953,112020.0,112010.0,1.36253532]
["bitfinex-derivatives","BTCF0:USTF0",1757391844997,1.55525421,112020.0,112010.0,1.36253532]
["bitfinex-derivatives","BTCF0:USTF0",1757391845504,1.74129953,112020.0,112010.0,1.36253532]
["bitfinex-derivatives","BTCF0:USTF0",1757391848708,1.55525421,112020.0,112010.0,1.36253532]
["bitfinex-derivatives","BTCF0:USTF0",1757391848898,1.74129953,112020.0,112010.0,1.36253532]
["bitfinex-derivatives","BTCF0:USTF0",1757391850906,1.74129953,112020.0,112010.0,0.54721532]
["bitfinex-derivatives","BTCF0:USTF0",1757391851204,1.92734485,112020.0,112010.0,1.17605]
["bitfinex-derivatives","BTCF0:USTF0",1757391851507,2.29734485,112020.0,112010.0,1.36209532]
["bitfinex-derivatives","BTCF0:USTF0",1757391851702,1.92734485,112020.0,112010.0,1.36209532]
["bitfinex-derivatives","BTCF0:USTF0",1757391852106,2.24734485,112020.0,112010.0,1.17605]
["bitfinex-derivatives","BTCF0:USTF0",1757391852806,2.24734485,112020.0,112010.0,1.36209532]
["bitfinex-derivatives","BTCF0:USTF0",1757391853104,2.24734485,112020.0,112010.0,1.17605]
["bitfinex-derivatives","BTCF0:USTF0",1757391853506,1.55525421,112020.0,112010.0,1.17605]
["bitfinex-derivatives","BTCF0:USTF0",1757391853707,2.29734485,112020.0,112010.0,1.17605]
["bitfinex-derivatives","BTCF0:USTF0",1757391855211,1.94734485,112020.0,112010.0,1.17605]
["bitfinex-derivatives","BTCF0:USTF0",1757391855408,2.29734485,112020.0,112010.0,1.17605]
["bitfinex-derivatives","BTCF0:USTF0",1757391855712,1.94734485,112020.0,112010.0,1.17605]
["bitfinex-derivatives","BTCF0:USTF0",1757391856010,1.92757064,112020.0,112010.0,1.17605]
["bitfinex-derivatives","BTCF0:USTF0",1757391856205,2.29734504,112020.0,112010.0,1.17605]
["bitfinex-derivatives","BTCF0:USTF0",1757391856415,2.54734504,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391857907,2.54734504,112020.0,112010.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391860712,2.54734504,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391870325,2.42335311,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391871731,1.80335311,112020.0,112010.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391871931,2.61823311,112020.0,112010.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391872127,1.80335311,112020.0,112010.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391872334,2.14335311,112020.0,112010.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391887442,1.8952544,112020.0,112010.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391887644,1.5552544,112020.0,112010.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391888141,1.80335311,112020.0,112010.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391888335,2.17335311,112020.0,112010.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391888736,1.82335311,112020.0,112010.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391889229,2.17335311,112020.0,112010.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391890033,2.17335311,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391891243,2.17335311,112020.0,112010.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391891742,2.17335311,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391891934,2.17335311,112020.0,112010.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391901556,2.17335311,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391903355,2.17335311,112020.0,112010.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391905956,2.17335311,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391906151,2.2213524,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391906950,2.42335311,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391907342,0.03385,112010.0,112000.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757391907543,0.65172311,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391907742,1.46648311,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391908750,1.46648311,112010.0,112000.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391909249,0.65172311,112010.0,112000.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391909448,0.4036244,112010.0,112000.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391909651,0.65172311,112010.0,112000.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391909849,0.30172311,112010.0,112000.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391911854,0.3723813,112010.0,112000.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391916354,0.3923813,112010.0,112000.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391918361,0.3723813,112010.0,112000.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391918562,0.3923813,112010.0,112000.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391918858,0.7423813,112010.0,112000.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391920456,0.7423813,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391920651,0.7423813,112010.0,112000.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391920961,0.3723813,112010.0,112000.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391921561,0.7523813,112010.0,112000.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391923450,0.3923813,112010.0,112000.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391923656,0.3723813,112010.0,112000.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391926057,0.7323813,112010.0,112000.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391930367,0.67036956,112010.0,112000.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391933769,0.48428259,112010.0,112000.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391933969,0.67036956,112010.0,112000.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391936580,0.67082923,112010.0,112000.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391937178,0.48474226,112010.0,112000.0,0.54725697]
["bitfinex-derivatives","BTCF0:USTF0",1757391937388,0.05408407,112010.0,112000.0,0.73334394]
["bitfinex-derivatives","BTCF0:USTF0",1757391937688,0.03283407,112010.0,112000.0,1.35334394]
["bitfinex-derivatives","BTCF0:USTF0",1757391937891,0.02023407,112010.0,112000.0,1.35334394]
["bitfinex-derivatives","BTCF0:USTF0",1757391938188,0.01307421,112020.0,112000.0,1.32334394]
["bitfinex-derivatives","BTCF0:USTF0",1757391938484,0.03329833,112020.0,112010.0,1.36160697]
["bitfinex-derivatives","BTCF0:USTF0",1757391941088,0.2406953,112020.0,112010.0,1.36193697]
["bitfinex-derivatives","BTCF0:USTF0",1757391941293,0.2406953,112020.0,112010.0,0.54725697]
["bitfinex-derivatives","BTCF0:USTF0",1757391941481,1.7406953,112020.0,112010.0,0.54725697]
["bitfinex-derivatives","BTCF0:USTF0",1757391941685,1.92678227,112020.0,112010.0,1.17585]
["bitfinex-derivatives","BTCF0:USTF0",1757391941992,1.7406953,112020.0,112010.0,1.17585]
["bitfinex-derivatives","BTCF0:USTF0",1757391942190,1.92678227,112020.0,112010.0,1.17585]
["bitfinex-derivatives","BTCF0:USTF0",1757391942682,1.92678227,112020.0,112010.0,1.17581]
["bitfinex-derivatives","BTCF0:USTF0",1757391943290,1.92678227,112020.0,112010.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391943589,1.92678227,112020.0,112010.0,1.17581]
["bitfinex-derivatives","BTCF0:USTF0",1757391944492,1.94678227,112020.0,112010.0,1.17581]
["bitfinex-derivatives","BTCF0:USTF0",1757391945589,1.92678227,112020.0,112010.0,1.17581]
["bitfinex-derivatives","BTCF0:USTF0",1757391946097,1.92678227,112020.0,112010.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391946396,1.92678227,112020.0,112010.0,1.17577]
["bitfinex-derivatives","BTCF0:USTF0",1757391949194,1.7406953,112020.0,112010.0,1.36185697]
["bitfinex-derivatives","BTCF0:USTF0",1757391956693,2.0706953,112020.0,112010.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1757391956890,2.50678227,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391957092,2.50678227,112020.0,112010.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1757391957693,2.46468227,112020.0,112010.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1757391957996,2.47822227,112020.0,112010.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1757391960399,2.14822227,112020.0,112010.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1757391965301,2.49822227,112020.0,112010.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1757391970206,2.49822227,112020.0,112010.0,1.19741]
["bitfinex-derivatives","BTCF0:USTF0",1757391970509,3.31266227,112020.0,112010.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757391970805,3.31266227,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391972300,3.31266227,112020.0,112010.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1757391979500,3.31266227,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391983626,3.06266227,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391983812,0.01315,112010.0,112000.0,0.36103421]
["bitfinex-derivatives","BTCF0:USTF0",1757391984012,0.01315,112010.0,112000.0,0.37093421]
["bitfinex-derivatives","BTCF0:USTF0",1757391984013,0.83770125,112010.0,112000.0,0.37093421]
["bitfinex-derivatives","BTCF0:USTF0",1757391984315,0.76698594,112010.0,112000.0,0.37093421]
["bitfinex-derivatives","BTCF0:USTF0",1757391986010,0.76698594,112010.0,112000.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1757391988718,0.83956481,112010.0,112000.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1757391992314,0.71555153,112010.0,112000.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1757391993317,1.52979153,112010.0,112000.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1757391997410,1.52979153,112010.0,111990.0,1.19315229]
["bitfinex-derivatives","BTCF0:USTF0",1757391997411,2.15983222,112010.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757391997611,0.03467,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391997821,1.47717266,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391998418,1.48587882,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391998631,0.67167882,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757391998926,1.48583882,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392000415,1.48587882,111990.0,111980.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757392003515,1.48587882,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392004622,1.48587882,111990.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392004818,1.78440066,111980.0,111970.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757392005018,1.80454266,111980.0,111970.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757392005218,1.556382,111980.0,111970.0,0.8999239]
["bitfinex-derivatives","BTCF0:USTF0",1757392005413,1.5,111980.0,111970.0,0.9066439]
["bitfinex-derivatives","BTCF0:USTF0",1757392005617,0.01315,111990.0,111970.0,1.7208439]
["bitfinex-derivatives","BTCF0:USTF0",1757392005824,0.01328421,112000.0,111980.0,0.88855066]
["bitfinex-derivatives","BTCF0:USTF0",1757392006015,0.03570421,112000.0,111990.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757392006322,0.05623344,112000.0,111990.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757392011025,0.3043941,112000.0,111990.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757392011221,0.3043941,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392011222,0.88255476,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392011428,1.53624,111990.0,111980.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757392011626,2.13492989,111990.0,111980.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757392016733,2.94904989,111990.0,111980.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757392019430,2.94904989,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392019628,3.19904989,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392019929,1.69904989,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392022449,1.69907707,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392022947,1.71986083,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392029644,0.03624,111980.0,111970.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757392029843,0.03624,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392029844,0.67495707,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392030654,1.48891707,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392032056,1.48891707,111980.0,111970.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757392032257,1.48891707,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392032455,0.67495707,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392032656,1.48891707,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392033158,1.48891707,111980.0,111970.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757392034358,0.67495707,111980.0,111970.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757392034558,1.48891707,111980.0,111970.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1757392036755,0.02055641,111980.0,111970.0,1.35406543]
["bitfinex-derivatives","BTCF0:USTF0",1757392037055,0.0001,112020.0,112010.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1757392037258,0.0001,112030.0,112010.0,1.44220126]
["bitfinex-derivatives","BTCF0:USTF0",1757392037455,0.0001,112030.0,112020.0,0.99079066]
["bitfinex-derivatives","BTCF0:USTF0",1757392037651,0.61314066,112030.0,112020.0,0.74263]
["bitfinex-derivatives","BTCF0:USTF0",1757392037954,1.44761707,112030.0,112020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757392038257,0.63369707,112030.0,112020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757392039855,0.03488,112020.0,112010.0,0.38367481]
["bitfinex-derivatives","BTCF0:USTF0",1757392040053,1.43743707,112020.0,112010.0,0.38357481]
["bitfinex-derivatives","BTCF0:USTF0",1757392040462,1.68743707,112020.0,112010.0,0.38357481]
["bitfinex-derivatives","BTCF0:USTF0",1757392040657,1.68743707,112020.0,112010.0,0.02277481]
["bitfinex-derivatives","BTCF0:USTF0",1757392040658,2.04823707,112020.0,112010.0,0.02277481]
["bitfinex-derivatives","BTCF0:USTF0",1757392041155,1.68743707,112020.0,112010.0,0.02277481]
["bitfinex-derivatives","BTCF0:USTF0",1757392041365,2.04823707,112020.0,112010.0,0.02277481]
["bitfinex-derivatives","BTCF0:USTF0",1757392042660,2.02768066,112020.0,112010.0,0.02277481]
["bitfinex-derivatives","BTCF0:USTF0",1757392043065,2.04815707,112020.0,112010.0,0.02277481]
["bitfinex-derivatives","BTCF0:USTF0",1757392043257,0.98439707,112020.0,112010.0,0.02277481]
["bitfinex-derivatives","BTCF0:USTF0",1757392043457,0.62359707,112020.0,112010.0,0.40460481]
["bitfinex-derivatives","BTCF0:USTF0",1757392043755,1.43731707,112020.0,112010.0,0.40460481]
["bitfinex-derivatives","BTCF0:USTF0",1757392047662,1.43731707,112020.0,112010.0,0.38642421]
["bitfinex-derivatives","BTCF0:USTF0",1757392048862,1.45774167,112020.0,112010.0,0.38642421]
["bitfinex-derivatives","BTCF0:USTF0",1757392054365,1.58175195,112020.0,112010.0,0.38642421]
["bitfinex-derivatives","BTCF0:USTF0",1757392055365,1.58163195,112020.0,112010.0,0.38642421]
["bitfinex-derivatives","BTCF0:USTF0",1757392058268,1.58163195,112020.0,112010.0,0.36539421]
["bitfinex-derivatives","BTCF0:USTF0",1757392058968,1.58163195,112020.0,112010.0,0.38642421]
["bitfinex-derivatives","BTCF0:USTF0",1757392063169,1.20946101,112020.0,112010.0,0.38642421]
["bitfinex-derivatives","BTCF0:USTF0",1757392063376,1.58163195,112020.0,112010.0,0.38642421]
["bitfinex-derivatives","BTCF0:USTF0",1757392064467,0.24139007,112020.0,112010.0,0.82250968]
["bitfinex-derivatives","BTCF0:USTF0",1757392072665,0.24139007,112020.0,112010.0,0.63642421]
["bitfinex-derivatives","BTCF0:USTF0",1757392072867,0.24139007,112020.0,112010.0,0.82250968]
["bitfinex-derivatives","BTCF0:USTF0",1757392073371,0.42747554,112020.0,112010.0,0.82250968]
["bitfinex-derivatives","BTCF0:USTF0",1757392073573,0.0553046,112020.0,112010.0,0.82250968]
["bitfinex-derivatives","BTCF0:USTF0",1757392073764,0.42747554,112020.0,112010.0,0.82250968]
["bitfinex-derivatives","BTCF0:USTF0",1757392075271,0.42747554,112020.0,112010.0,0.63642421]
["bitfinex-derivatives","BTCF0:USTF0",1757392075470,1.25411742,112020.0,112010.0,0.36539421]
["bitfinex-derivatives","BTCF0:USTF0",1757392075674,1.06803195,112020.0,112010.0,0.36539421]
["bitfinex-derivatives","BTCF0:USTF0",1757392076574,1.25411742,112020.0,112010.0,0.36539421]
["bitfinex-derivatives","BTCF0:USTF0",1757392076777,1.06803195,112020.0,112010.0,0.36539421]
["bitfinex-derivatives","BTCF0:USTF0",1757392077662,1.25411742,112020.0,112010.0,0.00459421]
["bitfinex-derivatives","BTCF0:USTF0",1757392077868,1.61491742,112020.0,112010.0,0.00459421]
["bitfinex-derivatives","BTCF0:USTF0",1757392078268,1.66291671,112020.0,112010.0,0.00459421]
["bitfinex-derivatives","BTCF0:USTF0",1757392078874,0.0356,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757392079074,0.0356,112000.0,111990.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757392079275,0.79875195,112000.0,111990.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1757392079475,1.59563742,112000.0,111990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757392079677,0.0356,111990.0,111980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757392079868,1.59199195,111990.0,111980.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757392080269,1.07590648,111990.0,111980.0,0.48333]
["bitfinex-derivatives","BTCF0:USTF0",1757392081078,1.08890648,111990.0,111980.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1757392081569,1.45890648,111990.0,111980.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1757392085579,0.62511007,111990.0,111980.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1757392085779,0.25511007,111990.0,111980.0,0.92041547]
["bitfinex-derivatives","BTCF0:USTF0",1757392086876,0.25511007,111990.0,111980.0,1.73369547]
["bitfinex-derivatives","BTCF0:USTF0",1757392091475,1.75511007,111990.0,111980.0,1.73369547]
["bitfinex-derivatives","BTCF0:USTF0",1757392094280,1.5690246,111990.0,111980.0,1.73369547]
["bitfinex-derivatives","BTCF0:USTF0",1757392094575,0.013,111990.0,111980.0,2.13978094]
["bitfinex-derivatives","BTCF0:USTF0",1757392095174,0.21207547,111990.0,111980.0,1.95369547]
["bitfinex-derivatives","BTCF0:USTF0",1757392095374,0.21207547,111990.0,111980.0,1.95365547]
["bitfinex-derivatives","BTCF0:USTF0",1757392096079,0.21207547,111990.0,111980.0,2.21885547]
["bitfinex-derivatives","BTCF0:USTF0",1757392100075,0.21207547,111990.0,111980.0,2.21881547]
["bitfinex-derivatives","BTCF0:USTF0",1757392100982,0.21207547,111990.0,111980.0,1.89881547]
["bitfinex-derivatives","BTCF0:USTF0",1757392101176,0.21207547,111990.0,111980.0,2.02881547]
["bitfinex-derivatives","BTCF0:USTF0",1757392101588,0.21207547,111990.0,111980.0,2.27881547]
["bitfinex-derivatives","BTCF0:USTF0",1757392101981,0.21207547,111990.0,111980.0,2.01881547]
["bitfinex-derivatives","BTCF0:USTF0",1757392102177,0.02599,111990.0,111980.0,1.75361547]
["bitfinex-derivatives","BTCF0:USTF0",1757392102378,0.21207547,111990.0,111980.0,1.75361547]
["bitfinex-derivatives","BTCF0:USTF0",1757392102883,0.02599,111990.0,111980.0,1.75361547]
["bitfinex-derivatives","BTCF0:USTF0",1757392103182,0.21207547,111990.0,111980.0,1.75361547]
["bitfinex-derivatives","BTCF0:USTF0",1757392103888,0.25438188,111990.0,111980.0,1.31753]
["bitfinex-derivatives","BTCF0:USTF0",1757392104491,0.27484954,111990.0,111980.0,1.31753]
["bitfinex-derivatives","BTCF0:USTF0",1757392104786,0.00013421,112000.0,111990.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1757392105081,0.00013421,112000.0,111990.0,1.16396094]
["bitfinex-derivatives","BTCF0:USTF0",1757392105789,1.53445242,112020.0,111990.0,1.16396094]
["bitfinex-derivatives","BTCF0:USTF0",1757392105991,0.02055641,112010.0,112000.0,1.02074547]
["bitfinex-derivatives","BTCF0:USTF0",1757392106184,0.02055641,112010.0,112000.0,1.73154547]
["bitfinex-derivatives","BTCF0:USTF0",1757392106381,1.53445242,112020.0,112000.0,1.44154547]
["bitfinex-derivatives","BTCF0:USTF0",1757392106684,0.02055641,112010.0,112000.0,1.44164547]
["bitfinex-derivatives","BTCF0:USTF0",1757392106884,0.02055641,112010.0,112000.0,1.80234547]
["bitfinex-derivatives","BTCF0:USTF0",1757392107188,1.53445242,112020.0,112000.0,2.26843094]
["bitfinex-derivatives","BTCF0:USTF0",1757392107398,1.53445242,112020.0,112000.0,1.72164547]
["bitfinex-derivatives","BTCF0:USTF0",1757392107399,0.02055641,112010.0,112000.0,1.72164547]
["bitfinex-derivatives","BTCF0:USTF0",1757392107589,0.02055641,112010.0,112000.0,2.08234547]
["bitfinex-derivatives","BTCF0:USTF0",1757392107790,0.006,112010.0,112000.0,2.08234547]
["bitfinex-derivatives","BTCF0:USTF0",1757392108391,1.53845242,112020.0,112000.0,2.08234547]
["bitfinex-derivatives","BTCF0:USTF0",1757392108591,0.02055641,112010.0,112000.0,1.72164547]
["bitfinex-derivatives","BTCF0:USTF0",1757392108893,0.02055641,112010.0,112000.0,2.08234547]
["bitfinex-derivatives","BTCF0:USTF0",1757392109091,1.53845242,112020.0,112000.0,2.15458815]
["bitfinex-derivatives","BTCF0:USTF0",1757392109283,1.58065004,112020.0,112010.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1757392109484,1.58065004,112020.0,112010.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1757392109793,1.60120645,112020.0,112010.0,0.62838547]
["bitfinex-derivatives","BTCF0:USTF0",1757392110187,1.58075883,112020.0,112010.0,0.62838547]
["bitfinex-derivatives","BTCF0:USTF0",1757392110594,1.57675883,112020.0,112010.0,0.62838547]
["bitfinex-derivatives","BTCF0:USTF0",1757392111291,1.58175883,112020.0,112010.0,0.62838547]
["bitfinex-derivatives","BTCF0:USTF0",1757392112186,1.78828079,112020.0,112010.0,1.44146547]
["bitfinex-derivatives","BTCF0:USTF0",1757392112390,0.005,112020.0,112010.0,2.02366494]
["bitfinex-derivatives","BTCF0:USTF0",1757392112588,0.005,112020.0,112010.0,1.93440094]
["bitfinex-derivatives","BTCF0:USTF0",1757392112894,0.005,112020.0,112010.0,2.02366494]
["bitfinex-derivatives","BTCF0:USTF0",1757392113794,0.008,112020.0,112010.0,2.02366494]
["bitfinex-derivatives","BTCF0:USTF0",1757392114297,0.008,112020.0,112010.0,1.89945042]
["bitfinex-derivatives","BTCF0:USTF0",1757392114795,0.008,112020.0,112010.0,1.81018642]
["bitfinex-derivatives","BTCF0:USTF0",1757392115095,0.005,112020.0,112010.0,1.81464642]
["bitfinex-derivatives","BTCF0:USTF0",1757392115489,0.005,112020.0,112010.0,1.90391042]
["bitfinex-derivatives","BTCF0:USTF0",1757392117799,0.01799,112020.0,112010.0,1.89706042]
["bitfinex-derivatives","BTCF0:USTF0",1757392120200,0.01799,112020.0,112010.0,1.80779642]
["bitfinex-derivatives","BTCF0:USTF0",1757392120799,0.01799,112020.0,112010.0,1.89706042]
["bitfinex-derivatives","BTCF0:USTF0",1757392121701,0.03854641,112020.0,112010.0,1.89706042]
["bitfinex-derivatives","BTCF0:USTF0",1757392122094,0.02555641,112020.0,112010.0,1.89706042]
["bitfinex-derivatives","BTCF0:USTF0",1757392122901,0.02555641,112020.0,112010.0,2.07299642]
["bitfinex-derivatives","BTCF0:USTF0",1757392123101,0.03821641,112020.0,112010.0,2.07299642]
["bitfinex-derivatives","BTCF0:USTF0",1757392127704,0.02555641,112020.0,112010.0,2.07299642]
["bitfinex-derivatives","BTCF0:USTF0",1757392130500,0.02555641,112020.0,112010.0,1.01196]
["bitfinex-derivatives","BTCF0:USTF0",1757392130702,0.86742283,112020.0,112010.0,1.55952]
["bitfinex-derivatives","BTCF0:USTF0",1757392130897,0.55742283,112020.0,112010.0,1.55952]
["bitfinex-derivatives","BTCF0:USTF0",1757392131294,2.07785148,112020.0,112010.0,1.55952]
["bitfinex-derivatives","BTCF0:USTF0",1757392131500,2.45785148,112020.0,112010.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1757392131898,2.42785148,112020.0,112010.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1757392132099,2.07785148,112020.0,112010.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1757392132501,2.43785148,112020.0,112010.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1757392132700,2.41729507,112020.0,112010.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1757392133006,2.43785148,112020.0,112010.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1757392133496,2.44085148,112020.0,112010.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1757392133692,2.44085148,112020.0,112010.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1757392133898,2.44085148,112020.0,112010.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1757392137002,2.44085148,112020.0,112010.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1757392139207,2.48885077,112020.0,112010.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1757392139499,2.44085148,112020.0,112010.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1757392141499,2.44085148,112020.0,112010.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1757392142598,3.25357148,112020.0,112010.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1757392142802,1.75357148,112020.0,112010.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1757392144204,1.50561506,112020.0,112010.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1757392144505,1.73314283,112020.0,112010.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1757392144698,1.75381853,112020.0,112010.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1757392147913,0.94109853,112020.0,112010.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1757392148207,1.75381853,112020.0,112010.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392148412,0.94109853,112020.0,112010.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392148605,1.76101853,112020.0,112010.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392152609,1.76121853,112020.0,112010.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392154717,1.76121853,112020.0,112010.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757392154912,0.2025857,112020.0,112010.0,0.88471642]
["bitfinex-derivatives","BTCF0:USTF0",1757392155104,0.008,112020.0,112010.0,1.26130642]
["bitfinex-derivatives","BTCF0:USTF0",1757392155508,0.008,112020.0,112010.0,1.35057032]
["bitfinex-derivatives","BTCF0:USTF0",1757392157318,0.008,112020.0,112010.0,1.42163549]
["bitfinex-derivatives","BTCF0:USTF0",1757392157818,0.008,112020.0,112010.0,1.35057032]
["bitfinex-derivatives","BTCF0:USTF0",1757392159619,0.008,112020.0,112010.0,1.26130642]
["bitfinex-derivatives","BTCF0:USTF0",1757392161419,0.008,112020.0,112010.0,2.08002642]
["bitfinex-derivatives","BTCF0:USTF0",1757392162209,0.008,112020.0,112010.0,2.40850191]
["bitfinex-derivatives","BTCF0:USTF0",1757392162516,0.0001,112030.0,112020.0,0.0979559]
["bitfinex-derivatives","BTCF0:USTF0",1757392162710,0.0001,112030.0,112020.0,1.35191232]
["bitfinex-derivatives","BTCF0:USTF0",1757392162910,0.0001,112030.0,112020.0,1.60191232]
["bitfinex-derivatives","BTCF0:USTF0",1757392163112,0.0001,112030.0,112020.0,1.33671232]
["bitfinex-derivatives","BTCF0:USTF0",1757392163818,0.0061,112030.0,112020.0,1.34117232]
["bitfinex-derivatives","BTCF0:USTF0",1757392164616,0.0091,112030.0,112020.0,1.34117232]
["bitfinex-derivatives","BTCF0:USTF0",1757392166016,0.00367,112030.0,112020.0,1.34117232]
["bitfinex-derivatives","BTCF0:USTF0",1757392168622,0.00367,112030.0,112020.0,2.15897232]
["bitfinex-derivatives","BTCF0:USTF0",1757392169524,0.00367,112030.0,112020.0,2.15885232]
["bitfinex-derivatives","BTCF0:USTF0",1757392169723,0.00367,112030.0,112020.0,2.30715232]
["bitfinex-derivatives","BTCF0:USTF0",1757392169924,0.00367,112030.0,112020.0,2.15885232]
["bitfinex-derivatives","BTCF0:USTF0",1757392170325,0.00367,112030.0,112020.0,2.42405232]
["bitfinex-derivatives","BTCF0:USTF0",1757392175630,0.00367,112030.0,112020.0,1.01916]
["bitfinex-derivatives","BTCF0:USTF0",1757392175822,0.92827283,112030.0,112020.0,1.57084]
["bitfinex-derivatives","BTCF0:USTF0",1757392176027,0.55827283,112030.0,112020.0,1.57084]
["bitfinex-derivatives","BTCF0:USTF0",1757392176227,0.31031641,112030.0,112020.0,1.57084]
["bitfinex-derivatives","BTCF0:USTF0",1757392176427,0.49630794,112030.0,112020.0,1.75683153]
["bitfinex-derivatives","BTCF0:USTF0",1757392177631,0.49630794,112030.0,112020.0,1.57084]
["bitfinex-derivatives","BTCF0:USTF0",1757392178132,0.49630794,112030.0,112020.0,1.75683153]
["bitfinex-derivatives","BTCF0:USTF0",1757392179334,0.24630794,112030.0,112020.0,1.75683153]
["bitfinex-derivatives","BTCF0:USTF0",1757392179933,0.06031641,112030.0,112020.0,1.75683153]
["bitfinex-derivatives","BTCF0:USTF0",1757392180135,0.02422641,112030.0,112020.0,1.94282306]
["bitfinex-derivatives","BTCF0:USTF0",1757392180433,0.03776641,112030.0,112020.0,1.94282306]
["bitfinex-derivatives","BTCF0:USTF0",1757392180636,0.03776641,112030.0,112020.0,1.12594306]
["bitfinex-derivatives","BTCF0:USTF0",1757392180836,0.03776641,112030.0,112020.0,1.75667153]
["bitfinex-derivatives","BTCF0:USTF0",1757392181135,0.03776641,112030.0,112020.0,1.94266306]
["bitfinex-derivatives","BTCF0:USTF0",1757392182440,0.03776641,112030.0,112020.0,1.75667153]
["bitfinex-derivatives","BTCF0:USTF0",1757392182736,0.03776641,112030.0,112020.0,1.94266306]
["bitfinex-derivatives","BTCF0:USTF0",1757392184234,0.03776641,112030.0,112020.0,1.75667153]
["bitfinex-derivatives","BTCF0:USTF0",1757392185136,0.03776641,112030.0,112020.0,2.02187153]
["bitfinex-derivatives","BTCF0:USTF0",1757392185340,0.03786641,112030.0,112020.0,2.02187153]
["bitfinex-derivatives","BTCF0:USTF0",1757392185837,0.22385794,112030.0,112020.0,2.02187153]
["bitfinex-derivatives","BTCF0:USTF0",1757392187140,0.22385794,112030.0,112020.0,2.20786306]
["bitfinex-derivatives","BTCF0:USTF0",1757392187637,0.03786641,112030.0,112020.0,2.20786306]
["bitfinex-derivatives","BTCF0:USTF0",1757392189330,0.02432641,112030.0,112020.0,2.20786306]
["bitfinex-derivatives","BTCF0:USTF0",1757392189732,0.02432641,112030.0,112020.0,2.45786306]
["bitfinex-derivatives","BTCF0:USTF0",1757392189733,0.00377,112030.0,112020.0,2.45786306]
["bitfinex-derivatives","BTCF0:USTF0",1757392190540,0.01731,112030.0,112020.0,2.45786306]
["bitfinex-derivatives","BTCF0:USTF0",1757392191026,0.03786641,112030.0,112020.0,2.20786306]
["bitfinex-derivatives","BTCF0:USTF0",1757392191338,0.03786641,112030.0,112020.0,2.02111153]
["bitfinex-derivatives","BTCF0:USTF0",1757392192141,0.03786641,112030.0,112020.0,2.20710306]
["bitfinex-derivatives","BTCF0:USTF0",1757392192343,0.03786641,112030.0,112020.0,1.39114306]
["bitfinex-derivatives","BTCF0:USTF0",1757392192539,0.22385794,112030.0,112020.0,1.20515153]
["bitfinex-derivatives","BTCF0:USTF0",1757392192841,0.20330153,112030.0,112020.0,2.02083153]
["bitfinex-derivatives","BTCF0:USTF0",1757392193042,0.22385794,112030.0,112020.0,2.02083153]
["bitfinex-derivatives","BTCF0:USTF0",1757392196545,0.22385794,112030.0,112020.0,1.20515153]
["bitfinex-derivatives","BTCF0:USTF0",1757392196745,0.47385794,112030.0,112020.0,2.02047153]
["bitfinex-derivatives","BTCF0:USTF0",1757392198952,0.81547794,112030.0,112020.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1757392199143,1.00146947,112030.0,112020.0,1.31034]
["bitfinex-derivatives","BTCF0:USTF0",1757392199445,1.0220252,112030.0,112020.0,1.31034]
["bitfinex-derivatives","BTCF0:USTF0",1757392200444,1.0220252,112030.0,112020.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1757392200650,0.03516,112020.0,112010.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757392200847,0.73769879,112020.0,112010.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1757392201143,0.98769879,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392201348,1.05949302,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392202948,1.06149302,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392203745,1.05949302,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392203953,1.0772842,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392207767,1.26327573,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392207957,1.26327573,112020.0,112000.0,0.36549421]
["bitfinex-derivatives","BTCF0:USTF0",1757392207958,0.03516,112010.0,112000.0,0.36549421]
["bitfinex-derivatives","BTCF0:USTF0",1757392208161,0.24170726,112010.0,112000.0,0.58138574]
["bitfinex-derivatives","BTCF0:USTF0",1757392208361,0.22115153,112010.0,112000.0,0.58138574]
["bitfinex-derivatives","BTCF0:USTF0",1757392208864,0.22115153,112010.0,112000.0,0.39539421]
["bitfinex-derivatives","BTCF0:USTF0",1757392209363,0.22515153,112010.0,112000.0,0.39539421]
["bitfinex-derivatives","BTCF0:USTF0",1757392209559,0.22815153,112010.0,112000.0,0.39539421]
["bitfinex-derivatives","BTCF0:USTF0",1757392209760,0.22815153,112010.0,112000.0,0.58138574]
["bitfinex-derivatives","BTCF0:USTF0",1757392211860,0.22815153,112010.0,112000.0,0.39539421]
["bitfinex-derivatives","BTCF0:USTF0",1757392212062,0.22815153,112010.0,112000.0,0.58138574]
["bitfinex-derivatives","BTCF0:USTF0",1757392212463,0.22815153,112010.0,112000.0,0.39539421]
["bitfinex-derivatives","BTCF0:USTF0",1757392212969,0.54815153,112010.0,112000.0,0.39539421]
["bitfinex-derivatives","BTCF0:USTF0",1757392214068,0.22815153,112010.0,112000.0,0.39539421]
["bitfinex-derivatives","BTCF0:USTF0",1757392214472,0.22815153,112010.0,112000.0,0.58138574]
["bitfinex-derivatives","BTCF0:USTF0",1757392214869,0.02054,112010.0,112000.0,1.01737727]
["bitfinex-derivatives","BTCF0:USTF0",1757392215069,0.02054,112010.0,112000.0,1.31737727]
["bitfinex-derivatives","BTCF0:USTF0",1757392215372,0.04322,112010.0,112000.0,0.80138574]
["bitfinex-derivatives","BTCF0:USTF0",1757392215571,0.04322,112010.0,112000.0,0.83138574]
["bitfinex-derivatives","BTCF0:USTF0",1757392215965,0.22921153,112010.0,112000.0,0.83138574]
["bitfinex-derivatives","BTCF0:USTF0",1757392216167,0.22521153,112010.0,112000.0,0.83138574]
["bitfinex-derivatives","BTCF0:USTF0",1757392216363,0.04322,112010.0,112000.0,0.83138574]
["bitfinex-derivatives","BTCF0:USTF0",1757392217075,0.04022,112010.0,112000.0,0.83138574]
["bitfinex-derivatives","BTCF0:USTF0",1757392217275,0.22921153,112010.0,112000.0,0.83138574]
["bitfinex-derivatives","BTCF0:USTF0",1757392218973,0.22921153,112010.0,112000.0,0.80138574]
["bitfinex-derivatives","BTCF0:USTF0",1757392220772,0.22921153,112010.0,112000.0,1.27811727]
["bitfinex-derivatives","BTCF0:USTF0",1757392220773,0.007,112010.0,112000.0,1.27811727]
["bitfinex-derivatives","BTCF0:USTF0",1757392221080,0.007,112010.0,112000.0,1.24811727]
["bitfinex-derivatives","BTCF0:USTF0",1757392221277,0.007,112010.0,112000.0,1.30811727]
["bitfinex-derivatives","BTCF0:USTF0",1757392222178,0.02023,112010.0,112000.0,1.30811727]
["bitfinex-derivatives","BTCF0:USTF0",1757392222379,0.73489306,112010.0,112000.0,0.68613421]
["bitfinex-derivatives","BTCF0:USTF0",1757392222580,0.98089306,112010.0,112000.0,0.68613421]
["bitfinex-derivatives","BTCF0:USTF0",1757392222782,0.98089306,112010.0,112000.0,1.50049421]
["bitfinex-derivatives","BTCF0:USTF0",1757392222972,0.81742201,112010.0,112000.0,1.50049421]
["bitfinex-derivatives","BTCF0:USTF0",1757392223380,0.81542201,112010.0,112000.0,1.50049421]
["bitfinex-derivatives","BTCF0:USTF0",1757392223877,0.81442201,112010.0,112000.0,1.44049421]
["bitfinex-derivatives","BTCF0:USTF0",1757392224077,0.81842201,112010.0,112000.0,1.44049421]
["bitfinex-derivatives","BTCF0:USTF0",1757392225970,0.81642201,112010.0,112000.0,1.44049421]
["bitfinex-derivatives","BTCF0:USTF0",1757392226176,0.82142201,112010.0,112000.0,1.44049421]
["bitfinex-derivatives","BTCF0:USTF0",1757392226681,0.82142201,112010.0,112000.0,1.17529421]
["bitfinex-derivatives","BTCF0:USTF0",1757392229580,0.82142201,112010.0,112000.0,1.17473421]
["bitfinex-derivatives","BTCF0:USTF0",1757392230584,0.06543048,112010.0,112000.0,1.79671727]
["bitfinex-derivatives","BTCF0:USTF0",1757392230881,0.04275048,112010.0,112000.0,1.61072574]
["bitfinex-derivatives","BTCF0:USTF0",1757392232179,0.02223,112010.0,112000.0,1.83671727]
["bitfinex-derivatives","BTCF0:USTF0",1757392232374,0.02223,112010.0,112000.0,1.46473421]
["bitfinex-derivatives","BTCF0:USTF0",1757392232579,0.02123,112010.0,112000.0,2.10191727]
["bitfinex-derivatives","BTCF0:USTF0",1757392232780,0.02023,112010.0,112000.0,2.10191727]
["bitfinex-derivatives","BTCF0:USTF0",1757392233078,0.02023,112010.0,112000.0,2.06191727]
["bitfinex-derivatives","BTCF0:USTF0",1757392233281,0.004,112010.0,112000.0,2.06191727]
["bitfinex-derivatives","BTCF0:USTF0",1757392233580,0.01354,112020.0,112000.0,2.06191727]
["bitfinex-derivatives","BTCF0:USTF0",1757392233883,0.02057715,112020.0,112010.0,0.54679153]
["bitfinex-derivatives","BTCF0:USTF0",1757392234086,0.01364,112030.0,112010.0,0.76278306]
["bitfinex-derivatives","BTCF0:USTF0",1757392234284,0.22020757,112030.0,112020.0,1.36083153]
["bitfinex-derivatives","BTCF0:USTF0",1757392235591,0.02067604,112030.0,112020.0,1.36083153]
["bitfinex-derivatives","BTCF0:USTF0",1757392235780,0.04124819,112030.0,112020.0,1.36083153]
["bitfinex-derivatives","BTCF0:USTF0",1757392236090,0.20222153,112030.0,112020.0,1.36083153]
["bitfinex-derivatives","BTCF0:USTF0",1757392236579,0.20422153,112030.0,112020.0,1.36083153]
["bitfinex-derivatives","BTCF0:USTF0",1757392237480,0.20422153,112030.0,112020.0,1.4789473]
["bitfinex-derivatives","BTCF0:USTF0",1757392237689,0.01823,112030.0,112020.0,1.29295577]
["bitfinex-derivatives","BTCF0:USTF0",1757392237879,0.01823,112030.0,112020.0,1.66493883]
["bitfinex-derivatives","BTCF0:USTF0",1757392238388,0.01823,112030.0,112020.0,1.54091449]
["bitfinex-derivatives","BTCF0:USTF0",1757392239683,0.005,112030.0,112020.0,1.55414449]
["bitfinex-derivatives","BTCF0:USTF0",1757392241189,0.002,112030.0,112020.0,1.55414449]
["bitfinex-derivatives","BTCF0:USTF0",1757392241387,0.005,112030.0,112020.0,1.55414449]
["bitfinex-derivatives","BTCF0:USTF0",1757392241988,0.004,112030.0,112020.0,1.55414449]
["bitfinex-derivatives","BTCF0:USTF0",1757392242187,0.02668,112030.0,112020.0,0.76148449]
["bitfinex-derivatives","BTCF0:USTF0",1757392242395,0.02568,112030.0,112020.0,1.57500449]
["bitfinex-derivatives","BTCF0:USTF0",1757392243392,0.02568,112030.0,112020.0,0.76148449]
["bitfinex-derivatives","BTCF0:USTF0",1757392243582,0.03914,112030.0,112020.0,1.57500449]
["bitfinex-derivatives","BTCF0:USTF0",1757392246683,0.02568,112030.0,112020.0,1.57500449]
["bitfinex-derivatives","BTCF0:USTF0",1757392248295,0.02568,112030.0,112020.0,1.57946449]
["bitfinex-derivatives","BTCF0:USTF0",1757392249491,0.003,112030.0,112020.0,1.57946449]
["bitfinex-derivatives","BTCF0:USTF0",1757392250395,0.003,112030.0,112020.0,1.84466449]
["bitfinex-derivatives","BTCF0:USTF0",1757392250893,0.003,112030.0,112020.0,1.82946449]
["bitfinex-derivatives","BTCF0:USTF0",1757392251095,0.02108503,112040.0,112020.0,2.23872009]
["bitfinex-derivatives","BTCF0:USTF0",1757392251396,0.05703774,112060.0,112050.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757392251598,0.05703774,112060.0,112050.0,1.19577]
["bitfinex-derivatives","BTCF0:USTF0",1757392251599,0.42747211,112060.0,112050.0,1.19577]
["bitfinex-derivatives","BTCF0:USTF0",1757392252498,0.43147211,112060.0,112050.0,1.19577]
["bitfinex-derivatives","BTCF0:USTF0",1757392252890,0.68147211,112060.0,112050.0,1.19577]
["bitfinex-derivatives","BTCF0:USTF0",1757392253798,0.68147211,112060.0,112050.0,1.55657]
["bitfinex-derivatives","BTCF0:USTF0",1757392253995,0.68147211,112060.0,112050.0,1.80452872]
["bitfinex-derivatives","BTCF0:USTF0",1757392254191,0.68147211,112060.0,112050.0,0.74313]
["bitfinex-derivatives","BTCF0:USTF0",1757392254394,0.43147211,112060.0,112050.0,1.80448872]
["bitfinex-derivatives","BTCF0:USTF0",1757392254592,0.43157211,112060.0,112050.0,1.80448872]
["bitfinex-derivatives","BTCF0:USTF0",1757392254787,0.41413774,112060.0,112050.0,1.80448872]
["bitfinex-derivatives","BTCF0:USTF0",1757392255902,0.41413774,112060.0,112050.0,0.99108872]
["bitfinex-derivatives","BTCF0:USTF0",1757392256093,0.41413774,112060.0,112050.0,1.87757716]
["bitfinex-derivatives","BTCF0:USTF0",1757392260303,0.43456588,112060.0,112050.0,1.87757716]
["bitfinex-derivatives","BTCF0:USTF0",1757392262898,0.43456588,112060.0,112050.0,1.88203716]
["bitfinex-derivatives","BTCF0:USTF0",1757392265408,0.43456588,112060.0,112050.0,1.06863716]
["bitfinex-derivatives","BTCF0:USTF0",1757392265602,0.43456588,112060.0,112050.0,1.88187716]
["bitfinex-derivatives","BTCF0:USTF0",1757392267011,0.43456588,112060.0,112050.0,0.82067844]
["bitfinex-derivatives","BTCF0:USTF0",1757392267210,0.43456588,112060.0,112050.0,1.88187716]
["bitfinex-derivatives","BTCF0:USTF0",1757392267410,0.43456588,112060.0,112050.0,1.63391844]
["bitfinex-derivatives","BTCF0:USTF0",1757392268204,0.43456588,112060.0,112050.0,0.82067844]
["bitfinex-derivatives","BTCF0:USTF0",1757392268405,0.43456588,112060.0,112050.0,1.63391844]
["bitfinex-derivatives","BTCF0:USTF0",1757392268805,0.43456588,112060.0,112050.0,1.88187716]
["bitfinex-derivatives","BTCF0:USTF0",1757392270309,0.43456588,112060.0,112050.0,0.82067844]
["bitfinex-derivatives","BTCF0:USTF0",1757392270515,0.43456588,112060.0,112050.0,1.88183716]
["bitfinex-derivatives","BTCF0:USTF0",1757392277924,0.9325246,112060.0,112050.0,0.82067844]
["bitfinex-derivatives","BTCF0:USTF0",1757392278224,0.9325246,112060.0,112050.0,0.43834844]
["bitfinex-derivatives","BTCF0:USTF0",1757392279221,0.9325246,112060.0,112050.0,0.45979844]
["bitfinex-derivatives","BTCF0:USTF0",1757392281123,0.91132686,112060.0,112050.0,0.45979844]
["bitfinex-derivatives","BTCF0:USTF0",1757392283017,0.66336814,112060.0,112050.0,0.45979844]
["bitfinex-derivatives","BTCF0:USTF0",1757392283213,0.91132686,112060.0,112050.0,0.45979844]
["bitfinex-derivatives","BTCF0:USTF0",1757392286027,1.72444686,112060.0,112050.0,0.45979844]
["bitfinex-derivatives","BTCF0:USTF0",1757392287728,1.72444686,112060.0,112050.0,0.43834844]
["bitfinex-derivatives","BTCF0:USTF0",1757392289930,1.72444686,112060.0,112050.0,0.45979844]
["bitfinex-derivatives","BTCF0:USTF0",1757392290830,1.72444686,112060.0,112050.0,0.43834844]
["bitfinex-derivatives","BTCF0:USTF0",1757392291131,1.72444686,112060.0,112050.0,0.45979844]
["bitfinex-derivatives","BTCF0:USTF0",1757392294019,0.31336814,112060.0,112050.0,0.45979844]
["bitfinex-derivatives","BTCF0:USTF0",1757392294428,0.02752814,112060.0,112050.0,1.58295716]
["bitfinex-derivatives","BTCF0:USTF0",1757392295126,0.0071,112060.0,112050.0,1.58295716]
["bitfinex-derivatives","BTCF0:USTF0",1757392296232,0.0031,112060.0,112050.0,1.58395716]
["bitfinex-derivatives","BTCF0:USTF0",1757392296426,0.0001,112060.0,112050.0,1.58395716]
["bitfinex-derivatives","BTCF0:USTF0",1757392296624,0.0011,112060.0,112050.0,1.58395716]
["bitfinex-derivatives","BTCF0:USTF0",1757392298338,0.0011,112060.0,112050.0,1.79688612]
["bitfinex-derivatives","BTCF0:USTF0",1757392298534,0.0011,112060.0,112050.0,1.53168612]
["bitfinex-derivatives","BTCF0:USTF0",1757392298940,0.0011,112060.0,112050.0,1.44245372]
["bitfinex-derivatives","BTCF0:USTF0",1757392299336,0.0011,112060.0,112050.0,1.19245372]
["bitfinex-derivatives","BTCF0:USTF0",1757392303743,0.0011,112060.0,112050.0,1.45765372]
["bitfinex-derivatives","BTCF0:USTF0",1757392305546,0.0011,112060.0,112050.0,1.79688612]
["bitfinex-derivatives","BTCF0:USTF0",1757392305748,0.22042791,112090.0,112070.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757392305947,0.63229827,112090.0,112080.0,1.35946764]
["bitfinex-derivatives","BTCF0:USTF0",1757392306146,1.55533036,112090.0,112080.0,1.54529528]
["bitfinex-derivatives","BTCF0:USTF0",1757392306444,1.55533036,112090.0,112080.0,1.35946764]
["bitfinex-derivatives","BTCF0:USTF0",1757392306843,1.55533036,112090.0,112080.0,1.54529528]
["bitfinex-derivatives","BTCF0:USTF0",1757392307247,1.55533036,112090.0,112080.0,1.54975528]
["bitfinex-derivatives","BTCF0:USTF0",1757392307444,1.55833036,112090.0,112080.0,1.54975528]
["bitfinex-derivatives","BTCF0:USTF0",1757392307939,1.55533036,112090.0,112080.0,1.54975528]
["bitfinex-derivatives","BTCF0:USTF0",1757392308242,1.55833036,112090.0,112080.0,1.54975528]
["bitfinex-derivatives","BTCF0:USTF0",1757392308548,1.56133036,112090.0,112080.0,1.54975528]
["bitfinex-derivatives","BTCF0:USTF0",1757392309237,0.04066,112090.0,112080.0,1.54975528]
["bitfinex-derivatives","BTCF0:USTF0",1757392309433,0.04066,112090.0,112080.0,1.92975528]
["bitfinex-derivatives","BTCF0:USTF0",1757392311250,0.06130615,112090.0,112080.0,1.11691528]
["bitfinex-derivatives","BTCF0:USTF0",1757392311550,0.06130615,112090.0,112080.0,1.57963528]
["bitfinex-derivatives","BTCF0:USTF0",1757392311749,0.06130615,112090.0,112080.0,1.60216528]
["bitfinex-derivatives","BTCF0:USTF0",1757392312955,0.06130356,112090.0,112080.0,1.60216528]
["bitfinex-derivatives","BTCF0:USTF0",1757392313657,0.04066,112090.0,112080.0,1.60216528]
["bitfinex-derivatives","BTCF0:USTF0",1757392315252,0.02663925,112090.0,112080.0,1.90216528]
["bitfinex-derivatives","BTCF0:USTF0",1757392315447,0.006,112090.0,112080.0,1.90216528]
["bitfinex-derivatives","BTCF0:USTF0",1757392319657,0.01971,112090.0,112080.0,1.90204528]
["bitfinex-derivatives","BTCF0:USTF0",1757392319854,0.78673764,112090.0,112080.0,0.71779]
["bitfinex-derivatives","BTCF0:USTF0",1757392320059,1.80576541,112090.0,112080.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392320963,0.62155013,112090.0,112080.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757392321269,0.06155013,112090.0,112080.0,0.75944528]
["bitfinex-derivatives","BTCF0:USTF0",1757392321563,0.24737777,112090.0,112080.0,0.57361764]
["bitfinex-derivatives","BTCF0:USTF0",1757392321761,0.57737777,112090.0,112080.0,0.57361764]
["bitfinex-derivatives","BTCF0:USTF0",1757392322061,0.57737777,112090.0,112080.0,1.20035]
["bitfinex-derivatives","BTCF0:USTF0",1757392323162,0.57737777,112090.0,112080.0,1.38617764]
["bitfinex-derivatives","BTCF0:USTF0",1757392323555,0.57737777,112090.0,112080.0,1.70617764]
["bitfinex-derivatives","BTCF0:USTF0",1757392324162,1.01320541,112090.0,112080.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392324462,1.01330541,112090.0,112080.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392324662,0.82747777,112090.0,112080.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392325457,1.01330541,112090.0,112080.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392327061,1.82582541,112090.0,112080.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392327262,1.63999777,112090.0,112080.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757392327666,1.38999777,112090.0,112080.0,0.57361764]
["bitfinex-derivatives","BTCF0:USTF0",1757392327961,0.57747777,112090.0,112080.0,0.57361764]
["bitfinex-derivatives","BTCF0:USTF0",1757392328463,0.39165013,112090.0,112080.0,0.57361764]
["bitfinex-derivatives","BTCF0:USTF0",1757392328666,0.57747777,112090.0,112080.0,0.57361764]
["bitfinex-derivatives","BTCF0:USTF0",1757392328856,1.01330541,112090.0,112080.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757392329057,0.82747777,112090.0,112080.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392329565,0.82747777,112090.0,112080.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1757392329964,0.82747777,112090.0,112080.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392331768,1.01330541,112090.0,112080.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392332466,0.82747777,112090.0,112080.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392332765,0.64165013,112090.0,112080.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392332967,0.82751652,112090.0,112080.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392333459,1.01334416,112090.0,112080.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392338867,1.5599718,112090.0,112080.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392339070,0.59254292,112080.0,112070.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1757392339365,2.1365618,112080.0,112070.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757392339570,1.99873345,112080.0,112070.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757392340269,0.03506,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757392340470,0.75749416,112070.0,112060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757392341274,0.75849416,112070.0,112060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757392341463,0.57266652,112070.0,112060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757392341664,0.57566652,112070.0,112060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757392341864,0.38983888,112070.0,112060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757392342068,1.38810652,112070.0,112060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757392343175,0.57566652,112070.0,112060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757392343370,1.38814652,112070.0,112060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757392343672,1.39014652,112070.0,112060.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757392344574,1.20431888,112070.0,112060.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757392344774,1.39014652,112070.0,112060.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1757392344975,1.46281499,112070.0,112060.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1757392345375,1.46281499,112070.0,112060.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757392345571,0.65033499,112070.0,112060.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757392345772,1.46281499,112070.0,112060.0,0.65797764]
["bitfinex-derivatives","BTCF0:USTF0",1757392346676,1.27698735,112070.0,112060.0,0.65797764]
["bitfinex-derivatives","BTCF0:USTF0",1757392346874,1.46281499,112070.0,112060.0,0.65797764]
["bitfinex-derivatives","BTCF0:USTF0",1757392347077,1.46281499,112070.0,112060.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1757392348276,1.27698735,112070.0,112060.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1757392348476,1.46281499,112070.0,112060.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1757392349376,1.46281499,112070.0,112060.0,0.65797764]
["bitfinex-derivatives","BTCF0:USTF0",1757392349979,1.46281499,112070.0,112060.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1757392351083,1.27698735,112070.0,112060.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1757392351282,1.46281499,112070.0,112060.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1757392351981,1.46281499,112070.0,112060.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757392352682,1.46281499,112070.0,112060.0,0.39215]
["bitfinex-derivatives","BTCF0:USTF0",1757392352870,1.27698735,112070.0,112060.0,0.39215]
["bitfinex-derivatives","BTCF0:USTF0",1757392353074,1.46281499,112070.0,112060.0,0.39215]
["bitfinex-derivatives","BTCF0:USTF0",1757392353778,1.46281499,112070.0,112060.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1757392356787,1.64864263,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392357085,0.0136,112060.0,112050.0,1.35916764]
["bitfinex-derivatives","BTCF0:USTF0",1757392357284,0.51952764,112060.0,112050.0,1.67906764]
["bitfinex-derivatives","BTCF0:USTF0",1757392357580,0.74749416,112060.0,112050.0,0.70215]
["bitfinex-derivatives","BTCF0:USTF0",1757392357783,0.75660903,112060.0,112050.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1757392358081,0.75660903,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392358285,0.75860903,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392359581,0.75960903,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392359886,0.76060903,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392360088,0.76260903,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392360388,0.63888608,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392366088,1.45124608,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392366295,0.63888608,112060.0,112050.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1757392366481,0.06183888,112060.0,112050.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1757392366785,1.12213121,112060.0,112050.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1757392367084,0.30977121,112060.0,112050.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1757392367289,0.06183888,112060.0,112050.0,0.88001233]
["bitfinex-derivatives","BTCF0:USTF0",1757392368391,0.06183888,112060.0,112050.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1757392370288,0.30977121,112060.0,112050.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1757392371990,0.06183888,112060.0,112050.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1757392374094,0.44183888,112060.0,112050.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1757392377995,0.68977121,112060.0,112050.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1757392390217,0.44183888,112060.0,112050.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1757392390405,0.06183888,112060.0,112050.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1757392397018,0.06183888,112060.0,112050.0,0.88001233]
["bitfinex-derivatives","BTCF0:USTF0",1757392398021,0.06183888,112060.0,112050.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1757392398216,0.05910595,112060.0,112050.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1757392398416,0.06010595,112060.0,112050.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1757392398616,0.05710595,112060.0,112050.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1757392398823,0.05910595,112060.0,112050.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1757392400520,0.05910595,112060.0,112050.0,0.88001233]
["bitfinex-derivatives","BTCF0:USTF0",1757392402128,0.05910595,112060.0,112050.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1757392402320,0.05910595,112060.0,112050.0,0.88001233]
["bitfinex-derivatives","BTCF0:USTF0",1757392402515,0.05910595,112060.0,112050.0,0.63001233]
["bitfinex-derivatives","BTCF0:USTF0",1757392402726,0.05910595,112060.0,112050.0,0.64055233]
["bitfinex-derivatives","BTCF0:USTF0",1757392402727,0.04550595,112060.0,112050.0,0.64055233]
["bitfinex-derivatives","BTCF0:USTF0",1757392403527,0.05879595,112060.0,112050.0,0.63001233]
["bitfinex-derivatives","BTCF0:USTF0",1757392406528,0.05879595,112060.0,112050.0,1.44193233]
["bitfinex-derivatives","BTCF0:USTF0",1757392408430,0.04550595,112060.0,112050.0,1.44193233]
["bitfinex-derivatives","BTCF0:USTF0",1757392409330,0.02404595,112060.0,112050.0,1.44193233]
["bitfinex-derivatives","BTCF0:USTF0",1757392412425,0.03733595,112060.0,112050.0,1.44193233]
["bitfinex-derivatives","BTCF0:USTF0",1757392412730,0.03733595,112060.0,112050.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1757392412933,0.03733595,112060.0,112050.0,1.44193233]
["bitfinex-derivatives","BTCF0:USTF0",1757392416733,0.02404595,112060.0,112050.0,1.44193233]
["bitfinex-derivatives","BTCF0:USTF0",1757392418633,0.02404595,112060.0,112050.0,1.79943924]
["bitfinex-derivatives","BTCF0:USTF0",1757392418936,0.0031,112060.0,112050.0,2.15943924]
["bitfinex-derivatives","BTCF0:USTF0",1757392419128,0.00013421,112070.0,112050.0,2.15943924]
["bitfinex-derivatives","BTCF0:USTF0",1757392419328,0.00013421,112070.0,112060.0,0.62995233]
["bitfinex-derivatives","BTCF0:USTF0",1757392419528,0.02105809,112070.0,112060.0,0.9988762]
["bitfinex-derivatives","BTCF0:USTF0",1757392419728,0.00013421,112070.0,112060.0,0.9988762]
["bitfinex-derivatives","BTCF0:USTF0",1757392420038,0.00013421,112070.0,112060.0,1.0881006]
["bitfinex-derivatives","BTCF0:USTF0",1757392420239,0.00013421,112070.0,112060.0,1.3381006]
["bitfinex-derivatives","BTCF0:USTF0",1757392420627,0.01391,112090.0,112060.0,1.40184314]
["bitfinex-derivatives","BTCF0:USTF0",1757392420834,0.04331395,112090.0,112080.0,0.63112233]
["bitfinex-derivatives","BTCF0:USTF0",1757392421738,0.05699395,112090.0,112080.0,0.99192233]
["bitfinex-derivatives","BTCF0:USTF0",1757392422037,0.05899395,112090.0,112080.0,0.99192233]
["bitfinex-derivatives","BTCF0:USTF0",1757392422334,0.05899395,112090.0,112080.0,1.11555552]
["bitfinex-derivatives","BTCF0:USTF0",1757392424039,0.06099395,112090.0,112080.0,1.11555552]
["bitfinex-derivatives","BTCF0:USTF0",1757392424341,0.04009,112090.0,112080.0,1.11555552]
["bitfinex-derivatives","BTCF0:USTF0",1757392426140,0.02641,112090.0,112080.0,1.11555552]
["bitfinex-derivatives","BTCF0:USTF0",1757392426439,0.004,112090.0,112080.0,1.92711552]
["bitfinex-derivatives","BTCF0:USTF0",1757392426637,0.004,112090.0,112080.0,1.11555552]
["bitfinex-derivatives","BTCF0:USTF0",1757392426843,0.004,112090.0,112080.0,1.92707552]
["bitfinex-derivatives","BTCF0:USTF0",1757392427848,0.0248667,112090.0,112080.0,1.11555552]
["bitfinex-derivatives","BTCF0:USTF0",1757392428050,0.0248667,112090.0,112080.0,1.55547]
["bitfinex-derivatives","BTCF0:USTF0",1757392428336,0.24673946,112090.0,112080.0,0.92977276]
["bitfinex-derivatives","BTCF0:USTF0",1757392428544,0.24673946,112090.0,112080.0,1.74125276]
["bitfinex-derivatives","BTCF0:USTF0",1757392430342,0.24673946,112090.0,112080.0,1.55547]
["bitfinex-derivatives","BTCF0:USTF0",1757392430541,0.24673946,112090.0,112080.0,1.74125276]
["bitfinex-derivatives","BTCF0:USTF0",1757392431540,0.24673946,112090.0,112080.0,0.92977276]
["bitfinex-derivatives","BTCF0:USTF0",1757392431740,0.24673946,112090.0,112080.0,1.74117276]
["bitfinex-derivatives","BTCF0:USTF0",1757392436551,0.24673946,112090.0,112080.0,1.55539]
["bitfinex-derivatives","BTCF0:USTF0",1757392436750,0.24673946,112090.0,112080.0,1.74117276]
["bitfinex-derivatives","BTCF0:USTF0",1757392438153,0.22587276,112090.0,112080.0,1.74117276]
["bitfinex-derivatives","BTCF0:USTF0",1757392438357,0.22597276,112090.0,112080.0,1.74117276]
["bitfinex-derivatives","BTCF0:USTF0",1757392439956,0.85684124,112090.0,112080.0,1.55527]
["bitfinex-derivatives","BTCF0:USTF0",1757392440256,0.33105848,112090.0,112080.0,1.55527]
["bitfinex-derivatives","BTCF0:USTF0",1757392440455,0.51684124,112090.0,112080.0,1.55527]
["bitfinex-derivatives","BTCF0:USTF0",1757392440754,0.51684124,112090.0,112080.0,1.74105276]
["bitfinex-derivatives","BTCF0:USTF0",1757392441155,0.51684124,112090.0,112080.0,1.55527]
["bitfinex-derivatives","BTCF0:USTF0",1757392441858,0.49684124,112090.0,112080.0,0.74399]
["bitfinex-derivatives","BTCF0:USTF0",1757392442058,0.51684124,112090.0,112080.0,1.55523]
["bitfinex-derivatives","BTCF0:USTF0",1757392442248,0.49684124,112090.0,112080.0,1.74101276]
["bitfinex-derivatives","BTCF0:USTF0",1757392442449,0.63105848,112090.0,112080.0,1.55523]
["bitfinex-derivatives","BTCF0:USTF0",1757392442644,0.49684124,112090.0,112080.0,1.55523]
["bitfinex-derivatives","BTCF0:USTF0",1757392442850,0.84684124,112090.0,112080.0,0.74399]
["bitfinex-derivatives","BTCF0:USTF0",1757392443158,1.032624,112090.0,112080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757392443355,0.03609,112080.0,112070.0,0.36103421]
["bitfinex-derivatives","BTCF0:USTF0",1757392443564,0.788624,112080.0,112070.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1757392443753,0.788624,112080.0,112070.0,0.38332421]
["bitfinex-derivatives","BTCF0:USTF0",1757392444551,0.789624,112080.0,112070.0,0.38332421]
["bitfinex-derivatives","BTCF0:USTF0",1757392444752,0.790624,112080.0,112070.0,0.38332421]
["bitfinex-derivatives","BTCF0:USTF0",1757392444954,0.24484124,112080.0,112070.0,0.56910697]
["bitfinex-derivatives","BTCF0:USTF0",1757392445156,0.58484124,112080.0,112070.0,0.56910697]
["bitfinex-derivatives","BTCF0:USTF0",1757392445758,0.39905848,112080.0,112070.0,0.56910697]
["bitfinex-derivatives","BTCF0:USTF0",1757392445961,0.58484124,112080.0,112070.0,0.56910697]
["bitfinex-derivatives","BTCF0:USTF0",1757392449161,0.05905848,112080.0,112070.0,0.56910697]
["bitfinex-derivatives","BTCF0:USTF0",1757392449358,0.05905848,112080.0,112070.0,0.92990697]
["bitfinex-derivatives","BTCF0:USTF0",1757392452262,0.04537848,112080.0,112070.0,0.92990697]
["bitfinex-derivatives","BTCF0:USTF0",1757392452459,0.04537848,112080.0,112070.0,0.94339697]
["bitfinex-derivatives","BTCF0:USTF0",1757392453165,0.04537848,112080.0,112070.0,1.19339697]
["bitfinex-derivatives","BTCF0:USTF0",1757392457366,0.02296848,112080.0,112070.0,1.19339697]
["bitfinex-derivatives","BTCF0:USTF0",1757392460368,0.02296848,112080.0,112070.0,1.00761421]
["bitfinex-derivatives","BTCF0:USTF0",1757392460571,0.02296848,112080.0,112070.0,1.19339697]
["bitfinex-derivatives","BTCF0:USTF0",1757392462464,0.03639848,112080.0,112070.0,1.17990697]
["bitfinex-derivatives","BTCF0:USTF0",1757392462663,0.03639848,112080.0,112070.0,1.80516421]
["bitfinex-derivatives","BTCF0:USTF0",1757392462969,0.03639848,112080.0,112070.0,1.99094697]
["bitfinex-derivatives","BTCF0:USTF0",1757392463668,0.22218124,112080.0,112070.0,1.99094697]
["bitfinex-derivatives","BTCF0:USTF0",1757392465273,0.22218124,112080.0,112070.0,1.17990697]
["bitfinex-derivatives","BTCF0:USTF0",1757392465464,0.24534124,112080.0,112070.0,0.92990697]
["bitfinex-derivatives","BTCF0:USTF0",1757392465668,0.24534124,112080.0,112070.0,1.74094697]
["bitfinex-derivatives","BTCF0:USTF0",1757392466872,1.18690676,112080.0,112070.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757392467075,1.001124,112080.0,112070.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757392467266,1.86012329,112080.0,112070.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757392472974,1.812124,112080.0,112070.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757392478473,1.812124,112080.0,112070.0,0.02270421]
["bitfinex-derivatives","BTCF0:USTF0",1757392478876,1.812124,112080.0,112070.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757392479381,1.562124,112080.0,112070.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757392481076,0.751124,112080.0,112070.0,0.02270421]
["bitfinex-derivatives","BTCF0:USTF0",1757392481376,1.562124,112080.0,112070.0,0.38350421]
["bitfinex-derivatives","BTCF0:USTF0",1757392482983,0.751124,112080.0,112070.0,0.38350421]
["bitfinex-derivatives","BTCF0:USTF0",1757392483281,1.562084,112080.0,112070.0,0.38350421]
["bitfinex-derivatives","BTCF0:USTF0",1757392484383,1.43834302,112080.0,112070.0,0.38350421]
["bitfinex-derivatives","BTCF0:USTF0",1757392484872,0.37955848,112080.0,112070.0,0.38350421]
["bitfinex-derivatives","BTCF0:USTF0",1757392485071,1.43834302,112080.0,112070.0,0.38350421]
["bitfinex-derivatives","BTCF0:USTF0",1757392491285,1.48634231,112080.0,112070.0,0.38350421]
["bitfinex-derivatives","BTCF0:USTF0",1757392493278,1.48634231,112080.0,112070.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1757392496980,1.48634231,112080.0,112070.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757392497181,1.43834302,112080.0,112070.0,0.02174421]
["bitfinex-derivatives","BTCF0:USTF0",1757392507099,1.48634231,112080.0,112070.0,0.02174421]
["bitfinex-derivatives","BTCF0:USTF0",1757392511697,1.48634231,112080.0,112070.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757392512292,1.48634231,112080.0,112070.0,0.02251421]
["bitfinex-derivatives","BTCF0:USTF0",1757392513602,0.67538231,112080.0,112070.0,0.38331421]
["bitfinex-derivatives","BTCF0:USTF0",1757392513800,1.48602231,112080.0,112070.0,0.38331421]
["bitfinex-derivatives","BTCF0:USTF0",1757392514302,0.42755777,112080.0,112070.0,0.38331421]
["bitfinex-derivatives","BTCF0:USTF0",1757392514503,1.23819777,112080.0,112070.0,0.38331421]
["bitfinex-derivatives","BTCF0:USTF0",1757392514799,1.19019848,112080.0,112070.0,0.38331421]
["bitfinex-derivatives","BTCF0:USTF0",1757392515288,1.43802302,112080.0,112070.0,0.38331421]
["bitfinex-derivatives","BTCF0:USTF0",1757392516300,1.13802302,112080.0,112070.0,0.38331421]
["bitfinex-derivatives","BTCF0:USTF0",1757392518298,0.32738302,112080.0,112070.0,0.38331421]
["bitfinex-derivatives","BTCF0:USTF0",1757392518693,0.07955848,112080.0,112070.0,0.38331421]
["bitfinex-derivatives","BTCF0:USTF0",1757392518893,0.05955848,112080.0,112070.0,0.38331421]
["bitfinex-derivatives","BTCF0:USTF0",1757392519094,0.05955848,112080.0,112070.0,0.63113875]
["bitfinex-derivatives","BTCF0:USTF0",1757392519494,0.05955848,112080.0,112070.0,0.38331421]
["bitfinex-derivatives","BTCF0:USTF0",1757392522397,1.55955848,112080.0,112070.0,0.38331421]
["bitfinex-derivatives","BTCF0:USTF0",1757392528409,0.05955848,112080.0,112070.0,0.38331421]
["bitfinex-derivatives","BTCF0:USTF0",1757392528909,1.55955848,112080.0,112070.0,0.38331421]
["bitfinex-derivatives","BTCF0:USTF0",1757392546329,1.74538759,112080.0,112070.0,0.38331421]
["bitfinex-derivatives","BTCF0:USTF0",1757392546628,1.74538759,112080.0,112070.0,0.56914332]
["bitfinex-derivatives","BTCF0:USTF0",1757392547931,2.2912167,112080.0,112070.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1757392548229,2.5412167,112080.0,112070.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757392552427,3.08784581,112080.0,112070.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757392552632,3.08784581,112080.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757392552633,0.03653,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757392552829,0.01367,112060.0,112050.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757392553131,0.7591567,112060.0,112050.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757392554232,0.7591567,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392554731,0.7611567,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392554931,0.74028822,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392555138,0.76171039,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392555635,0.76171039,112060.0,112050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757392556138,0.76171039,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392556433,0.76371039,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392556938,0.76371039,112060.0,112050.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757392558238,0.76371039,112060.0,112050.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1757392560130,0.76371039,112060.0,112050.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757392562036,1.01371039,112060.0,112050.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757392564737,1.01371039,112060.0,112050.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392569341,1.1995395,112060.0,112050.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392569741,1.01371039,112060.0,112050.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392570440,0.01273,112050.0,112040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757392570635,0.03391,112040.0,112030.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1757392570835,0.03391,112040.0,112030.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1757392570836,0.5846609,112040.0,112030.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1757392572445,0.61632415,112040.0,112030.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1757392573643,0.61732415,112040.0,112030.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1757392574746,0.63832415,112040.0,112030.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1757392576747,0.63832415,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392578238,0.01273,112030.0,112020.0,1.17102]
["bitfinex-derivatives","BTCF0:USTF0",1757392578440,0.22032236,112030.0,112020.0,1.30092]
["bitfinex-derivatives","BTCF0:USTF0",1757392579758,0.24032236,112030.0,112020.0,1.30092]
["bitfinex-derivatives","BTCF0:USTF0",1757392582047,0.76733147,112030.0,112020.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1757392582248,0.01273,112020.0,112010.0,1.45424295]
["bitfinex-derivatives","BTCF0:USTF0",1757392582446,0.40605147,112020.0,112010.0,1.68414295]
["bitfinex-derivatives","BTCF0:USTF0",1757392582647,0.24022236,112020.0,112010.0,1.41894295]
["bitfinex-derivatives","BTCF0:USTF0",1757392583151,0.61723147,112020.0,112010.0,0.62992295]
["bitfinex-derivatives","BTCF0:USTF0",1757392583347,0.61723147,112020.0,112010.0,1.44100295]
["bitfinex-derivatives","BTCF0:USTF0",1757392583947,0.61723147,112020.0,112010.0,1.42294]
["bitfinex-derivatives","BTCF0:USTF0",1757392584148,0.61723147,112020.0,112010.0,1.19294]
["bitfinex-derivatives","BTCF0:USTF0",1757392584448,0.61723147,112020.0,112010.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1757392585451,0.61823147,112020.0,112010.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1757392585644,0.61923147,112020.0,112010.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1757392587043,0.61923147,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392587558,1.05506058,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392587749,0.86923147,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392588350,1.67935147,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392588554,1.39935147,112020.0,112010.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1757392588755,1.60935147,112020.0,112010.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1757392589052,1.42935147,112020.0,112010.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757392592954,0.61923147,112020.0,112010.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1757392593161,1.42935147,112020.0,112010.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1757392595565,1.429418,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392597566,0.01273,112010.0,112000.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1757392597766,0.23973911,112010.0,112000.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1757392598068,0.58146889,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392598365,0.26146889,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757392598659,0.24246889,112010.0,112000.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1757392598871,0.24246889,112010.0,112000.0,0.56768911]
["bitfinex-derivatives","BTCF0:USTF0",1757392599058,0.02272978,112010.0,112000.0,1.34032822]
["bitfinex-derivatives","BTCF0:USTF0",1757392599258,0.02272978,112010.0,112000.0,1.09032822]
["bitfinex-derivatives","BTCF0:USTF0",1757392599454,0.001,112010.0,112000.0,1.09032822]
["bitfinex-derivatives","BTCF0:USTF0",1757392599861,0.001,112010.0,112000.0,0.76032822]
["bitfinex-derivatives","BTCF0:USTF0",1757392600062,0.001,112010.0,112000.0,1.11032822]
["bitfinex-derivatives","BTCF0:USTF0",1757392602262,0.001,112010.0,112000.0,0.73867]
["bitfinex-derivatives","BTCF0:USTF0",1757392602468,0.001,112010.0,112000.0,1.13032822]
["bitfinex-derivatives","BTCF0:USTF0",1757392602667,0.02218,112010.0,112000.0,1.13032822]
["bitfinex-derivatives","BTCF0:USTF0",1757392608276,0.02218,112010.0,112000.0,0.75867]
["bitfinex-derivatives","BTCF0:USTF0",1757392608477,0.02218,112010.0,112000.0,1.0067093]
["bitfinex-derivatives","BTCF0:USTF0",1757392613888,0.02218,112010.0,112000.0,0.9767093]
["bitfinex-derivatives","BTCF0:USTF0",1757392616290,0.001,112010.0,112000.0,0.9867093]
["bitfinex-derivatives","BTCF0:USTF0",1757392616498,0.02228,112010.0,112000.0,0.9867093]
["bitfinex-derivatives","BTCF0:USTF0",1757392617095,0.001,112010.0,112000.0,0.9867093]
["bitfinex-derivatives","BTCF0:USTF0",1757392617291,0.001,112010.0,112000.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1757392617493,0.001,112010.0,112000.0,0.9667093]
["bitfinex-derivatives","BTCF0:USTF0",1757392617798,0.02228,112010.0,112000.0,0.9667093]
["bitfinex-derivatives","BTCF0:USTF0",1757392617993,0.02228,112010.0,112000.0,0.71867]
["bitfinex-derivatives","BTCF0:USTF0",1757392618298,0.001,112010.0,112000.0,1.0167093]
["bitfinex-derivatives","BTCF0:USTF0",1757392620700,0.02228,112010.0,112000.0,0.6367093]
["bitfinex-derivatives","BTCF0:USTF0",1757392620901,0.02228,112010.0,112000.0,0.9967093]
["bitfinex-derivatives","BTCF0:USTF0",1757392621503,0.04405802,112010.0,112000.0,0.9967093]
["bitfinex-derivatives","BTCF0:USTF0",1757392623101,0.05786802,112010.0,112000.0,0.9598993]
["bitfinex-derivatives","BTCF0:USTF0",1757392627901,0.03609,112010.0,112000.0,0.9598993]
["bitfinex-derivatives","BTCF0:USTF0",1757392628102,0.0578503,112010.0,112000.0,0.9598993]
["bitfinex-derivatives","BTCF0:USTF0",1757392628307,0.05785936,112010.0,112000.0,0.9598993]
["bitfinex-derivatives","BTCF0:USTF0",1757392631510,0.03609,112010.0,112000.0,1.02364184]
["bitfinex-derivatives","BTCF0:USTF0",1757392632102,0.02228,112010.0,112000.0,1.02364184]
["bitfinex-derivatives","BTCF0:USTF0",1757392635217,0.02228,112010.0,112000.0,0.44560254]
["bitfinex-derivatives","BTCF0:USTF0",1757392635515,0.02228,112010.0,112000.0,1.03364184]
["bitfinex-derivatives","BTCF0:USTF0",1757392637514,0.03607,112010.0,112000.0,1.03364184]
["bitfinex-derivatives","BTCF0:USTF0",1757392638711,0.03607,112010.0,112000.0,1.39444184]
["bitfinex-derivatives","BTCF0:USTF0",1757392640709,0.03607,112010.0,112000.0,0.80640254]
["bitfinex-derivatives","BTCF0:USTF0",1757392640910,0.03607,112010.0,112000.0,1.43444184]
["bitfinex-derivatives","BTCF0:USTF0",1757392647115,0.02228,112010.0,112000.0,1.43444184]
["bitfinex-derivatives","BTCF0:USTF0",1757392648917,0.001,112010.0,112000.0,1.43444184]
["bitfinex-derivatives","BTCF0:USTF0",1757392649518,0.001,112010.0,112000.0,1.3706993]
["bitfinex-derivatives","BTCF0:USTF0",1757392656521,0.0227,112010.0,112000.0,0.9906993]
["bitfinex-derivatives","BTCF0:USTF0",1757392656816,0.001,112010.0,112000.0,1.3606993]
["bitfinex-derivatives","BTCF0:USTF0",1757392657022,0.001,112010.0,112000.0,1.42640254]
["bitfinex-derivatives","BTCF0:USTF0",1757392657322,0.001,112010.0,112000.0,1.67444184]
["bitfinex-derivatives","BTCF0:USTF0",1757392658021,0.00013421,112020.0,112000.0,1.67444184]
["bitfinex-derivatives","BTCF0:USTF0",1757392658223,0.02188208,112020.0,112010.0,1.4505693]
["bitfinex-derivatives","BTCF0:USTF0",1757392658421,0.02188208,112020.0,112010.0,1.8205693]
["bitfinex-derivatives","BTCF0:USTF0",1757392658722,0.02188208,112020.0,112010.0,1.4505693]
["bitfinex-derivatives","BTCF0:USTF0",1757392658923,0.02188208,112020.0,112010.0,1.8105693]
["bitfinex-derivatives","BTCF0:USTF0",1757392661123,0.00113421,112020.0,112010.0,1.8105693]
["bitfinex-derivatives","BTCF0:USTF0",1757392662521,0.03556421,112020.0,112010.0,1.19191]
["bitfinex-derivatives","BTCF0:USTF0",1757392662719,0.03556421,112020.0,112010.0,0.83111]
["bitfinex-derivatives","BTCF0:USTF0",1757392662914,0.30533892,112020.0,112010.0,0.83111]
["bitfinex-derivatives","BTCF0:USTF0",1757392663124,0.30533892,112020.0,112010.0,1.55271]
["bitfinex-derivatives","BTCF0:USTF0",1757392663526,0.05729962,112020.0,112010.0,1.55271]
["bitfinex-derivatives","BTCF0:USTF0",1757392664025,0.05629962,112020.0,112010.0,1.55271]
["bitfinex-derivatives","BTCF0:USTF0",1757392664226,0.03556421,112020.0,112010.0,1.55271]
["bitfinex-derivatives","BTCF0:USTF0",1757392668430,0.22158373,112020.0,112010.0,1.73872952]
["bitfinex-derivatives","BTCF0:USTF0",1757392670519,0.24331492,112020.0,112010.0,1.55271]
["bitfinex-derivatives","BTCF0:USTF0",1757392670725,0.24331492,112020.0,112010.0,1.73872952]
["bitfinex-derivatives","BTCF0:USTF0",1757392670923,0.24331492,112020.0,112010.0,1.73868952]
["bitfinex-derivatives","BTCF0:USTF0",1757392673037,0.24331492,112020.0,112010.0,1.77868952]
["bitfinex-derivatives","BTCF0:USTF0",1757392675531,0.24331492,112020.0,112010.0,0.96908952]
["bitfinex-derivatives","BTCF0:USTF0",1757392675736,0.24331492,112020.0,112010.0,1.77860952]
["bitfinex-derivatives","BTCF0:USTF0",1757392679339,0.24331492,112020.0,112010.0,0.96908952]
["bitfinex-derivatives","BTCF0:USTF0",1757392679639,0.24331492,112020.0,112010.0,1.77860952]
["bitfinex-derivatives","BTCF0:USTF0",1757392682041,1.03933444,112020.0,112010.0,1.53108]
["bitfinex-derivatives","BTCF0:USTF0",1757392682735,0.67933444,112020.0,112010.0,1.53108]
["bitfinex-derivatives","BTCF0:USTF0",1757392682940,0.42933444,112020.0,112010.0,1.53108]
["bitfinex-derivatives","BTCF0:USTF0",1757392683141,0.42933444,112020.0,112010.0,1.72390952]
["bitfinex-derivatives","BTCF0:USTF0",1757392683142,0.0228654,112020.0,112010.0,1.72390952]
["bitfinex-derivatives","BTCF0:USTF0",1757392683344,0.20888492,112020.0,112010.0,1.72390952]
["bitfinex-derivatives","BTCF0:USTF0",1757392684342,0.22161492,112020.0,112010.0,1.71709952]
["bitfinex-derivatives","BTCF0:USTF0",1757392684744,0.20888492,112020.0,112010.0,1.71709952]
["bitfinex-derivatives","BTCF0:USTF0",1757392685540,0.20888492,112020.0,112010.0,1.53108]
["bitfinex-derivatives","BTCF0:USTF0",1757392685741,0.20888492,112020.0,112010.0,1.71709952]
["bitfinex-derivatives","BTCF0:USTF0",1757392686841,0.22161492,112020.0,112010.0,1.71709952]
["bitfinex-derivatives","BTCF0:USTF0",1757392687648,0.24428492,112020.0,112010.0,1.73839952]
["bitfinex-derivatives","BTCF0:USTF0",1757392694265,0.24428492,112020.0,112010.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1757392694463,0.43030444,112020.0,112010.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1757392695458,0.0582654,112020.0,112010.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1757392695662,0.43030444,112020.0,112010.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1757392701860,0.43030444,112020.0,112010.0,0.83078]
["bitfinex-derivatives","BTCF0:USTF0",1757392702062,0.43030444,112020.0,112010.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1757392703060,0.43030444,112020.0,112010.0,1.73839952]
["bitfinex-derivatives","BTCF0:USTF0",1757392703962,0.24428492,112020.0,112010.0,1.73839952]
["bitfinex-derivatives","BTCF0:USTF0",1757392706962,0.23155492,112020.0,112010.0,1.73839952]
["bitfinex-derivatives","BTCF0:USTF0",1757392707564,0.0455354,112020.0,112010.0,1.73839952]
["bitfinex-derivatives","BTCF0:USTF0",1757392708162,0.23155492,112020.0,112010.0,1.73839952]
["bitfinex-derivatives","BTCF0:USTF0",1757392708462,0.0228654,112020.0,112010.0,1.73839952]
["bitfinex-derivatives","BTCF0:USTF0",1757392709162,0.0228654,112020.0,112010.0,2.04839952]
["bitfinex-derivatives","BTCF0:USTF0",1757392712155,0.0228654,112020.0,112010.0,1.23891952]
["bitfinex-derivatives","BTCF0:USTF0",1757392712358,0.0357354,112020.0,112010.0,2.04819952]
["bitfinex-derivatives","BTCF0:USTF0",1757392712764,0.0357354,112020.0,112010.0,1.73819952]
["bitfinex-derivatives","BTCF0:USTF0",1757392717068,0.22175492,112020.0,112010.0,1.73819952]
["bitfinex-derivatives","BTCF0:USTF0",1757392717258,0.0357354,112020.0,112010.0,1.73819952]
["bitfinex-derivatives","BTCF0:USTF0",1757392717665,0.0228654,112020.0,112010.0,1.73819952]
["bitfinex-derivatives","BTCF0:USTF0",1757392717866,0.00113421,112020.0,112010.0,1.73819952]
["bitfinex-derivatives","BTCF0:USTF0",1757392718067,0.02363475,112020.0,112010.0,1.73819952]
["bitfinex-derivatives","BTCF0:USTF0",1757392721573,0.02363475,112020.0,112010.0,2.04819952]
["bitfinex-derivatives","BTCF0:USTF0",1757392723473,0.20965427,112020.0,112010.0,2.04819952]
["bitfinex-derivatives","BTCF0:USTF0",1757392723674,0.20965427,112020.0,112010.0,1.73819952]
["bitfinex-derivatives","BTCF0:USTF0",1757392726276,0.02363475,112020.0,112010.0,1.73819952]
["bitfinex-derivatives","BTCF0:USTF0",1757392726475,0.20965427,112020.0,112010.0,1.73819952]
["bitfinex-derivatives","BTCF0:USTF0",1757392727278,0.20965427,112020.0,112010.0,0.92891952]
["bitfinex-derivatives","BTCF0:USTF0",1757392727476,0.24521427,112020.0,112010.0,1.73807952]
["bitfinex-derivatives","BTCF0:USTF0",1757392729080,0.05919475,112020.0,112010.0,1.73807952]
["bitfinex-derivatives","BTCF0:USTF0",1757392729378,0.24521427,112020.0,112010.0,1.73807952]
["bitfinex-derivatives","BTCF0:USTF0",1757392730477,0.05919475,112020.0,112010.0,1.55206]
["bitfinex-derivatives","BTCF0:USTF0",1757392731879,0.05919475,112020.0,112010.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1757392732180,0.05919475,112020.0,112010.0,1.55202]
["bitfinex-derivatives","BTCF0:USTF0",1757392733281,0.05919742,112020.0,112010.0,1.55202]
["bitfinex-derivatives","BTCF0:USTF0",1757392734280,0.05919742,112020.0,112010.0,1.80004234]
["bitfinex-derivatives","BTCF0:USTF0",1757392737278,0.02363742,112020.0,112010.0,1.80004234]
["bitfinex-derivatives","BTCF0:USTF0",1757392737885,0.02363742,112020.0,112010.0,1.55202]
["bitfinex-derivatives","BTCF0:USTF0",1757392738084,0.02363742,112020.0,112010.0,1.80004234]
["bitfinex-derivatives","BTCF0:USTF0",1757392739984,0.02363742,112020.0,112010.0,1.80883737]
["bitfinex-derivatives","BTCF0:USTF0",1757392740380,0.02363742,112020.0,112010.0,1.80004234]
["bitfinex-derivatives","BTCF0:USTF0",1757392742488,0.02363742,112020.0,112010.0,2.18004234]
["bitfinex-derivatives","BTCF0:USTF0",1757392742690,0.02363742,112020.0,112010.0,1.80004234]
["bitfinex-derivatives","BTCF0:USTF0",1757392743289,0.02363742,112020.0,112010.0,1.80886501]
["bitfinex-derivatives","BTCF0:USTF0",1757392743890,0.02363742,112020.0,112010.0,1.80004234]
["bitfinex-derivatives","BTCF0:USTF0",1757392747286,0.04636742,112020.0,112010.0,0.99092234]
["bitfinex-derivatives","BTCF0:USTF0",1757392747591,0.04636742,112020.0,112010.0,1.79992234]
["bitfinex-derivatives","BTCF0:USTF0",1757392750392,0.04636742,112020.0,112000.0,0.40143637]
["bitfinex-derivatives","BTCF0:USTF0",1757392750393,0.0352,112010.0,112000.0,0.40143637]
["bitfinex-derivatives","BTCF0:USTF0",1757392750693,0.64572555,112010.0,112000.0,0.40133637]
["bitfinex-derivatives","BTCF0:USTF0",1757392751495,0.64572555,112010.0,112000.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1757392751496,0.05770321,112010.0,112000.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1757392753493,0.1275687,112010.0,112000.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1757392753698,0.1285687,112010.0,112000.0,0.63263234]
["bitfinex-derivatives","BTCF0:USTF0",1757392753998,0.02350321,112010.0,112000.0,0.40265668]
["bitfinex-derivatives","BTCF0:USTF0",1757392754196,0.02350321,112010.0,112000.0,0.64967902]
["bitfinex-derivatives","BTCF0:USTF0",1757392755297,0.04547321,112010.0,112000.0,0.64967902]
["bitfinex-derivatives","BTCF0:USTF0",1757392755499,0.04547321,112010.0,112000.0,0.40165668]
["bitfinex-derivatives","BTCF0:USTF0",1757392757802,0.02350321,112010.0,112000.0,0.40165668]
["bitfinex-derivatives","BTCF0:USTF0",1757392759508,0.02350321,112010.0,112000.0,0.64967902]
["bitfinex-derivatives","BTCF0:USTF0",1757392760205,0.001,112010.0,112000.0,0.64967902]
["bitfinex-derivatives","BTCF0:USTF0",1757392761202,0.001,112010.0,112000.0,1.46251902]
["bitfinex-derivatives","BTCF0:USTF0",1757392761499,0.02347681,112010.0,112000.0,1.46251902]
["bitfinex-derivatives","BTCF0:USTF0",1757392762898,0.02347681,112010.0,112000.0,1.10171902]
["bitfinex-derivatives","BTCF0:USTF0",1757392763105,0.02347681,112010.0,112000.0,1.82331902]
["bitfinex-derivatives","BTCF0:USTF0",1757392764798,0.02347681,112010.0,112000.0,1.82315902]
["bitfinex-derivatives","BTCF0:USTF0",1757392765106,0.02347681,112010.0,112000.0,1.57513668]
["bitfinex-derivatives","BTCF0:USTF0",1757392765300,0.02347681,112010.0,112000.0,1.82315902]
["bitfinex-derivatives","BTCF0:USTF0",1757392766803,0.02347681,112010.0,112000.0,1.01047902]
["bitfinex-derivatives","BTCF0:USTF0",1757392767003,0.02347681,112010.0,112000.0,1.82291902]
["bitfinex-derivatives","BTCF0:USTF0",1757392770407,0.03670681,112010.0,112000.0,1.82275902]
["bitfinex-derivatives","BTCF0:USTF0",1757392771010,0.03670681,112010.0,112000.0,1.57473668]
["bitfinex-derivatives","BTCF0:USTF0",1757392771203,0.03670681,112010.0,112000.0,0.76245668]
["bitfinex-derivatives","BTCF0:USTF0",1757392771502,0.03670681,112010.0,112000.0,1.57465668]
["bitfinex-derivatives","BTCF0:USTF0",1757392780419,0.05867681,112010.0,112000.0,0.76245668]
["bitfinex-derivatives","BTCF0:USTF0",1757392780621,0.05867681,112010.0,112000.0,1.57405668]
["bitfinex-derivatives","BTCF0:USTF0",1757392781021,0.05867681,112010.0,112000.0,0.76245668]
["bitfinex-derivatives","BTCF0:USTF0",1757392781225,0.05867681,112010.0,112000.0,1.57393668]
["bitfinex-derivatives","BTCF0:USTF0",1757392782725,0.30669915,112010.0,112000.0,1.57393668]
["bitfinex-derivatives","BTCF0:USTF0",1757392783923,0.05867681,112010.0,112000.0,1.57393668]
["bitfinex-derivatives","BTCF0:USTF0",1757392784524,0.05867681,112010.0,112000.0,0.76245668]
["bitfinex-derivatives","BTCF0:USTF0",1757392784822,0.05867681,112010.0,112000.0,1.57381668]
["bitfinex-derivatives","BTCF0:USTF0",1757392787627,0.30669915,112010.0,112000.0,1.57381668]
["bitfinex-derivatives","BTCF0:USTF0",1757392789425,0.05867681,112010.0,112000.0,1.57381668]
["bitfinex-derivatives","BTCF0:USTF0",1757392790327,0.24472914,112010.0,112000.0,1.75986901]
["bitfinex-derivatives","BTCF0:USTF0",1757392791327,0.24472914,112010.0,112000.0,0.94850901]
["bitfinex-derivatives","BTCF0:USTF0",1757392791520,0.24472914,112010.0,112000.0,1.75942901]
["bitfinex-derivatives","BTCF0:USTF0",1757392798735,0.24472914,112010.0,112000.0,1.57337668]
["bitfinex-derivatives","BTCF0:USTF0",1757392798935,0.24472914,112010.0,112000.0,1.75942901]
["bitfinex-derivatives","BTCF0:USTF0",1757392800237,0.02347681,112010.0,112000.0,1.75942901]
["bitfinex-derivatives","BTCF0:USTF0",1757392800436,0.20952914,112010.0,112000.0,1.75942901]
["bitfinex-derivatives","BTCF0:USTF0",1757392805643,0.02347681,112010.0,112000.0,1.75942901]
["bitfinex-derivatives","BTCF0:USTF0",1757392805942,0.02347681,112010.0,112000.0,2.25548134]
["bitfinex-derivatives","BTCF0:USTF0",1757392806134,0.02347681,112010.0,112000.0,1.57337668]
["bitfinex-derivatives","BTCF0:USTF0",1757392806334,0.02347681,112010.0,112000.0,2.29548134]
["bitfinex-derivatives","BTCF0:USTF0",1757392806536,0.02347681,112010.0,112000.0,1.75942901]
["bitfinex-derivatives","BTCF0:USTF0",1757392806741,0.02347681,112010.0,112000.0,1.94548134]
["bitfinex-derivatives","BTCF0:USTF0",1757392808944,0.02347681,112010.0,112000.0,1.75942901]
["bitfinex-derivatives","BTCF0:USTF0",1757392810444,0.20952914,112010.0,112000.0,1.75942901]
["bitfinex-derivatives","BTCF0:USTF0",1757392811739,0.23064914,112010.0,112000.0,0.94850901]
["bitfinex-derivatives","BTCF0:USTF0",1757392811934,0.23064914,112010.0,112000.0,1.75838901]
["bitfinex-derivatives","BTCF0:USTF0",1757392813144,0.24439914,112010.0,112000.0,0.94850901]
["bitfinex-derivatives","BTCF0:USTF0",1757392813346,0.24439914,112010.0,112000.0,1.75830901]
["bitfinex-derivatives","BTCF0:USTF0",1757392814845,0.24439914,112010.0,112000.0,1.75822901]
["bitfinex-derivatives","BTCF0:USTF0",1757392817143,0.24439914,112010.0,112000.0,0.94850901]
["bitfinex-derivatives","BTCF0:USTF0",1757392817347,0.24439914,112010.0,112000.0,1.75806901]
["bitfinex-derivatives","BTCF0:USTF0",1757392820156,0.24439914,112010.0,112000.0,0.94850901]
["bitfinex-derivatives","BTCF0:USTF0",1757392820749,1.01045147,112010.0,112000.0,1.55389]
["bitfinex-derivatives","BTCF0:USTF0",1757392821548,0.82439914,112010.0,112000.0,1.55389]
["bitfinex-derivatives","BTCF0:USTF0",1757392823054,0.82439914,112010.0,112000.0,0.74441]
["bitfinex-derivatives","BTCF0:USTF0",1757392823247,1.01045147,112010.0,112000.0,1.55409]
["bitfinex-derivatives","BTCF0:USTF0",1757392824849,1.08249483,112010.0,112000.0,1.55409]
["bitfinex-derivatives","BTCF0:USTF0",1757392826350,1.08249483,112010.0,112000.0,1.55401]
["bitfinex-derivatives","BTCF0:USTF0",1757392836158,0.71039017,112010.0,112000.0,1.55401]
["bitfinex-derivatives","BTCF0:USTF0",1757392836460,0.5664425,112010.0,112000.0,1.55401]
["bitfinex-derivatives","BTCF0:USTF0",1757392837662,0.38039017,112010.0,112000.0,1.55401]
["bitfinex-derivatives","BTCF0:USTF0",1757392837958,0.5664425,112010.0,112000.0,1.55401]
["bitfinex-derivatives","BTCF0:USTF0",1757392839050,0.3164425,112010.0,112000.0,1.74006233]
["bitfinex-derivatives","BTCF0:USTF0",1757392839245,0.3164425,112010.0,112000.0,1.55401]
["bitfinex-derivatives","BTCF0:USTF0",1757392839457,0.09552017,112010.0,112000.0,2.17611466]
["bitfinex-derivatives","BTCF0:USTF0",1757392839655,0.09552017,112010.0,112000.0,2.50611466]
["bitfinex-derivatives","BTCF0:USTF0",1757392840155,0.09552017,112010.0,112000.0,1.99006233]
["bitfinex-derivatives","BTCF0:USTF0",1757392840557,0.2815725,112010.0,112000.0,1.99006233]
["bitfinex-derivatives","BTCF0:USTF0",1757392843268,0.2815725,112010.0,112000.0,2.00829559]
["bitfinex-derivatives","BTCF0:USTF0",1757392845369,0.2954325,112010.0,112000.0,2.00829559]
["bitfinex-derivatives","BTCF0:USTF0",1757392845866,0.2954325,112010.0,112000.0,1.01264326]
["bitfinex-derivatives","BTCF0:USTF0",1757392846062,0.3154325,112010.0,112000.0,1.82216326]
["bitfinex-derivatives","BTCF0:USTF0",1757392852569,0.98965405,112010.0,112000.0,1.57212326]
["bitfinex-derivatives","BTCF0:USTF0",1757392860175,0.74156017,112010.0,112000.0,1.57212326]
["bitfinex-derivatives","BTCF0:USTF0",1757392860381,0.98965405,112010.0,112000.0,1.57212326]
["bitfinex-derivatives","BTCF0:USTF0",1757392860772,0.98965405,112010.0,112000.0,0.76264326]
["bitfinex-derivatives","BTCF0:USTF0",1757392860972,0.98965405,112010.0,112000.0,1.57212326]
["bitfinex-derivatives","BTCF0:USTF0",1757392866586,0.98965405,112010.0,112000.0,0.76264326]
["bitfinex-derivatives","BTCF0:USTF0",1757392866787,0.98965405,112010.0,112000.0,1.57212326]
["bitfinex-derivatives","BTCF0:USTF0",1757392877988,0.98965405,112010.0,112000.0,1.57658326]
["bitfinex-derivatives","BTCF0:USTF0",1757392881385,0.98965405,112010.0,112000.0,0.85498326]
["bitfinex-derivatives","BTCF0:USTF0",1757392881585,0.98965405,112010.0,112000.0,1.21578326]
["bitfinex-derivatives","BTCF0:USTF0",1757392884395,0.98965405,112010.0,112000.0,0.85498326]
["bitfinex-derivatives","BTCF0:USTF0",1757392884693,0.98965405,112010.0,112000.0,1.21578326]
["bitfinex-derivatives","BTCF0:USTF0",1757392890383,0.98965405,112010.0,112000.0,0.85498326]
["bitfinex-derivatives","BTCF0:USTF0",1757392890591,0.98965405,112010.0,112000.0,1.21578326]
["bitfinex-derivatives","BTCF0:USTF0",1757392896399,0.98965405,112010.0,112000.0,0.38349326]
["bitfinex-derivatives","BTCF0:USTF0",1757392896599,2.05066793,112010.0,112000.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392896801,1.55448017,112010.0,112000.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392897001,2.05066793,112010.0,112000.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392897189,1.60247946,112010.0,112000.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392897392,2.45946722,112010.0,112000.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392897588,2.21137334,112010.0,112000.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392899399,1.96137334,112010.0,112000.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392901101,2.20946722,112010.0,112000.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392914323,2.27175901,112010.0,112000.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392915124,2.22375972,112010.0,112000.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392924832,2.27175901,112010.0,112000.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757392934545,0.03587,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757392934843,0.03587,111990.0,111980.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1757392935030,0.74066651,111990.0,111980.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1757392935426,0.7181897,111990.0,111980.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1757392935632,0.74207616,111990.0,111980.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1757392936234,0.74207616,111990.0,111980.0,0.63194]
["bitfinex-derivatives","BTCF0:USTF0",1757392936546,0.74207616,111990.0,111980.0,0.63294]
["bitfinex-derivatives","BTCF0:USTF0",1757392938437,0.74207616,111990.0,111980.0,0.63594]
["bitfinex-derivatives","BTCF0:USTF0",1757392939032,0.75086478,111990.0,111980.0,0.63594]
["bitfinex-derivatives","BTCF0:USTF0",1757392941540,0.79911461,111990.0,111980.0,0.63594]
["bitfinex-derivatives","BTCF0:USTF0",1757392941942,2.25086478,111990.0,111980.0,0.63594]
["bitfinex-derivatives","BTCF0:USTF0",1757392944939,2.25086478,111990.0,111980.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1757392947544,2.29911461,111990.0,111980.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1757392948146,2.25086478,111990.0,111980.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1757392950248,2.25086478,111990.0,111980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757392951047,0.39092491,111990.0,111980.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1757392951243,0.11679491,111990.0,111980.0,0.21129985]
["bitfinex-derivatives","BTCF0:USTF0",1757392951444,0.06854508,111990.0,111980.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1757392951840,0.03267508,111990.0,111980.0,0.46129985]
["bitfinex-derivatives","BTCF0:USTF0",1757392952040,0.21004631,111990.0,111980.0,1.18289985]
["bitfinex-derivatives","BTCF0:USTF0",1757392952449,0.02388646,111990.0,111980.0,1.18289985]
["bitfinex-derivatives","BTCF0:USTF0",1757392952651,0.21004631,111990.0,111980.0,1.18289985]
["bitfinex-derivatives","BTCF0:USTF0",1757392953741,0.21004631,111990.0,111980.0,2.01457985]
["bitfinex-derivatives","BTCF0:USTF0",1757392954951,0.21004631,111990.0,111980.0,1.82842]
["bitfinex-derivatives","BTCF0:USTF0",1757392955152,0.21004631,111990.0,111980.0,2.01457985]
["bitfinex-derivatives","BTCF0:USTF0",1757392955452,0.02388646,111990.0,111980.0,2.2007397]
["bitfinex-derivatives","BTCF0:USTF0",1757392955652,0.02388646,111990.0,111980.0,2.01457985]
["bitfinex-derivatives","BTCF0:USTF0",1757392955855,0.02388646,111990.0,111980.0,2.2007397]
["bitfinex-derivatives","BTCF0:USTF0",1757392956053,0.00013421,112000.0,111980.0,2.5207397]
["bitfinex-derivatives","BTCF0:USTF0",1757392956245,0.00013421,112000.0,111990.0,0.57490985]
["bitfinex-derivatives","BTCF0:USTF0",1757392956246,0.02319796,112000.0,111990.0,0.57490985]
["bitfinex-derivatives","BTCF0:USTF0",1757392956446,0.00013421,112000.0,111990.0,0.57490985]
["bitfinex-derivatives","BTCF0:USTF0",1757392958355,0.18629406,112000.0,111990.0,0.57490985]
["bitfinex-derivatives","BTCF0:USTF0",1757392958546,0.18629406,112000.0,111990.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1757392958747,0.20851406,112000.0,111990.0,0.57590985]
["bitfinex-derivatives","BTCF0:USTF0",1757392958946,0.20851406,112000.0,111990.0,0.57690985]
["bitfinex-derivatives","BTCF0:USTF0",1757392959554,0.20851406,112000.0,111990.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1757392959751,0.20851406,112000.0,111990.0,0.57690985]
["bitfinex-derivatives","BTCF0:USTF0",1757392960055,0.18629406,112000.0,111990.0,0.57690985]
["bitfinex-derivatives","BTCF0:USTF0",1757392960356,0.18629406,112000.0,111990.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1757392960657,0.18629406,112000.0,111990.0,0.57690985]
["bitfinex-derivatives","BTCF0:USTF0",1757392962552,0.00013421,112000.0,111990.0,0.57690985]
["bitfinex-derivatives","BTCF0:USTF0",1757392962759,0.18629406,112000.0,111990.0,0.57690985]
["bitfinex-derivatives","BTCF0:USTF0",1757392964357,0.20923406,112000.0,111990.0,0.57690985]
["bitfinex-derivatives","BTCF0:USTF0",1757392965052,0.03701421,112000.0,111990.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1757392965254,0.06003358,112000.0,111990.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757392965458,0.43235328,112000.0,111990.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757392965659,0.78235328,112000.0,111990.0,0.74523]
["bitfinex-derivatives","BTCF0:USTF0",1757392966658,0.45235328,112000.0,111990.0,0.74523]
["bitfinex-derivatives","BTCF0:USTF0",1757392966959,0.77235328,112000.0,111990.0,0.74523]
["bitfinex-derivatives","BTCF0:USTF0",1757392967457,0.77235328,112000.0,111990.0,1.58375]
["bitfinex-derivatives","BTCF0:USTF0",1757392967860,0.77235328,112000.0,111990.0,1.58363]
["bitfinex-derivatives","BTCF0:USTF0",1757392970463,0.78235328,112000.0,111990.0,1.58363]
["bitfinex-derivatives","BTCF0:USTF0",1757392970660,0.45235328,112000.0,111990.0,1.58363]
["bitfinex-derivatives","BTCF0:USTF0",1757392970957,0.43235328,112000.0,111990.0,1.58363]
["bitfinex-derivatives","BTCF0:USTF0",1757392971261,0.79235328,112000.0,111990.0,1.58363]
["bitfinex-derivatives","BTCF0:USTF0",1757392971962,0.45235328,112000.0,111990.0,1.58363]
["bitfinex-derivatives","BTCF0:USTF0",1757392972152,0.77235328,112000.0,111990.0,1.58363]
["bitfinex-derivatives","BTCF0:USTF0",1757392974564,0.6481837,112000.0,111990.0,1.58363]
["bitfinex-derivatives","BTCF0:USTF0",1757392976768,0.3281837,112000.0,111990.0,1.58363]
["bitfinex-derivatives","BTCF0:USTF0",1757392976954,0.6481837,112000.0,111990.0,1.58363]
["bitfinex-derivatives","BTCF0:USTF0",1757392980370,0.6781837,112000.0,111990.0,1.58363]
["bitfinex-derivatives","BTCF0:USTF0",1757392980567,0.67821061,112000.0,111990.0,1.58363]
["bitfinex-derivatives","BTCF0:USTF0",1757392981570,0.32821061,112000.0,111990.0,1.58363]
["bitfinex-derivatives","BTCF0:USTF0",1757392981770,0.62821061,112000.0,111990.0,1.60167353]
["bitfinex-derivatives","BTCF0:USTF0",1757392982069,0.62821061,112000.0,111990.0,1.60613353]
["bitfinex-derivatives","BTCF0:USTF0",1757392983370,0.62821061,112000.0,111990.0,0.76773353]
["bitfinex-derivatives","BTCF0:USTF0",1757392983567,0.62821061,112000.0,111990.0,1.60277353]
["bitfinex-derivatives","BTCF0:USTF0",1757392990069,0.38006049,112000.0,111990.0,1.60277353]
["bitfinex-derivatives","BTCF0:USTF0",1757392990262,0.30821061,112000.0,111990.0,1.60277353]
["bitfinex-derivatives","BTCF0:USTF0",1757392991762,0.32821061,112000.0,111990.0,1.60277353]
["bitfinex-derivatives","BTCF0:USTF0",1757392993286,0.08006049,112000.0,111990.0,1.60277353]
["bitfinex-derivatives","BTCF0:USTF0",1757392993574,0.67821061,112000.0,111990.0,1.60277353]
["bitfinex-derivatives","BTCF0:USTF0",1757392997680,0.30821061,112000.0,111990.0,1.60277353]
["bitfinex-derivatives","BTCF0:USTF0",1757392997880,0.65821061,112000.0,111990.0,1.60277353]
["bitfinex-derivatives","BTCF0:USTF0",1757393001077,0.28516433,112000.0,111990.0,1.60277353]
["bitfinex-derivatives","BTCF0:USTF0",1757393001383,0.62846528,112000.0,111990.0,1.60277353]
["bitfinex-derivatives","BTCF0:USTF0",1757393002282,0.62846528,112000.0,111990.0,1.63277353]
["bitfinex-derivatives","BTCF0:USTF0",1757393002682,0.08031516,112000.0,111990.0,1.63277353]
["bitfinex-derivatives","BTCF0:USTF0",1757393002875,0.68846528,112000.0,111990.0,1.63277353]
["bitfinex-derivatives","BTCF0:USTF0",1757393003186,0.66512528,112000.0,111990.0,1.61114353]
["bitfinex-derivatives","BTCF0:USTF0",1757393004197,0.02343516,112000.0,111990.0,1.62322353]
["bitfinex-derivatives","BTCF0:USTF0",1757393004490,0.27158528,112000.0,111990.0,1.62322353]
["bitfinex-derivatives","BTCF0:USTF0",1757393005191,0.02343516,112000.0,111990.0,1.62322353]
["bitfinex-derivatives","BTCF0:USTF0",1757393005386,0.27158528,112000.0,111990.0,1.61114353]
["bitfinex-derivatives","BTCF0:USTF0",1757393005586,0.28512528,112000.0,111990.0,1.61114353]
["bitfinex-derivatives","BTCF0:USTF0",1757393006994,0.27158528,112000.0,111990.0,1.61114353]
["bitfinex-derivatives","BTCF0:USTF0",1757393009094,0.28512528,112000.0,111990.0,1.61114353]
["bitfinex-derivatives","BTCF0:USTF0",1757393010294,0.60512528,112000.0,111990.0,1.61114353]
["bitfinex-derivatives","BTCF0:USTF0",1757393024025,0.58182433,112000.0,111990.0,1.61114353]
["bitfinex-derivatives","BTCF0:USTF0",1757393024527,0.6052114,112000.0,111990.0,1.61114353]
["bitfinex-derivatives","BTCF0:USTF0",1757393025118,0.58182433,112000.0,111990.0,1.61114353]
["bitfinex-derivatives","BTCF0:USTF0",1757393025822,0.60521151,112000.0,111990.0,1.61114353]
["bitfinex-derivatives","BTCF0:USTF0",1757393026724,0.58182433,112000.0,111990.0,1.61114353]
["bitfinex-derivatives","BTCF0:USTF0",1757393028525,0.60521202,112000.0,111990.0,1.61114353]
["bitfinex-derivatives","BTCF0:USTF0",1757393031026,0.0370619,112000.0,111990.0,1.61114353]
["bitfinex-derivatives","BTCF0:USTF0",1757393031323,0.62521202,112000.0,111990.0,1.61114353]
["bitfinex-derivatives","BTCF0:USTF0",1757393034324,0.74926468,112000.0,111990.0,1.61114353]
["bitfinex-derivatives","BTCF0:USTF0",1757393040233,0.0570619,112000.0,111990.0,1.61114353]
["bitfinex-derivatives","BTCF0:USTF0",1757393040432,0.80241468,112000.0,111990.0,1.62290353]
["bitfinex-derivatives","BTCF0:USTF0",1757393040626,0.80241468,112000.0,111990.0,1.62282353]
["bitfinex-derivatives","BTCF0:USTF0",1757393042732,0.80243388,112000.0,111990.0,1.62282353]
["bitfinex-derivatives","BTCF0:USTF0",1757393050334,0.45243388,112000.0,111990.0,0.79866353]
["bitfinex-derivatives","BTCF0:USTF0",1757393050525,0.43243388,112000.0,111990.0,1.62154353]
["bitfinex-derivatives","BTCF0:USTF0",1757393050730,0.79243388,112000.0,111990.0,1.62154353]
["bitfinex-derivatives","BTCF0:USTF0",1757393053824,0.79243388,112000.0,111990.0,1.62330353]
["bitfinex-derivatives","BTCF0:USTF0",1757393056843,0.79243388,112000.0,111990.0,0.90170353]
["bitfinex-derivatives","BTCF0:USTF0",1757393057138,0.79243388,112000.0,111990.0,1.61884353]
["bitfinex-derivatives","BTCF0:USTF0",1757393057638,0.45243388,112000.0,111990.0,1.61884353]
["bitfinex-derivatives","BTCF0:USTF0",1757393057844,0.79243388,112000.0,111990.0,1.61884353]
["bitfinex-derivatives","BTCF0:USTF0",1757393058541,0.79243388,112000.0,111990.0,1.62330353]
["bitfinex-derivatives","BTCF0:USTF0",1757393059343,0.93203716,112000.0,111990.0,1.62330353]
["bitfinex-derivatives","BTCF0:USTF0",1757393063338,0.57203716,112000.0,111990.0,1.62330353]
["bitfinex-derivatives","BTCF0:USTF0",1757393063546,0.59203716,112000.0,111990.0,1.62330353]
["bitfinex-derivatives","BTCF0:USTF0",1757393063734,0.90203716,112000.0,111990.0,1.62330353]
["bitfinex-derivatives","BTCF0:USTF0",1757393065344,0.95203716,112000.0,111990.0,1.62330353]
["bitfinex-derivatives","BTCF0:USTF0",1757393065850,0.95203716,112000.0,111990.0,1.59330353]
["bitfinex-derivatives","BTCF0:USTF0",1757393083671,0.4402119,112000.0,111990.0,1.59330353]
["bitfinex-derivatives","BTCF0:USTF0",1757393083859,0.95203716,112000.0,111990.0,1.59330353]
["bitfinex-derivatives","BTCF0:USTF0",1757393084366,0.0602119,112000.0,111990.0,1.59330353]
["bitfinex-derivatives","BTCF0:USTF0",1757393084667,0.92203716,112000.0,111990.0,1.59330353]
["bitfinex-derivatives","BTCF0:USTF0",1757393087359,0.92203716,112000.0,111990.0,0.76866353]
["bitfinex-derivatives","BTCF0:USTF0",1757393087555,0.92203716,112000.0,111990.0,1.59042353]
["bitfinex-derivatives","BTCF0:USTF0",1757393087761,0.92203716,112000.0,111990.0,1.59026353]
["bitfinex-derivatives","BTCF0:USTF0",1757393088162,0.92203716,112000.0,111990.0,0.79866353]
["bitfinex-derivatives","BTCF0:USTF0",1757393088373,0.92203716,112000.0,111990.0,1.62022353]
["bitfinex-derivatives","BTCF0:USTF0",1757393090169,0.57203716,112000.0,111990.0,1.62022353]
["bitfinex-derivatives","BTCF0:USTF0",1757393090868,0.93203716,112000.0,111990.0,1.62022353]
["bitfinex-derivatives","BTCF0:USTF0",1757393093878,0.57203716,112000.0,111990.0,1.62022353]
["bitfinex-derivatives","BTCF0:USTF0",1757393094773,0.72203716,112000.0,111990.0,1.62022353]
["bitfinex-derivatives","BTCF0:USTF0",1757393094974,0.95203716,112000.0,111990.0,1.62022353]
["bitfinex-derivatives","BTCF0:USTF0",1757393095173,0.57203716,112000.0,111990.0,1.62022353]
["bitfinex-derivatives","BTCF0:USTF0",1757393095373,0.59203716,112000.0,111990.0,1.62022353]
["bitfinex-derivatives","BTCF0:USTF0",1757393096375,0.33609951,112000.0,111990.0,1.62022353]
["bitfinex-derivatives","BTCF0:USTF0",1757393098575,0.31609951,112000.0,111990.0,1.62022353]
["bitfinex-derivatives","BTCF0:USTF0",1757393101177,0.31614828,112000.0,111990.0,1.62022353]
["bitfinex-derivatives","BTCF0:USTF0",1757393103480,0.31614828,112000.0,111990.0,1.60218]
["bitfinex-derivatives","BTCF0:USTF0",1757393105278,0.64614828,112000.0,111990.0,1.60218]
["bitfinex-derivatives","BTCF0:USTF0",1757393106475,0.31614828,112000.0,111990.0,1.60218]
["bitfinex-derivatives","BTCF0:USTF0",1757393108388,0.69614828,112000.0,111990.0,1.60218]
["bitfinex-derivatives","BTCF0:USTF0",1757393113086,0.69614828,112000.0,111990.0,1.59946]
["bitfinex-derivatives","BTCF0:USTF0",1757393113787,0.64614828,112000.0,111990.0,1.59946]
["bitfinex-derivatives","BTCF0:USTF0",1757393115688,0.6461594,112000.0,111990.0,1.59946]
["bitfinex-derivatives","BTCF0:USTF0",1757393117490,0.3161594,112000.0,111990.0,1.59946]
["bitfinex-derivatives","BTCF0:USTF0",1757393123191,0.6261594,112000.0,111990.0,1.59946]
["bitfinex-derivatives","BTCF0:USTF0",1757393126297,0.6261594,112000.0,111990.0,0.78062]
["bitfinex-derivatives","BTCF0:USTF0",1757393126502,0.6261594,112000.0,111990.0,1.59954]
["bitfinex-derivatives","BTCF0:USTF0",1757393127097,0.6261594,112000.0,111990.0,1.59942]
["bitfinex-derivatives","BTCF0:USTF0",1757393129398,0.3161594,112000.0,111990.0,1.59942]
["bitfinex-derivatives","BTCF0:USTF0",1757393129593,0.3161594,112000.0,111990.0,0.78062]
["bitfinex-derivatives","BTCF0:USTF0",1757393129793,0.6561594,112000.0,111990.0,1.59906]
["bitfinex-derivatives","BTCF0:USTF0",1757393132394,0.6561594,112000.0,111990.0,0.78062]
["bitfinex-derivatives","BTCF0:USTF0",1757393132794,1.16204701,112000.0,111990.0,0.72806]
["bitfinex-derivatives","BTCF0:USTF0",1757393132998,1.21027912,112000.0,111990.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1757393134200,0.9061594,112000.0,111990.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1757393138001,1.16204701,112000.0,111990.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1757393138502,0.9061594,112000.0,111990.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1757393139404,0.6561594,112000.0,111990.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1757393141807,0.91204701,112000.0,111990.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1757393142407,0.91204701,112000.0,111990.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1757393146508,0.91204701,112000.0,111990.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1757393146915,0.91204701,112000.0,111990.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1757393148221,0.91204701,112000.0,111990.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1757393148416,0.91204701,112000.0,111990.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1757393150622,0.91204701,112000.0,111990.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1757393150822,0.91204701,112000.0,111990.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1757393153516,0.91204701,112000.0,111990.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1757393156521,0.04673179,112000.0,111990.0,0.89634902]
["bitfinex-derivatives","BTCF0:USTF0",1757393156721,0.30268081,112000.0,111990.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1757393156925,0.57248983,112000.0,111990.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1757393160529,0.59248983,112000.0,111990.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1757393160725,0.59246497,112000.0,111990.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1757393163635,0.91246497,112000.0,111990.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1757393171634,0.96069708,112000.0,111990.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1757393178345,0.96069708,112000.0,111990.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1757393181644,0.91246497,112000.0,111990.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1757393188448,0.93305425,112000.0,111990.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1757393188642,1.43900327,112000.0,111990.0,0.72806]
["bitfinex-derivatives","BTCF0:USTF0",1757393188945,1.48723538,112000.0,111990.0,0.72806]
["bitfinex-derivatives","BTCF0:USTF0",1757393190746,1.43900327,112000.0,111990.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1757393191335,1.48723538,112000.0,111990.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1757393191736,1.41841399,112000.0,111990.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1757393191948,1.46664393,112000.0,111990.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1757393192446,1.48747709,112000.0,111990.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1757393192845,0.46963003,112000.0,111990.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1757393193049,0.42140009,112000.0,111990.0,1.00003]
["bitfinex-derivatives","BTCF0:USTF0",1757393193246,0.42140009,112000.0,111990.0,2.08521902]
["bitfinex-derivatives","BTCF0:USTF0",1757393193452,0.30033911,112000.0,111990.0,2.20521902]
["bitfinex-derivatives","BTCF0:USTF0",1757393193952,0.04439009,112000.0,111990.0,2.20521902]
["bitfinex-derivatives","BTCF0:USTF0",1757393194150,0.02355693,112000.0,111990.0,2.65116804]
["bitfinex-derivatives","BTCF0:USTF0",1757393194346,0.00013421,112000.0,111990.0,2.65116804]
["bitfinex-derivatives","BTCF0:USTF0",1757393194548,0.00013421,112000.0,111990.0,2.39521902]
["bitfinex-derivatives","BTCF0:USTF0",1757393194937,0.00013421,112000.0,111990.0,2.65116804]
["bitfinex-derivatives","BTCF0:USTF0",1757393195150,0.00013421,112000.0,111990.0,2.39521902]
["bitfinex-derivatives","BTCF0:USTF0",1757393198455,0.00013421,112000.0,111990.0,2.4040831]
["bitfinex-derivatives","BTCF0:USTF0",1757393199256,0.00013421,112000.0,111990.0,2.1540831]
["bitfinex-derivatives","BTCF0:USTF0",1757393200856,0.00013421,112000.0,111990.0,2.14521902]
["bitfinex-derivatives","BTCF0:USTF0",1757393205460,0.00013421,112000.0,111990.0,2.41041902]
["bitfinex-derivatives","BTCF0:USTF0",1757393208049,0.00013421,112000.0,111990.0,1.59325902]
["bitfinex-derivatives","BTCF0:USTF0",1757393208254,0.00013421,112000.0,111990.0,2.41017902]
["bitfinex-derivatives","BTCF0:USTF0",1757393212967,0.00013421,112000.0,111990.0,1.59325902]
["bitfinex-derivatives","BTCF0:USTF0",1757393213268,0.00013421,112000.0,111990.0,2.41009902]
["bitfinex-derivatives","BTCF0:USTF0",1757393216568,0.00013421,112000.0,111990.0,1.59325902]
["bitfinex-derivatives","BTCF0:USTF0",1757393216770,0.00013421,112000.0,111990.0,2.41005902]
["bitfinex-derivatives","BTCF0:USTF0",1757393218465,0.00013421,112000.0,111990.0,2.40991853]
["bitfinex-derivatives","BTCF0:USTF0",1757393222074,0.00013421,112000.0,111990.0,2.66572706]
["bitfinex-derivatives","BTCF0:USTF0",1757393222271,0.00013421,112000.0,111990.0,2.40991853]
["bitfinex-derivatives","BTCF0:USTF0",1757393222472,0.00013421,112000.0,111990.0,2.66572706]
["bitfinex-derivatives","BTCF0:USTF0",1757393222671,0.00013421,112000.0,111990.0,2.40991853]
["bitfinex-derivatives","BTCF0:USTF0",1757393226176,0.00013421,112000.0,111990.0,2.66572706]
["bitfinex-derivatives","BTCF0:USTF0",1757393229383,0.00013421,112000.0,111990.0,1.84892706]
["bitfinex-derivatives","BTCF0:USTF0",1757393229582,0.00013421,112000.0,111990.0,2.66552706]
["bitfinex-derivatives","BTCF0:USTF0",1757393232289,0.00013421,112000.0,111990.0,1.84892706]
["bitfinex-derivatives","BTCF0:USTF0",1757393232480,0.00013421,112000.0,111990.0,2.66544706]
["bitfinex-derivatives","BTCF0:USTF0",1757393234687,0.00013421,112000.0,111990.0,2.40963853]
["bitfinex-derivatives","BTCF0:USTF0",1757393238290,0.00013421,112000.0,111990.0,2.66544706]
["bitfinex-derivatives","BTCF0:USTF0",1757393244496,0.00013421,112000.0,111990.0,2.40963853]
["bitfinex-derivatives","BTCF0:USTF0",1757393245795,0.00013421,112000.0,111990.0,2.66544706]
["bitfinex-derivatives","BTCF0:USTF0",1757393253901,0.00013421,112000.0,111990.0,2.40963853]
["bitfinex-derivatives","BTCF0:USTF0",1757393264904,0.00013421,112000.0,111990.0,1.59311853]
["bitfinex-derivatives","BTCF0:USTF0",1757393265101,0.00013421,112000.0,111990.0,2.40907853]
["bitfinex-derivatives","BTCF0:USTF0",1757393266007,0.00013421,112000.0,111990.0,1.59311853]
["bitfinex-derivatives","BTCF0:USTF0",1757393266198,0.00013421,112000.0,111990.0,2.40903853]
["bitfinex-derivatives","BTCF0:USTF0",1757393266503,0.00013421,112000.0,111990.0,1.68743853]
["bitfinex-derivatives","BTCF0:USTF0",1757393266895,0.00013421,112000.0,111990.0,2.40903853]
["bitfinex-derivatives","BTCF0:USTF0",1757393267895,0.00013421,112000.0,111990.0,1.59311853]
["bitfinex-derivatives","BTCF0:USTF0",1757393268297,0.00013421,112000.0,111990.0,2.40899853]
["bitfinex-derivatives","BTCF0:USTF0",1757393268505,0.02346833,112000.0,111990.0,2.40899853]
["bitfinex-derivatives","BTCF0:USTF0",1757393271801,0.00013421,112000.0,111990.0,2.40899853]
["bitfinex-derivatives","BTCF0:USTF0",1757393280321,0.25595915,112000.0,111990.0,2.40901494]
["bitfinex-derivatives","BTCF0:USTF0",1757393281023,0.25595915,112000.0,111990.0,1.59313494]
["bitfinex-derivatives","BTCF0:USTF0",1757393281218,1.12572409,112000.0,111990.0,2.14087]
["bitfinex-derivatives","BTCF0:USTF0",1757393281423,1.14905461,112000.0,111990.0,1.32523]
["bitfinex-derivatives","BTCF0:USTF0",1757393281624,1.14905461,112000.0,111990.0,2.14087]
["bitfinex-derivatives","BTCF0:USTF0",1757393283124,1.10905461,112000.0,111990.0,2.14087]
["bitfinex-derivatives","BTCF0:USTF0",1757393283818,1.11814064,112000.0,111990.0,2.14087]
["bitfinex-derivatives","BTCF0:USTF0",1757393284020,1.11814064,112000.0,111990.0,1.32523]
["bitfinex-derivatives","BTCF0:USTF0",1757393284216,1.11814064,112000.0,111990.0,2.14083]
["bitfinex-derivatives","BTCF0:USTF0",1757393284922,1.11814064,112000.0,111990.0,1.32523]
["bitfinex-derivatives","BTCF0:USTF0",1757393285125,1.11814064,112000.0,111990.0,2.14083]
["bitfinex-derivatives","BTCF0:USTF0",1757393285525,1.11814064,112000.0,111990.0,1.87563]
["bitfinex-derivatives","BTCF0:USTF0",1757393286221,1.37396558,112000.0,111990.0,1.87563]
["bitfinex-derivatives","BTCF0:USTF0",1757393286527,1.39446648,112000.0,111990.0,1.06003]
["bitfinex-derivatives","BTCF0:USTF0",1757393286726,1.39446648,112000.0,111990.0,1.87563]
["bitfinex-derivatives","BTCF0:USTF0",1757393287027,1.13864154,112000.0,111990.0,1.87563]
["bitfinex-derivatives","BTCF0:USTF0",1757393287224,1.41748648,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757393287422,1.41748648,112000.0,111980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757393287423,0.03696,111990.0,111980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757393287619,1.17776534,111990.0,111980.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757393287821,0.01394,111980.0,111970.0,0.81566]
["bitfinex-derivatives","BTCF0:USTF0",1757393288028,0.03696,111970.0,111960.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1757393288222,0.8919404,111970.0,111960.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1757393288433,1.16320856,111970.0,111960.0,1.5596]
["bitfinex-derivatives","BTCF0:USTF0",1757393288731,0.90738362,111970.0,111960.0,1.5596]
["bitfinex-derivatives","BTCF0:USTF0",1757393290427,0.88365935,111970.0,111960.0,1.5596]
["bitfinex-derivatives","BTCF0:USTF0",1757393290826,0.88365935,111970.0,111960.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1757393291026,0.88365935,111970.0,111960.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1757393293130,0.56365935,111970.0,111960.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1757393294116,0.56365935,111970.0,111960.0,1.82142494]
["bitfinex-derivatives","BTCF0:USTF0",1757393297630,0.56365935,111970.0,111960.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1757393298923,0.30783441,111970.0,111960.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1757393299129,0.56365935,111970.0,111960.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1757393299329,0.56365935,111970.0,111960.0,1.82142494]
["bitfinex-derivatives","BTCF0:USTF0",1757393299837,0.56365935,111970.0,111960.0,1.82146494]
["bitfinex-derivatives","BTCF0:USTF0",1757393300433,0.56365935,111970.0,111960.0,1.56564]
["bitfinex-derivatives","BTCF0:USTF0",1757393301837,0.30783441,111970.0,111960.0,1.56564]
["bitfinex-derivatives","BTCF0:USTF0",1757393302337,0.58732045,111970.0,111960.0,1.82146494]
["bitfinex-derivatives","BTCF0:USTF0",1757393305237,0.58732045,111970.0,111960.0,1.56564]
["bitfinex-derivatives","BTCF0:USTF0",1757393305437,1.98866539,111970.0,111960.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757393305635,2.24449033,111970.0,111960.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757393305939,2.03689533,111970.0,111960.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757393306735,2.03889533,111970.0,111960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757393306937,2.04189533,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757393308743,2.04289533,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757393308938,2.04289533,111970.0,111960.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1757393310349,0.03562,111960.0,111950.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757393310645,1.16113077,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757393310832,1.18479187,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757393311648,2.00031187,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757393311846,2.00331187,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757393312145,2.00531187,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757393313442,1.18979187,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757393313646,2.00531187,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757393314246,1.18979187,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757393314446,2.00531187,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757393318348,1.95727592,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757393318547,1.14175592,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757393318746,2.00532373,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757393319343,1.74949879,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757393319740,1.74949879,111960.0,111950.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757393321354,0.93401879,111960.0,111950.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757393321645,1.74949879,111960.0,111950.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757393322452,0.93401879,111960.0,111950.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757393322650,1.74945879,111960.0,111950.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757393322856,0.93401879,111960.0,111950.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757393323053,1.74945879,111960.0,111950.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757393325853,1.70137098,111960.0,111950.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757393326854,1.76568046,111960.0,111950.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757393327053,1.76568046,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757393327252,1.70137098,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757393327553,1.70137098,111960.0,111950.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1757393330059,1.70137098,111960.0,111950.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1757393330361,1.76568046,111960.0,111950.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757393330957,1.76568046,111960.0,111950.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1757393331459,1.70137098,111960.0,111950.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1757393332258,1.76568046,111960.0,111950.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1757393332459,1.70137098,111960.0,111950.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1757393333260,1.76568046,111960.0,111950.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1757393334156,1.70137098,111960.0,111950.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1757393334363,1.76568046,111960.0,111950.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1757393334861,1.74201936,111960.0,111950.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1757393335162,1.7655777,111960.0,111950.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1757393338064,1.749508,111960.0,111950.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1757393340364,1.7500601,111960.0,111950.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1757393343364,1.44571933,111960.0,111950.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1757393343754,0.37417834,111960.0,111950.0,0.89347099]
["bitfinex-derivatives","BTCF0:USTF0",1757393343959,0.07417834,111960.0,111950.0,0.89347099]
["bitfinex-derivatives","BTCF0:USTF0",1757393344661,0.03855834,111960.0,111950.0,0.90047099]
["bitfinex-derivatives","BTCF0:USTF0",1757393345367,0.05915834,111960.0,111950.0,1.71563099]
["bitfinex-derivatives","BTCF0:USTF0",1757393345564,0.06115834,111960.0,111950.0,1.71563099]
["bitfinex-derivatives","BTCF0:USTF0",1757393346665,0.06115834,111960.0,111950.0,1.71555099]
["bitfinex-derivatives","BTCF0:USTF0",1757393346961,0.07211834,111960.0,111950.0,1.71555099]
["bitfinex-derivatives","BTCF0:USTF0",1757393347167,0.07411834,111960.0,111950.0,1.71555099]
["bitfinex-derivatives","BTCF0:USTF0",1757393347555,0.07211834,111960.0,111950.0,1.71555099]
["bitfinex-derivatives","BTCF0:USTF0",1757393347761,0.07111834,111960.0,111950.0,1.71555099]
["bitfinex-derivatives","BTCF0:USTF0",1757393348160,0.07211834,111960.0,111950.0,1.71555099]
["bitfinex-derivatives","BTCF0:USTF0",1757393350068,0.07211834,111960.0,111950.0,0.90047099]
["bitfinex-derivatives","BTCF0:USTF0",1757393350265,0.07211834,111960.0,111950.0,1.71551099]
["bitfinex-derivatives","BTCF0:USTF0",1757393353172,0.05815834,111960.0,111950.0,1.71551099]
["bitfinex-derivatives","BTCF0:USTF0",1757393354576,0.05815834,111960.0,111950.0,1.45941]
["bitfinex-derivatives","BTCF0:USTF0",1757393354871,0.05815834,111960.0,111950.0,1.71551099]
["bitfinex-derivatives","BTCF0:USTF0",1757393357471,0.32735933,111960.0,111950.0,1.45221]
["bitfinex-derivatives","BTCF0:USTF0",1757393357681,0.32735933,111960.0,111950.0,1.20221]
["bitfinex-derivatives","BTCF0:USTF0",1757393357974,0.07125834,111960.0,111950.0,1.20221]
["bitfinex-derivatives","BTCF0:USTF0",1757393358573,0.32735933,111960.0,111950.0,1.20221]
["bitfinex-derivatives","BTCF0:USTF0",1757393361980,0.68735933,111960.0,111950.0,1.20221]
["bitfinex-derivatives","BTCF0:USTF0",1757393362374,0.68735933,111960.0,111950.0,1.45831099]
["bitfinex-derivatives","BTCF0:USTF0",1757393362873,0.32735933,111960.0,111950.0,1.45831099]
["bitfinex-derivatives","BTCF0:USTF0",1757393365981,0.32735933,111960.0,111950.0,1.20221]
["bitfinex-derivatives","BTCF0:USTF0",1757393366182,0.32735933,111960.0,111950.0,1.45831099]
["bitfinex-derivatives","BTCF0:USTF0",1757393366585,0.32735933,111960.0,111950.0,1.81911099]
["bitfinex-derivatives","BTCF0:USTF0",1757393370799,0.02555834,111960.0,111950.0,1.81911099]
["bitfinex-derivatives","BTCF0:USTF0",1757393378006,0.02555834,111960.0,111950.0,1.56301]
["bitfinex-derivatives","BTCF0:USTF0",1757393378197,0.02555834,111960.0,111950.0,1.81911099]
["bitfinex-derivatives","BTCF0:USTF0",1757393380202,0.02555834,111960.0,111950.0,1.79700099]
["bitfinex-derivatives","BTCF0:USTF0",1757393382900,0.02555834,111960.0,111950.0,1.5409]
["bitfinex-derivatives","BTCF0:USTF0",1757393383102,0.02555834,111960.0,111950.0,1.79700099]
["bitfinex-derivatives","BTCF0:USTF0",1757393384799,0.02555834,111960.0,111950.0,2.67310198]
["bitfinex-derivatives","BTCF0:USTF0",1757393384994,0.002,111960.0,111950.0,2.41700099]
["bitfinex-derivatives","BTCF0:USTF0",1757393387009,0.001,111960.0,111950.0,2.41700099]
["bitfinex-derivatives","BTCF0:USTF0",1757393387308,0.02211421,111970.0,111960.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757393387497,0.04557625,111970.0,111960.0,0.63896099]
["bitfinex-derivatives","BTCF0:USTF0",1757393388311,0.02211421,111970.0,111960.0,0.63896099]
["bitfinex-derivatives","BTCF0:USTF0",1757393388508,0.04657292,111970.0,111960.0,0.70925071]
["bitfinex-derivatives","BTCF0:USTF0",1757393388910,0.04657292,111970.0,111960.0,0.71371071]
["bitfinex-derivatives","BTCF0:USTF0",1757393389410,0.04657012,111970.0,111960.0,0.71371071]
["bitfinex-derivatives","BTCF0:USTF0",1757393389910,0.02311421,111970.0,111960.0,0.71371071]
["bitfinex-derivatives","BTCF0:USTF0",1757393390706,0.02411421,111970.0,111960.0,0.71371071]
["bitfinex-derivatives","BTCF0:USTF0",1757393391713,0.04756607,111970.0,111960.0,0.71371071]
["bitfinex-derivatives","BTCF0:USTF0",1757393398909,0.04756607,111970.0,111960.0,0.77371071]
["bitfinex-derivatives","BTCF0:USTF0",1757393399114,0.02558607,111970.0,111960.0,0.77371071]
["bitfinex-derivatives","BTCF0:USTF0",1757393399619,0.04756607,111970.0,111960.0,0.77371071]
["bitfinex-derivatives","BTCF0:USTF0",1757393401617,0.02558607,111970.0,111960.0,1.32810077]
["bitfinex-derivatives","BTCF0:USTF0",1757393401819,0.00213421,111970.0,111960.0,1.32810077]
["bitfinex-derivatives","BTCF0:USTF0",1757393402321,0.00213421,111970.0,111960.0,0.52589879]
["bitfinex-derivatives","BTCF0:USTF0",1757393402516,0.00213421,111970.0,111960.0,0.98776915]
["bitfinex-derivatives","BTCF0:USTF0",1757393402719,0.00213421,111970.0,111960.0,1.29776915]
["bitfinex-derivatives","BTCF0:USTF0",1757393404115,0.00213421,111970.0,111960.0,0.98776915]
["bitfinex-derivatives","BTCF0:USTF0",1757393404316,0.00213421,111970.0,111960.0,1.30776915]
["bitfinex-derivatives","BTCF0:USTF0",1757393404615,0.00213421,111970.0,111960.0,1.29776915]
["bitfinex-derivatives","BTCF0:USTF0",1757393405223,0.00113421,111970.0,111960.0,1.29776915]
["bitfinex-derivatives","BTCF0:USTF0",1757393405515,0.00213421,111970.0,111960.0,1.29776915]
["bitfinex-derivatives","BTCF0:USTF0",1757393406112,0.00113421,111970.0,111960.0,1.80176915]
["bitfinex-derivatives","BTCF0:USTF0",1757393406317,0.00013421,111970.0,111960.0,1.03776915]
["bitfinex-derivatives","BTCF0:USTF0",1757393406620,0.00013421,111970.0,111960.0,1.85176915]
["bitfinex-derivatives","BTCF0:USTF0",1757393406820,0.00013421,111970.0,111960.0,1.85276915]
["bitfinex-derivatives","BTCF0:USTF0",1757393407022,0.00113421,111970.0,111960.0,1.85276915]
["bitfinex-derivatives","BTCF0:USTF0",1757393409120,0.00013421,111970.0,111960.0,1.85276915]
["bitfinex-derivatives","BTCF0:USTF0",1757393410426,0.00013421,111970.0,111960.0,1.86315915]
["bitfinex-derivatives","BTCF0:USTF0",1757393411922,0.00013421,111970.0,111960.0,1.81315915]
["bitfinex-derivatives","BTCF0:USTF0",1757393412124,0.00013421,111970.0,111960.0,2.18315915]
["bitfinex-derivatives","BTCF0:USTF0",1757393414225,0.02361449,111970.0,111960.0,2.18315915]
["bitfinex-derivatives","BTCF0:USTF0",1757393416127,0.02361449,111970.0,111960.0,1.86315915]
["bitfinex-derivatives","BTCF0:USTF0",1757393416423,0.02361449,111970.0,111960.0,2.16315915]
["bitfinex-derivatives","BTCF0:USTF0",1757393417720,0.02361449,111970.0,111960.0,1.86315915]
["bitfinex-derivatives","BTCF0:USTF0",1757393417920,0.02361449,111970.0,111960.0,2.17315915]
["bitfinex-derivatives","BTCF0:USTF0",1757393421733,0.02361449,111970.0,111960.0,1.86315915]
["bitfinex-derivatives","BTCF0:USTF0",1757393422127,0.04518449,111970.0,111960.0,1.86295915]
["bitfinex-derivatives","BTCF0:USTF0",1757393423034,0.04518449,111970.0,111960.0,2.17295915]
["bitfinex-derivatives","BTCF0:USTF0",1757393424627,0.04518449,111970.0,111960.0,2.15467008]
["bitfinex-derivatives","BTCF0:USTF0",1757393424832,0.02361449,111970.0,111960.0,2.17252124]
["bitfinex-derivatives","BTCF0:USTF0",1757393425232,0.02361449,111970.0,111960.0,2.15467008]
["bitfinex-derivatives","BTCF0:USTF0",1757393425631,0.02361449,111970.0,111960.0,2.17305429]
["bitfinex-derivatives","BTCF0:USTF0",1757393428233,0.02361449,111970.0,111960.0,2.17241343]
["bitfinex-derivatives","BTCF0:USTF0",1757393428839,0.02361449,111970.0,111960.0,2.15467008]
["bitfinex-derivatives","BTCF0:USTF0",1757393430244,0.02361449,111970.0,111960.0,2.17301349]
["bitfinex-derivatives","BTCF0:USTF0",1757393437439,0.02361449,111970.0,111960.0,1.81221349]
["bitfinex-derivatives","BTCF0:USTF0",1757393437737,0.02361449,111970.0,111960.0,2.53381349]
["bitfinex-derivatives","BTCF0:USTF0",1757393438836,0.02361449,111970.0,111960.0,2.53353349]
["bitfinex-derivatives","BTCF0:USTF0",1757393446038,0.02361449,111970.0,111960.0,2.53345349]
["bitfinex-derivatives","BTCF0:USTF0",1757393452333,0.02361449,111970.0,111960.0,1.61027377]
["bitfinex-derivatives","BTCF0:USTF0",1757393452534,0.6595442,111970.0,111890.0,0.20870914]
["bitfinex-derivatives","BTCF0:USTF0",1757393452735,0.01,111890.0,111880.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757393453034,0.01,111890.0,111860.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1757393453035,0.03139,111870.0,111860.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1757393453237,0.82267582,111870.0,111860.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1757393453437,1.38267582,111870.0,111860.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1757393453641,0.92754064,111870.0,111860.0,0.68143728]
["bitfinex-derivatives","BTCF0:USTF0",1757393453852,0.28941546,111870.0,111860.0,0.55951728]
["bitfinex-derivatives","BTCF0:USTF0",1757393454153,0.28941546,111870.0,111860.0,1.41051728]
["bitfinex-derivatives","BTCF0:USTF0",1757393454346,0.28941546,111870.0,111860.0,0.55951728]
["bitfinex-derivatives","BTCF0:USTF0",1757393454534,0.65021546,111870.0,111860.0,0.55951728]
["bitfinex-derivatives","BTCF0:USTF0",1757393454741,0.90615064,111870.0,111860.0,0.55951728]
["bitfinex-derivatives","BTCF0:USTF0",1757393454942,0.65021546,111870.0,111860.0,0.80951728]
["bitfinex-derivatives","BTCF0:USTF0",1757393455246,0.92754064,111870.0,111860.0,1.66027728]
["bitfinex-derivatives","BTCF0:USTF0",1757393455439,0.92754064,111870.0,111860.0,0.80951728]
["bitfinex-derivatives","BTCF0:USTF0",1757393455638,1.00024621,111870.0,111860.0,1.66027728]
["bitfinex-derivatives","BTCF0:USTF0",1757393455838,1.00024621,111870.0,111860.0,0.80951728]
["bitfinex-derivatives","BTCF0:USTF0",1757393456040,0.74431103,111870.0,111860.0,1.66027728]
["bitfinex-derivatives","BTCF0:USTF0",1757393456347,0.77117606,111870.0,111860.0,1.66023728]
["bitfinex-derivatives","BTCF0:USTF0",1757393456840,0.77117606,111870.0,111860.0,1.66011728]
["bitfinex-derivatives","BTCF0:USTF0",1757393457445,0.15444088,111870.0,111860.0,1.91605246]
["bitfinex-derivatives","BTCF0:USTF0",1757393457640,0.14444088,111870.0,111860.0,1.91605246]
["bitfinex-derivatives","BTCF0:USTF0",1757393457845,0.36212103,111870.0,111860.0,1.91605246]
["bitfinex-derivatives","BTCF0:USTF0",1757393458139,0.36212103,111870.0,111860.0,1.06545246]
["bitfinex-derivatives","BTCF0:USTF0",1757393458343,0.10618585,111870.0,111860.0,1.91565246]
["bitfinex-derivatives","BTCF0:USTF0",1757393458546,0.03348028,111870.0,111860.0,1.91565246]
["bitfinex-derivatives","BTCF0:USTF0",1757393458840,0.02648028,111870.0,111860.0,1.42625246]
["bitfinex-derivatives","BTCF0:USTF0",1757393459047,0.02648028,111870.0,111860.0,2.63613246]
["bitfinex-derivatives","BTCF0:USTF0",1757393459348,0.07473531,111870.0,111860.0,2.89206764]
["bitfinex-derivatives","BTCF0:USTF0",1757393459539,0.07473531,111870.0,111860.0,2.53126764]
["bitfinex-derivatives","BTCF0:USTF0",1757393459846,0.07473531,111870.0,111860.0,1.68138764]
["bitfinex-derivatives","BTCF0:USTF0",1757393460146,0.07473531,111870.0,111860.0,2.53094764]
["bitfinex-derivatives","BTCF0:USTF0",1757393461047,0.07473531,111870.0,111860.0,2.17094764]
["bitfinex-derivatives","BTCF0:USTF0",1757393461249,0.07473531,111870.0,111860.0,1.32138764]
["bitfinex-derivatives","BTCF0:USTF0",1757393461449,0.07473531,111870.0,111860.0,2.17046764]
["bitfinex-derivatives","BTCF0:USTF0",1757393461750,0.02648028,111870.0,111860.0,2.17046764]
["bitfinex-derivatives","BTCF0:USTF0",1757393462049,0.02648028,111870.0,111860.0,1.06545246]
["bitfinex-derivatives","BTCF0:USTF0",1757393462238,0.91460546,111870.0,111860.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757393462551,1.24938368,111870.0,111860.0,0.50839]
["bitfinex-derivatives","BTCF0:USTF0",1757393462941,0.03472,111860.0,111850.0,0.87165]
["bitfinex-derivatives","BTCF0:USTF0",1757393463137,0.71636644,111860.0,111850.0,0.87155]
["bitfinex-derivatives","BTCF0:USTF0",1757393463346,0.90205696,111860.0,111850.0,0.87155]
["bitfinex-derivatives","BTCF0:USTF0",1757393463549,0.90205696,111860.0,111850.0,0.88527]
["bitfinex-derivatives","BTCF0:USTF0",1757393464451,0.96556417,111860.0,111850.0,0.88527]
["bitfinex-derivatives","BTCF0:USTF0",1757393464941,0.96756417,111860.0,111850.0,0.88527]
["bitfinex-derivatives","BTCF0:USTF0",1757393465751,0.96756417,111860.0,111850.0,0.87155]
["bitfinex-derivatives","BTCF0:USTF0",1757393466248,0.90405696,111860.0,111850.0,0.87155]
["bitfinex-derivatives","BTCF0:USTF0",1757393466451,0.99017333,111860.0,111850.0,0.87127]
["bitfinex-derivatives","BTCF0:USTF0",1757393467553,0.92671276,111860.0,111850.0,0.87127]
["bitfinex-derivatives","BTCF0:USTF0",1757393469857,0.99014379,111860.0,111850.0,0.87127]
["bitfinex-derivatives","BTCF0:USTF0",1757393470752,1.02234776,111860.0,111850.0,0.87127]
["bitfinex-derivatives","BTCF0:USTF0",1757393471055,0.7658108,111860.0,111850.0,0.87127]
["bitfinex-derivatives","BTCF0:USTF0",1757393471251,1.02234776,111860.0,111850.0,0.87127]
["bitfinex-derivatives","BTCF0:USTF0",1757393471752,1.03930358,111860.0,111850.0,0.87127]
["bitfinex-derivatives","BTCF0:USTF0",1757393472353,1.03930358,111860.0,111850.0,0.82296405]
["bitfinex-derivatives","BTCF0:USTF0",1757393472549,1.03930358,111860.0,111850.0,0.84416405]
["bitfinex-derivatives","BTCF0:USTF0",1757393474955,1.04054358,111860.0,111850.0,0.84416405]
["bitfinex-derivatives","BTCF0:USTF0",1757393476848,0.96015673,111860.0,111850.0,0.84416405]
["bitfinex-derivatives","BTCF0:USTF0",1757393477256,1.04054358,111860.0,111850.0,0.84416405]
["bitfinex-derivatives","BTCF0:USTF0",1757393480256,1.04054358,111860.0,111850.0,0.77170512]
["bitfinex-derivatives","BTCF0:USTF0",1757393480452,0.96015673,111860.0,111850.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1757393480855,1.03998321,111860.0,111850.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1757393481248,0.96015673,111860.0,111850.0,0.7685481]
["bitfinex-derivatives","BTCF0:USTF0",1757393481448,1.07308794,111860.0,111850.0,0.7897481]
["bitfinex-derivatives","BTCF0:USTF0",1757393481643,1.07308794,111860.0,111850.0,1.31640538]
["bitfinex-derivatives","BTCF0:USTF0",1757393482659,1.07308794,111860.0,111850.0,0.7897481]
["bitfinex-derivatives","BTCF0:USTF0",1757393482956,1.07308794,111860.0,111850.0,1.31640538]
["bitfinex-derivatives","BTCF0:USTF0",1757393484458,0.96015673,111860.0,111850.0,1.31640538]
["bitfinex-derivatives","BTCF0:USTF0",1757393484755,1.07308794,111860.0,111850.0,1.31640538]
["bitfinex-derivatives","BTCF0:USTF0",1757393485351,0.81655098,111860.0,111850.0,1.31640538]
["bitfinex-derivatives","BTCF0:USTF0",1757393485551,1.07308794,111860.0,111850.0,1.31640538]
["bitfinex-derivatives","BTCF0:USTF0",1757393485849,0.81655098,111860.0,111850.0,1.31640538]
["bitfinex-derivatives","BTCF0:USTF0",1757393486257,0.56655098,111860.0,111850.0,1.82772234]
["bitfinex-derivatives","BTCF0:USTF0",1757393486457,0.77760942,111860.0,111850.0,1.57772234]
["bitfinex-derivatives","BTCF0:USTF0",1757393486658,0.69730673,111860.0,111850.0,1.57772234]
["bitfinex-derivatives","BTCF0:USTF0",1757393487051,0.77760937,111860.0,111850.0,1.57772234]
["bitfinex-derivatives","BTCF0:USTF0",1757393487253,0.77760937,111860.0,111850.0,1.52942087]
["bitfinex-derivatives","BTCF0:USTF0",1757393487765,0.79045937,111860.0,111850.0,1.52464087]
["bitfinex-derivatives","BTCF0:USTF0",1757393487952,0.79045937,111860.0,111850.0,1.26810391]
["bitfinex-derivatives","BTCF0:USTF0",1757393488355,0.47730661,111860.0,111850.0,2.10464087]
["bitfinex-derivatives","BTCF0:USTF0",1757393488562,0.17719381,111870.0,111860.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1757393488754,0.17719381,111870.0,111860.0,1.25500696]
["bitfinex-derivatives","BTCF0:USTF0",1757393488755,0.0642626,111870.0,111860.0,1.25500696]
["bitfinex-derivatives","BTCF0:USTF0",1757393488955,0.04819199,111870.0,111860.0,1.26500696]
["bitfinex-derivatives","BTCF0:USTF0",1757393490259,0.11950252,111880.0,111860.0,1.26500696]
["bitfinex-derivatives","BTCF0:USTF0",1757393490463,0.11950252,111880.0,111870.0,1.47336696]
["bitfinex-derivatives","BTCF0:USTF0",1757393490663,0.11950252,111880.0,111870.0,1.78336696]
["bitfinex-derivatives","BTCF0:USTF0",1757393491056,0.11950252,111880.0,111870.0,2.03990392]
["bitfinex-derivatives","BTCF0:USTF0",1757393491753,0.00013421,111880.0,111870.0,2.28990392]
["bitfinex-derivatives","BTCF0:USTF0",1757393491953,0.45192948,111920.0,111880.0,0.1152005]
["bitfinex-derivatives","BTCF0:USTF0",1757393492156,0.09112948,111920.0,111910.0,0.27675696]
["bitfinex-derivatives","BTCF0:USTF0",1757393492350,0.07060782,111920.0,111910.0,0.63755696]
["bitfinex-derivatives","BTCF0:USTF0",1757393492558,0.37365,111930.0,111910.0,1.48415696]
["bitfinex-derivatives","BTCF0:USTF0",1757393492756,0.63018696,111930.0,111920.0,0.84652]
["bitfinex-derivatives","BTCF0:USTF0",1757393492964,0.65329696,111930.0,111920.0,0.86182]
["bitfinex-derivatives","BTCF0:USTF0",1757393493963,0.65429696,111930.0,111920.0,0.86182]
["bitfinex-derivatives","BTCF0:USTF0",1757393494559,0.39776,111930.0,111920.0,0.86182]
["bitfinex-derivatives","BTCF0:USTF0",1757393495560,0.03696,111930.0,111920.0,0.86182]
["bitfinex-derivatives","BTCF0:USTF0",1757393495762,0.03796,111930.0,111920.0,0.86182]
["bitfinex-derivatives","BTCF0:USTF0",1757393496651,0.03796,111930.0,111920.0,0.86026]
["bitfinex-derivatives","BTCF0:USTF0",1757393497257,0.37796,111930.0,111920.0,0.86026]
["bitfinex-derivatives","BTCF0:USTF0",1757393497455,0.11037639,111930.0,111920.0,0.86026]
["bitfinex-derivatives","BTCF0:USTF0",1757393497851,0.002,111930.0,111920.0,1.72759696]
["bitfinex-derivatives","BTCF0:USTF0",1757393498061,0.002,111930.0,111920.0,2.10759696]
["bitfinex-derivatives","BTCF0:USTF0",1757393498562,0.002,111930.0,111920.0,1.72759696]
["bitfinex-derivatives","BTCF0:USTF0",1757393499364,0.002,111930.0,111920.0,1.47759696]
["bitfinex-derivatives","BTCF0:USTF0",1757393499563,0.001,111930.0,111920.0,1.47759696]
["bitfinex-derivatives","BTCF0:USTF0",1757393499763,0.001,111930.0,111920.0,1.47859696]
["bitfinex-derivatives","BTCF0:USTF0",1757393500164,0.01285,111940.0,111920.0,1.47959696]
["bitfinex-derivatives","BTCF0:USTF0",1757393500361,0.03596,111940.0,111930.0,0.63263696]
["bitfinex-derivatives","BTCF0:USTF0",1757393500564,0.03596,111940.0,111930.0,1.47675696]
["bitfinex-derivatives","BTCF0:USTF0",1757393501968,0.10583345,111940.0,111930.0,1.47675696]
["bitfinex-derivatives","BTCF0:USTF0",1757393504769,0.10583345,111940.0,111930.0,1.11595696]
["bitfinex-derivatives","BTCF0:USTF0",1757393505171,0.10583345,111940.0,111930.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1757393506170,0.10583345,111940.0,111930.0,0.86388]
["bitfinex-derivatives","BTCF0:USTF0",1757393508357,0.10583345,111940.0,111930.0,1.12041696]
["bitfinex-derivatives","BTCF0:USTF0",1757393509769,0.10583345,111940.0,111930.0,1.13340444]
["bitfinex-derivatives","BTCF0:USTF0",1757393510668,0.68237041,111940.0,111930.0,0.01744748]
["bitfinex-derivatives","BTCF0:USTF0",1757393510866,1.57043447,111940.0,111930.0,0.01744748]
["bitfinex-derivatives","BTCF0:USTF0",1757393511064,1.57043447,111940.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757393511259,2.00002392,111930.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757393511465,0.03499,111920.0,111910.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1757393511767,1.02232696,111920.0,111910.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393512263,1.04223508,111920.0,111910.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393516773,1.04223508,111920.0,111910.0,0.02334421]
["bitfinex-derivatives","BTCF0:USTF0",1757393516774,0.78569812,111920.0,111910.0,0.02334421]
["bitfinex-derivatives","BTCF0:USTF0",1757393517075,1.00223508,111920.0,111910.0,0.02334421]
["bitfinex-derivatives","BTCF0:USTF0",1757393517263,0.64143508,111920.0,111910.0,0.02334421]
["bitfinex-derivatives","BTCF0:USTF0",1757393517467,0.41569812,111920.0,111910.0,0.02334421]
["bitfinex-derivatives","BTCF0:USTF0",1757393517668,0.05489812,111920.0,111910.0,0.52988117]
["bitfinex-derivatives","BTCF0:USTF0",1757393517970,0.05489812,111920.0,111910.0,1.37012117]
["bitfinex-derivatives","BTCF0:USTF0",1757393519477,0.31143508,111920.0,111910.0,1.11358421]
["bitfinex-derivatives","BTCF0:USTF0",1757393519772,1.05223508,111920.0,111910.0,0.02334421]
["bitfinex-derivatives","BTCF0:USTF0",1757393519969,1.30223508,111920.0,111910.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393520167,2.14199508,111920.0,111910.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393520369,2.39853204,111920.0,111910.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393520670,2.14199508,111920.0,111910.0,0.02334421]
["bitfinex-derivatives","BTCF0:USTF0",1757393520870,2.14199508,111920.0,111910.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393521268,2.14267508,111920.0,111910.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393521877,2.14467508,111920.0,111910.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393522373,2.52903584,111920.0,111910.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393522771,2.53203584,111920.0,111910.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393523578,2.21158698,111920.0,111910.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393526878,2.21158698,111920.0,111910.0,0.02334421]
["bitfinex-derivatives","BTCF0:USTF0",1757393527074,1.12114698,111920.0,111910.0,0.02334421]
["bitfinex-derivatives","BTCF0:USTF0",1757393529673,1.12114698,111920.0,111910.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393530273,1.12114698,111920.0,111910.0,0.02334421]
["bitfinex-derivatives","BTCF0:USTF0",1757393530781,1.12014698,111920.0,111910.0,0.02334421]
["bitfinex-derivatives","BTCF0:USTF0",1757393531578,1.12114698,111920.0,111910.0,0.02334421]
["bitfinex-derivatives","BTCF0:USTF0",1757393532583,1.12114698,111920.0,111910.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393533983,1.12114698,111920.0,111910.0,0.02341421]
["bitfinex-derivatives","BTCF0:USTF0",1757393536993,1.12114698,111920.0,111910.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393537499,1.44159584,111920.0,111910.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393538197,1.69159584,111920.0,111910.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393539292,1.73943992,111920.0,111910.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393540902,0.01267,111880.0,111870.0,1.80324]
["bitfinex-derivatives","BTCF0:USTF0",1757393541195,0.71455698,111880.0,111870.0,0.29328]
["bitfinex-derivatives","BTCF0:USTF0",1757393542298,0.71455698,111880.0,111870.0,0.29428]
["bitfinex-derivatives","BTCF0:USTF0",1757393542299,0.05410812,111880.0,111870.0,0.29428]
["bitfinex-derivatives","BTCF0:USTF0",1757393543601,0.12408354,111880.0,111870.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1757393543794,0.05410812,111880.0,111870.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1757393544390,0.29062555,111880.0,111870.0,0.55070555]
["bitfinex-derivatives","BTCF0:USTF0",1757393545099,0.29062555,111880.0,111870.0,0.54970555]
["bitfinex-derivatives","BTCF0:USTF0",1757393547701,0.36146592,111880.0,111870.0,0.54970555]
["bitfinex-derivatives","BTCF0:USTF0",1757393548004,0.72226592,111880.0,111870.0,0.54970555]
["bitfinex-derivatives","BTCF0:USTF0",1757393553001,0.72226592,111880.0,111870.0,0.55937555]
["bitfinex-derivatives","BTCF0:USTF0",1757393553203,0.10504037,111880.0,111870.0,0.79970555]
["bitfinex-derivatives","BTCF0:USTF0",1757393553500,1.28869147,111880.0,111870.0,0.29328]
["bitfinex-derivatives","BTCF0:USTF0",1757393553699,1.28869147,111880.0,111870.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1757393553899,0.79623108,111880.0,111870.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1757393554303,1.30908218,111880.0,111870.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1757393554693,1.31108218,111880.0,111870.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1757393555801,1.31308218,111880.0,111870.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1757393556495,1.31308218,111880.0,111870.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757393559306,1.03626592,111880.0,111870.0,0.27970555]
["bitfinex-derivatives","BTCF0:USTF0",1757393559511,0.36546592,111880.0,111870.0,0.28937555]
["bitfinex-derivatives","BTCF0:USTF0",1757393560310,0.36546592,111880.0,111870.0,0.27970555]
["bitfinex-derivatives","BTCF0:USTF0",1757393560605,0.36346592,111880.0,111870.0,0.27970555]
["bitfinex-derivatives","BTCF0:USTF0",1757393560794,0.36446592,111880.0,111870.0,0.27970555]
["bitfinex-derivatives","BTCF0:USTF0",1757393562004,0.003,111880.0,111870.0,0.90017555]
["bitfinex-derivatives","BTCF0:USTF0",1757393562210,0.003,111880.0,111870.0,0.95017555]
["bitfinex-derivatives","BTCF0:USTF0",1757393562402,0.003,111880.0,111870.0,0.69375]
["bitfinex-derivatives","BTCF0:USTF0",1757393562602,0.002,111880.0,111870.0,0.95017555]
["bitfinex-derivatives","BTCF0:USTF0",1757393563113,0.002,111880.0,111870.0,1.4666011]
["bitfinex-derivatives","BTCF0:USTF0",1757393564015,0.001,111880.0,111870.0,1.4666011]
["bitfinex-derivatives","BTCF0:USTF0",1757393564406,0.00013421,111890.0,111880.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1757393564610,0.00013421,111890.0,111880.0,2.0607011]
["bitfinex-derivatives","BTCF0:USTF0",1757393567315,0.00013421,111890.0,111880.0,2.1245794]
["bitfinex-derivatives","BTCF0:USTF0",1757393567513,0.00013421,111890.0,111880.0,2.13352419]
["bitfinex-derivatives","BTCF0:USTF0",1757393567813,0.00013421,111890.0,111880.0,2.1245794]
["bitfinex-derivatives","BTCF0:USTF0",1757393568314,0.00013421,111890.0,111880.0,1.8545794]
["bitfinex-derivatives","BTCF0:USTF0",1757393569114,0.00013421,111890.0,111880.0,1.7907011]
["bitfinex-derivatives","BTCF0:USTF0",1757393570308,0.00013421,111890.0,111880.0,1.8545794]
["bitfinex-derivatives","BTCF0:USTF0",1757393571609,0.00013421,111890.0,111880.0,1.7907011]
["bitfinex-derivatives","BTCF0:USTF0",1757393571911,0.02116613,111910.0,111900.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1757393572105,0.02106613,111910.0,111900.0,1.7321911]
["bitfinex-derivatives","BTCF0:USTF0",1757393572801,0.02106613,111910.0,111900.0,1.7621911]
["bitfinex-derivatives","BTCF0:USTF0",1757393573001,0.65281555,111930.0,111920.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757393573208,1.00271555,111930.0,111920.0,1.10795555]
["bitfinex-derivatives","BTCF0:USTF0",1757393573811,1.01148435,111930.0,111920.0,1.10795555]
["bitfinex-derivatives","BTCF0:USTF0",1757393574012,1.00271555,111930.0,111920.0,1.10795555]
["bitfinex-derivatives","BTCF0:USTF0",1757393574614,1.00571555,111930.0,111920.0,1.10795555]
["bitfinex-derivatives","BTCF0:USTF0",1757393575009,0.64491555,111930.0,111920.0,1.10795555]
["bitfinex-derivatives","BTCF0:USTF0",1757393575212,1.00571555,111930.0,111920.0,1.10795555]
["bitfinex-derivatives","BTCF0:USTF0",1757393575610,1.00771555,111930.0,111920.0,1.10795555]
["bitfinex-derivatives","BTCF0:USTF0",1757393576715,0.64691555,111930.0,111920.0,1.10795555]
["bitfinex-derivatives","BTCF0:USTF0",1757393577117,1.00771555,111930.0,111920.0,1.10795555]
["bitfinex-derivatives","BTCF0:USTF0",1757393577814,0.7158,111930.0,111920.0,1.11187555]
["bitfinex-derivatives","BTCF0:USTF0",1757393578016,0.0001,111950.0,111920.0,4.43620585]
["bitfinex-derivatives","BTCF0:USTF0",1757393578315,0.03559,111960.0,111940.0,0.5128511]
["bitfinex-derivatives","BTCF0:USTF0",1757393578515,0.65191555,111960.0,111950.0,1.44882555]
["bitfinex-derivatives","BTCF0:USTF0",1757393578819,0.29191555,111960.0,111950.0,1.45882555]
["bitfinex-derivatives","BTCF0:USTF0",1757393579017,0.03549,111960.0,111950.0,1.45882555]
["bitfinex-derivatives","BTCF0:USTF0",1757393579519,0.03549,111960.0,111950.0,1.20236]
["bitfinex-derivatives","BTCF0:USTF0",1757393579716,0.03549,111960.0,111950.0,1.45878555]
["bitfinex-derivatives","BTCF0:USTF0",1757393580520,0.03549,111960.0,111950.0,1.45678555]
["bitfinex-derivatives","BTCF0:USTF0",1757393580917,0.03549,111960.0,111950.0,0.62522555]
["bitfinex-derivatives","BTCF0:USTF0",1757393581120,0.29191555,111960.0,111950.0,0.62522555]
["bitfinex-derivatives","BTCF0:USTF0",1757393581316,0.29191555,111960.0,111950.0,1.45622555]
["bitfinex-derivatives","BTCF0:USTF0",1757393582616,0.03549,111960.0,111950.0,1.45622555]
["bitfinex-derivatives","BTCF0:USTF0",1757393582919,0.03549,111960.0,111950.0,1.45822555]
["bitfinex-derivatives","BTCF0:USTF0",1757393583422,0.03549,111960.0,111950.0,0.62722555]
["bitfinex-derivatives","BTCF0:USTF0",1757393584124,0.03549,111960.0,111950.0,1.45754555]
["bitfinex-derivatives","BTCF0:USTF0",1757393584329,0.03549,111960.0,111950.0,1.45716596]
["bitfinex-derivatives","BTCF0:USTF0",1757393584519,0.35549,111960.0,111950.0,1.45716596]
["bitfinex-derivatives","BTCF0:USTF0",1757393584728,0.03549,111960.0,111950.0,1.45716596]
["bitfinex-derivatives","BTCF0:USTF0",1757393584920,0.03549,111960.0,111950.0,0.93884596]
["bitfinex-derivatives","BTCF0:USTF0",1757393585119,0.03549,111960.0,111950.0,1.76908596]
["bitfinex-derivatives","BTCF0:USTF0",1757393585320,0.03549,111960.0,111950.0,0.93884596]
["bitfinex-derivatives","BTCF0:USTF0",1757393585525,0.03549,111960.0,111950.0,1.76880596]
["bitfinex-derivatives","BTCF0:USTF0",1757393592220,0.01362,111980.0,111950.0,2.27485192]
["bitfinex-derivatives","BTCF0:USTF0",1757393592425,0.0559683,111980.0,111970.0,0.25604596]
["bitfinex-derivatives","BTCF0:USTF0",1757393592631,0.03561,111980.0,111970.0,1.12512596]
["bitfinex-derivatives","BTCF0:USTF0",1757393592832,0.01352,111980.0,111970.0,1.12512596]
["bitfinex-derivatives","BTCF0:USTF0",1757393593031,0.02042929,111990.0,111970.0,2.04592596]
["bitfinex-derivatives","BTCF0:USTF0",1757393593328,0.39638,112000.0,111980.0,0.61684596]
["bitfinex-derivatives","BTCF0:USTF0",1757393593527,0.75638,112000.0,111990.0,1.08512596]
["bitfinex-derivatives","BTCF0:USTF0",1757393593725,0.73429,112000.0,111990.0,1.08512596]
["bitfinex-derivatives","BTCF0:USTF0",1757393594225,0.37349,112000.0,111990.0,1.08512596]
["bitfinex-derivatives","BTCF0:USTF0",1757393594430,0.37349,112000.0,111990.0,1.11512596]
["bitfinex-derivatives","BTCF0:USTF0",1757393594632,0.39558,112000.0,111990.0,1.11492596]
["bitfinex-derivatives","BTCF0:USTF0",1757393596335,0.39558,112000.0,111990.0,0.28604596]
["bitfinex-derivatives","BTCF0:USTF0",1757393596534,0.39558,112000.0,111990.0,1.11484596]
["bitfinex-derivatives","BTCF0:USTF0",1757393604242,0.41585675,112000.0,111990.0,1.11484596]
["bitfinex-derivatives","BTCF0:USTF0",1757393605842,0.41585675,112000.0,111990.0,0.28604596]
["bitfinex-derivatives","BTCF0:USTF0",1757393606039,0.41585675,112000.0,111990.0,1.11284596]
["bitfinex-derivatives","BTCF0:USTF0",1757393606640,0.41585675,112000.0,111990.0,0.28604596]
["bitfinex-derivatives","BTCF0:USTF0",1757393606843,0.41585675,112000.0,111990.0,1.11256596]
["bitfinex-derivatives","BTCF0:USTF0",1757393612344,0.38027675,112000.0,111990.0,1.94941192]
["bitfinex-derivatives","BTCF0:USTF0",1757393612548,0.02027675,112000.0,111990.0,2.28941192]
["bitfinex-derivatives","BTCF0:USTF0",1757393612750,0.37439,112020.0,111990.0,2.28941192]
["bitfinex-derivatives","BTCF0:USTF0",1757393612950,0.74669576,112020.0,112010.0,0.25604596]
["bitfinex-derivatives","BTCF0:USTF0",1757393613243,0.74669576,112020.0,112010.0,0.83568]
["bitfinex-derivatives","BTCF0:USTF0",1757393613437,0.74669576,112020.0,112010.0,1.09172596]
["bitfinex-derivatives","BTCF0:USTF0",1757393613635,0.74669576,112020.0,112010.0,1.45252596]
["bitfinex-derivatives","BTCF0:USTF0",1757393613636,0.39589576,112020.0,112010.0,1.45252596]
["bitfinex-derivatives","BTCF0:USTF0",1757393613844,0.39589576,112020.0,112010.0,1.82252596]
["bitfinex-derivatives","BTCF0:USTF0",1757393615245,0.39589576,112020.0,112010.0,1.44252596]
["bitfinex-derivatives","BTCF0:USTF0",1757393615447,0.39589576,112020.0,112010.0,1.45252596]
["bitfinex-derivatives","BTCF0:USTF0",1757393616854,0.39589576,112020.0,112010.0,1.79252596]
["bitfinex-derivatives","BTCF0:USTF0",1757393617451,0.39589576,112020.0,112010.0,1.45252596]
["bitfinex-derivatives","BTCF0:USTF0",1757393620256,0.37380576,112020.0,112010.0,1.45252596]
["bitfinex-derivatives","BTCF0:USTF0",1757393620450,0.37380576,112020.0,112010.0,1.77252596]
["bitfinex-derivatives","BTCF0:USTF0",1757393621157,0.34882253,112080.0,112010.0,1.77252596]
["bitfinex-derivatives","BTCF0:USTF0",1757393621348,0.13550807,112080.0,112070.0,0.61684596]
["bitfinex-derivatives","BTCF0:USTF0",1757393621654,0.03545,112080.0,112070.0,1.10546596]
["bitfinex-derivatives","BTCF0:USTF0",1757393621851,0.03545,112080.0,112070.0,0.27050596]
["bitfinex-derivatives","BTCF0:USTF0",1757393622046,0.03545,112080.0,112070.0,0.99210596]
["bitfinex-derivatives","BTCF0:USTF0",1757393622254,0.88149596,112080.0,112070.0,0.73606]
["bitfinex-derivatives","BTCF0:USTF0",1757393622649,0.88149596,112080.0,112070.0,1.57118]
["bitfinex-derivatives","BTCF0:USTF0",1757393623154,0.62545,112080.0,112070.0,1.57118]
["bitfinex-derivatives","BTCF0:USTF0",1757393624053,0.62545,112080.0,112070.0,1.82722596]
["bitfinex-derivatives","BTCF0:USTF0",1757393624556,0.62545,112080.0,112070.0,2.12722596]
["bitfinex-derivatives","BTCF0:USTF0",1757393632551,0.62545,112080.0,112070.0,1.29210596]
["bitfinex-derivatives","BTCF0:USTF0",1757393632764,0.62545,112080.0,112070.0,2.12454596]
["bitfinex-derivatives","BTCF0:USTF0",1757393633062,0.37545,112080.0,112070.0,2.12454596]
["bitfinex-derivatives","BTCF0:USTF0",1757393634059,1.13754192,112080.0,112070.0,0.67526]
["bitfinex-derivatives","BTCF0:USTF0",1757393634261,1.13754192,112080.0,112070.0,0.67626]
["bitfinex-derivatives","BTCF0:USTF0",1757393634460,0.88149596,112080.0,112070.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1757393634666,0.88149596,112080.0,112070.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1757393641269,0.62545,112080.0,112070.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1757393641469,0.62555,112080.0,112070.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1757393641669,0.88159596,112080.0,112070.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1757393644462,0.0001,112080.0,112070.0,1.80213691]
["bitfinex-derivatives","BTCF0:USTF0",1757393645269,0.0001,112080.0,112070.0,1.84276004]
["bitfinex-derivatives","BTCF0:USTF0",1757393645468,0.05582007,112110.0,112090.0,0.0891993]
["bitfinex-derivatives","BTCF0:USTF0",1757393645668,0.43582007,112110.0,112100.0,1.80931387]
["bitfinex-derivatives","BTCF0:USTF0",1757393645867,0.43582007,112110.0,112100.0,1.85931387]
["bitfinex-derivatives","BTCF0:USTF0",1757393646072,0.43582007,112110.0,112100.0,2.12931387]
["bitfinex-derivatives","BTCF0:USTF0",1757393646976,0.43582007,112110.0,112100.0,2.13377387]
["bitfinex-derivatives","BTCF0:USTF0",1757393647169,0.43582007,112110.0,112100.0,1.87822]
["bitfinex-derivatives","BTCF0:USTF0",1757393647373,0.43582007,112110.0,112100.0,2.38932774]
["bitfinex-derivatives","BTCF0:USTF0",1757393649375,0.43582007,112110.0,112100.0,2.63932774]
["bitfinex-derivatives","BTCF0:USTF0",1757393650070,0.69137394,112110.0,112100.0,1.04606]
["bitfinex-derivatives","BTCF0:USTF0",1757393650271,0.69137394,112110.0,112100.0,2.13273387]
["bitfinex-derivatives","BTCF0:USTF0",1757393650668,0.43582007,112110.0,112100.0,2.13273387]
["bitfinex-derivatives","BTCF0:USTF0",1757393650867,0.69137394,112110.0,112100.0,1.04606]
["bitfinex-derivatives","BTCF0:USTF0",1757393651075,0.69137394,112110.0,112100.0,2.13329387]
["bitfinex-derivatives","BTCF0:USTF0",1757393652373,0.69137394,112110.0,112100.0,1.8777]
["bitfinex-derivatives","BTCF0:USTF0",1757393652574,0.69137394,112110.0,112100.0,2.13325387]
["bitfinex-derivatives","BTCF0:USTF0",1757393656675,0.43582007,112110.0,112100.0,0.73606]
["bitfinex-derivatives","BTCF0:USTF0",1757393656881,0.41545,112110.0,112100.0,1.84716774]
["bitfinex-derivatives","BTCF0:USTF0",1757393658874,0.39284,112110.0,112100.0,1.84716774]
["bitfinex-derivatives","BTCF0:USTF0",1757393659179,0.26839387,112120.0,112100.0,1.84716774]
["bitfinex-derivatives","BTCF0:USTF0",1757393659378,0.66110387,112120.0,112110.0,0.61635387]
["bitfinex-derivatives","BTCF0:USTF0",1757393659580,0.66110387,112120.0,112110.0,0.97635387]
["bitfinex-derivatives","BTCF0:USTF0",1757393660980,0.66110387,112120.0,112110.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1757393661280,0.66110387,112120.0,112110.0,0.97635387]
["bitfinex-derivatives","BTCF0:USTF0",1757393661484,0.40555,112120.0,112110.0,0.97635387]
["bitfinex-derivatives","BTCF0:USTF0",1757393661678,0.66110387,112120.0,112110.0,0.97635387]
["bitfinex-derivatives","BTCF0:USTF0",1757393662182,0.40555,112120.0,112110.0,0.97635387]
["bitfinex-derivatives","BTCF0:USTF0",1757393662383,0.66110387,112120.0,112110.0,0.98080387]
["bitfinex-derivatives","BTCF0:USTF0",1757393662576,0.40555,112120.0,112110.0,1.81428387]
["bitfinex-derivatives","BTCF0:USTF0",1757393662777,0.38284,112120.0,112110.0,1.81428387]
["bitfinex-derivatives","BTCF0:USTF0",1757393662976,0.63839387,112120.0,112110.0,1.81428387]
["bitfinex-derivatives","BTCF0:USTF0",1757393663181,0.38284,112120.0,112110.0,1.81428387]
["bitfinex-derivatives","BTCF0:USTF0",1757393665585,0.63839387,112120.0,112110.0,1.81428387]
["bitfinex-derivatives","BTCF0:USTF0",1757393665885,0.63849387,112120.0,112110.0,1.81428387]
["bitfinex-derivatives","BTCF0:USTF0",1757393670583,1.16675774,112120.0,112110.0,0.72525]
["bitfinex-derivatives","BTCF0:USTF0",1757393670786,1.16675774,112120.0,112110.0,0.37525]
["bitfinex-derivatives","BTCF0:USTF0",1757393670985,0.65565,112120.0,112110.0,0.37525]
["bitfinex-derivatives","BTCF0:USTF0",1757393671185,1.16675774,112120.0,112110.0,0.37525]
["bitfinex-derivatives","BTCF0:USTF0",1757393671482,1.16675774,112120.0,112110.0,0.72525]
["bitfinex-derivatives","BTCF0:USTF0",1757393671987,0.38294,112120.0,112110.0,1.23635774]
["bitfinex-derivatives","BTCF0:USTF0",1757393672184,0.38294,112120.0,112110.0,0.98080387]
["bitfinex-derivatives","BTCF0:USTF0",1757393672385,0.40565,112120.0,112110.0,0.98080387]
["bitfinex-derivatives","BTCF0:USTF0",1757393673384,0.91675774,112120.0,112110.0,0.72525]
["bitfinex-derivatives","BTCF0:USTF0",1757393673786,0.91675774,112120.0,112110.0,0.98080387]
["bitfinex-derivatives","BTCF0:USTF0",1757393674090,0.66120387,112120.0,112110.0,0.98080387]
["bitfinex-derivatives","BTCF0:USTF0",1757393674489,0.40565,112120.0,112110.0,0.98080387]
["bitfinex-derivatives","BTCF0:USTF0",1757393674787,0.66120387,112120.0,112110.0,0.98080387]
["bitfinex-derivatives","BTCF0:USTF0",1757393676788,1.16675774,112120.0,112110.0,0.72525]
["bitfinex-derivatives","BTCF0:USTF0",1757393677681,1.21458793,112120.0,112110.0,0.72525]
["bitfinex-derivatives","BTCF0:USTF0",1757393678791,1.4701418,112120.0,112110.0,0.72525]
["bitfinex-derivatives","BTCF0:USTF0",1757393678986,1.4701418,112120.0,112110.0,0.37525]
["bitfinex-derivatives","BTCF0:USTF0",1757393679382,1.2201418,112120.0,112110.0,0.37525]
["bitfinex-derivatives","BTCF0:USTF0",1757393679882,1.2201418,112120.0,112110.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1757393679883,1.4701418,112120.0,112110.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1757393680079,1.4701418,112120.0,112110.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1757393680291,1.4701418,112120.0,112100.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1757393680292,0.03598,112110.0,112100.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1757393680483,1.78665243,112110.0,112100.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1757393680879,0.69973856,112110.0,112100.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1757393681084,1.53109856,112110.0,112100.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1757393681294,1.53109856,112110.0,112100.0,0.76883]
["bitfinex-derivatives","BTCF0:USTF0",1757393681890,1.48299387,112110.0,112100.0,0.76883]
["bitfinex-derivatives","BTCF0:USTF0",1757393682191,1.73854774,112110.0,112100.0,0.76883]
["bitfinex-derivatives","BTCF0:USTF0",1757393683798,1.73854774,112110.0,112100.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1757393684993,1.48299387,112110.0,112100.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1757393687494,1.48299387,112110.0,112100.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1757393687693,1.73854774,112110.0,112100.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1757393690094,1.48299387,112110.0,112100.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1757393692096,1.73854774,112110.0,112100.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1757393692699,1.73854774,112110.0,112100.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1757393693698,1.73854774,112110.0,112100.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1757393694100,1.98854774,112110.0,112100.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757393694394,2.26505255,112110.0,112100.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757393694596,0.03598,112100.0,112090.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1757393694789,1.54354161,112100.0,112090.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393695803,1.56270369,112100.0,112090.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393696803,1.61080838,112100.0,112090.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393697604,1.86080838,112100.0,112080.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757393697799,1.37540774,112090.0,112080.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1757393698101,1.73466982,112090.0,112080.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1757393700707,1.73466982,112090.0,112080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757393701604,1.73466982,112090.0,112070.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757393701811,0.54708774,112080.0,112070.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1757393702004,0.01395,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757393702208,1.76394982,112070.0,112060.0,0.65393]
["bitfinex-derivatives","BTCF0:USTF0",1757393703007,1.50839595,112070.0,112060.0,0.65393]
["bitfinex-derivatives","BTCF0:USTF0",1757393703208,0.93634982,112070.0,112060.0,0.65393]
["bitfinex-derivatives","BTCF0:USTF0",1757393703411,1.76390982,112070.0,112060.0,0.65393]
["bitfinex-derivatives","BTCF0:USTF0",1757393703609,1.50835595,112070.0,112060.0,0.65393]
["bitfinex-derivatives","BTCF0:USTF0",1757393704312,1.59983828,112070.0,112060.0,0.65393]
["bitfinex-derivatives","BTCF0:USTF0",1757393704515,1.85539215,112070.0,112060.0,0.65393]
["bitfinex-derivatives","BTCF0:USTF0",1757393706317,1.60876641,112070.0,112060.0,0.65393]
["bitfinex-derivatives","BTCF0:USTF0",1757393707016,1.60876641,112070.0,112060.0,0.47393]
["bitfinex-derivatives","BTCF0:USTF0",1757393707215,1.60876641,112070.0,112060.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1757393708916,1.60776641,112070.0,112060.0,0.47393]
["bitfinex-derivatives","BTCF0:USTF0",1757393709811,1.60776641,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757393710005,2.21856641,112070.0,112050.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757393710211,0.54726508,112060.0,112050.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757393710407,0.01296,112050.0,112040.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1757393710715,0.01296,112050.0,112040.0,0.63387]
["bitfinex-derivatives","BTCF0:USTF0",1757393710716,1.70135716,112050.0,112040.0,0.63387]
["bitfinex-derivatives","BTCF0:USTF0",1757393711111,1.44571462,112050.0,112040.0,0.63387]
["bitfinex-derivatives","BTCF0:USTF0",1757393713610,1.72203879,112050.0,112040.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757393713819,0.03445,112040.0,112030.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757393714018,0.65935462,112040.0,112030.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1757393714319,0.65935462,112040.0,112030.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757393714517,1.48523462,112040.0,112030.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757393714917,1.48523462,112040.0,112030.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1757393715222,1.48535462,112040.0,112030.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1757393718118,0.65935462,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757393718315,0.36926208,112040.0,112030.0,0.90245254]
["bitfinex-derivatives","BTCF0:USTF0",1757393718523,0.3501,112040.0,112030.0,0.90245254]
["bitfinex-derivatives","BTCF0:USTF0",1757393718923,0.0001,112040.0,112030.0,0.90245254]
["bitfinex-derivatives","BTCF0:USTF0",1757393721315,0.0001,112040.0,112030.0,0.90545254]
["bitfinex-derivatives","BTCF0:USTF0",1757393722413,0.0001,112040.0,112030.0,1.24545254]
["bitfinex-derivatives","BTCF0:USTF0",1757393722620,0.0001,112040.0,112030.0,1.2633111]
["bitfinex-derivatives","BTCF0:USTF0",1757393722916,0.0001,112040.0,112030.0,1.2933111]
["bitfinex-derivatives","BTCF0:USTF0",1757393724428,0.0001,112040.0,112030.0,0.72766856]
["bitfinex-derivatives","BTCF0:USTF0",1757393724729,0.0001,112040.0,112030.0,1.2933111]
["bitfinex-derivatives","BTCF0:USTF0",1757393728339,0.0001,112040.0,112030.0,1.34108808]
["bitfinex-derivatives","BTCF0:USTF0",1757393731637,0.0001,112040.0,112030.0,1.43033508]
["bitfinex-derivatives","BTCF0:USTF0",1757393731932,0.00013421,112060.0,112050.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757393732132,0.34013421,112060.0,112050.0,1.83780254]
["bitfinex-derivatives","BTCF0:USTF0",1757393732337,0.35934821,112060.0,112050.0,1.83780254]
["bitfinex-derivatives","BTCF0:USTF0",1757393734840,0.00013421,112060.0,112050.0,2.43344508]
["bitfinex-derivatives","BTCF0:USTF0",1757393735039,0.00013421,112060.0,112050.0,2.48122206]
["bitfinex-derivatives","BTCF0:USTF0",1757393735436,0.00013421,112060.0,112050.0,2.73122206]
["bitfinex-derivatives","BTCF0:USTF0",1757393736642,0.02057652,112070.0,112060.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757393736833,0.02057652,112070.0,112060.0,1.02306254]
["bitfinex-derivatives","BTCF0:USTF0",1757393744546,0.28965348,112110.0,112090.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1757393744741,0.28965348,112110.0,112100.0,0.63758254]
["bitfinex-derivatives","BTCF0:USTF0",1757393744742,0.41575443,112110.0,112100.0,0.63758254]
["bitfinex-derivatives","BTCF0:USTF0",1757393744942,0.41575443,112110.0,112100.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1757393746347,0.39658094,112110.0,112100.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1757393749454,0.39658094,112110.0,112100.0,0.63758254]
["bitfinex-derivatives","BTCF0:USTF0",1757393749751,0.39658094,112110.0,112100.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1757393750051,0.39658094,112110.0,112100.0,1.20626]
["bitfinex-derivatives","BTCF0:USTF0",1757393750249,0.39658094,112110.0,112100.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1757393750550,0.36105094,112110.0,112100.0,0.64435254]
["bitfinex-derivatives","BTCF0:USTF0",1757393750752,0.38372094,112110.0,112100.0,0.64435254]
["bitfinex-derivatives","BTCF0:USTF0",1757393750942,0.38372094,112110.0,112100.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1757393751138,0.39714094,112110.0,112100.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1757393751342,0.39714094,112110.0,112100.0,0.64435254]
["bitfinex-derivatives","BTCF0:USTF0",1757393752645,0.39714094,112110.0,112100.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1757393757760,0.38372094,112110.0,112100.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1757393758249,0.39714094,112110.0,112100.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1757393758457,0.39714094,112110.0,112100.0,0.63758254]
["bitfinex-derivatives","BTCF0:USTF0",1757393760556,0.19714094,112110.0,112100.0,0.63758254]
["bitfinex-derivatives","BTCF0:USTF0",1757393762955,0.16277,112110.0,112100.0,0.64435254]
["bitfinex-derivatives","BTCF0:USTF0",1757393763151,0.0001,112110.0,112100.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1757393763352,0.02277,112110.0,112100.0,0.64435254]
["bitfinex-derivatives","BTCF0:USTF0",1757393763550,1.19664058,112110.0,112090.0,0.36103421]
["bitfinex-derivatives","BTCF0:USTF0",1757393763746,0.29173254,112100.0,112090.0,0.36103421]
["bitfinex-derivatives","BTCF0:USTF0",1757393763951,0.31099973,112100.0,112090.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1757393764159,0.31099973,112100.0,112090.0,0.38207421]
["bitfinex-derivatives","BTCF0:USTF0",1757393764351,0.33099973,112100.0,112090.0,0.38207421]
["bitfinex-derivatives","BTCF0:USTF0",1757393765048,0.66099973,112100.0,112090.0,0.38207421]
["bitfinex-derivatives","BTCF0:USTF0",1757393766759,0.33099973,112100.0,112090.0,0.38207421]
["bitfinex-derivatives","BTCF0:USTF0",1757393767465,0.33099973,112100.0,112090.0,0.38307421]
["bitfinex-derivatives","BTCF0:USTF0",1757393768362,0.58627427,112100.0,112090.0,0.38307421]
["bitfinex-derivatives","BTCF0:USTF0",1757393769059,0.05535719,112100.0,112090.0,0.38307421]
["bitfinex-derivatives","BTCF0:USTF0",1757393769361,0.01926719,112100.0,112090.0,1.5290284]
["bitfinex-derivatives","BTCF0:USTF0",1757393769563,0.0001,112100.0,112090.0,1.5290284]
["bitfinex-derivatives","BTCF0:USTF0",1757393770865,0.0001,112100.0,112090.0,1.4890284]
["bitfinex-derivatives","BTCF0:USTF0",1757393771068,0.0001,112100.0,112090.0,1.2190284]
["bitfinex-derivatives","BTCF0:USTF0",1757393771263,0.0001,112100.0,112090.0,1.5490284]
["bitfinex-derivatives","BTCF0:USTF0",1757393771763,0.0001,112100.0,112090.0,1.55783327]
["bitfinex-derivatives","BTCF0:USTF0",1757393771956,0.0001,112100.0,112090.0,1.60561025]
["bitfinex-derivatives","BTCF0:USTF0",1757393773163,0.0001,112100.0,112090.0,1.09469317]
["bitfinex-derivatives","BTCF0:USTF0",1757393773467,0.26897854,112140.0,112130.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1757393773468,0.04820469,112140.0,112130.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1757393773656,0.01917081,112140.0,112130.0,1.83033854]
["bitfinex-derivatives","BTCF0:USTF0",1757393773856,0.27734854,112140.0,112130.0,1.83033854]
["bitfinex-derivatives","BTCF0:USTF0",1757393774251,0.02189,112140.0,112130.0,1.83033854]
["bitfinex-derivatives","BTCF0:USTF0",1757393774457,0.28636277,112140.0,112130.0,1.83033854]
["bitfinex-derivatives","BTCF0:USTF0",1757393774660,0.27734854,112140.0,112130.0,1.83033854]
["bitfinex-derivatives","BTCF0:USTF0",1757393775651,0.0355,112170.0,112160.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757393775858,0.63011504,112170.0,112160.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1757393776058,0.61095854,112170.0,112160.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1757393776359,0.36422558,112170.0,112160.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1757393776561,0.61968412,112170.0,112160.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1757393776756,1.12514266,112170.0,112160.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1757393777149,1.12514266,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757393778256,1.12514266,112170.0,112160.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1757393779066,0.3555,112170.0,112160.0,0.64789854]
["bitfinex-derivatives","BTCF0:USTF0",1757393779362,0.61095854,112170.0,112160.0,0.64789854]
["bitfinex-derivatives","BTCF0:USTF0",1757393779863,0.61095854,112170.0,112160.0,0.63888854]
["bitfinex-derivatives","BTCF0:USTF0",1757393780264,0.34189,112170.0,112160.0,1.72707708]
["bitfinex-derivatives","BTCF0:USTF0",1757393780466,0.32,112170.0,112160.0,1.47161854]
["bitfinex-derivatives","BTCF0:USTF0",1757393780664,0.57545854,112170.0,112160.0,1.47161854]
["bitfinex-derivatives","BTCF0:USTF0",1757393781268,0.58906854,112170.0,112160.0,1.47161854]
["bitfinex-derivatives","BTCF0:USTF0",1757393782569,0.61095854,112170.0,112160.0,0.64789854]
["bitfinex-derivatives","BTCF0:USTF0",1757393782770,0.61095854,112170.0,112160.0,1.47153854]
["bitfinex-derivatives","BTCF0:USTF0",1757393783266,0.61095854,112170.0,112160.0,0.64789854]
["bitfinex-derivatives","BTCF0:USTF0",1757393783568,0.61095854,112170.0,112160.0,1.47149854]
["bitfinex-derivatives","BTCF0:USTF0",1757393785168,0.61095854,112170.0,112160.0,1.80149854]
["bitfinex-derivatives","BTCF0:USTF0",1757393785370,0.3555,112170.0,112160.0,1.80149854]
["bitfinex-derivatives","BTCF0:USTF0",1757393785668,0.61095854,112170.0,112160.0,1.80149854]
["bitfinex-derivatives","BTCF0:USTF0",1757393785863,0.61095854,112170.0,112160.0,0.71343]
["bitfinex-derivatives","BTCF0:USTF0",1757393786068,0.3555,112170.0,112160.0,1.53699]
["bitfinex-derivatives","BTCF0:USTF0",1757393786258,0.61095854,112170.0,112160.0,1.53699]
["bitfinex-derivatives","BTCF0:USTF0",1757393791070,0.61095854,112170.0,112160.0,1.79244854]
["bitfinex-derivatives","BTCF0:USTF0",1757393791267,0.31734854,112170.0,112160.0,1.80033854]
["bitfinex-derivatives","BTCF0:USTF0",1757393791763,0.33095854,112170.0,112160.0,1.80033854]
["bitfinex-derivatives","BTCF0:USTF0",1757393792167,0.33095854,112170.0,112160.0,1.53699]
["bitfinex-derivatives","BTCF0:USTF0",1757393792374,0.33105854,112170.0,112160.0,1.79244854]
["bitfinex-derivatives","BTCF0:USTF0",1757393793674,0.33105854,112170.0,112160.0,1.53699]
["bitfinex-derivatives","BTCF0:USTF0",1757393793972,0.33105854,112170.0,112160.0,1.79244854]
["bitfinex-derivatives","BTCF0:USTF0",1757393794169,0.0756,112170.0,112160.0,1.53699]
["bitfinex-derivatives","BTCF0:USTF0",1757393794376,0.33105854,112170.0,112160.0,1.79244854]
["bitfinex-derivatives","BTCF0:USTF0",1757393796275,0.33105854,112170.0,112160.0,1.53699]
["bitfinex-derivatives","BTCF0:USTF0",1757393796676,0.33105854,112170.0,112160.0,1.79244854]
["bitfinex-derivatives","BTCF0:USTF0",1757393798176,0.29105854,112170.0,112160.0,1.79244854]
["bitfinex-derivatives","BTCF0:USTF0",1757393801778,1.29105854,112170.0,112160.0,1.79244854]
["bitfinex-derivatives","BTCF0:USTF0",1757393805375,1.31015755,112170.0,112160.0,1.79244854]
["bitfinex-derivatives","BTCF0:USTF0",1757393805575,1.35826224,112170.0,112160.0,1.79244854]
["bitfinex-derivatives","BTCF0:USTF0",1757393807782,1.1028037,112170.0,112160.0,1.79244854]
["bitfinex-derivatives","BTCF0:USTF0",1757393807982,1.35826224,112170.0,112160.0,1.79244854]
["bitfinex-derivatives","BTCF0:USTF0",1757393809382,1.41826224,112170.0,112160.0,1.79244854]
["bitfinex-derivatives","BTCF0:USTF0",1757393811885,1.37015755,112170.0,112160.0,1.79244854]
["bitfinex-derivatives","BTCF0:USTF0",1757393813084,1.37015755,112170.0,112160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757393813085,2.94869609,112170.0,112160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757393813279,3.35760078,112170.0,112160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757393818180,3.35760078,112170.0,112150.0,0.36103421]
["bitfinex-derivatives","BTCF0:USTF0",1757393818384,0.54466708,112160.0,112150.0,0.73343421]
["bitfinex-derivatives","BTCF0:USTF0",1757393818580,0.87386609,112160.0,112150.0,0.73333421]
["bitfinex-derivatives","BTCF0:USTF0",1757393820188,1.87386609,112160.0,112150.0,0.73333421]
["bitfinex-derivatives","BTCF0:USTF0",1757393821791,2.37932463,112160.0,112150.0,0.35013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393821993,2.74012463,112160.0,112150.0,0.35013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393822296,2.48466609,112160.0,112150.0,0.35013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393823292,2.48466609,112160.0,112150.0,0.37253421]
["bitfinex-derivatives","BTCF0:USTF0",1757393823498,3.30754609,112160.0,112150.0,0.37253421]
["bitfinex-derivatives","BTCF0:USTF0",1757393824101,2.94674609,112160.0,112150.0,0.37253421]
["bitfinex-derivatives","BTCF0:USTF0",1757393825594,2.12386609,112160.0,112150.0,0.37253421]
["bitfinex-derivatives","BTCF0:USTF0",1757393825797,2.69670609,112160.0,112150.0,0.37253421]
["bitfinex-derivatives","BTCF0:USTF0",1757393826095,2.44124755,112160.0,112150.0,0.73333421]
["bitfinex-derivatives","BTCF0:USTF0",1757393826395,2.44124755,112160.0,112150.0,0.98879275]
["bitfinex-derivatives","BTCF0:USTF0",1757393826584,2.69670609,112160.0,112150.0,0.73333421]
["bitfinex-derivatives","BTCF0:USTF0",1757393827190,1.87386609,112160.0,112150.0,0.73333421]
["bitfinex-derivatives","BTCF0:USTF0",1757393827586,1.61840755,112160.0,112150.0,0.73333421]
["bitfinex-derivatives","BTCF0:USTF0",1757393828302,1.61812403,112160.0,112150.0,0.73333421]
["bitfinex-derivatives","BTCF0:USTF0",1757393831193,1.86812403,112160.0,112150.0,0.35013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393831394,2.22892403,112160.0,112150.0,0.35013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393831795,1.86812403,112160.0,112150.0,0.35013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393832092,2.22892403,112160.0,112150.0,0.35013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393833802,1.97892403,112160.0,112150.0,0.35013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393834198,2.48409905,112160.0,112150.0,0.35013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393834398,2.53220374,112160.0,112150.0,0.35013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393834901,2.27702872,112160.0,112150.0,0.35013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393851921,2.22892403,112160.0,112150.0,0.35013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393852121,2.2926236,112160.0,112150.0,0.35013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393852824,2.2926236,112160.0,112150.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1757393858127,0.01399,112100.0,112090.0,0.46500541]
["bitfinex-derivatives","BTCF0:USTF0",1757393858322,0.67023502,112100.0,112090.0,0.41032711]
["bitfinex-derivatives","BTCF0:USTF0",1757393858624,0.06784365,112100.0,112090.0,0.42069711]
["bitfinex-derivatives","BTCF0:USTF0",1757393858829,0.04813441,112110.0,112100.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1757393859031,0.02204735,112110.0,112100.0,1.58784502]
["bitfinex-derivatives","BTCF0:USTF0",1757393859419,0.02204735,112110.0,112100.0,1.33784502]
["bitfinex-derivatives","BTCF0:USTF0",1757393859627,1.02204735,112110.0,112100.0,1.33784502]
["bitfinex-derivatives","BTCF0:USTF0",1757393859828,1.02204735,112110.0,112100.0,1.08267]
["bitfinex-derivatives","BTCF0:USTF0",1757393860622,1.09401225,112110.0,112100.0,1.08267]
["bitfinex-derivatives","BTCF0:USTF0",1757393861328,1.09401225,112110.0,112100.0,1.33984502]
["bitfinex-derivatives","BTCF0:USTF0",1757393861530,1.09401225,112110.0,112100.0,1.08467]
["bitfinex-derivatives","BTCF0:USTF0",1757393861829,1.34918727,112110.0,112100.0,1.08667]
["bitfinex-derivatives","BTCF0:USTF0",1757393862722,1.09401225,112110.0,112100.0,1.08667]
["bitfinex-derivatives","BTCF0:USTF0",1757393862919,1.34918727,112110.0,112100.0,1.08667]
["bitfinex-derivatives","BTCF0:USTF0",1757393863730,2.17142727,112110.0,112100.0,1.08667]
["bitfinex-derivatives","BTCF0:USTF0",1757393864128,2.17142727,112110.0,112100.0,1.08467]
["bitfinex-derivatives","BTCF0:USTF0",1757393864928,2.17142727,112110.0,112100.0,1.08367]
["bitfinex-derivatives","BTCF0:USTF0",1757393865127,2.17142727,112110.0,112100.0,1.08567]
["bitfinex-derivatives","BTCF0:USTF0",1757393865325,2.44042229,112110.0,112100.0,0.74566]
["bitfinex-derivatives","BTCF0:USTF0",1757393865531,2.83265229,112110.0,112100.0,0.89666]
["bitfinex-derivatives","BTCF0:USTF0",1757393867729,2.84166687,112110.0,112100.0,0.89666]
["bitfinex-derivatives","BTCF0:USTF0",1757393867925,2.84166687,112110.0,112100.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1757393869226,2.84166687,112110.0,112100.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1757393869433,2.84166687,112110.0,112100.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1757393870932,2.84162687,112110.0,112100.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1757393871629,2.01942687,112110.0,112100.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1757393871833,2.84162687,112110.0,112100.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1757393874132,2.01942687,112110.0,112100.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1757393874438,2.58645185,112110.0,112100.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1757393874637,2.33123683,112110.0,112100.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1757393874935,2.58641185,112110.0,112100.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1757393876737,1.09401225,112110.0,112100.0,0.90503]
["bitfinex-derivatives","BTCF0:USTF0",1757393876933,1.02214735,112110.0,112100.0,2.19236502]
["bitfinex-derivatives","BTCF0:USTF0",1757393877128,0.0001,112110.0,112100.0,2.44236502]
["bitfinex-derivatives","BTCF0:USTF0",1757393877336,0.0001,112110.0,112100.0,2.16236502]
["bitfinex-derivatives","BTCF0:USTF0",1757393881344,0.02243543,112110.0,112100.0,2.16236502]
["bitfinex-derivatives","BTCF0:USTF0",1757393885447,0.02243543,112110.0,112100.0,2.17135012]
["bitfinex-derivatives","BTCF0:USTF0",1757393885947,0.02243543,112110.0,112100.0,2.46135012]
["bitfinex-derivatives","BTCF0:USTF0",1757393886142,0.02243543,112110.0,112100.0,2.09135012]
["bitfinex-derivatives","BTCF0:USTF0",1757393886446,0.02243543,112110.0,112100.0,2.16236502]
["bitfinex-derivatives","BTCF0:USTF0",1757393888348,0.02243543,112110.0,112100.0,2.08236502]
["bitfinex-derivatives","BTCF0:USTF0",1757393888548,0.02243543,112110.0,112100.0,2.41236502]
["bitfinex-derivatives","BTCF0:USTF0",1757393889050,0.02243543,112110.0,112100.0,2.42134834]
["bitfinex-derivatives","BTCF0:USTF0",1757393889246,0.02243543,112110.0,112100.0,2.17134834]
["bitfinex-derivatives","BTCF0:USTF0",1757393890353,0.2777759,112110.0,112100.0,2.42685426]
["bitfinex-derivatives","BTCF0:USTF0",1757393890746,0.02243543,112110.0,112100.0,2.42685426]
["bitfinex-derivatives","BTCF0:USTF0",1757393890953,0.2777759,112110.0,112100.0,2.42685426]
["bitfinex-derivatives","BTCF0:USTF0",1757393891154,0.2777759,112110.0,112100.0,2.44506198]
["bitfinex-derivatives","BTCF0:USTF0",1757393892353,0.02243543,112110.0,112100.0,2.80425378]
["bitfinex-derivatives","BTCF0:USTF0",1757393892653,0.00143543,112110.0,112100.0,2.34785378]
["bitfinex-derivatives","BTCF0:USTF0",1757393892853,0.25534047,112130.0,112100.0,3.06945378]
["bitfinex-derivatives","BTCF0:USTF0",1757393893154,0.27648047,112130.0,112120.0,0.99944047]
["bitfinex-derivatives","BTCF0:USTF0",1757393893349,0.27648047,112130.0,112120.0,1.82128047]
["bitfinex-derivatives","BTCF0:USTF0",1757393893851,0.28924047,112130.0,112120.0,1.82128047]
["bitfinex-derivatives","BTCF0:USTF0",1757393894048,0.29124047,112130.0,112120.0,1.82128047]
["bitfinex-derivatives","BTCF0:USTF0",1757393894254,0.25734047,112130.0,112120.0,1.82128047]
["bitfinex-derivatives","BTCF0:USTF0",1757393894643,1.002,112130.0,112120.0,1.56594]
["bitfinex-derivatives","BTCF0:USTF0",1757393894848,1.003,112130.0,112120.0,2.40662094]
["bitfinex-derivatives","BTCF0:USTF0",1757393895550,1.002,112130.0,112120.0,2.40762094]
["bitfinex-derivatives","BTCF0:USTF0",1757393896847,0.002,112130.0,112120.0,2.40762094]
["bitfinex-derivatives","BTCF0:USTF0",1757393897452,0.36038782,112140.0,112120.0,2.40762094]
["bitfinex-derivatives","BTCF0:USTF0",1757393897651,0.38152782,112140.0,112130.0,0.63864047]
["bitfinex-derivatives","BTCF0:USTF0",1757393898447,0.38152782,112140.0,112130.0,0.64908047]
["bitfinex-derivatives","BTCF0:USTF0",1757393898645,1.38152782,112140.0,112130.0,0.64908047]
["bitfinex-derivatives","BTCF0:USTF0",1757393898849,1.12618735,112140.0,112130.0,0.65008047]
["bitfinex-derivatives","BTCF0:USTF0",1757393899044,1.06990575,112140.0,112130.0,0.65108047]
["bitfinex-derivatives","BTCF0:USTF0",1757393899256,1.32524622,112140.0,112130.0,0.65108047]
["bitfinex-derivatives","BTCF0:USTF0",1757393899958,1.34638622,112140.0,112130.0,0.65108047]
["bitfinex-derivatives","BTCF0:USTF0",1757393900257,1.09104575,112140.0,112130.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1757393900556,1.09104575,112140.0,112130.0,0.64064047]
["bitfinex-derivatives","BTCF0:USTF0",1757393900956,1.34638622,112140.0,112130.0,0.64064047]
["bitfinex-derivatives","BTCF0:USTF0",1757393901458,1.09104575,112140.0,112130.0,0.64064047]
["bitfinex-derivatives","BTCF0:USTF0",1757393901658,1.34638622,112140.0,112130.0,0.64064047]
["bitfinex-derivatives","BTCF0:USTF0",1757393902261,1.34638622,112140.0,112130.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1757393902464,1.34638622,112140.0,112130.0,0.64064047]
["bitfinex-derivatives","BTCF0:USTF0",1757393903361,1.09104575,112140.0,112130.0,0.64064047]
["bitfinex-derivatives","BTCF0:USTF0",1757393903658,1.34638622,112140.0,112130.0,0.64064047]
["bitfinex-derivatives","BTCF0:USTF0",1757393904158,1.34638622,112140.0,112130.0,1.00144047]
["bitfinex-derivatives","BTCF0:USTF0",1757393904762,1.36944715,112140.0,112130.0,1.00144047]
["bitfinex-derivatives","BTCF0:USTF0",1757393906568,0.34830715,112140.0,112130.0,1.00144047]
["bitfinex-derivatives","BTCF0:USTF0",1757393906766,0.34830715,112140.0,112130.0,1.38144047]
["bitfinex-derivatives","BTCF0:USTF0",1757393906970,0.34830715,112140.0,112130.0,1.00144047]
["bitfinex-derivatives","BTCF0:USTF0",1757393907162,0.09296668,112140.0,112130.0,1.00144047]
["bitfinex-derivatives","BTCF0:USTF0",1757393907569,0.02306093,112140.0,112130.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1757393907770,0.02306093,112140.0,112130.0,1.03144047]
["bitfinex-derivatives","BTCF0:USTF0",1757393908268,0.02306093,112140.0,112130.0,1.07144047]
["bitfinex-derivatives","BTCF0:USTF0",1757393908668,0.02306093,112140.0,112130.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1757393908868,0.0230567,112140.0,112130.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1757393909069,0.0230567,112140.0,112130.0,1.89280047]
["bitfinex-derivatives","BTCF0:USTF0",1757393911173,0.27839717,112140.0,112130.0,1.89280047]
["bitfinex-derivatives","BTCF0:USTF0",1757393911370,0.27849717,112140.0,112130.0,1.89280047]
["bitfinex-derivatives","BTCF0:USTF0",1757393911568,0.0231567,112140.0,112130.0,1.89280047]
["bitfinex-derivatives","BTCF0:USTF0",1757393912268,0.0231567,112140.0,112130.0,1.07144047]
["bitfinex-derivatives","BTCF0:USTF0",1757393912474,0.0231567,112140.0,112130.0,1.89268047]
["bitfinex-derivatives","BTCF0:USTF0",1757393913174,0.0001,112140.0,112130.0,1.89268047]
["bitfinex-derivatives","BTCF0:USTF0",1757393913570,0.0231542,112140.0,112130.0,1.89268047]
["bitfinex-derivatives","BTCF0:USTF0",1757393916272,0.27849467,112140.0,112130.0,1.07144047]
["bitfinex-derivatives","BTCF0:USTF0",1757393916472,0.29125467,112140.0,112130.0,1.89256047]
["bitfinex-derivatives","BTCF0:USTF0",1757393917983,0.29125467,112140.0,112130.0,1.07144047]
["bitfinex-derivatives","BTCF0:USTF0",1757393918173,0.29125467,112140.0,112130.0,1.89252047]
["bitfinex-derivatives","BTCF0:USTF0",1757393918374,0.31239467,112140.0,112130.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1757393918570,0.31239467,112140.0,112130.0,1.89252047]
["bitfinex-derivatives","BTCF0:USTF0",1757393918774,0.31239467,112140.0,112130.0,1.87718]
["bitfinex-derivatives","BTCF0:USTF0",1757393918981,0.31239467,112140.0,112130.0,2.13252047]
["bitfinex-derivatives","BTCF0:USTF0",1757393919980,0.31239467,112140.0,112130.0,1.31144047]
["bitfinex-derivatives","BTCF0:USTF0",1757393920181,0.31239467,112140.0,112130.0,2.13248047]
["bitfinex-derivatives","BTCF0:USTF0",1757393920882,0.56773514,112140.0,112130.0,1.0561]
["bitfinex-derivatives","BTCF0:USTF0",1757393921077,0.89773514,112140.0,112130.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1757393921282,0.56773514,112140.0,112130.0,1.6471]
["bitfinex-derivatives","BTCF0:USTF0",1757393925388,0.56773514,112140.0,112130.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1757393925587,0.58773514,112140.0,112130.0,1.64702]
["bitfinex-derivatives","BTCF0:USTF0",1757393925792,1.15773514,112140.0,112130.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1757393926894,2.15773514,112140.0,112130.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1757393927093,2.15775406,112140.0,112130.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1757393929500,1.83775406,112140.0,112130.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1757393932103,2.65855406,112140.0,112130.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1757393933603,2.65855406,112140.0,112130.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1757393933792,2.65855406,112140.0,112130.0,0.82462]
["bitfinex-derivatives","BTCF0:USTF0",1757393934192,2.65855406,112140.0,112130.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1757393936106,3.01855406,112140.0,112130.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1757393936297,3.01855406,112140.0,112130.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1757393937902,3.68282894,112140.0,112130.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757393941506,3.63469453,112140.0,112130.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757393942007,3.6983941,112140.0,112130.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757393942207,3.6981141,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757393942393,2.8775941,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757393942594,3.6981141,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757393943906,2.8775941,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757393944108,3.6981141,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757393944410,2.35661432,112140.0,112130.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1757393944606,3.17709432,112140.0,112130.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1757393944808,3.12903406,112140.0,112130.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1757393946206,2.816291,112140.0,112130.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1757393950310,2.81625444,112140.0,112130.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1757393953815,2.81625444,112140.0,112130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757393954022,3.42705444,112140.0,112130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757393957519,3.42681444,112140.0,112130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757393964414,0.01361,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757393964715,1.36722438,112110.0,112100.0,0.75379]
["bitfinex-derivatives","BTCF0:USTF0",1757393964920,1.7502975,112110.0,112100.0,0.75379]
["bitfinex-derivatives","BTCF0:USTF0",1757393965719,1.7502975,112110.0,112100.0,0.75779]
["bitfinex-derivatives","BTCF0:USTF0",1757393965921,1.75927794,112110.0,112100.0,0.75779]
["bitfinex-derivatives","BTCF0:USTF0",1757393966321,1.24863356,112110.0,112100.0,0.76179]
["bitfinex-derivatives","BTCF0:USTF0",1757393966521,1.75927794,112110.0,112100.0,0.76179]
["bitfinex-derivatives","BTCF0:USTF0",1757393966721,2.75927794,112110.0,112100.0,0.76179]
["bitfinex-derivatives","BTCF0:USTF0",1757393968131,2.50395575,112110.0,112100.0,0.76179]
["bitfinex-derivatives","BTCF0:USTF0",1757393969128,2.75927794,112110.0,112100.0,0.76179]
["bitfinex-derivatives","BTCF0:USTF0",1757393972532,2.75927794,112110.0,112100.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1757393977743,2.24863356,112110.0,112100.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1757393977947,2.75927794,112110.0,112100.0,0.76179]
["bitfinex-derivatives","BTCF0:USTF0",1757393978241,2.75927794,112110.0,112100.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1757393978836,2.75927794,112110.0,112100.0,0.76179]
["bitfinex-derivatives","BTCF0:USTF0",1757393979539,2.75899794,112110.0,112100.0,0.76179]
["bitfinex-derivatives","BTCF0:USTF0",1757393980842,1.93927794,112110.0,112100.0,0.76179]
["bitfinex-derivatives","BTCF0:USTF0",1757393981141,2.75895794,112110.0,112100.0,0.76179]
["bitfinex-derivatives","BTCF0:USTF0",1757393986449,2.75895794,112110.0,112100.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1757393986747,2.75905794,112110.0,112100.0,0.76179]
["bitfinex-derivatives","BTCF0:USTF0",1757393987047,2.75905794,112110.0,112100.0,0.51179]
["bitfinex-derivatives","BTCF0:USTF0",1757393987345,2.75905794,112110.0,112100.0,0.73179]
["bitfinex-derivatives","BTCF0:USTF0",1757393988849,2.75905794,112110.0,112100.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1757393991943,2.807192,112110.0,112100.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1757394000344,2.29654762,112110.0,112100.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1757394000543,2.807192,112110.0,112100.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1757394002856,1.987512,112110.0,112100.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1757394003061,2.806552,112110.0,112100.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1757394004852,2.806552,112110.0,112100.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1757394009062,2.806552,112110.0,112100.0,0.53209]
["bitfinex-derivatives","BTCF0:USTF0",1757394009760,2.806552,112110.0,112100.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1757394010461,2.80683446,112110.0,112100.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1757394012053,2.7587004,112110.0,112100.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1757394014166,2.80683446,112110.0,112100.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1757394023556,1.98779446,112110.0,112100.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1757394023763,2.80615446,112110.0,112100.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1757394024263,2.7580204,112110.0,112100.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1757394024454,2.80615446,112110.0,112100.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1757394025254,1.98779446,112110.0,112100.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1757394025464,2.44615446,112110.0,112100.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757394025854,2.3980204,112110.0,112100.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757394026066,2.3979404,112110.0,112100.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757394029357,2.3979404,112110.0,112100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757394029554,2.44607446,112110.0,112100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757394031556,1.62779446,112110.0,112100.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1757394031763,1.05975312,112110.0,112100.0,1.16139684]
["bitfinex-derivatives","BTCF0:USTF0",1757394031964,1.31521654,112110.0,112100.0,1.16139684]
["bitfinex-derivatives","BTCF0:USTF0",1757394032164,1.31521654,112110.0,112100.0,0.90593342]
["bitfinex-derivatives","BTCF0:USTF0",1757394033767,1.05975312,112110.0,112100.0,1.16139684]
["bitfinex-derivatives","BTCF0:USTF0",1757394034170,1.31521654,112110.0,112100.0,0.89556342]
["bitfinex-derivatives","BTCF0:USTF0",1757394036458,1.05975312,112110.0,112100.0,0.89556342]
["bitfinex-derivatives","BTCF0:USTF0",1757394036665,1.31521654,112110.0,112100.0,0.89556342]
["bitfinex-derivatives","BTCF0:USTF0",1757394038668,1.05975312,112110.0,112100.0,0.89556342]
["bitfinex-derivatives","BTCF0:USTF0",1757394038870,1.31521654,112110.0,112100.0,0.89556342]
["bitfinex-derivatives","BTCF0:USTF0",1757394039070,1.31521654,112110.0,112100.0,1.15102684]
["bitfinex-derivatives","BTCF0:USTF0",1757394039271,1.31521654,112110.0,112100.0,0.90102684]
["bitfinex-derivatives","BTCF0:USTF0",1757394039772,1.05975312,112110.0,112100.0,0.90102684]
["bitfinex-derivatives","BTCF0:USTF0",1757394039970,1.31521654,112110.0,112100.0,0.90102684]
["bitfinex-derivatives","BTCF0:USTF0",1757394042679,1.31521654,112110.0,112100.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1757394042973,1.31521654,112110.0,112100.0,0.90102684]
["bitfinex-derivatives","BTCF0:USTF0",1757394045377,1.31521654,112110.0,112100.0,0.64556342]
["bitfinex-derivatives","BTCF0:USTF0",1757394045970,1.31521654,112110.0,112100.0,0.90102684]
["bitfinex-derivatives","BTCF0:USTF0",1757394047579,1.31521654,112110.0,112100.0,0.64556342]
["bitfinex-derivatives","BTCF0:USTF0",1757394049386,1.31521654,112110.0,112100.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1757394049573,1.31521654,112110.0,112100.0,0.64556342]
["bitfinex-derivatives","BTCF0:USTF0",1757394050569,1.56521654,112110.0,112100.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1757394052678,2.38265654,112110.0,112100.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1757394053386,2.12719312,112110.0,112100.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1757394053686,2.38265654,112110.0,112100.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1757394056272,2.63811996,112110.0,112100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757394056474,1.82067996,112110.0,112100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757394056780,2.63795996,112110.0,112100.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757394057082,2.68609402,112110.0,112100.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757394057287,2.63795996,112110.0,112100.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757394058184,2.99795996,112110.0,112100.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757394058483,2.99795996,112110.0,112100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757394059388,2.99795996,112110.0,112100.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757394060086,2.99795996,112110.0,112100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757394060287,2.99795996,112110.0,112100.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757394060486,2.99795996,112110.0,112100.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1757394060487,1.41975312,112110.0,112100.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1757394060790,2.13241654,112110.0,112100.0,0.64745342]
["bitfinex-derivatives","BTCF0:USTF0",1757394060984,2.47241654,112110.0,112100.0,0.64745342]
["bitfinex-derivatives","BTCF0:USTF0",1757394061182,2.13241654,112110.0,112100.0,0.64745342]
["bitfinex-derivatives","BTCF0:USTF0",1757394061686,2.13241654,112110.0,112100.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1757394062288,1.31521654,112110.0,112100.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1757394062486,2.13241654,112110.0,112100.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1757394063287,2.15241654,112110.0,112100.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1757394063687,2.13241654,112110.0,112100.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1757394064189,2.15241654,112110.0,112100.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1757394064792,2.46241654,112110.0,112100.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1757394065093,2.15241654,112110.0,112100.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1757394065390,2.49241654,112110.0,112100.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1757394065595,2.15241654,112110.0,112100.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1757394066092,2.46241654,112110.0,112100.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1757394066684,2.15241654,112110.0,112100.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1757394066994,2.46241654,112110.0,112100.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1757394067205,2.71787996,112110.0,112100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757394067487,2.71787996,112110.0,112100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757394068096,2.71787996,112110.0,112100.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1757394071994,2.71787996,112110.0,112100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757394072387,2.54755936,112110.0,112100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757394073491,2.79755936,112110.0,112100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757394078298,1.98035936,112110.0,112100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757394078596,2.79715936,112110.0,112100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757394081399,2.84529342,112110.0,112100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757394086502,2.02849342,112110.0,112100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757394086695,2.84505342,112110.0,112100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757394089306,2.50444718,112110.0,112100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757394089505,2.84501342,112110.0,112100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757394093903,2.84511745,112110.0,112100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757394095404,2.02859745,112110.0,112100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757394095612,2.84499745,112110.0,112100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757394096611,2.02859745,112110.0,112100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757394096812,2.84495745,112110.0,112100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757394099317,2.59495745,112110.0,112100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757394099614,2.59495745,112110.0,112100.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1757394099811,2.25435121,112110.0,112100.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1757394100018,2.59495745,112110.0,112100.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1757394100515,2.59495745,112110.0,112100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757394100716,2.59495745,112110.0,112100.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1757394101111,2.59495745,112110.0,112100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757394115340,2.25435121,112110.0,112100.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1757394115538,2.59495745,112110.0,112100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757394116640,2.59495745,112110.0,112100.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1757394118637,1.77859745,112110.0,112100.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1757394118942,2.59435745,112110.0,112100.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1757394121547,2.59435745,112110.0,112100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757394121847,2.59435745,112110.0,112100.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1757394122544,2.59435745,112110.0,112100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757394122849,2.59435745,112110.0,112100.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1757394123347,2.59435745,112110.0,112100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757394134351,2.59436609,112110.0,112100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757394137553,2.59436609,112110.0,112100.0,1.31246488]
["bitfinex-derivatives","BTCF0:USTF0",1757394137554,1.02327715,112110.0,112100.0,1.31246488]
["bitfinex-derivatives","BTCF0:USTF0",1757394138059,0.02327715,112110.0,112100.0,1.06246488]
["bitfinex-derivatives","BTCF0:USTF0",1757394138352,0.04548715,112110.0,112100.0,1.36246488]
["bitfinex-derivatives","BTCF0:USTF0",1757394138750,0.02327715,112110.0,112100.0,1.36246488]
["bitfinex-derivatives","BTCF0:USTF0",1757394138946,0.02327715,112110.0,112100.0,0.65185]
["bitfinex-derivatives","BTCF0:USTF0",1757394139152,0.04548715,112110.0,112100.0,1.31246488]
["bitfinex-derivatives","BTCF0:USTF0",1757394139856,0.02327715,112110.0,112100.0,1.31246488]
["bitfinex-derivatives","BTCF0:USTF0",1757394141658,0.02327715,112110.0,112100.0,1.32124391]
["bitfinex-derivatives","BTCF0:USTF0",1757394142558,0.02327715,112110.0,112100.0,0.66062903]
["bitfinex-derivatives","BTCF0:USTF0",1757394142759,0.04548715,112110.0,112100.0,1.37124391]
["bitfinex-derivatives","BTCF0:USTF0",1757394144848,0.04548715,112110.0,112100.0,1.34124391]
["bitfinex-derivatives","BTCF0:USTF0",1757394148060,0.04548715,112110.0,112100.0,1.06124391]
["bitfinex-derivatives","BTCF0:USTF0",1757394148261,0.04548715,112110.0,112100.0,1.31124391]
["bitfinex-derivatives","BTCF0:USTF0",1757394148458,0.22974459,112110.0,112100.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1757394148654,0.22974459,112110.0,112100.0,1.69682744]
["bitfinex-derivatives","BTCF0:USTF0",1757394148853,0.40943715,112110.0,112100.0,1.52652]
["bitfinex-derivatives","BTCF0:USTF0",1757394149055,0.57974459,112110.0,112100.0,0.88178744]
["bitfinex-derivatives","BTCF0:USTF0",1757394150962,0.22974459,112110.0,112100.0,0.88178744]
["bitfinex-derivatives","BTCF0:USTF0",1757394152165,0.20656744,112110.0,112100.0,0.88178744]
["bitfinex-derivatives","BTCF0:USTF0",1757394154469,0.20656744,112110.0,112100.0,1.69670744]
["bitfinex-derivatives","BTCF0:USTF0",1757394159376,0.20656744,112110.0,112100.0,1.44670744]
["bitfinex-derivatives","BTCF0:USTF0",1757394160373,0.03626,112110.0,112100.0,1.44670744]
["bitfinex-derivatives","BTCF0:USTF0",1757394160575,0.20656744,112110.0,112100.0,1.44670744]
["bitfinex-derivatives","BTCF0:USTF0",1757394161275,0.22972952,112110.0,112100.0,1.44670744]
["bitfinex-derivatives","BTCF0:USTF0",1757394169381,0.24972952,112110.0,112100.0,1.44670744]
["bitfinex-derivatives","BTCF0:USTF0",1757394177889,0.21577952,112110.0,112100.0,1.44670744]
["bitfinex-derivatives","BTCF0:USTF0",1757394178086,0.21577952,112110.0,112100.0,1.88701488]
["bitfinex-derivatives","BTCF0:USTF0",1757394178387,0.22958952,112110.0,112100.0,1.88701488]
["bitfinex-derivatives","BTCF0:USTF0",1757394181489,0.22958952,112110.0,112100.0,1.54701488]
["bitfinex-derivatives","BTCF0:USTF0",1757394181684,0.22958952,112110.0,112100.0,1.87701488]
["bitfinex-derivatives","BTCF0:USTF0",1757394182182,0.22958952,112110.0,112100.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1757394182389,0.22958952,112110.0,112100.0,1.92701488]
["bitfinex-derivatives","BTCF0:USTF0",1757394183992,0.05928208,112110.0,112100.0,1.92701488]
["bitfinex-derivatives","BTCF0:USTF0",1757394184192,0.22958952,112110.0,112100.0,1.92701488]
["bitfinex-derivatives","BTCF0:USTF0",1757394184994,0.22958952,112110.0,112100.0,1.57701488]
["bitfinex-derivatives","BTCF0:USTF0",1757394185196,0.22958952,112110.0,112100.0,1.37670744]
["bitfinex-derivatives","BTCF0:USTF0",1757394187289,0.05928208,112110.0,112100.0,1.37670744]
["bitfinex-derivatives","BTCF0:USTF0",1757394187492,0.22958952,112110.0,112100.0,1.38670744]
["bitfinex-derivatives","BTCF0:USTF0",1757394192595,0.05928208,112110.0,112100.0,1.38670744]
["bitfinex-derivatives","BTCF0:USTF0",1757394192787,0.22958952,112110.0,112100.0,1.38670744]
["bitfinex-derivatives","BTCF0:USTF0",1757394193405,0.05928208,112110.0,112100.0,1.55701488]
["bitfinex-derivatives","BTCF0:USTF0",1757394193690,0.21577952,112110.0,112100.0,1.87738488]
["bitfinex-derivatives","BTCF0:USTF0",1757394194294,0.04547208,112110.0,112100.0,1.87738488]
["bitfinex-derivatives","BTCF0:USTF0",1757394194495,0.21577952,112110.0,112100.0,1.87738488]
["bitfinex-derivatives","BTCF0:USTF0",1757394194797,0.21577952,112110.0,112100.0,1.57738488]
["bitfinex-derivatives","BTCF0:USTF0",1757394195094,0.21577952,112110.0,112100.0,1.92738488]
["bitfinex-derivatives","BTCF0:USTF0",1757394196295,0.04547208,112110.0,112100.0,1.75699863]
["bitfinex-derivatives","BTCF0:USTF0",1757394197895,0.04547208,112110.0,112100.0,1.38699863]
["bitfinex-derivatives","BTCF0:USTF0",1757394198197,0.04547208,112110.0,112100.0,1.75699863]
["bitfinex-derivatives","BTCF0:USTF0",1757394198398,0.04547208,112110.0,112100.0,1.38699863]
["bitfinex-derivatives","BTCF0:USTF0",1757394198586,0.04547208,112110.0,112100.0,1.70699863]
["bitfinex-derivatives","BTCF0:USTF0",1757394199595,0.04547208,112110.0,112100.0,2.06779863]
["bitfinex-derivatives","BTCF0:USTF0",1757394200101,0.04547208,112110.0,112100.0,1.76779863]
["bitfinex-derivatives","BTCF0:USTF0",1757394200298,0.04547208,112110.0,112100.0,2.05779863]
["bitfinex-derivatives","BTCF0:USTF0",1757394200600,0.02326208,112110.0,112100.0,2.05779863]
["bitfinex-derivatives","BTCF0:USTF0",1757394203597,0.02326208,112110.0,112100.0,1.74779863]
["bitfinex-derivatives","BTCF0:USTF0",1757394203799,0.02326208,112110.0,112100.0,2.11779863]
["bitfinex-derivatives","BTCF0:USTF0",1757394212908,0.02326208,112110.0,112100.0,2.10742863]
["bitfinex-derivatives","BTCF0:USTF0",1757394213114,0.03679208,112110.0,112100.0,2.10742863]
["bitfinex-derivatives","BTCF0:USTF0",1757394218220,0.03679208,112110.0,112100.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1757394218424,0.03679208,112110.0,112100.0,2.10742863]
["bitfinex-derivatives","BTCF0:USTF0",1757394219929,0.03679208,112110.0,112100.0,1.75742863]
["bitfinex-derivatives","BTCF0:USTF0",1757394220114,0.03679208,112110.0,112100.0,2.10742863]
["bitfinex-derivatives","BTCF0:USTF0",1757394222431,0.02326208,112110.0,112100.0,2.11779863]
["bitfinex-derivatives","BTCF0:USTF0",1757394237042,0.02326208,112110.0,112100.0,2.36779863]
["bitfinex-derivatives","BTCF0:USTF0",1757394237228,0.02326208,112110.0,112100.0,2.45699083]
["bitfinex-derivatives","BTCF0:USTF0",1757394237428,0.0001,112110.0,112100.0,2.62721946]
["bitfinex-derivatives","BTCF0:USTF0",1757394237635,0.0001,112110.0,112100.0,2.45699083]
["bitfinex-derivatives","BTCF0:USTF0",1757394239341,0.0001,112110.0,112100.0,2.62721946]
["bitfinex-derivatives","BTCF0:USTF0",1757394239541,0.00013421,112120.0,112100.0,2.62721946]
["bitfinex-derivatives","BTCF0:USTF0",1757394239839,0.02333179,112120.0,112110.0,0.55223863]
["bitfinex-derivatives","BTCF0:USTF0",1757394240040,0.02333179,112120.0,112110.0,0.93223863]
["bitfinex-derivatives","BTCF0:USTF0",1757394240946,0.02333179,112120.0,112110.0,1.44165146]
["bitfinex-derivatives","BTCF0:USTF0",1757394241138,0.00013421,112120.0,112110.0,1.35246726]
["bitfinex-derivatives","BTCF0:USTF0",1757394241338,0.00013421,112120.0,112110.0,1.32246726]
["bitfinex-derivatives","BTCF0:USTF0",1757394242041,0.00013421,112120.0,112110.0,2.13566726]
["bitfinex-derivatives","BTCF0:USTF0",1757394242542,0.00013421,112120.0,112110.0,2.13866726]
["bitfinex-derivatives","BTCF0:USTF0",1757394242732,0.00013421,112120.0,112110.0,1.32846726]
["bitfinex-derivatives","BTCF0:USTF0",1757394242937,0.00013421,112120.0,112110.0,2.14162726]
["bitfinex-derivatives","BTCF0:USTF0",1757394243139,0.00013421,112120.0,112110.0,1.97139863]
["bitfinex-derivatives","BTCF0:USTF0",1757394243642,0.00013421,112120.0,112110.0,2.14162726]
["bitfinex-derivatives","BTCF0:USTF0",1757394244751,0.00013421,112120.0,112110.0,1.97139863]
["bitfinex-derivatives","BTCF0:USTF0",1757394246747,0.00013421,112120.0,112110.0,2.23659863]
["bitfinex-derivatives","BTCF0:USTF0",1757394247048,0.00013421,112120.0,112110.0,2.40682726]
["bitfinex-derivatives","BTCF0:USTF0",1757394251147,0.00013421,112120.0,112110.0,2.06637]
["bitfinex-derivatives","BTCF0:USTF0",1757394251448,0.00013421,112120.0,112110.0,2.40682726]
["bitfinex-derivatives","BTCF0:USTF0",1757394258353,0.00013421,112120.0,112110.0,2.40671536]
["bitfinex-derivatives","BTCF0:USTF0",1757394258549,0.00023421,112120.0,112110.0,2.40671536]
["bitfinex-derivatives","BTCF0:USTF0",1757394264059,0.02299944,112120.0,112110.0,2.40671536]
["bitfinex-derivatives","BTCF0:USTF0",1757394265858,0.02299944,112120.0,112110.0,1.59355536]
["bitfinex-derivatives","BTCF0:USTF0",1757394266058,0.02299944,112120.0,112110.0,2.40619536]
["bitfinex-derivatives","BTCF0:USTF0",1757394267468,0.02299944,112120.0,112110.0,2.06585]
["bitfinex-derivatives","BTCF0:USTF0",1757394267669,0.02299944,112120.0,112110.0,2.40619536]
["bitfinex-derivatives","BTCF0:USTF0",1757394269170,0.19317212,112120.0,112110.0,1.17338268]
["bitfinex-derivatives","BTCF0:USTF0",1757394269474,0.6262748,112120.0,112110.0,1.81577]
["bitfinex-derivatives","BTCF0:USTF0",1757394269668,0.6262748,112120.0,112110.0,1.98594268]
["bitfinex-derivatives","BTCF0:USTF0",1757394269871,0.45610212,112120.0,112110.0,1.98594268]
["bitfinex-derivatives","BTCF0:USTF0",1757394270565,0.45610212,112120.0,112110.0,1.72074268]
["bitfinex-derivatives","BTCF0:USTF0",1757394274175,0.6489048,112120.0,112110.0,1.55049]
["bitfinex-derivatives","BTCF0:USTF0",1757394274469,0.6489048,112120.0,112110.0,1.72066268]
["bitfinex-derivatives","BTCF0:USTF0",1757394275265,0.6689048,112120.0,112110.0,1.72066268]
["bitfinex-derivatives","BTCF0:USTF0",1757394275673,0.6489048,112120.0,112110.0,0.73801]
["bitfinex-derivatives","BTCF0:USTF0",1757394275867,1.0189048,112120.0,112110.0,0.73801]
["bitfinex-derivatives","BTCF0:USTF0",1757394276069,1.18907748,112120.0,112110.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1757394276268,1.20972467,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394276773,2.25785873,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394277074,2.08768605,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394277277,2.25785873,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394278177,2.20972467,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394279380,1.95972467,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394281374,2.77216467,112120.0,112110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757394281579,2.82029873,112120.0,112110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757394282280,2.77216467,112120.0,112110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757394282779,2.77232502,112120.0,112110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757394289988,2.26180698,112120.0,112110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757394290286,2.77232502,112120.0,112110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757394297388,2.82045908,112120.0,112110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757394297991,2.82033908,112120.0,112110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757394301089,2.00801908,112120.0,112110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757394301389,2.60195234,112120.0,112110.0,0.80830268]
["bitfinex-derivatives","BTCF0:USTF0",1757394301589,1.78971234,112120.0,112110.0,0.80830268]
["bitfinex-derivatives","BTCF0:USTF0",1757394301791,1.78971234,112120.0,112110.0,0.63813]
["bitfinex-derivatives","BTCF0:USTF0",1757394302483,1.43971234,112120.0,112110.0,0.63813]
["bitfinex-derivatives","BTCF0:USTF0",1757394304995,1.72971234,112120.0,112110.0,0.63813]
["bitfinex-derivatives","BTCF0:USTF0",1757394305188,1.41971234,112120.0,112110.0,0.63813]
["bitfinex-derivatives","BTCF0:USTF0",1757394305393,1.73971234,112120.0,112110.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1757394305789,1.73971234,112120.0,112110.0,0.63813]
["bitfinex-derivatives","BTCF0:USTF0",1757394306288,1.7878464,112120.0,112110.0,0.63813]
["bitfinex-derivatives","BTCF0:USTF0",1757394306492,2.6000464,112120.0,112110.0,0.63813]
["bitfinex-derivatives","BTCF0:USTF0",1757394306688,2.6000464,112120.0,112110.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1757394306895,2.77021908,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394307993,2.77017908,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394308295,1.95801908,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394308496,2.77013908,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394310498,2.77031293,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394311097,1.95819293,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394311300,2.77027293,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394312202,1.95819293,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394312398,2.77027293,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394313002,2.60010025,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394314003,1.78802025,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394314198,2.60006025,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394314804,1.78802025,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394315002,2.60006025,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394318309,2.42999752,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394319700,2.60028015,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394328015,2.42979752,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394328212,1.61795752,112120.0,112110.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1757394328413,2.42979752,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394328720,2.42979752,112120.0,112110.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1757394328913,2.25951489,112120.0,112110.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1757394329118,1.61795752,112120.0,112110.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1757394329317,1.14767489,112120.0,112110.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1757394329517,1.31795752,112120.0,112110.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1757394329716,1.26982346,112120.0,112110.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1757394333321,1.31795752,112120.0,112110.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1757394335625,1.64795752,112120.0,112110.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1757394338425,1.59982346,112120.0,112110.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1757394338826,1.64795752,112120.0,112110.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1757394339328,1.64795752,112120.0,112110.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1757394339629,1.47767489,112120.0,112110.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1757394339830,1.05889364,112120.0,112110.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1757394340126,1.27731033,112120.0,112110.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1757394340327,1.22917627,112120.0,112110.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1757394341426,1.24917627,112120.0,112110.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1757394341821,1.55917627,112120.0,112110.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1757394342028,1.24917627,112120.0,112110.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1757394346137,1.58917627,112120.0,112110.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1757394346534,1.22917627,112120.0,112110.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1757394346736,1.59917627,112120.0,112110.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1757394351929,1.42889364,112120.0,112110.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1757394352132,1.59917627,112120.0,112110.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1757394369462,1.24917627,112120.0,112110.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1757394378863,1.22917627,112120.0,112110.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1757394380464,1.39935478,112120.0,112110.0,0.55834057]
["bitfinex-derivatives","BTCF0:USTF0",1757394383466,1.3993336,112120.0,112110.0,0.55834057]
["bitfinex-derivatives","BTCF0:USTF0",1757394386469,1.05887246,112120.0,112110.0,0.55834057]
["bitfinex-derivatives","BTCF0:USTF0",1757394386668,1.3993336,112120.0,112110.0,0.55834057]
["bitfinex-derivatives","BTCF0:USTF0",1757394392073,1.3993336,112120.0,112110.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1757394392272,1.3993336,112120.0,112110.0,0.55834057]
["bitfinex-derivatives","BTCF0:USTF0",1757394393773,1.3993336,112120.0,112110.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1757394397377,1.05887246,112120.0,112110.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1757394397770,1.3993336,112120.0,112110.0,0.55834057]
["bitfinex-derivatives","BTCF0:USTF0",1757394409093,1.05887246,112120.0,112110.0,0.55834057]
["bitfinex-derivatives","BTCF0:USTF0",1757394409295,1.3993336,112120.0,112110.0,0.55834057]
["bitfinex-derivatives","BTCF0:USTF0",1757394409486,1.05887246,112120.0,112110.0,0.55834057]
["bitfinex-derivatives","BTCF0:USTF0",1757394409686,1.22910303,112120.0,112110.0,0.55834057]
["bitfinex-derivatives","BTCF0:USTF0",1757394409886,1.04594246,112120.0,112110.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1757394410086,1.19354303,112120.0,112110.0,1.14834057]
["bitfinex-derivatives","BTCF0:USTF0",1757394410689,0.19354303,112120.0,112110.0,1.14834057]
["bitfinex-derivatives","BTCF0:USTF0",1757394411294,0.20641303,112120.0,112110.0,1.14834057]
["bitfinex-derivatives","BTCF0:USTF0",1757394411487,0.22933303,112120.0,112110.0,0.80834057]
["bitfinex-derivatives","BTCF0:USTF0",1757394411795,0.22934635,112120.0,112110.0,0.80834057]
["bitfinex-derivatives","BTCF0:USTF0",1757394412093,0.22934635,112120.0,112110.0,1.61918057]
["bitfinex-derivatives","BTCF0:USTF0",1757394412293,0.22934635,112120.0,112110.0,1.19895]
["bitfinex-derivatives","BTCF0:USTF0",1757394412294,0.72957692,112120.0,112110.0,1.19895]
["bitfinex-derivatives","BTCF0:USTF0",1757394420094,0.72957692,112120.0,112110.0,1.36918057]
["bitfinex-derivatives","BTCF0:USTF0",1757394421900,0.38911578,112120.0,112110.0,1.36918057]
["bitfinex-derivatives","BTCF0:USTF0",1757394422103,0.72957692,112120.0,112110.0,1.36918057]
["bitfinex-derivatives","BTCF0:USTF0",1757394424503,0.39957692,112120.0,112110.0,1.36918057]
["bitfinex-derivatives","BTCF0:USTF0",1757394426102,0.73957692,112120.0,112110.0,1.36918057]
["bitfinex-derivatives","BTCF0:USTF0",1757394426304,0.41957692,112120.0,112110.0,1.36918057]
["bitfinex-derivatives","BTCF0:USTF0",1757394426698,0.41957692,112120.0,112110.0,1.19895]
["bitfinex-derivatives","BTCF0:USTF0",1757394426903,0.41957692,112120.0,112110.0,1.19875]
["bitfinex-derivatives","BTCF0:USTF0",1757394428098,0.39957692,112120.0,112110.0,1.19875]
["bitfinex-derivatives","BTCF0:USTF0",1757394428294,0.41957692,112120.0,112110.0,1.19875]
["bitfinex-derivatives","BTCF0:USTF0",1757394428807,0.76957692,112120.0,112110.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1757394429006,1.18980749,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757394429203,1.18980749,112120.0,112110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757394429394,2.00040749,112120.0,112110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757394429800,3.00040749,112120.0,112110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757394430898,2.48971578,112120.0,112110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757394431104,3.00040749,112120.0,112110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757394431704,3.04854155,112120.0,112110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757394432098,3.00040749,112120.0,112110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757394432606,3.04854155,112120.0,112110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757394440308,2.87843042,112120.0,112110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757394440703,0.01363,112110.0,112100.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757394440901,0.77869215,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394441400,0.82682621,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394441910,0.82682621,112110.0,112100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757394442408,0.82682621,112110.0,112100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757394442597,1.77869215,112110.0,112100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757394442801,1.77869215,112110.0,112100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757394443009,0.03492,112100.0,112090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757394443213,0.03492,112090.0,112080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757394443506,0.03492,112080.0,112070.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757394443809,0.53840186,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394444910,1.61081421,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394445102,1.61989501,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394445507,1.62189501,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394445809,2.6047853,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394447708,1.7941853,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394448100,2.6048253,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394448616,2.6048653,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394469322,2.65299936,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394472224,2.6048653,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394472821,2.66856487,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394478518,2.6048653,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394478718,2.66915433,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394479321,0.03633,112070.0,112060.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1757394479528,0.61100932,112070.0,112060.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757394479716,0.63410089,112070.0,112060.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757394480227,0.56981186,112070.0,112060.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757394480621,1.63510089,112070.0,112060.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757394481216,1.57081186,112070.0,112060.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757394482626,1.61902864,112070.0,112060.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757394485529,1.61902864,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394486031,1.61902864,112070.0,112060.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757394488230,1.57081186,112070.0,112060.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757394488622,1.61902864,112070.0,112060.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757394489130,1.57081186,112070.0,112060.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757394502338,1.74132961,112070.0,112060.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757394517445,2.18282022,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394517645,2.231037,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394517848,2.06063298,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394518643,2.18282022,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394518844,2.231037,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394519047,2.06063298,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394519248,0.01337,112060.0,112050.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757394519443,0.01337,112060.0,112040.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757394519444,0.03628,112050.0,112040.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757394519749,0.76027961,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394521158,1.76027961,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757394522149,1.76027961,112050.0,112040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757394522349,1.76027961,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394523451,1.05947157,112050.0,112040.0,0.97515804]
["bitfinex-derivatives","BTCF0:USTF0",1757394523752,1.22987559,112050.0,112040.0,0.63435]
["bitfinex-derivatives","BTCF0:USTF0",1757394525950,1.74027961,112050.0,112040.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1757394526156,1.74027961,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394526853,1.74027961,112050.0,112040.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1757394528252,1.33319157,112050.0,112040.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1757394528458,1.22993559,112050.0,112040.0,0.55557402]
["bitfinex-derivatives","BTCF0:USTF0",1757394528758,1.22993559,112050.0,112040.0,0.74597]
["bitfinex-derivatives","BTCF0:USTF0",1757394529145,1.05953157,112050.0,112040.0,0.74597]
["bitfinex-derivatives","BTCF0:USTF0",1757394529549,1.21654559,112050.0,112040.0,1.17681402]
["bitfinex-derivatives","BTCF0:USTF0",1757394529955,1.21654559,112050.0,112040.0,1.16637402]
["bitfinex-derivatives","BTCF0:USTF0",1757394530159,1.22993559,112050.0,112040.0,1.16637402]
["bitfinex-derivatives","BTCF0:USTF0",1757394531453,1.04614157,112050.0,112040.0,1.17681402]
["bitfinex-derivatives","BTCF0:USTF0",1757394531658,1.21654559,112050.0,112040.0,1.17681402]
["bitfinex-derivatives","BTCF0:USTF0",1757394531854,1.22993559,112050.0,112040.0,1.17681402]
["bitfinex-derivatives","BTCF0:USTF0",1757394532055,1.22993559,112050.0,112040.0,1.16637402]
["bitfinex-derivatives","BTCF0:USTF0",1757394533961,1.22993559,112050.0,112040.0,0.99597]
["bitfinex-derivatives","BTCF0:USTF0",1757394534261,1.22993559,112050.0,112040.0,1.16637402]
["bitfinex-derivatives","BTCF0:USTF0",1757394534952,1.22993559,112050.0,112040.0,0.99597]
["bitfinex-derivatives","BTCF0:USTF0",1757394537975,1.55993559,112050.0,112040.0,0.99597]
["bitfinex-derivatives","BTCF0:USTF0",1757394538268,1.55993559,112050.0,112040.0,1.80969]
["bitfinex-derivatives","BTCF0:USTF0",1757394543763,1.73033961,112050.0,112040.0,0.74597]
["bitfinex-derivatives","BTCF0:USTF0",1757394543968,1.98033961,112050.0,112040.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757394553679,1.63953157,112050.0,112040.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757394553869,1.98033961,112050.0,112040.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757394555778,2.79321961,112050.0,112040.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757394558082,1.98033961,112050.0,112040.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757394558276,2.79305961,112050.0,112040.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757394562274,2.62275465,112050.0,112040.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757394562477,2.79325773,112050.0,112040.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1757394562877,2.79325773,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394563186,1.98053773,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394563384,2.79321773,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394565380,2.79313773,112050.0,112040.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1757394565579,2.79313773,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394566687,2.54313773,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394567388,2.54333773,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394569185,1.73053773,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394569381,2.54313773,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394569582,1.73053773,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394569785,2.54313773,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394570684,2.59135451,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394572688,2.54313773,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394573297,1.73053773,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394573495,2.54301773,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394573696,2.54289773,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394573888,1.73053773,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394574089,2.54285773,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394579702,1.38953157,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394580001,2.54257773,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394582402,2.20157157,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394582593,2.54257773,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394590403,2.59079451,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394591708,2.54257773,112050.0,112040.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1757394591904,2.54257773,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394592309,2.51948616,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757394592511,2.51948616,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394592811,2.54251166,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394593008,2.51948616,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394594514,2.54251283,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394594910,2.51948616,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394596012,2.54251403,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394601112,2.59073556,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394607205,2.59001556,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394609217,1.77869556,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394609417,2.59025556,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394610009,2.59017556,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394610212,2.54195403,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394610414,2.54199801,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394611821,1.73051801,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394612020,2.54195801,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394612916,2.59017954,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394613820,1.77873954,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394614008,2.59005954,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394615723,1.77873954,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394615915,2.58997954,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394616109,2.58985954,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394617022,2.54163801,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394618817,2.58985954,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394619524,2.54163801,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394622525,1.73051801,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394622726,2.54135801,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394623727,2.54143801,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394624329,2.54140505,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394625628,2.54140748,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394626134,2.54140748,112050.0,112040.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1757394626430,2.54132748,112050.0,112040.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1757394629126,2.58954901,112050.0,112040.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1757394632930,2.58954901,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394636336,2.76003561,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394637438,2.71181408,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394637637,2.54132748,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394637837,2.71181408,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394638844,2.54132748,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394639531,2.58954901,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394639939,2.54132748,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394642042,2.58954901,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394642436,2.54132748,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394643041,2.58954901,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394657057,2.24857581,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394657259,2.58954901,112050.0,112040.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1757394662561,2.54132748,112050.0,112040.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1757394663062,2.58954901,112050.0,112040.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1757394665361,2.58954901,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394665866,2.58954901,112050.0,112040.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1757394666067,2.58954901,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394668461,2.71181408,112050.0,112040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757394668668,0.01309,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757394668868,0.03502,112030.0,112020.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757394669070,0.76906748,112030.0,112020.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757394669367,1.57986748,112030.0,112020.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757394670067,1.58896542,112030.0,112020.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757394671069,2.58896542,112030.0,112020.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757394672863,2.24799222,112030.0,112020.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757394673062,2.58896542,112030.0,112020.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757394679876,1.77816542,112030.0,112020.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757394680078,2.58896542,112030.0,112020.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757394686279,2.41851962,112030.0,112020.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757394702191,2.41851962,112030.0,112010.0,0.37906785]
["bitfinex-derivatives","BTCF0:USTF0",1757394702397,0.2054474,112020.0,112010.0,0.53131785]
["bitfinex-derivatives","BTCF0:USTF0",1757394702586,0.22852168,112020.0,112010.0,0.53121785]
["bitfinex-derivatives","BTCF0:USTF0",1757394705394,0.22852168,112020.0,112010.0,0.53221785]
["bitfinex-derivatives","BTCF0:USTF0",1757394705795,0.22852168,112020.0,112010.0,0.53321785]
["bitfinex-derivatives","BTCF0:USTF0",1757394707093,0.30013741,112020.0,112010.0,0.53321785]
["bitfinex-derivatives","BTCF0:USTF0",1757394714398,0.27706313,112020.0,112010.0,0.53321785]
["bitfinex-derivatives","BTCF0:USTF0",1757394714585,0.30012663,112020.0,112010.0,0.53321785]
["bitfinex-derivatives","BTCF0:USTF0",1757394714896,0.65012663,112020.0,112010.0,0.53321785]
["bitfinex-derivatives","BTCF0:USTF0",1757394715095,0.61012663,112020.0,112010.0,0.53321785]
["bitfinex-derivatives","BTCF0:USTF0",1757394715295,0.30012663,112020.0,112010.0,0.53321785]
["bitfinex-derivatives","BTCF0:USTF0",1757394716196,0.64012663,112020.0,112010.0,0.53321785]
["bitfinex-derivatives","BTCF0:USTF0",1757394717386,0.81065403,112020.0,112010.0,0.53321785]
["bitfinex-derivatives","BTCF0:USTF0",1757394717592,2.25311828,112020.0,112010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757394717796,1.44247828,112020.0,112010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757394717996,2.25311828,112020.0,112010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757394718788,3.25311828,112020.0,112010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757394724101,0.03492,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757394724301,0.03492,112000.0,111990.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757394724505,0.03492,111990.0,111980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757394724695,0.03492,111980.0,111970.0,0.71813]
["bitfinex-derivatives","BTCF0:USTF0",1757394725001,0.2485109,111980.0,111970.0,0.90793]
["bitfinex-derivatives","BTCF0:USTF0",1757394725296,0.2285109,111980.0,111970.0,0.90793]
["bitfinex-derivatives","BTCF0:USTF0",1757394725504,0.5485109,111980.0,111970.0,0.90793]
["bitfinex-derivatives","BTCF0:USTF0",1757394726201,0.5254474,111980.0,111970.0,0.90993]
["bitfinex-derivatives","BTCF0:USTF0",1757394726396,0.5254474,111980.0,111970.0,0.91193]
["bitfinex-derivatives","BTCF0:USTF0",1757394727306,1.5254474,111980.0,111970.0,0.21625]
["bitfinex-derivatives","BTCF0:USTF0",1757394727704,1.54890422,111980.0,111970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757394728700,1.55775846,111980.0,111970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757394738902,1.23775846,111980.0,111970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757394742312,1.21430164,111980.0,111970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757394742512,1.23772397,111980.0,111970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757394743012,2.04848397,111980.0,111970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757394743810,1.06719657,111980.0,111970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757394744112,1.23772397,111980.0,111970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757394746314,1.40853959,111980.0,111970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757394753317,1.45676112,111980.0,111970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757394767127,1.40853959,111980.0,111970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757394771123,1.76853959,111980.0,111970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757394772924,1.74511726,111980.0,111970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757394773125,1.76869339,111980.0,111970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757394779428,1.76869339,111980.0,111970.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757394786223,1.76869339,111980.0,111970.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1757394789729,2.57094026,111980.0,111970.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757394790141,2.40026875,111980.0,111970.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757394790433,2.57094026,111980.0,111970.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757394790625,2.40026875,111980.0,111970.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757394790825,2.05892573,111980.0,111970.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757394791327,2.40026875,111980.0,111970.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757394792339,2.57094026,111980.0,111970.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757394797346,2.40026875,111980.0,111970.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757394798145,2.57094026,111980.0,111970.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757394800842,2.05892573,111980.0,111970.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757394801043,2.57094026,111980.0,111970.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757394803951,3.38182026,111980.0,111970.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757394806846,3.21114875,111980.0,111970.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757394807253,3.38182026,111980.0,111970.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757394808447,3.04050899,111980.0,111970.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757394811549,2.79050899,111980.0,111970.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757394819863,2.61980573,111980.0,111970.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757394820062,2.79050899,111980.0,111970.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757394820561,2.61980573,111980.0,111970.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757394820763,2.42970899,111980.0,111970.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757394821059,2.79050899,111980.0,111970.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757394821360,2.79050899,111980.0,111960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757394821361,0.03534,111970.0,111960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757394821560,0.03534,111960.0,111950.0,0.01833371]
["bitfinex-derivatives","BTCF0:USTF0",1757394821762,1.55192265,111960.0,111950.0,0.05813371]
["bitfinex-derivatives","BTCF0:USTF0",1757394821948,1.91272265,111960.0,111950.0,0.05813371]
["bitfinex-derivatives","BTCF0:USTF0",1757394823161,2.91272265,111960.0,111950.0,0.05813371]
["bitfinex-derivatives","BTCF0:USTF0",1757394823662,2.91272265,111960.0,111950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757394823958,2.91272265,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757394824751,2.91272265,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757394825663,2.91268265,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757394826364,2.98587985,111960.0,111950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757394826955,2.98587985,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757394833073,3.42736513,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757394833275,0.03534,111950.0,111940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757394833470,0.03534,111940.0,111930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757394833671,0.5695481,111940.0,111930.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1757394834977,1.5695481,111940.0,111930.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1757394835180,1.5695481,111940.0,111930.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1757394835378,1.5695481,111940.0,111930.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1757394836478,1.57841429,111940.0,111930.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1757394841984,2.38969429,111940.0,111930.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1757394843380,1.57841429,111940.0,111930.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1757394844187,2.21895103,111940.0,111930.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1757394844376,1.57841429,111940.0,111930.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1757394844579,2.38961429,111940.0,111930.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1757394844780,1.23841429,111940.0,111930.0,0.35655]
["bitfinex-derivatives","BTCF0:USTF0",1757394844980,2.04973429,111940.0,111930.0,0.35655]
["bitfinex-derivatives","BTCF0:USTF0",1757394847090,0.98679484,111940.0,111930.0,2.20936362]
["bitfinex-derivatives","BTCF0:USTF0",1757394847392,0.00013421,111950.0,111940.0,0.0893181]
["bitfinex-derivatives","BTCF0:USTF0",1757394847581,0.00013421,111950.0,111940.0,1.38154136]
["bitfinex-derivatives","BTCF0:USTF0",1757394847780,0.00013421,111950.0,111940.0,1.29162136]
["bitfinex-derivatives","BTCF0:USTF0",1757394847977,0.00013421,111950.0,111940.0,2.10314136]
["bitfinex-derivatives","BTCF0:USTF0",1757394848181,0.00013421,111950.0,111940.0,2.10310136]
["bitfinex-derivatives","BTCF0:USTF0",1757394848385,0.00013421,111950.0,111940.0,2.10306136]
["bitfinex-derivatives","BTCF0:USTF0",1757394848781,0.00013421,111950.0,111940.0,1.29162136]
["bitfinex-derivatives","BTCF0:USTF0",1757394848993,0.00013421,111950.0,111940.0,2.10306136]
["bitfinex-derivatives","BTCF0:USTF0",1757394849393,0.00013421,111950.0,111940.0,2.10406136]
["bitfinex-derivatives","BTCF0:USTF0",1757394849695,0.01334,111980.0,111940.0,2.52476462]
["bitfinex-derivatives","BTCF0:USTF0",1757394849895,0.01334,111980.0,111970.0,0.53150326]
["bitfinex-derivatives","BTCF0:USTF0",1757394850098,0.03534,111980.0,111970.0,0.57150326]
["bitfinex-derivatives","BTCF0:USTF0",1757394850293,0.2994781,111980.0,111970.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757394850490,1.7925181,111980.0,111970.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757394850792,1.7925181,111980.0,111970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757394850999,1.7955181,111980.0,111970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757394851190,2.6069581,111980.0,111970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757394851497,2.61576076,111980.0,111970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757394851692,3.61576076,111980.0,111970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757394852095,3.61676076,111980.0,111970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757394853195,4.14826402,111980.0,111970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757394853395,0.03567,111970.0,111960.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1757394853699,0.03567,111970.0,111960.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757394853700,2.32439136,111970.0,111960.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757394854598,3.32439136,111970.0,111960.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757394854904,3.32643136,111970.0,111960.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757394855597,3.32743136,111970.0,111960.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757394856402,0.03567,111960.0,111950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757394856697,0.03567,111960.0,111940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757394856698,0.03567,111950.0,111940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757394856899,0.03567,111940.0,111930.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1757394857100,0.54637326,111940.0,111930.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1757394857486,0.20637326,111940.0,111930.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1757394858088,0.20637326,111940.0,111930.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1757394858400,0.20637326,111940.0,111930.0,0.73493]
["bitfinex-derivatives","BTCF0:USTF0",1757394859800,0.20637326,111940.0,111930.0,0.73693]
["bitfinex-derivatives","BTCF0:USTF0",1757394868810,0.2998081,111940.0,111930.0,0.73693]
["bitfinex-derivatives","BTCF0:USTF0",1757394869413,0.01295,111950.0,111930.0,1.17121326]
["bitfinex-derivatives","BTCF0:USTF0",1757394869605,0.02272,111940.0,111930.0,0.92141326]
["bitfinex-derivatives","BTCF0:USTF0",1757394869809,0.02272,111940.0,111930.0,0.92121326]
["bitfinex-derivatives","BTCF0:USTF0",1757394870406,0.1934716,111940.0,111930.0,0.9212616]
["bitfinex-derivatives","BTCF0:USTF0",1757394871004,0.1934716,111940.0,111930.0,0.9192616]
["bitfinex-derivatives","BTCF0:USTF0",1757394871213,0.1934716,111940.0,111930.0,0.9202616]
["bitfinex-derivatives","BTCF0:USTF0",1757394872717,0.1934716,111940.0,111930.0,0.9192616]
["bitfinex-derivatives","BTCF0:USTF0",1757394873016,0.1934716,111940.0,111930.0,0.9212616]
["bitfinex-derivatives","BTCF0:USTF0",1757394874616,0.02272,111940.0,111930.0,0.9212616]
["bitfinex-derivatives","BTCF0:USTF0",1757394874816,0.1934716,111940.0,111930.0,0.9212616]
["bitfinex-derivatives","BTCF0:USTF0",1757394876514,0.10882356,111960.0,111950.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757394876817,0.38340704,111960.0,111950.0,0.6005916]
["bitfinex-derivatives","BTCF0:USTF0",1757394877017,0.39635704,111960.0,111950.0,0.6005916]
["bitfinex-derivatives","BTCF0:USTF0",1757394877219,0.56710864,111960.0,111950.0,0.6005916]
["bitfinex-derivatives","BTCF0:USTF0",1757394877717,1.56810864,111960.0,111950.0,0.6005916]
["bitfinex-derivatives","BTCF0:USTF0",1757394878317,1.56810864,111960.0,111950.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1757394878615,1.56810864,111960.0,111950.0,0.6005916]
["bitfinex-derivatives","BTCF0:USTF0",1757394880415,3.20206024,111960.0,111950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757394880628,0.03506,111950.0,111940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757394880917,1.17414508,111950.0,111940.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1757394881122,2.06742508,111950.0,111940.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757394881313,1.89667348,111950.0,111940.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757394881614,1.57667348,111950.0,111940.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757394881817,0.04555704,111950.0,111940.0,1.3216132]
["bitfinex-derivatives","BTCF0:USTF0",1757394882211,1.0,111950.0,111940.0,1.3216132]
["bitfinex-derivatives","BTCF0:USTF0",1757394882414,1.02221,111950.0,111940.0,1.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1757394883521,1.04560869,111950.0,111940.0,1.0126132]
["bitfinex-derivatives","BTCF0:USTF0",1757394883720,1.04560869,111950.0,111940.0,1.3226132]
["bitfinex-derivatives","BTCF0:USTF0",1757394883913,0.04560869,111950.0,111940.0,1.3226132]
["bitfinex-derivatives","BTCF0:USTF0",1757394887023,0.02339869,111950.0,111940.0,1.3226132]
["bitfinex-derivatives","BTCF0:USTF0",1757394893026,0.25685516,111960.0,111940.0,1.3226132]
["bitfinex-derivatives","BTCF0:USTF0",1757394893329,0.09343484,111950.0,111940.0,0.9020616]
["bitfinex-derivatives","BTCF0:USTF0",1757394893520,0.09343484,111950.0,111940.0,1.7137016]
["bitfinex-derivatives","BTCF0:USTF0",1757394893814,0.1837016,111960.0,111940.0,1.7137016]
["bitfinex-derivatives","BTCF0:USTF0",1757394894020,0.09343484,111950.0,111940.0,1.7139016]
["bitfinex-derivatives","BTCF0:USTF0",1757394894214,0.09343484,111950.0,111940.0,1.8844532]
["bitfinex-derivatives","BTCF0:USTF0",1757394894520,0.1837016,111960.0,111940.0,1.8844532]
["bitfinex-derivatives","BTCF0:USTF0",1757394894720,0.09343484,111950.0,111940.0,1.7129016]
["bitfinex-derivatives","BTCF0:USTF0",1757394894921,0.09343484,111950.0,111940.0,1.7127016]
["bitfinex-derivatives","BTCF0:USTF0",1757394895117,0.2069116,111960.0,111950.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1757394895420,0.93983686,111960.0,111950.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1757394895624,0.93883686,111960.0,111950.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1757394895827,1.2030233,111960.0,111950.0,0.5662516]
["bitfinex-derivatives","BTCF0:USTF0",1757394896023,1.2029833,111960.0,111950.0,0.5662516]
["bitfinex-derivatives","BTCF0:USTF0",1757394896219,1.2039833,111960.0,111950.0,0.5662516]
["bitfinex-derivatives","BTCF0:USTF0",1757394896535,2.2039833,111960.0,111950.0,0.5662516]
["bitfinex-derivatives","BTCF0:USTF0",1757394899035,2.2168333,111960.0,111950.0,0.5662516]
["bitfinex-derivatives","BTCF0:USTF0",1757394900134,2.0460817,111960.0,111950.0,0.5662516]
["bitfinex-derivatives","BTCF0:USTF0",1757394900326,2.2168333,111960.0,111950.0,0.5662516]
["bitfinex-derivatives","BTCF0:USTF0",1757394901541,2.2168333,111960.0,111950.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1757394901734,2.2168333,111960.0,111950.0,0.5662516]
["bitfinex-derivatives","BTCF0:USTF0",1757394903838,2.2168333,111960.0,111950.0,0.5862516]
["bitfinex-derivatives","BTCF0:USTF0",1757394904338,2.2885303,111960.0,111950.0,0.5862516]
["bitfinex-derivatives","BTCF0:USTF0",1757394905438,2.2756803,111960.0,111950.0,0.5862516]
["bitfinex-derivatives","BTCF0:USTF0",1757394905839,2.2756803,111960.0,111950.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1757394906032,2.2756803,111960.0,111950.0,0.5862516]
["bitfinex-derivatives","BTCF0:USTF0",1757394907032,2.2885303,111960.0,111950.0,0.5862516]
["bitfinex-derivatives","BTCF0:USTF0",1757394907433,2.2168333,111960.0,111950.0,0.5862516]
["bitfinex-derivatives","BTCF0:USTF0",1757394909743,2.0460817,111960.0,111950.0,0.5862516]
["bitfinex-derivatives","BTCF0:USTF0",1757394910144,2.0460817,111960.0,111950.0,0.5662516]
["bitfinex-derivatives","BTCF0:USTF0",1757394911743,2.0332317,111960.0,111950.0,0.5662516]
["bitfinex-derivatives","BTCF0:USTF0",1757394912137,1.02438686,111960.0,111950.0,1.2970032]
["bitfinex-derivatives","BTCF0:USTF0",1757394912444,1.02438686,111960.0,111950.0,1.1163223]
["bitfinex-derivatives","BTCF0:USTF0",1757394912644,1.02438686,111960.0,111950.0,1.41539229]
["bitfinex-derivatives","BTCF0:USTF0",1757394912839,0.001,111960.0,111950.0,1.41539229]
["bitfinex-derivatives","BTCF0:USTF0",1757394913038,0.001,111960.0,111950.0,2.22683229]
["bitfinex-derivatives","BTCF0:USTF0",1757394913644,0.02066218,111970.0,111960.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1757394913844,0.02066218,111970.0,111960.0,0.7908832]
["bitfinex-derivatives","BTCF0:USTF0",1757394914748,0.19175268,111980.0,111960.0,0.7908832]
["bitfinex-derivatives","BTCF0:USTF0",1757394914938,0.33126152,111980.0,111970.0,1.3558316]
["bitfinex-derivatives","BTCF0:USTF0",1757394915851,0.33226152,111980.0,111970.0,1.3558316]
["bitfinex-derivatives","BTCF0:USTF0",1757394916052,1.33226152,111980.0,111970.0,1.3558316]
["bitfinex-derivatives","BTCF0:USTF0",1757394916949,1.31126044,111980.0,111970.0,1.3558316]
["bitfinex-derivatives","BTCF0:USTF0",1757394917364,0.31126044,111980.0,111970.0,1.3558316]
["bitfinex-derivatives","BTCF0:USTF0",1757394917661,0.14050884,111980.0,111970.0,1.3558316]
["bitfinex-derivatives","BTCF0:USTF0",1757394917959,0.31326044,111980.0,111970.0,1.3558316]
["bitfinex-derivatives","BTCF0:USTF0",1757394918960,0.11979884,111980.0,111970.0,1.3558316]
["bitfinex-derivatives","BTCF0:USTF0",1757394919162,0.003,111980.0,111970.0,1.8563032]
["bitfinex-derivatives","BTCF0:USTF0",1757394919354,0.003,111980.0,111970.0,2.1063032]
["bitfinex-derivatives","BTCF0:USTF0",1757394923666,0.003,111980.0,111970.0,1.2949832]
["bitfinex-derivatives","BTCF0:USTF0",1757394923865,0.003,111980.0,111970.0,2.1061032]
["bitfinex-derivatives","BTCF0:USTF0",1757394924062,0.003,111980.0,111970.0,0.69348]
["bitfinex-derivatives","BTCF0:USTF0",1757394924368,0.1964616,111980.0,111970.0,1.6981316]
["bitfinex-derivatives","BTCF0:USTF0",1757394924866,0.1934616,111980.0,111970.0,1.6981316]
["bitfinex-derivatives","BTCF0:USTF0",1757394925068,0.02371,111980.0,111970.0,1.6981316]
["bitfinex-derivatives","BTCF0:USTF0",1757394925461,0.001,111980.0,111970.0,1.6981316]
["bitfinex-derivatives","BTCF0:USTF0",1757394926564,0.001,111980.0,111970.0,0.8868116]
["bitfinex-derivatives","BTCF0:USTF0",1757394926762,0.001,111980.0,111970.0,1.6982916]
["bitfinex-derivatives","BTCF0:USTF0",1757394929572,0.001,111980.0,111970.0,0.8868116]
["bitfinex-derivatives","BTCF0:USTF0",1757394929773,0.001,111980.0,111970.0,1.6981316]
["bitfinex-derivatives","BTCF0:USTF0",1757394930374,0.001,111980.0,111970.0,1.69800003]
["bitfinex-derivatives","BTCF0:USTF0",1757394931669,0.09443484,111980.0,111970.0,1.69800003]
["bitfinex-derivatives","BTCF0:USTF0",1757394931975,0.09443484,111980.0,111970.0,1.69784003]
["bitfinex-derivatives","BTCF0:USTF0",1757394934776,0.09443484,111980.0,111970.0,1.45722]
["bitfinex-derivatives","BTCF0:USTF0",1757394935072,0.09443484,111980.0,111970.0,1.99784003]
["bitfinex-derivatives","BTCF0:USTF0",1757394939275,0.09443484,111980.0,111970.0,1.74784003]
["bitfinex-derivatives","BTCF0:USTF0",1757394940473,0.11776003,111980.0,111970.0,1.74784003]
["bitfinex-derivatives","BTCF0:USTF0",1757394940668,1.83783006,111980.0,111970.0,0.75338]
["bitfinex-derivatives","BTCF0:USTF0",1757394940975,0.0137,111970.0,111960.0,0.04095915]
["bitfinex-derivatives","BTCF0:USTF0",1757394941279,1.54728006,111970.0,111960.0,0.90159915]
["bitfinex-derivatives","BTCF0:USTF0",1757394941481,1.79728006,111970.0,111960.0,0.90159915]
["bitfinex-derivatives","BTCF0:USTF0",1757394942079,1.79728006,111970.0,111960.0,0.90359915]
["bitfinex-derivatives","BTCF0:USTF0",1757394942869,1.79828006,111970.0,111960.0,0.90259915]
["bitfinex-derivatives","BTCF0:USTF0",1757394943885,1.80028006,111970.0,111960.0,0.90159915]
["bitfinex-derivatives","BTCF0:USTF0",1757394944880,1.80032006,111970.0,111960.0,0.90159915]
["bitfinex-derivatives","BTCF0:USTF0",1757394948078,1.80032006,111970.0,111960.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1757394948286,1.80032006,111970.0,111960.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1757394948478,2.16112006,111970.0,111960.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1757394949885,3.16112006,111970.0,111960.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1757394950581,2.26800006,111970.0,111960.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1757394950782,3.16112006,111970.0,111960.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1757394950979,3.01163449,111970.0,111960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757394951179,3.18225452,111970.0,111960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757394952383,3.99301452,111970.0,111960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757394952686,3.89957968,111970.0,111960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757394952988,3.99301452,111970.0,111960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757394953989,3.99301452,111970.0,111960.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1757394954186,2.82145452,111970.0,111960.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1757394955392,3.18225452,111970.0,111960.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1757394956394,2.24145452,111970.0,111960.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1757394957496,2.07083449,111970.0,111960.0,0.24338003]
["bitfinex-derivatives","BTCF0:USTF0",1757394957689,2.24145452,111970.0,111960.0,0.24338003]
["bitfinex-derivatives","BTCF0:USTF0",1757394957990,2.24145452,111970.0,111960.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1757394958183,2.24145452,111970.0,111960.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1757394958393,2.24145452,111970.0,111960.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1757394967607,2.24145452,111970.0,111960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757394967608,2.91225452,111970.0,111960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757394967815,3.16225452,111970.0,111960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757394968112,0.03682,111960.0,111950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757394968307,2.33824006,111960.0,111950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757394969111,2.33824006,111960.0,111950.0,0.29276]
["bitfinex-derivatives","BTCF0:USTF0",1757394969912,3.36824006,111960.0,111950.0,0.29276]
["bitfinex-derivatives","BTCF0:USTF0",1757394970409,2.21736006,111960.0,111950.0,0.29276]
["bitfinex-derivatives","BTCF0:USTF0",1757394970919,2.21736006,111960.0,111950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757394970920,2.21836006,111960.0,111950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757394971307,2.54836006,111960.0,111950.0,0.29238]
["bitfinex-derivatives","BTCF0:USTF0",1757394973012,2.54840006,111960.0,111950.0,0.29238]
["bitfinex-derivatives","BTCF0:USTF0",1757394973809,2.54840006,111960.0,111950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757394974016,3.40229586,111960.0,111950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757394974317,0.0351,111950.0,111940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757394974504,1.54572006,111950.0,111940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757394974905,1.54576006,111950.0,111940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757394975504,1.54576006,111950.0,111940.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757394975710,2.71744006,111950.0,111940.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757394976415,3.71744006,111950.0,111940.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757394976817,3.96744006,111950.0,111940.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757394977020,3.96744006,111950.0,111940.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757394979517,3.97647261,111950.0,111940.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757394979916,4.02469414,111950.0,111940.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757394981014,3.21381414,111950.0,111940.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757394981322,3.97655261,111950.0,111940.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757394981923,4.02477414,111950.0,111940.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757394982123,3.97655261,111950.0,111940.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757394982726,3.88311777,111950.0,111940.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757394983025,3.97655261,111950.0,111940.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757394992133,3.08327261,111950.0,111940.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757394992334,3.25423424,111950.0,111940.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757394993034,4.14751424,111950.0,111940.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757394993835,3.89751424,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757395000339,3.08655424,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757395000541,3.39676341,111950.0,111940.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757395000741,3.40596341,111950.0,111940.0,0.19517083]
["bitfinex-derivatives","BTCF0:USTF0",1757395000941,3.23517258,111950.0,111940.0,0.19517083]
["bitfinex-derivatives","BTCF0:USTF0",1757395001135,3.40596341,111950.0,111940.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757395007549,3.40596341,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757395007846,3.40596341,111950.0,111940.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757395009047,2.51268341,111950.0,111940.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757395009246,3.40596341,111950.0,111940.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757395010846,3.40596341,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757395011050,3.40596341,111950.0,111940.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757395012645,3.31252857,111950.0,111940.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757395012952,3.40596341,111950.0,111940.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757395013548,3.57675424,111950.0,111940.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757395013750,3.57675424,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757395014051,3.57675424,111950.0,111940.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757395014549,3.57675424,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757395017846,3.57675424,111950.0,111940.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757395018148,3.40596341,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757395020158,3.40596341,111950.0,111940.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757395020551,3.93755424,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757395021148,3.57675424,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757395021454,3.40596341,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757395025150,3.40596341,111950.0,111940.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757395026757,3.23517258,111950.0,111940.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757395026958,3.40596341,111950.0,111940.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757395027157,3.57675424,111950.0,111940.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757395027361,3.93755424,111950.0,111940.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757395027658,3.57675424,111950.0,111940.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757395028159,3.40596341,111950.0,111940.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757395029259,1.05842519,111950.0,111940.0,1.29339166]
["bitfinex-derivatives","BTCF0:USTF0",1757395029454,0.02332519,111950.0,111940.0,1.29339166]
["bitfinex-derivatives","BTCF0:USTF0",1757395029753,0.0424538,111960.0,111950.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757395029955,0.06584941,111960.0,111950.0,0.74623]
["bitfinex-derivatives","BTCF0:USTF0",1757395030258,0.06584941,111960.0,111950.0,1.19702083]
["bitfinex-derivatives","BTCF0:USTF0",1757395031151,0.06584941,111960.0,111950.0,1.62794083]
["bitfinex-derivatives","BTCF0:USTF0",1757395031348,0.06584941,111960.0,111950.0,1.95794083]
["bitfinex-derivatives","BTCF0:USTF0",1757395031551,0.06684941,111960.0,111950.0,1.95794083]
["bitfinex-derivatives","BTCF0:USTF0",1757395033361,0.0434538,111960.0,111950.0,1.95794083]
["bitfinex-derivatives","BTCF0:USTF0",1757395033559,0.0434538,111960.0,111950.0,1.96697228]
["bitfinex-derivatives","BTCF0:USTF0",1757395034955,0.0434538,111960.0,111950.0,1.95794083]
["bitfinex-derivatives","BTCF0:USTF0",1757395036457,0.0574238,111960.0,111950.0,1.45715]
["bitfinex-derivatives","BTCF0:USTF0",1757395036661,0.0574238,111960.0,111950.0,1.93794083]
["bitfinex-derivatives","BTCF0:USTF0",1757395037169,0.0574238,111960.0,111950.0,1.94675219]
["bitfinex-derivatives","BTCF0:USTF0",1757395037362,0.0574238,111960.0,111950.0,1.45715]
["bitfinex-derivatives","BTCF0:USTF0",1757395037658,0.0574238,111960.0,111950.0,1.93794083]
["bitfinex-derivatives","BTCF0:USTF0",1757395040164,0.0574238,111960.0,111950.0,1.45707]
["bitfinex-derivatives","BTCF0:USTF0",1757395040364,0.0574238,111960.0,111950.0,1.62786083]
["bitfinex-derivatives","BTCF0:USTF0",1757395042358,0.0574238,111960.0,111950.0,0.81702083]
["bitfinex-derivatives","BTCF0:USTF0",1757395042764,0.0574238,111960.0,111950.0,1.62782083]
["bitfinex-derivatives","BTCF0:USTF0",1757395043267,0.0434538,111960.0,111950.0,1.62782083]
["bitfinex-derivatives","BTCF0:USTF0",1757395043958,0.0434538,111960.0,111950.0,1.94782083]
["bitfinex-derivatives","BTCF0:USTF0",1757395044173,0.0434538,111960.0,111950.0,1.62782083]
["bitfinex-derivatives","BTCF0:USTF0",1757395044466,0.0220638,111960.0,111950.0,2.11861166]
["bitfinex-derivatives","BTCF0:USTF0",1757395044672,0.0220638,111960.0,111950.0,1.94782083]
["bitfinex-derivatives","BTCF0:USTF0",1757395050868,0.11549864,111960.0,111950.0,1.94782083]
["bitfinex-derivatives","BTCF0:USTF0",1757395052772,0.11549864,111960.0,111950.0,1.68782083]
["bitfinex-derivatives","BTCF0:USTF0",1757395053972,0.11549864,111960.0,111950.0,1.51703]
["bitfinex-derivatives","BTCF0:USTF0",1757395054176,0.11549864,111960.0,111950.0,1.95782083]
["bitfinex-derivatives","BTCF0:USTF0",1757395054376,0.11549864,111960.0,111950.0,1.95770767]
["bitfinex-derivatives","BTCF0:USTF0",1757395056269,0.13886241,111960.0,111950.0,1.95770767]
["bitfinex-derivatives","BTCF0:USTF0",1757395056778,0.11549864,111960.0,111950.0,1.95770767]
["bitfinex-derivatives","BTCF0:USTF0",1757395057275,0.13886315,111960.0,111950.0,1.95770767]
["bitfinex-derivatives","BTCF0:USTF0",1757395059370,0.13886315,111960.0,111950.0,1.70770767]
["bitfinex-derivatives","BTCF0:USTF0",1757395060978,0.13886315,111960.0,111950.0,1.75770767]
["bitfinex-derivatives","BTCF0:USTF0",1757395063871,0.04542831,111960.0,111950.0,1.75770767]
["bitfinex-derivatives","BTCF0:USTF0",1757395064072,0.001,111960.0,111950.0,1.84702677]
["bitfinex-derivatives","BTCF0:USTF0",1757395065176,0.001,111960.0,111950.0,2.26770444]
["bitfinex-derivatives","BTCF0:USTF0",1757395065885,0.00013421,111970.0,111960.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1757395066086,0.00013421,111970.0,111960.0,1.87675534]
["bitfinex-derivatives","BTCF0:USTF0",1757395066288,0.00013421,111970.0,111960.0,2.12675534]
["bitfinex-derivatives","BTCF0:USTF0",1757395067194,0.00013421,111970.0,111960.0,2.21606654]
["bitfinex-derivatives","BTCF0:USTF0",1757395067380,0.00013421,111970.0,111960.0,2.21706654]
["bitfinex-derivatives","BTCF0:USTF0",1757395068087,0.00013421,111970.0,111960.0,1.40742654]
["bitfinex-derivatives","BTCF0:USTF0",1757395068381,0.00013421,111970.0,111960.0,2.21806654]
["bitfinex-derivatives","BTCF0:USTF0",1757395070779,0.04578973,112000.0,111990.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757395071082,0.04578973,112000.0,111990.0,1.03371453]
["bitfinex-derivatives","BTCF0:USTF0",1757395071083,0.96216033,112000.0,111990.0,1.03371453]
["bitfinex-derivatives","BTCF0:USTF0",1757395071282,1.9390606,112000.0,111990.0,1.39471453]
["bitfinex-derivatives","BTCF0:USTF0",1757395071483,2.03249544,112000.0,111990.0,1.39471453]
["bitfinex-derivatives","BTCF0:USTF0",1757395072392,2.03549544,112000.0,111990.0,1.39471453]
["bitfinex-derivatives","BTCF0:USTF0",1757395072881,0.9420606,112000.0,111990.0,1.39471453]
["bitfinex-derivatives","BTCF0:USTF0",1757395073185,1.03749544,112000.0,111990.0,1.39471453]
["bitfinex-derivatives","BTCF0:USTF0",1757395073387,1.03549544,112000.0,111990.0,1.39471453]
["bitfinex-derivatives","BTCF0:USTF0",1757395073789,1.03449544,112000.0,111990.0,1.39471453]
["bitfinex-derivatives","BTCF0:USTF0",1757395074591,0.11880544,112000.0,111990.0,1.9053922]
["bitfinex-derivatives","BTCF0:USTF0",1757395074887,0.09543484,112000.0,111990.0,1.9053922]
["bitfinex-derivatives","BTCF0:USTF0",1757395075089,0.09543484,112000.0,111990.0,1.71451453]
["bitfinex-derivatives","BTCF0:USTF0",1757395075481,0.11877096,112000.0,111990.0,1.71451453]
["bitfinex-derivatives","BTCF0:USTF0",1757395075981,0.09443484,112000.0,111990.0,1.71451453]
["bitfinex-derivatives","BTCF0:USTF0",1757395076688,0.09343484,112000.0,111990.0,1.71451453]
["bitfinex-derivatives","BTCF0:USTF0",1757395076890,0.09443484,112000.0,111990.0,1.71451453]
["bitfinex-derivatives","BTCF0:USTF0",1757395077592,0.09443484,112000.0,111990.0,1.8851922]
["bitfinex-derivatives","BTCF0:USTF0",1757395077781,0.09343484,112000.0,111990.0,1.8851922]
["bitfinex-derivatives","BTCF0:USTF0",1757395078381,0.09343484,112000.0,111990.0,1.8851522]
["bitfinex-derivatives","BTCF0:USTF0",1757395078886,0.09343484,112000.0,111990.0,1.0741922]
["bitfinex-derivatives","BTCF0:USTF0",1757395079087,0.09343484,112000.0,111990.0,1.74443453]
["bitfinex-derivatives","BTCF0:USTF0",1757395081289,0.09343484,112000.0,111990.0,1.9151122]
["bitfinex-derivatives","BTCF0:USTF0",1757395081880,0.09343484,112000.0,111990.0,0.93351453]
["bitfinex-derivatives","BTCF0:USTF0",1757395082087,1.8164243,112000.0,111990.0,0.46028686]
["bitfinex-derivatives","BTCF0:USTF0",1757395082380,1.8164243,112000.0,111990.0,1.21096686]
["bitfinex-derivatives","BTCF0:USTF0",1757395082688,1.8164243,112000.0,111990.0,1.21116686]
["bitfinex-derivatives","BTCF0:USTF0",1757395082891,1.64574663,112000.0,111990.0,1.21116686]
["bitfinex-derivatives","BTCF0:USTF0",1757395083083,1.8164243,112000.0,111990.0,1.21116686]
["bitfinex-derivatives","BTCF0:USTF0",1757395083690,1.8164252,112000.0,111990.0,0.40028686]
["bitfinex-derivatives","BTCF0:USTF0",1757395083893,1.8164252,112000.0,111990.0,0.37856686]
["bitfinex-derivatives","BTCF0:USTF0",1757395084094,1.8174252,112000.0,111990.0,0.37856686]
["bitfinex-derivatives","BTCF0:USTF0",1757395084297,2.1782252,112000.0,111990.0,0.82856686]
["bitfinex-derivatives","BTCF0:USTF0",1757395084987,2.1802252,112000.0,111990.0,0.82856686]
["bitfinex-derivatives","BTCF0:USTF0",1757395085380,0.01343,111990.0,111980.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1757395085582,0.6835452,111990.0,111980.0,0.81097421]
["bitfinex-derivatives","BTCF0:USTF0",1757395085785,1.5765052,111990.0,111980.0,0.81097421]
["bitfinex-derivatives","BTCF0:USTF0",1757395086586,1.2175052,111990.0,111980.0,1.19349421]
["bitfinex-derivatives","BTCF0:USTF0",1757395086793,1.04682753,111990.0,111980.0,1.37672188]
["bitfinex-derivatives","BTCF0:USTF0",1757395086986,1.04682753,111990.0,111980.0,1.93672188]
["bitfinex-derivatives","BTCF0:USTF0",1757395086987,0.02431269,111990.0,111980.0,1.93672188]
["bitfinex-derivatives","BTCF0:USTF0",1757395087392,1.02431269,111990.0,111980.0,1.62672188]
["bitfinex-derivatives","BTCF0:USTF0",1757395087587,1.03774269,111990.0,111980.0,1.61417188]
["bitfinex-derivatives","BTCF0:USTF0",1757395087789,1.03774269,111990.0,111980.0,1.44349421]
["bitfinex-derivatives","BTCF0:USTF0",1757395087986,2.02413753,111990.0,111980.0,1.36417188]
["bitfinex-derivatives","BTCF0:USTF0",1757395088186,2.00182484,111990.0,111980.0,1.36417188]
["bitfinex-derivatives","BTCF0:USTF0",1757395088687,2.00082484,111990.0,111980.0,0.55333188]
["bitfinex-derivatives","BTCF0:USTF0",1757395088890,1.02351484,111990.0,111980.0,1.36453188]
["bitfinex-derivatives","BTCF0:USTF0",1757395089790,1.02251484,111990.0,111980.0,1.36453188]
["bitfinex-derivatives","BTCF0:USTF0",1757395092086,1.02251484,111990.0,111980.0,1.19373421]
["bitfinex-derivatives","BTCF0:USTF0",1757395092289,1.21653319,111990.0,111980.0,1.19365421]
["bitfinex-derivatives","BTCF0:USTF0",1757395092895,1.04585552,111990.0,111980.0,1.19365421]
["bitfinex-derivatives","BTCF0:USTF0",1757395093192,1.04585552,111990.0,111980.0,1.36433188]
["bitfinex-derivatives","BTCF0:USTF0",1757395093396,1.04685552,111990.0,111980.0,1.36433188]
["bitfinex-derivatives","BTCF0:USTF0",1757395093695,1.04685552,111990.0,111980.0,1.36457188]
["bitfinex-derivatives","BTCF0:USTF0",1757395094592,1.04785552,111990.0,111980.0,1.36457188]
["bitfinex-derivatives","BTCF0:USTF0",1757395097201,1.04785552,111990.0,111980.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1757395097202,1.46853319,111990.0,111980.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1757395097394,1.80853319,111990.0,111980.0,0.81117421]
["bitfinex-derivatives","BTCF0:USTF0",1757395098891,1.80853319,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395098892,1.97921086,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395099098,2.34001086,111990.0,111980.0,0.64937421]
["bitfinex-derivatives","BTCF0:USTF0",1757395099396,3.34001086,111990.0,111980.0,0.64937421]
["bitfinex-derivatives","BTCF0:USTF0",1757395099895,3.38823239,111990.0,111980.0,0.64937421]
["bitfinex-derivatives","BTCF0:USTF0",1757395100087,3.34001086,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395100287,2.40865552,111990.0,111980.0,0.02267421]
["bitfinex-derivatives","BTCF0:USTF0",1757395100489,2.57933319,111990.0,111980.0,0.02267421]
["bitfinex-derivatives","BTCF0:USTF0",1757395100688,2.69933319,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395100897,2.92933319,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395101097,2.57933319,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395101398,2.88933319,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395102792,2.79589835,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395102994,2.88933319,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395105997,3.31001086,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395108792,3.33055564,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395109690,3.15987797,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395110191,3.15987797,111990.0,111980.0,0.02267421]
["bitfinex-derivatives","BTCF0:USTF0",1757395111092,2.9892003,111990.0,111980.0,0.02267421]
["bitfinex-derivatives","BTCF0:USTF0",1757395111395,3.15987797,111990.0,111980.0,0.02267421]
["bitfinex-derivatives","BTCF0:USTF0",1757395112099,2.90987797,111990.0,111980.0,0.02267421]
["bitfinex-derivatives","BTCF0:USTF0",1757395112693,2.59987797,111990.0,111980.0,0.02267421]
["bitfinex-derivatives","BTCF0:USTF0",1757395113096,2.50644313,111990.0,111980.0,0.44335188]
["bitfinex-derivatives","BTCF0:USTF0",1757395113494,2.50644313,111990.0,111980.0,0.27267421]
["bitfinex-derivatives","BTCF0:USTF0",1757395113695,2.59987797,111990.0,111980.0,0.27267421]
["bitfinex-derivatives","BTCF0:USTF0",1757395114900,2.92987797,111990.0,111980.0,0.27267421]
["bitfinex-derivatives","BTCF0:USTF0",1757395115102,2.59987797,111990.0,111980.0,0.27267421]
["bitfinex-derivatives","BTCF0:USTF0",1757395116304,2.59983479,111990.0,111980.0,0.4433087]
["bitfinex-derivatives","BTCF0:USTF0",1757395118797,2.93983479,111990.0,111980.0,0.4433087]
["bitfinex-derivatives","BTCF0:USTF0",1757395118998,2.61983479,111990.0,111980.0,0.4433087]
["bitfinex-derivatives","BTCF0:USTF0",1757395119199,2.91983479,111990.0,111980.0,0.4433087]
["bitfinex-derivatives","BTCF0:USTF0",1757395119394,2.91983479,111990.0,111980.0,0.1933087]
["bitfinex-derivatives","BTCF0:USTF0",1757395119599,2.96983479,111990.0,111980.0,0.1933087]
["bitfinex-derivatives","BTCF0:USTF0",1757395119901,2.61983479,111990.0,111980.0,0.1933087]
["bitfinex-derivatives","BTCF0:USTF0",1757395121614,2.59983479,111990.0,111980.0,0.1933087]
["bitfinex-derivatives","BTCF0:USTF0",1757395121808,2.95983479,111990.0,111980.0,0.1933087]
["bitfinex-derivatives","BTCF0:USTF0",1757395122112,2.61983479,111990.0,111980.0,0.1933087]
["bitfinex-derivatives","BTCF0:USTF0",1757395122311,2.59983479,111990.0,111980.0,0.1933087]
["bitfinex-derivatives","BTCF0:USTF0",1757395122510,2.4292003,111990.0,111980.0,0.1933087]
["bitfinex-derivatives","BTCF0:USTF0",1757395122705,2.23903479,111990.0,111980.0,0.5541087]
["bitfinex-derivatives","BTCF0:USTF0",1757395132821,2.14559995,111990.0,111980.0,0.5541087]
["bitfinex-derivatives","BTCF0:USTF0",1757395133014,2.23903479,111990.0,111980.0,0.5541087]
["bitfinex-derivatives","BTCF0:USTF0",1757395134020,1.34607479,111990.0,111980.0,0.5541087]
["bitfinex-derivatives","BTCF0:USTF0",1757395134215,1.1754403,111990.0,111980.0,0.5541087]
["bitfinex-derivatives","BTCF0:USTF0",1757395134420,1.34607479,111990.0,111980.0,0.5541087]
["bitfinex-derivatives","BTCF0:USTF0",1757395134921,2.23903479,111990.0,111980.0,0.5541087]
["bitfinex-derivatives","BTCF0:USTF0",1757395140217,2.0684003,111990.0,111980.0,0.5541087]
["bitfinex-derivatives","BTCF0:USTF0",1757395140419,2.23903479,111990.0,111980.0,0.5541087]
["bitfinex-derivatives","BTCF0:USTF0",1757395142717,2.0684003,111990.0,111980.0,1.3648287]
["bitfinex-derivatives","BTCF0:USTF0",1757395143221,2.23903479,111990.0,111980.0,1.3648287]
["bitfinex-derivatives","BTCF0:USTF0",1757395143626,2.86903479,111990.0,111980.0,0.38347421]
["bitfinex-derivatives","BTCF0:USTF0",1757395143825,3.22983479,111990.0,111980.0,0.81085421]
["bitfinex-derivatives","BTCF0:USTF0",1757395145030,3.22983479,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395146331,3.0592003,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395146534,3.22983479,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395148038,3.20929001,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395155034,2.31633001,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395155236,3.20929001,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395157535,2.95929001,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395157731,3.3799245,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395157930,3.0191245,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395158131,3.20929001,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395158328,3.20929001,111990.0,111980.0,0.02250421]
["bitfinex-derivatives","BTCF0:USTF0",1757395159444,2.84849001,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395159844,3.20929001,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395162444,2.84849001,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395162634,2.84849001,111990.0,111980.0,0.02250421]
["bitfinex-derivatives","BTCF0:USTF0",1757395162831,2.75505517,111990.0,111980.0,0.1931387]
["bitfinex-derivatives","BTCF0:USTF0",1757395163141,2.84849001,111990.0,111980.0,0.02250421]
["bitfinex-derivatives","BTCF0:USTF0",1757395163442,2.89671154,111990.0,111980.0,0.1931387]
["bitfinex-derivatives","BTCF0:USTF0",1757395164139,2.89671154,111990.0,111980.0,0.02250421]
["bitfinex-derivatives","BTCF0:USTF0",1757395164338,3.25751154,111990.0,111980.0,0.1931387]
["bitfinex-derivatives","BTCF0:USTF0",1757395165145,3.25751154,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395165643,3.25751154,111990.0,111980.0,0.02250421]
["bitfinex-derivatives","BTCF0:USTF0",1757395167242,3.25751154,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395168644,3.25757201,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395168944,3.08693752,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395169142,3.25757201,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395169445,2.89677201,111990.0,111980.0,0.1931387]
["bitfinex-derivatives","BTCF0:USTF0",1757395169635,2.89677201,111990.0,111980.0,0.02250421]
["bitfinex-derivatives","BTCF0:USTF0",1757395170940,2.89677201,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395172444,2.89677201,111990.0,111980.0,0.02250421]
["bitfinex-derivatives","BTCF0:USTF0",1757395172642,2.09613752,111990.0,111980.0,0.5539387]
["bitfinex-derivatives","BTCF0:USTF0",1757395172837,2.21855048,111990.0,111980.0,0.5539387]
["bitfinex-derivatives","BTCF0:USTF0",1757395173639,2.12511564,111990.0,111980.0,0.5539387]
["bitfinex-derivatives","BTCF0:USTF0",1757395174744,2.21855048,111990.0,111980.0,0.5539387]
["bitfinex-derivatives","BTCF0:USTF0",1757395176437,2.21854148,111990.0,111980.0,0.5539297]
["bitfinex-derivatives","BTCF0:USTF0",1757395179446,2.21954148,111990.0,111980.0,0.5539297]
["bitfinex-derivatives","BTCF0:USTF0",1757395179647,2.04891599,111990.0,111980.0,0.5539297]
["bitfinex-derivatives","BTCF0:USTF0",1757395179850,2.05091599,111990.0,111980.0,0.5539297]
["bitfinex-derivatives","BTCF0:USTF0",1757395180055,2.22154148,111990.0,111980.0,0.5539297]
["bitfinex-derivatives","BTCF0:USTF0",1757395181953,2.05091599,111990.0,111980.0,0.5539297]
["bitfinex-derivatives","BTCF0:USTF0",1757395182249,2.22154148,111990.0,111980.0,0.5539297]
["bitfinex-derivatives","BTCF0:USTF0",1757395182555,2.22154148,111990.0,111980.0,0.1931297]
["bitfinex-derivatives","BTCF0:USTF0",1757395182745,2.22154148,111990.0,111980.0,0.5539297]
["bitfinex-derivatives","BTCF0:USTF0",1757395184153,1.32858148,111990.0,111980.0,0.5539297]
["bitfinex-derivatives","BTCF0:USTF0",1757395184451,2.22154148,111990.0,111980.0,0.5539297]
["bitfinex-derivatives","BTCF0:USTF0",1757395186254,2.12810664,111990.0,111980.0,0.5539297]
["bitfinex-derivatives","BTCF0:USTF0",1757395186451,2.22154148,111990.0,111980.0,0.5539297]
["bitfinex-derivatives","BTCF0:USTF0",1757395186651,1.95748115,111990.0,111980.0,0.40106762]
["bitfinex-derivatives","BTCF0:USTF0",1757395186844,1.95748115,111990.0,111980.0,0.57169311]
["bitfinex-derivatives","BTCF0:USTF0",1757395187740,1.06452115,111990.0,111980.0,0.58393311]
["bitfinex-derivatives","BTCF0:USTF0",1757395187944,1.95648115,111990.0,111980.0,0.58393311]
["bitfinex-derivatives","BTCF0:USTF0",1757395188140,0.95648115,111990.0,111980.0,0.58393311]
["bitfinex-derivatives","BTCF0:USTF0",1757395188546,0.06352115,111990.0,111980.0,0.83393311]
["bitfinex-derivatives","BTCF0:USTF0",1757395188746,0.06352115,111990.0,111980.0,1.63229311]
["bitfinex-derivatives","BTCF0:USTF0",1757395188946,0.06252115,111990.0,111980.0,1.63229311]
["bitfinex-derivatives","BTCF0:USTF0",1757395189146,0.06152115,111990.0,111980.0,1.63229311]
["bitfinex-derivatives","BTCF0:USTF0",1757395189769,0.06052115,111990.0,111980.0,1.63229311]
["bitfinex-derivatives","BTCF0:USTF0",1757395190057,0.06052115,111990.0,111980.0,0.82169311]
["bitfinex-derivatives","BTCF0:USTF0",1757395190254,0.06052115,111990.0,111980.0,1.63229311]
["bitfinex-derivatives","BTCF0:USTF0",1757395193053,0.23114664,111990.0,111980.0,0.65106762]
["bitfinex-derivatives","BTCF0:USTF0",1757395193258,0.23114664,111990.0,111980.0,1.46162762]
["bitfinex-derivatives","BTCF0:USTF0",1757395194262,0.06052115,111990.0,111980.0,1.46162762]
["bitfinex-derivatives","BTCF0:USTF0",1757395194461,0.95348115,111990.0,111980.0,1.21162762]
["bitfinex-derivatives","BTCF0:USTF0",1757395195162,0.9534557,111990.0,111980.0,1.38225311]
["bitfinex-derivatives","BTCF0:USTF0",1757395195659,1.04689054,111990.0,111980.0,1.38225311]
["bitfinex-derivatives","BTCF0:USTF0",1757395198376,1.04689054,111990.0,111980.0,1.21162762]
["bitfinex-derivatives","BTCF0:USTF0",1757395198568,1.04689054,111990.0,111980.0,1.38225311]
["bitfinex-derivatives","BTCF0:USTF0",1757395198773,1.04689054,111990.0,111980.0,1.21162762]
["bitfinex-derivatives","BTCF0:USTF0",1757395198975,1.04689054,111990.0,111980.0,1.38225311]
["bitfinex-derivatives","BTCF0:USTF0",1757395202878,0.15393054,111990.0,111980.0,1.38225311]
["bitfinex-derivatives","BTCF0:USTF0",1757395205480,0.14050054,111990.0,111980.0,1.39480311]
["bitfinex-derivatives","BTCF0:USTF0",1757395205870,0.15409054,111990.0,111980.0,1.38225311]
["bitfinex-derivatives","BTCF0:USTF0",1757395207879,1.04705054,111990.0,111980.0,1.38225311]
["bitfinex-derivatives","BTCF0:USTF0",1757395218890,0.15409054,111990.0,111980.0,1.38225311]
["bitfinex-derivatives","BTCF0:USTF0",1757395219985,1.04705054,111990.0,111980.0,1.38225311]
["bitfinex-derivatives","BTCF0:USTF0",1757395220583,0.15409054,111990.0,111980.0,1.38225311]
["bitfinex-derivatives","BTCF0:USTF0",1757395220888,1.04705054,111990.0,111980.0,1.38225311]
["bitfinex-derivatives","BTCF0:USTF0",1757395222789,0.9536157,111990.0,111980.0,1.38225311]
["bitfinex-derivatives","BTCF0:USTF0",1757395222989,1.04705054,111990.0,111980.0,1.38225311]
["bitfinex-derivatives","BTCF0:USTF0",1757395223189,1.04705054,111990.0,111980.0,1.41225311]
["bitfinex-derivatives","BTCF0:USTF0",1757395231695,1.04705054,111990.0,111980.0,1.24162762]
["bitfinex-derivatives","BTCF0:USTF0",1757395231897,1.04705054,111990.0,111980.0,1.41225311]
["bitfinex-derivatives","BTCF0:USTF0",1757395232394,1.04705054,111990.0,111980.0,1.24162762]
["bitfinex-derivatives","BTCF0:USTF0",1757395232599,1.04705054,111990.0,111980.0,1.41225311]
["bitfinex-derivatives","BTCF0:USTF0",1757395234298,1.04705054,111990.0,111980.0,1.24162762]
["bitfinex-derivatives","BTCF0:USTF0",1757395234598,1.04705054,111990.0,111980.0,1.41225311]
["bitfinex-derivatives","BTCF0:USTF0",1757395235698,0.15409054,111990.0,111980.0,1.41225311]
["bitfinex-derivatives","BTCF0:USTF0",1757395235893,1.04705054,111990.0,111980.0,1.41225311]
["bitfinex-derivatives","BTCF0:USTF0",1757395238201,1.0470269,111990.0,111980.0,1.41225311]
["bitfinex-derivatives","BTCF0:USTF0",1757395238392,1.21763305,111990.0,111980.0,1.58283992]
["bitfinex-derivatives","BTCF0:USTF0",1757395239711,0.32467305,111990.0,111980.0,1.58283992]
["bitfinex-derivatives","BTCF0:USTF0",1757395239897,1.21763305,111990.0,111980.0,1.58283992]
["bitfinex-derivatives","BTCF0:USTF0",1757395241802,0.32467305,111990.0,111980.0,1.58283992]
["bitfinex-derivatives","BTCF0:USTF0",1757395241991,1.21763305,111990.0,111980.0,1.58283992]
["bitfinex-derivatives","BTCF0:USTF0",1757395242901,1.21763305,111990.0,111980.0,1.55283992]
["bitfinex-derivatives","BTCF0:USTF0",1757395244707,0.32467305,111990.0,111980.0,1.55283992]
["bitfinex-derivatives","BTCF0:USTF0",1757395245007,1.21763305,111990.0,111980.0,1.55283992]
["bitfinex-derivatives","BTCF0:USTF0",1757395246809,0.32467305,111990.0,111980.0,1.55283992]
["bitfinex-derivatives","BTCF0:USTF0",1757395247001,1.21763305,111990.0,111980.0,1.55283992]
["bitfinex-derivatives","BTCF0:USTF0",1757395251410,1.0470269,111990.0,111980.0,1.55283992]
["bitfinex-derivatives","BTCF0:USTF0",1757395251712,1.21763305,111990.0,111980.0,1.55283992]
["bitfinex-derivatives","BTCF0:USTF0",1757395252810,1.12419821,111990.0,111980.0,1.19203992]
["bitfinex-derivatives","BTCF0:USTF0",1757395253010,1.21763305,111990.0,111980.0,1.55283992]
["bitfinex-derivatives","BTCF0:USTF0",1757395253307,1.19428099,111990.0,111980.0,1.55283992]
["bitfinex-derivatives","BTCF0:USTF0",1757395253510,1.19446202,111990.0,111980.0,1.53046992]
["bitfinex-derivatives","BTCF0:USTF0",1757395255003,1.19446202,111990.0,111980.0,1.18925762]
["bitfinex-derivatives","BTCF0:USTF0",1757395255204,1.19446202,111990.0,111980.0,1.53046992]
["bitfinex-derivatives","BTCF0:USTF0",1757395257514,1.19446208,111990.0,111980.0,1.53046992]
["bitfinex-derivatives","BTCF0:USTF0",1757395260217,1.02385593,111990.0,111980.0,1.53046992]
["bitfinex-derivatives","BTCF0:USTF0",1757395260415,1.19446208,111990.0,111980.0,1.18925762]
["bitfinex-derivatives","BTCF0:USTF0",1757395260617,1.19446208,111990.0,111980.0,1.53046992]
["bitfinex-derivatives","BTCF0:USTF0",1757395267617,1.02385593,111990.0,111980.0,1.53046992]
["bitfinex-derivatives","BTCF0:USTF0",1757395267817,1.19446208,111990.0,111980.0,1.53046992]
["bitfinex-derivatives","BTCF0:USTF0",1757395268026,1.02385593,111990.0,111980.0,1.53046992]
["bitfinex-derivatives","BTCF0:USTF0",1757395268724,1.02385593,111990.0,111980.0,1.18925762]
["bitfinex-derivatives","BTCF0:USTF0",1757395269018,1.02385593,111990.0,111980.0,1.53046992]
["bitfinex-derivatives","BTCF0:USTF0",1757395274822,1.02385593,111990.0,111980.0,1.53938213]
["bitfinex-derivatives","BTCF0:USTF0",1757395275322,0.02436109,111990.0,111980.0,2.15046992]
["bitfinex-derivatives","BTCF0:USTF0",1757395276114,0.02436109,111990.0,111980.0,2.24870467]
["bitfinex-derivatives","BTCF0:USTF0",1757395276516,0.03443,112000.0,111990.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757395276716,0.95069954,112000.0,111990.0,0.55277615]
["bitfinex-derivatives","BTCF0:USTF0",1757395277014,1.04413438,112000.0,111990.0,0.55277615]
["bitfinex-derivatives","BTCF0:USTF0",1757395277210,1.04413438,112000.0,111990.0,0.57277615]
["bitfinex-derivatives","BTCF0:USTF0",1757395277410,1.03103438,112000.0,111990.0,0.7560523]
["bitfinex-derivatives","BTCF0:USTF0",1757395277618,1.03103438,112000.0,111990.0,1.0460523]
["bitfinex-derivatives","BTCF0:USTF0",1757395277821,1.03103438,112000.0,111990.0,0.7760523]
["bitfinex-derivatives","BTCF0:USTF0",1757395278717,0.02133,112000.0,111990.0,0.7760523]
["bitfinex-derivatives","BTCF0:USTF0",1757395278924,0.0131,112010.0,111990.0,1.1153391]
["bitfinex-derivatives","BTCF0:USTF0",1757395279119,0.09343484,112000.0,111990.0,0.5242268]
["bitfinex-derivatives","BTCF0:USTF0",1757395279421,0.09343484,112000.0,111990.0,1.93584]
["bitfinex-derivatives","BTCF0:USTF0",1757395279621,0.0131,112010.0,111990.0,1.93584]
["bitfinex-derivatives","BTCF0:USTF0",1757395279918,0.95060952,112010.0,112000.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757395280119,0.95060952,112010.0,112000.0,0.7233823]
["bitfinex-derivatives","BTCF0:USTF0",1757395280320,1.04504436,112010.0,112000.0,0.7233823]
["bitfinex-derivatives","BTCF0:USTF0",1757395280626,1.04500436,112010.0,112000.0,0.7233823]
["bitfinex-derivatives","BTCF0:USTF0",1757395280818,2.04500436,112010.0,112000.0,0.7233823]
["bitfinex-derivatives","BTCF0:USTF0",1757395282725,1.95156952,112010.0,112000.0,0.7233823]
["bitfinex-derivatives","BTCF0:USTF0",1757395282929,2.04500436,112010.0,112000.0,0.7233823]
["bitfinex-derivatives","BTCF0:USTF0",1757395284929,2.21561051,112010.0,112000.0,0.7233823]
["bitfinex-derivatives","BTCF0:USTF0",1757395285119,2.04500436,112010.0,112000.0,0.7233823]
["bitfinex-derivatives","BTCF0:USTF0",1757395288028,2.21561051,112010.0,112000.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1757395288229,2.21561051,112010.0,112000.0,1.5334623]
["bitfinex-derivatives","BTCF0:USTF0",1757395288726,2.19227099,112010.0,112000.0,1.5334623]
["bitfinex-derivatives","BTCF0:USTF0",1757395288927,2.21559766,112010.0,112000.0,1.5334623]
["bitfinex-derivatives","BTCF0:USTF0",1757395289314,2.21559766,112010.0,112000.0,1.36285615]
["bitfinex-derivatives","BTCF0:USTF0",1757395290429,2.21559766,112010.0,112000.0,1.19225]
["bitfinex-derivatives","BTCF0:USTF0",1757395290628,2.21559766,112010.0,112000.0,1.36285615]
["bitfinex-derivatives","BTCF0:USTF0",1757395291128,2.21559766,112010.0,112000.0,1.5334623]
["bitfinex-derivatives","BTCF0:USTF0",1757395293229,2.21559766,112010.0,112000.0,1.36285615]
["bitfinex-derivatives","BTCF0:USTF0",1757395296334,2.21557606,112010.0,112000.0,1.36285615]
["bitfinex-derivatives","BTCF0:USTF0",1757395296632,2.21557606,112010.0,112000.0,1.5334623]
["bitfinex-derivatives","BTCF0:USTF0",1757395297533,2.21557606,112010.0,112000.0,1.19225]
["bitfinex-derivatives","BTCF0:USTF0",1757395297831,2.53557606,112010.0,112000.0,0.55277615]
["bitfinex-derivatives","BTCF0:USTF0",1757395298132,2.53557606,112010.0,112000.0,1.36277615]
["bitfinex-derivatives","BTCF0:USTF0",1757395298332,2.53554081,112010.0,112000.0,1.19217]
["bitfinex-derivatives","BTCF0:USTF0",1757395298834,2.21554081,112010.0,112000.0,1.3627409]
["bitfinex-derivatives","BTCF0:USTF0",1757395299432,2.21554081,112010.0,112000.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1757395299633,2.83554081,112010.0,111990.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757395299935,1.19167574,112000.0,111990.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1757395300127,1.55498081,112000.0,111990.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1757395300533,1.55498081,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757395300731,1.97555171,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757395300935,0.03647,111990.0,111980.0,0.81592421]
["bitfinex-derivatives","BTCF0:USTF0",1757395301137,1.59670081,111990.0,111980.0,0.81572421]
["bitfinex-derivatives","BTCF0:USTF0",1757395302832,1.59670081,111990.0,111980.0,0.83758421]
["bitfinex-derivatives","BTCF0:USTF0",1757395303037,1.59670081,111990.0,111980.0,1.19838421]
["bitfinex-derivatives","BTCF0:USTF0",1757395303238,2.59670081,111990.0,111980.0,1.19838421]
["bitfinex-derivatives","BTCF0:USTF0",1757395303739,2.59770081,111990.0,111980.0,1.19838421]
["bitfinex-derivatives","BTCF0:USTF0",1757395305038,2.59774081,111990.0,111980.0,1.19838421]
["bitfinex-derivatives","BTCF0:USTF0",1757395306034,2.42716991,111990.0,111980.0,1.36895511]
["bitfinex-derivatives","BTCF0:USTF0",1757395306237,2.04716991,111990.0,111980.0,1.36895511]
["bitfinex-derivatives","BTCF0:USTF0",1757395306634,2.04716991,111990.0,111980.0,1.19838421]
["bitfinex-derivatives","BTCF0:USTF0",1757395306936,2.04716991,111990.0,111980.0,1.36895511]
["bitfinex-derivatives","BTCF0:USTF0",1757395310342,2.04716991,111990.0,111980.0,1.19838421]
["bitfinex-derivatives","BTCF0:USTF0",1757395310545,2.21774081,111990.0,111980.0,0.38722421]
["bitfinex-derivatives","BTCF0:USTF0",1757395310841,2.21774081,111990.0,111980.0,1.17632421]
["bitfinex-derivatives","BTCF0:USTF0",1757395312038,2.04716991,111990.0,111980.0,1.17632421]
["bitfinex-derivatives","BTCF0:USTF0",1757395312434,2.21774081,111990.0,111980.0,1.17632421]
["bitfinex-derivatives","BTCF0:USTF0",1757395312835,2.12430597,111990.0,111980.0,1.17632421]
["bitfinex-derivatives","BTCF0:USTF0",1757395313148,2.21774081,111990.0,111980.0,1.17632421]
["bitfinex-derivatives","BTCF0:USTF0",1757395315432,2.04716991,111990.0,111980.0,1.17632421]
["bitfinex-derivatives","BTCF0:USTF0",1757395315636,2.21774081,111990.0,111980.0,1.17632421]
["bitfinex-derivatives","BTCF0:USTF0",1757395319248,2.21774081,111990.0,111980.0,1.34689511]
["bitfinex-derivatives","BTCF0:USTF0",1757395320047,2.21774081,111990.0,111980.0,1.34246511]
["bitfinex-derivatives","BTCF0:USTF0",1757395322642,2.21774081,111990.0,111980.0,1.17189421]
["bitfinex-derivatives","BTCF0:USTF0",1757395322842,2.04716991,111990.0,111980.0,1.17189421]
["bitfinex-derivatives","BTCF0:USTF0",1757395323042,2.21774081,111990.0,111980.0,1.17189421]
["bitfinex-derivatives","BTCF0:USTF0",1757395326350,2.21774081,111990.0,111980.0,0.38279421]
["bitfinex-derivatives","BTCF0:USTF0",1757395326552,2.21774081,111990.0,111980.0,1.17149421]
["bitfinex-derivatives","BTCF0:USTF0",1757395326853,2.59774081,111990.0,111980.0,1.17149421]
["bitfinex-derivatives","BTCF0:USTF0",1757395327350,2.21774081,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395327557,2.97831171,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395327751,3.78891171,111990.0,111980.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757395327953,0.03647,111980.0,111970.0,0.81543]
["bitfinex-derivatives","BTCF0:USTF0",1757395328156,1.93758081,111980.0,111970.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1757395328943,2.93758081,111980.0,111970.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1757395329655,2.57678081,111980.0,111970.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1757395330155,2.93758081,111980.0,111970.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1757395330948,2.57678081,111980.0,111970.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1757395331148,2.93858081,111980.0,111970.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1757395332262,2.04558081,111980.0,111970.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1757395332460,2.93862081,111980.0,111970.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1757395334151,2.57782081,111980.0,111970.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1757395334355,2.93862081,111980.0,111970.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1757395334850,2.76804991,111980.0,111970.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1757395335057,2.93862081,111980.0,111970.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1757395341767,2.57782081,111980.0,111970.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1757395342873,2.48438597,111980.0,111970.0,0.88785]
["bitfinex-derivatives","BTCF0:USTF0",1757395343062,2.57782081,111980.0,111970.0,0.88785]
["bitfinex-derivatives","BTCF0:USTF0",1757395343874,2.04724991,111980.0,111970.0,1.0584209]
["bitfinex-derivatives","BTCF0:USTF0",1757395344167,2.04724991,111980.0,111970.0,0.88785]
["bitfinex-derivatives","BTCF0:USTF0",1757395344467,2.21782081,111980.0,111970.0,0.88342]
["bitfinex-derivatives","BTCF0:USTF0",1757395345678,2.21782081,111980.0,111970.0,0.88785]
["bitfinex-derivatives","BTCF0:USTF0",1757395347480,2.21782081,111980.0,111970.0,1.24865]
["bitfinex-derivatives","BTCF0:USTF0",1757395348379,2.21782081,111980.0,111970.0,1.22603]
["bitfinex-derivatives","BTCF0:USTF0",1757395348677,2.21782081,111980.0,111970.0,0.88785]
["bitfinex-derivatives","BTCF0:USTF0",1757395351880,2.58782081,111980.0,111970.0,0.88785]
["bitfinex-derivatives","BTCF0:USTF0",1757395352078,2.23782081,111980.0,111970.0,0.88785]
["bitfinex-derivatives","BTCF0:USTF0",1757395352270,2.59782081,111980.0,111970.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1757395356186,2.59782081,111980.0,111970.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1757395356386,2.59782081,111980.0,111970.0,0.86563]
["bitfinex-derivatives","BTCF0:USTF0",1757395356889,2.95862081,111980.0,111970.0,0.86563]
["bitfinex-derivatives","BTCF0:USTF0",1757395357292,2.59782081,111980.0,111970.0,0.86563]
["bitfinex-derivatives","BTCF0:USTF0",1757395358486,2.59782081,111980.0,111970.0,0.88825]
["bitfinex-derivatives","BTCF0:USTF0",1757395358785,2.21782081,111980.0,111970.0,1.24905]
["bitfinex-derivatives","BTCF0:USTF0",1757395360291,2.38857585,111980.0,111970.0,1.24905]
["bitfinex-derivatives","BTCF0:USTF0",1757395361492,2.38859954,111980.0,111970.0,1.24905]
["bitfinex-derivatives","BTCF0:USTF0",1757395363992,2.0472736,111980.0,111970.0,1.24905]
["bitfinex-derivatives","BTCF0:USTF0",1757395364187,2.38859954,111980.0,111970.0,1.41971297]
["bitfinex-derivatives","BTCF0:USTF0",1757395365790,2.38859954,111980.0,111970.0,1.24905]
["bitfinex-derivatives","BTCF0:USTF0",1757395365993,2.38859954,111980.0,111970.0,1.41971297]
["bitfinex-derivatives","BTCF0:USTF0",1757395371797,2.38859954,111980.0,111970.0,1.24905]
["bitfinex-derivatives","BTCF0:USTF0",1757395372096,2.38859954,111980.0,111970.0,1.41971297]
["bitfinex-derivatives","BTCF0:USTF0",1757395372796,2.2951647,111980.0,111970.0,1.41971297]
["bitfinex-derivatives","BTCF0:USTF0",1757395372996,2.38859954,111980.0,111970.0,1.41971297]
["bitfinex-derivatives","BTCF0:USTF0",1757395374295,2.0472736,111980.0,111970.0,1.41971297]
["bitfinex-derivatives","BTCF0:USTF0",1757395374599,2.38859954,111980.0,111970.0,1.41971297]
["bitfinex-derivatives","BTCF0:USTF0",1757395375398,2.70859954,111980.0,111970.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1757395375590,3.06939954,111980.0,111970.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1757395375795,3.06939954,111980.0,111970.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757395382607,0.03581,111970.0,111960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757395382805,0.03581,111970.0,111950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757395382806,0.03581,111960.0,111950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757395383011,0.03581,111960.0,111940.0,1.1896855]
["bitfinex-derivatives","BTCF0:USTF0",1757395383012,0.01276,111950.0,111940.0,1.1896855]
["bitfinex-derivatives","BTCF0:USTF0",1757395383211,0.18342297,111950.0,111940.0,1.4794855]
["bitfinex-derivatives","BTCF0:USTF0",1757395383509,1.10003173,111950.0,111940.0,1.4794855]
["bitfinex-derivatives","BTCF0:USTF0",1757395383704,1.10901282,111950.0,111940.0,1.4794855]
["bitfinex-derivatives","BTCF0:USTF0",1757395390113,1.22549766,111950.0,111940.0,1.4792855]
["bitfinex-derivatives","BTCF0:USTF0",1757395393211,1.22549766,111950.0,111940.0,1.2692855]
["bitfinex-derivatives","BTCF0:USTF0",1757395393409,1.54549766,111950.0,111940.0,1.2692855]
["bitfinex-derivatives","BTCF0:USTF0",1757395393811,1.71616063,111950.0,111940.0,0.0977655]
["bitfinex-derivatives","BTCF0:USTF0",1757395394005,1.71610634,111950.0,111940.0,0.89072]
["bitfinex-derivatives","BTCF0:USTF0",1757395395109,2.71610634,111950.0,111940.0,0.89072]
["bitfinex-derivatives","BTCF0:USTF0",1757395396017,2.71610634,111950.0,111940.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757395396217,3.52674634,111950.0,111940.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757395398020,2.71610634,111950.0,111940.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757395399015,0.01294,111940.0,111930.0,1.34676297]
["bitfinex-derivatives","BTCF0:USTF0",1757395399218,0.10637484,111940.0,111930.0,1.60656297]
["bitfinex-derivatives","BTCF0:USTF0",1757395399422,1.24762594,111940.0,111930.0,1.60656297]
["bitfinex-derivatives","BTCF0:USTF0",1757395400015,1.27081594,111940.0,111930.0,0.64843]
["bitfinex-derivatives","BTCF0:USTF0",1757395400218,1.36425078,111940.0,111930.0,1.17722]
["bitfinex-derivatives","BTCF0:USTF0",1757395400420,1.72425078,111940.0,111930.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1757395400614,1.72425078,111940.0,111930.0,1.1791]
["bitfinex-derivatives","BTCF0:USTF0",1757395401124,1.72425078,111940.0,111930.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1757395401621,1.7447457,111940.0,111930.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1757395402018,1.3847457,111940.0,111930.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1757395402318,1.7047457,111940.0,111930.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1757395402510,1.7047457,111940.0,111930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757395402711,1.61131086,111940.0,111930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757395402908,1.7047457,111940.0,111930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757395403512,1.7047457,111940.0,111930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757395403719,1.72800879,111940.0,111930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757395404824,2.72800879,111940.0,111930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757395405422,3.53872879,111940.0,111930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757395415929,3.00616879,111940.0,111930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757395416229,3.00616879,111940.0,111930.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1757395417025,3.89952879,111940.0,111930.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1757395418329,3.89952879,111940.0,111930.0,0.45129297]
["bitfinex-derivatives","BTCF0:USTF0",1757395418330,2.33404801,111940.0,111930.0,0.45129297]
["bitfinex-derivatives","BTCF0:USTF0",1757395418534,1.07988801,111940.0,111930.0,1.36275594]
["bitfinex-derivatives","BTCF0:USTF0",1757395418833,1.02049492,111940.0,111930.0,1.37542594]
["bitfinex-derivatives","BTCF0:USTF0",1757395419023,1.02049492,111940.0,111930.0,1.20476297]
["bitfinex-derivatives","BTCF0:USTF0",1757395419226,0.02049492,111940.0,111930.0,1.20476297]
["bitfinex-derivatives","BTCF0:USTF0",1757395419419,0.02049492,111940.0,111930.0,0.95476297]
["bitfinex-derivatives","BTCF0:USTF0",1757395419628,0.02049492,111940.0,111930.0,1.20476297]
["bitfinex-derivatives","BTCF0:USTF0",1757395419826,0.02049492,111940.0,111930.0,1.2138977]
["bitfinex-derivatives","BTCF0:USTF0",1757395420434,0.02049492,111940.0,111930.0,1.21395098]
["bitfinex-derivatives","BTCF0:USTF0",1757395421939,0.02049492,111940.0,111930.0,1.20481625]
["bitfinex-derivatives","BTCF0:USTF0",1757395423232,0.02049492,111940.0,111930.0,1.4648674]
["bitfinex-derivatives","BTCF0:USTF0",1757395423636,0.02049492,111940.0,111930.0,1.3755325]
["bitfinex-derivatives","BTCF0:USTF0",1757395424136,0.02049492,111940.0,111930.0,1.20481625]
["bitfinex-derivatives","BTCF0:USTF0",1757395424736,0.02049492,111940.0,111930.0,1.21391083]
["bitfinex-derivatives","BTCF0:USTF0",1757395425439,0.02049492,111940.0,111930.0,1.20481625]
["bitfinex-derivatives","BTCF0:USTF0",1757395427441,0.02049492,111940.0,111930.0,1.20035625]
["bitfinex-derivatives","BTCF0:USTF0",1757395428235,0.02049492,111940.0,111930.0,1.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757395428442,0.04254492,111940.0,111930.0,1.46474]
["bitfinex-derivatives","BTCF0:USTF0",1757395428742,0.04254492,111940.0,111930.0,1.16481625]
["bitfinex-derivatives","BTCF0:USTF0",1757395428933,0.04254492,111940.0,111930.0,1.97545625]
["bitfinex-derivatives","BTCF0:USTF0",1757395433345,0.04254492,111940.0,111930.0,1.63545625]
["bitfinex-derivatives","BTCF0:USTF0",1757395433547,0.04254492,111940.0,111930.0,1.95545625]
["bitfinex-derivatives","BTCF0:USTF0",1757395438847,0.13597976,111940.0,111930.0,1.95545625]
["bitfinex-derivatives","BTCF0:USTF0",1757395442751,0.13597976,111940.0,111930.0,1.63545625]
["bitfinex-derivatives","BTCF0:USTF0",1757395442952,0.13597976,111940.0,111930.0,1.98545625]
["bitfinex-derivatives","BTCF0:USTF0",1757395445749,0.14875976,111940.0,111930.0,1.46474]
["bitfinex-derivatives","BTCF0:USTF0",1757395446058,0.14875976,111940.0,111930.0,1.62266625]
["bitfinex-derivatives","BTCF0:USTF0",1757395446254,0.13597976,111940.0,111930.0,1.63533625]
["bitfinex-derivatives","BTCF0:USTF0",1757395447241,0.05532492,111940.0,111930.0,1.52923141]
["bitfinex-derivatives","BTCF0:USTF0",1757395448855,0.05532492,111940.0,111930.0,0.56980516]
["bitfinex-derivatives","BTCF0:USTF0",1757395449057,0.05532492,111940.0,111930.0,1.55104141]
["bitfinex-derivatives","BTCF0:USTF0",1757395450450,0.05532492,111940.0,111930.0,0.49052141]
["bitfinex-derivatives","BTCF0:USTF0",1757395450652,1.70278329,111940.0,111930.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1757395450849,1.87349954,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395451155,2.06358329,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395451355,1.89286704,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395451557,2.06358329,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395451758,3.06358329,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395452058,2.58286704,111940.0,111930.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757395452257,2.59206704,111940.0,111930.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757395452447,2.76278329,111940.0,111930.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757395452847,3.12358329,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395455459,2.95286704,111940.0,111930.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757395455655,3.12358329,111940.0,111930.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757395459867,2.95286704,111940.0,111930.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757395460055,3.12358329,111940.0,111930.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757395462564,2.23022329,111940.0,111930.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757395462754,3.12358329,111940.0,111930.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757395466960,2.23022329,111940.0,111930.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757395467969,3.12358329,111940.0,111930.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757395470368,3.10020117,111940.0,111930.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757395470569,3.12351724,111940.0,111930.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757395474070,3.12351724,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395475867,3.12351724,111940.0,111930.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757395476164,3.12351724,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395476563,3.12351724,111940.0,111930.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757395476867,2.14271724,111940.0,111930.0,0.63759]
["bitfinex-derivatives","BTCF0:USTF0",1757395479357,2.14271724,111940.0,111930.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1757395479760,1.97200099,111940.0,111930.0,0.55830625]
["bitfinex-derivatives","BTCF0:USTF0",1757395480263,1.97200099,111940.0,111930.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1757395480464,0.97200099,111940.0,111930.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1757395481269,1.14271724,111940.0,111930.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1757395482163,0.07864099,111940.0,111930.0,0.63759]
["bitfinex-derivatives","BTCF0:USTF0",1757395482468,0.24939428,111940.0,111930.0,0.80834329]
["bitfinex-derivatives","BTCF0:USTF0",1757395483562,0.07864099,111940.0,111930.0,0.80834329]
["bitfinex-derivatives","BTCF0:USTF0",1757395483964,0.06586099,111940.0,111930.0,0.80834329]
["bitfinex-derivatives","BTCF0:USTF0",1757395484163,0.04254492,111940.0,111930.0,0.80834329]
["bitfinex-derivatives","BTCF0:USTF0",1757395484470,0.05608492,111940.0,111930.0,0.80834329]
["bitfinex-derivatives","BTCF0:USTF0",1757395485764,0.22683821,111940.0,111930.0,0.80834329]
["bitfinex-derivatives","BTCF0:USTF0",1757395492783,0.04254492,111940.0,111930.0,0.55834329]
["bitfinex-derivatives","BTCF0:USTF0",1757395492978,0.02049492,111940.0,111930.0,1.13834329]
["bitfinex-derivatives","BTCF0:USTF0",1757395493177,0.02049492,111940.0,111930.0,0.63759]
["bitfinex-derivatives","BTCF0:USTF0",1757395493380,0.02049492,111940.0,111930.0,1.13834329]
["bitfinex-derivatives","BTCF0:USTF0",1757395495881,0.02049492,111940.0,111930.0,1.17834329]
["bitfinex-derivatives","BTCF0:USTF0",1757395497881,0.03403492,111940.0,111930.0,1.16834329]
["bitfinex-derivatives","BTCF0:USTF0",1757395498082,0.05671492,111940.0,111930.0,0.80834329]
["bitfinex-derivatives","BTCF0:USTF0",1757395498484,0.22746821,111940.0,111930.0,0.80388329]
["bitfinex-derivatives","BTCF0:USTF0",1757395499484,0.22746821,111940.0,111930.0,0.80834329]
["bitfinex-derivatives","BTCF0:USTF0",1757395500186,0.05671492,111940.0,111930.0,0.80834329]
["bitfinex-derivatives","BTCF0:USTF0",1757395500374,0.22746821,111940.0,111930.0,0.80834329]
["bitfinex-derivatives","BTCF0:USTF0",1757395508093,0.22746821,111940.0,111930.0,0.63759]
["bitfinex-derivatives","BTCF0:USTF0",1757395508293,1.6315815,111940.0,111930.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1757395508494,1.6548939,111940.0,111930.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1757395508698,1.6548939,111940.0,111930.0,0.84783]
["bitfinex-derivatives","BTCF0:USTF0",1757395509497,2.6548939,111940.0,111930.0,0.84783]
["bitfinex-derivatives","BTCF0:USTF0",1757395519906,1.7615339,111940.0,111930.0,0.84783]
["bitfinex-derivatives","BTCF0:USTF0",1757395520206,1.7615339,111940.0,111930.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757395520602,2.0115339,111940.0,111930.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757395520808,2.3723339,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395521105,3.2656939,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395523907,3.43638858,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395532512,4.25670858,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395534015,3.43638858,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395534216,4.08555529,111940.0,111930.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1757395535408,4.08555529,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395536015,4.25630858,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395536515,4.25628438,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395538218,3.74402451,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395538517,4.25628438,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395539319,4.00628438,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395543721,3.49402451,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395543921,4.00628438,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395544419,3.83567705,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395547723,3.66485078,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395549920,3.66345078,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395550121,3.66353078,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395550420,3.30269078,111940.0,111930.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1757395550614,2.96265078,111940.0,111930.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1757395550921,2.14413078,111940.0,111930.0,0.63769]
["bitfinex-derivatives","BTCF0:USTF0",1757395551314,1.07994451,111940.0,111930.0,0.80851627]
["bitfinex-derivatives","BTCF0:USTF0",1757395551821,0.07994451,111940.0,111930.0,0.80851627]
["bitfinex-derivatives","BTCF0:USTF0",1757395552214,0.07994451,111940.0,111930.0,1.99691627]
["bitfinex-derivatives","BTCF0:USTF0",1757395552413,0.07994451,111940.0,111930.0,1.62691627]
["bitfinex-derivatives","BTCF0:USTF0",1757395553018,0.04372451,111940.0,111930.0,1.63351627]
["bitfinex-derivatives","BTCF0:USTF0",1757395553217,0.02043631,111940.0,111930.0,1.63351627]
["bitfinex-derivatives","BTCF0:USTF0",1757395554816,0.02043631,111940.0,111930.0,1.64228575]
["bitfinex-derivatives","BTCF0:USTF0",1757395555222,0.02043631,111940.0,111930.0,1.63351627]
["bitfinex-derivatives","BTCF0:USTF0",1757395558217,0.02043631,111940.0,111930.0,1.64248467]
["bitfinex-derivatives","BTCF0:USTF0",1757395558524,0.02043631,111940.0,111930.0,1.63351627]
["bitfinex-derivatives","BTCF0:USTF0",1757395558720,0.03394631,111940.0,111930.0,1.62691627]
["bitfinex-derivatives","BTCF0:USTF0",1757395559019,0.05630631,111940.0,111930.0,1.62647627]
["bitfinex-derivatives","BTCF0:USTF0",1757395559523,0.22713258,111940.0,111930.0,1.45565]
["bitfinex-derivatives","BTCF0:USTF0",1757395561123,0.22713258,111940.0,111930.0,0.63769]
["bitfinex-derivatives","BTCF0:USTF0",1757395561331,0.22713258,111940.0,111930.0,1.45545]
["bitfinex-derivatives","BTCF0:USTF0",1757395562016,0.22713258,111940.0,111930.0,0.38769]
["bitfinex-derivatives","BTCF0:USTF0",1757395562217,2.24211885,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395562426,2.26538887,111940.0,111930.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757395563117,1.33373633,111940.0,111930.0,0.84461]
["bitfinex-derivatives","BTCF0:USTF0",1757395563325,1.94966631,111940.0,111930.0,1.20541]
["bitfinex-derivatives","BTCF0:USTF0",1757395563516,2.39376562,111940.0,111930.0,1.20541]
["bitfinex-derivatives","BTCF0:USTF0",1757395563718,2.73376562,111940.0,111930.0,1.20541]
["bitfinex-derivatives","BTCF0:USTF0",1757395564223,2.41376562,111940.0,111930.0,1.20541]
["bitfinex-derivatives","BTCF0:USTF0",1757395564724,1.16376562,111940.0,111930.0,1.20541]
["bitfinex-derivatives","BTCF0:USTF0",1757395565225,1.14376562,111940.0,111930.0,1.20541]
["bitfinex-derivatives","BTCF0:USTF0",1757395566321,1.14376562,111940.0,111930.0,0.38769]
["bitfinex-derivatives","BTCF0:USTF0",1757395566521,1.47376562,111940.0,111930.0,1.20529]
["bitfinex-derivatives","BTCF0:USTF0",1757395566825,1.14376562,111940.0,111930.0,1.20529]
["bitfinex-derivatives","BTCF0:USTF0",1757395567022,1.16376562,111940.0,111930.0,1.20529]
["bitfinex-derivatives","BTCF0:USTF0",1757395568123,1.14376562,111940.0,111930.0,1.20529]
["bitfinex-derivatives","BTCF0:USTF0",1757395571824,1.14376562,111940.0,111930.0,2.18999254]
["bitfinex-derivatives","BTCF0:USTF0",1757395571825,0.02327304,111940.0,111930.0,2.18999254]
["bitfinex-derivatives","BTCF0:USTF0",1757395572015,0.00013421,111960.0,111950.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1757395572220,0.00013421,111960.0,111950.0,2.17895497]
["bitfinex-derivatives","BTCF0:USTF0",1757395572413,0.00013421,111960.0,111950.0,2.42895497]
["bitfinex-derivatives","BTCF0:USTF0",1757395573219,0.00113421,111960.0,111950.0,2.42895497]
["bitfinex-derivatives","BTCF0:USTF0",1757395573418,0.00113421,111960.0,111950.0,2.33951627]
["bitfinex-derivatives","BTCF0:USTF0",1757395573623,0.00113421,111960.0,111950.0,2.34397627]
["bitfinex-derivatives","BTCF0:USTF0",1757395573830,0.00013421,111960.0,111950.0,2.34397627]
["bitfinex-derivatives","BTCF0:USTF0",1757395574028,0.00213421,111960.0,111950.0,2.34497627]
["bitfinex-derivatives","BTCF0:USTF0",1757395574731,0.00013421,111960.0,111950.0,2.34597627]
["bitfinex-derivatives","BTCF0:USTF0",1757395578029,0.00013421,111960.0,111950.0,1.52889627]
["bitfinex-derivatives","BTCF0:USTF0",1757395578328,0.00013421,111960.0,111950.0,2.34549627]
["bitfinex-derivatives","BTCF0:USTF0",1757395579630,0.00013421,111960.0,111950.0,1.26889627]
["bitfinex-derivatives","BTCF0:USTF0",1757395579831,0.00013421,111960.0,111950.0,1.54889627]
["bitfinex-derivatives","BTCF0:USTF0",1757395580035,0.0001,112000.0,111990.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1757395580227,0.01396,112010.0,111990.0,1.61705934]
["bitfinex-derivatives","BTCF0:USTF0",1757395580426,0.9068,112010.0,112000.0,0.19062627]
["bitfinex-derivatives","BTCF0:USTF0",1757395580725,0.9068,112010.0,112000.0,1.25222627]
["bitfinex-derivatives","BTCF0:USTF0",1757395581030,1.1568,112010.0,112000.0,1.25222627]
["bitfinex-derivatives","BTCF0:USTF0",1757395582330,1.1578,112010.0,112000.0,1.25222627]
["bitfinex-derivatives","BTCF0:USTF0",1757395582926,1.1578,112010.0,112000.0,2.06878627]
["bitfinex-derivatives","BTCF0:USTF0",1757395585122,1.1578,112010.0,112000.0,1.55796]
["bitfinex-derivatives","BTCF0:USTF0",1757395585321,1.1578,112010.0,112000.0,1.73878627]
["bitfinex-derivatives","BTCF0:USTF0",1757395586929,1.1578,112010.0,112000.0,2.10878627]
["bitfinex-derivatives","BTCF0:USTF0",1757395587434,1.1578,112010.0,112000.0,2.10830627]
["bitfinex-derivatives","BTCF0:USTF0",1757395592438,1.1578,112010.0,112000.0,2.11276627]
["bitfinex-derivatives","BTCF0:USTF0",1757395599135,1.14384,112010.0,112000.0,2.11276627]
["bitfinex-derivatives","BTCF0:USTF0",1757395599333,0.89384,112010.0,112000.0,2.11276627]
["bitfinex-derivatives","BTCF0:USTF0",1757395600645,0.9078,112010.0,112000.0,2.11276627]
["bitfinex-derivatives","BTCF0:USTF0",1757395602345,0.93064307,112010.0,112000.0,2.11276627]
["bitfinex-derivatives","BTCF0:USTF0",1757395604446,0.93064307,112010.0,112000.0,2.28296788]
["bitfinex-derivatives","BTCF0:USTF0",1757395604947,0.93060307,112010.0,112000.0,2.28296788]
["bitfinex-derivatives","BTCF0:USTF0",1757395610956,1.10111701,112010.0,112000.0,1.94122]
["bitfinex-derivatives","BTCF0:USTF0",1757395611149,1.70111701,112010.0,112000.0,1.12586]
["bitfinex-derivatives","BTCF0:USTF0",1757395611347,1.77240854,112010.0,112000.0,1.5519]
["bitfinex-derivatives","BTCF0:USTF0",1757395611657,1.42240854,112010.0,112000.0,1.5519]
["bitfinex-derivatives","BTCF0:USTF0",1757395612360,1.37418701,112010.0,112000.0,1.72241394]
["bitfinex-derivatives","BTCF0:USTF0",1757395613658,1.42240854,112010.0,112000.0,1.72241394]
["bitfinex-derivatives","BTCF0:USTF0",1757395614950,1.37418701,112010.0,112000.0,1.72241394]
["bitfinex-derivatives","BTCF0:USTF0",1757395615350,1.37418701,112010.0,112000.0,1.5519]
["bitfinex-derivatives","BTCF0:USTF0",1757395618258,1.37418701,112010.0,112000.0,2.74272032]
["bitfinex-derivatives","BTCF0:USTF0",1757395618259,0.02384307,112010.0,112000.0,2.74272032]
["bitfinex-derivatives","BTCF0:USTF0",1757395618763,0.001,112010.0,112000.0,2.74272032]
["bitfinex-derivatives","BTCF0:USTF0",1757395619151,0.001,112010.0,112000.0,1.29806]
["bitfinex-derivatives","BTCF0:USTF0",1757395619152,0.12945813,112010.0,112000.0,1.29806]
["bitfinex-derivatives","BTCF0:USTF0",1757395619352,0.03585,111980.0,111970.0,0.1120952]
["bitfinex-derivatives","BTCF0:USTF0",1757395619660,0.03641,111970.0,111960.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1757395619861,0.22873368,111970.0,111960.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1757395620059,0.58953368,111970.0,111960.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1757395620358,0.46719057,111970.0,111960.0,1.01895394]
["bitfinex-derivatives","BTCF0:USTF0",1757395620561,0.63770451,111970.0,111960.0,1.01895394]
["bitfinex-derivatives","BTCF0:USTF0",1757395620764,0.58953368,111970.0,111960.0,1.01895394]
["bitfinex-derivatives","BTCF0:USTF0",1757395620956,0.6005917,111970.0,111960.0,1.01895394]
["bitfinex-derivatives","BTCF0:USTF0",1757395621156,0.59153368,111970.0,111960.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1757395621361,1.14204762,111970.0,111960.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757395621662,0.03585,111960.0,111950.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1757395621860,0.78575837,111960.0,111950.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1757395622061,0.80756811,111960.0,111950.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1757395622464,0.75948762,111960.0,111950.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1757395622662,0.75948762,111960.0,111950.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757395622863,0.83172039,111960.0,111950.0,0.85262]
["bitfinex-derivatives","BTCF0:USTF0",1757395624067,1.18172039,111960.0,111950.0,0.85262]
["bitfinex-derivatives","BTCF0:USTF0",1757395624363,1.18172039,111960.0,111950.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757395624559,1.18172039,111960.0,111950.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1757395625262,1.18172039,111960.0,111950.0,0.85238]
["bitfinex-derivatives","BTCF0:USTF0",1757395626067,1.18172039,111960.0,111950.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757395626364,1.18172039,111960.0,111950.0,0.67546]
["bitfinex-derivatives","BTCF0:USTF0",1757395626566,1.14172039,111960.0,111950.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757395626967,1.14172039,111960.0,111950.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1757395627465,0.83172039,111960.0,111950.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1757395627667,1.16172039,111960.0,111950.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1757395630467,1.16172039,111960.0,111950.0,0.85194]
["bitfinex-derivatives","BTCF0:USTF0",1757395630968,1.16172039,111960.0,111950.0,0.85154]
["bitfinex-derivatives","BTCF0:USTF0",1757395632768,1.16172039,111960.0,111950.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1757395635670,1.20172039,111960.0,111950.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1757395637276,1.20425075,111960.0,111950.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1757395638278,1.20425075,111960.0,111950.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757395638581,1.20425075,111960.0,111950.0,0.67112]
["bitfinex-derivatives","BTCF0:USTF0",1757395639177,1.20425075,111960.0,111950.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1757395639874,1.20425075,111960.0,111950.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1757395640372,1.20425075,111960.0,111950.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1757395640774,1.20425075,111960.0,111950.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1757395641479,1.20425075,111960.0,111950.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1757395642387,1.20425075,111960.0,111950.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757395642577,1.20425075,111960.0,111950.0,0.8454]
["bitfinex-derivatives","BTCF0:USTF0",1757395642776,1.20425075,111960.0,111950.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757395643280,1.20425075,111960.0,111950.0,0.84528]
["bitfinex-derivatives","BTCF0:USTF0",1757395643782,1.20425075,111960.0,111950.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757395644083,1.20425075,111960.0,111950.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1757395644476,1.20425075,111960.0,111950.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757395644975,1.20425075,111960.0,111950.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1757395645877,1.20425075,111960.0,111950.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757395646084,1.20425075,111960.0,111950.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1757395646284,1.20425075,111960.0,111950.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757395646784,1.20425075,111960.0,111950.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1757395647884,1.20425075,111960.0,111950.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757395648082,1.20425075,111960.0,111950.0,0.84476]
["bitfinex-derivatives","BTCF0:USTF0",1757395648283,1.25233124,111960.0,111950.0,0.84476]
["bitfinex-derivatives","BTCF0:USTF0",1757395648484,1.25233124,111960.0,111950.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757395648685,1.25233124,111960.0,111950.0,0.84452]
["bitfinex-derivatives","BTCF0:USTF0",1757395649285,1.26854613,111960.0,111950.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757395649686,1.26854613,111960.0,111950.0,0.84436]
["bitfinex-derivatives","BTCF0:USTF0",1757395649890,0.89854613,111960.0,111950.0,0.84436]
["bitfinex-derivatives","BTCF0:USTF0",1757395650187,1.21854613,111960.0,111950.0,0.84436]
["bitfinex-derivatives","BTCF0:USTF0",1757395650387,1.21854613,111960.0,111950.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1757395650783,1.21854613,111960.0,111950.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757395650988,1.21854613,111960.0,111950.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1757395651188,1.21854613,111960.0,111950.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757395651382,1.21854613,111960.0,111950.0,0.84862]
["bitfinex-derivatives","BTCF0:USTF0",1757395652982,1.21854613,111960.0,111950.0,0.84842]
["bitfinex-derivatives","BTCF0:USTF0",1757395653491,1.21854613,111960.0,111950.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757395653696,1.21854613,111960.0,111950.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1757395654691,1.21854613,111960.0,111950.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757395654990,1.21854613,111960.0,111950.0,0.84814]
["bitfinex-derivatives","BTCF0:USTF0",1757395656191,1.21854613,111960.0,111950.0,0.84806]
["bitfinex-derivatives","BTCF0:USTF0",1757395658788,1.21854613,111960.0,111950.0,0.84766]
["bitfinex-derivatives","BTCF0:USTF0",1757395659494,1.21854613,111960.0,111950.0,0.84762]
["bitfinex-derivatives","BTCF0:USTF0",1757395659795,1.21854613,111960.0,111950.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757395659990,1.21854613,111960.0,111950.0,0.84754]
["bitfinex-derivatives","BTCF0:USTF0",1757395660392,1.15425075,111960.0,111950.0,0.84754]
["bitfinex-derivatives","BTCF0:USTF0",1757395661394,1.15425075,111960.0,111950.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757395661794,1.15425075,111960.0,111950.0,0.8473]
["bitfinex-derivatives","BTCF0:USTF0",1757395662798,1.15425075,111960.0,111950.0,0.84726]
["bitfinex-derivatives","BTCF0:USTF0",1757395663300,1.20247153,111960.0,111950.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757395663500,1.20247153,111960.0,111950.0,0.84714]
["bitfinex-derivatives","BTCF0:USTF0",1757395663896,0.48044287,111960.0,111950.0,1.28016394]
["bitfinex-derivatives","BTCF0:USTF0",1757395664094,0.65151681,111960.0,111950.0,1.63028394]
["bitfinex-derivatives","BTCF0:USTF0",1757395664698,0.65095681,111960.0,111950.0,1.63028394]
["bitfinex-derivatives","BTCF0:USTF0",1757395665002,0.45737287,111960.0,111950.0,1.63028394]
["bitfinex-derivatives","BTCF0:USTF0",1757395665197,0.3851401,111960.0,111950.0,1.63028394]
["bitfinex-derivatives","BTCF0:USTF0",1757395665395,0.3851401,111960.0,111950.0,1.63036394]
["bitfinex-derivatives","BTCF0:USTF0",1757395666301,0.3851401,111960.0,111950.0,1.63052629]
["bitfinex-derivatives","BTCF0:USTF0",1757395666599,0.0243401,111960.0,111950.0,1.63052629]
["bitfinex-derivatives","BTCF0:USTF0",1757395669499,0.0243401,111960.0,111950.0,1.62606629]
["bitfinex-derivatives","BTCF0:USTF0",1757395670105,0.0243401,111960.0,111950.0,1.63520766]
["bitfinex-derivatives","BTCF0:USTF0",1757395670304,0.0243401,111960.0,111950.0,1.63966766]
["bitfinex-derivatives","BTCF0:USTF0",1757395671200,0.36149421,111970.0,111950.0,1.63966766]
["bitfinex-derivatives","BTCF0:USTF0",1757395671402,0.02332265,111970.0,111960.0,1.01899629]
["bitfinex-derivatives","BTCF0:USTF0",1757395671595,0.04646265,111970.0,111960.0,1.36899629]
["bitfinex-derivatives","BTCF0:USTF0",1757395672695,0.04746265,111970.0,111960.0,1.36899629]
["bitfinex-derivatives","BTCF0:USTF0",1757395673400,0.02427421,111970.0,111960.0,1.36899629]
["bitfinex-derivatives","BTCF0:USTF0",1757395673698,0.04845511,111970.0,111960.0,1.36899629]
["bitfinex-derivatives","BTCF0:USTF0",1757395674300,0.02527421,111970.0,111960.0,1.36899629]
["bitfinex-derivatives","BTCF0:USTF0",1757395674703,0.02527421,111970.0,111960.0,3.17067629]
["bitfinex-derivatives","BTCF0:USTF0",1757395677707,0.00213421,111970.0,111960.0,3.17067629]
["bitfinex-derivatives","BTCF0:USTF0",1757395677907,0.00213421,111970.0,111960.0,3.19067629]
["bitfinex-derivatives","BTCF0:USTF0",1757395678100,0.00213421,111970.0,111960.0,2.37199629]
["bitfinex-derivatives","BTCF0:USTF0",1757395678405,0.00213421,111970.0,111960.0,3.19011629]
["bitfinex-derivatives","BTCF0:USTF0",1757395680407,0.00113421,111970.0,111960.0,3.19011629]
["bitfinex-derivatives","BTCF0:USTF0",1757395681006,0.00013421,111970.0,111960.0,3.19011629]
["bitfinex-derivatives","BTCF0:USTF0",1757395682815,0.00013421,111970.0,111960.0,2.37199629]
["bitfinex-derivatives","BTCF0:USTF0",1757395683110,0.00013421,111970.0,111960.0,3.18963629]
["bitfinex-derivatives","BTCF0:USTF0",1757395683310,0.00013421,111970.0,111960.0,2.37199629]
["bitfinex-derivatives","BTCF0:USTF0",1757395683511,0.00013421,111970.0,111960.0,3.18955629]
["bitfinex-derivatives","BTCF0:USTF0",1757395684917,0.00013421,111970.0,111960.0,2.20132]
["bitfinex-derivatives","BTCF0:USTF0",1757395685105,0.01360421,111970.0,111960.0,3.01864]
["bitfinex-derivatives","BTCF0:USTF0",1757395685307,0.01360421,111970.0,111960.0,3.19377629]
["bitfinex-derivatives","BTCF0:USTF0",1757395690623,0.00013421,111970.0,111960.0,3.19377629]
["bitfinex-derivatives","BTCF0:USTF0",1757395692211,0.00013421,111970.0,111960.0,3.19313629]
["bitfinex-derivatives","BTCF0:USTF0",1757395695414,0.00013421,111970.0,111960.0,3.19277629]
["bitfinex-derivatives","BTCF0:USTF0",1757395696014,0.00013421,111970.0,111960.0,3.19265629]
["bitfinex-derivatives","BTCF0:USTF0",1757395697427,0.00013421,111970.0,111960.0,3.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757395697721,0.00013421,111970.0,111960.0,3.19265629]
["bitfinex-derivatives","BTCF0:USTF0",1757395713535,0.00013421,111970.0,111960.0,3.97413258]
["bitfinex-derivatives","BTCF0:USTF0",1757395713735,0.40273258,111990.0,111980.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1757395713932,0.42619109,111990.0,111980.0,1.39838629]
["bitfinex-derivatives","BTCF0:USTF0",1757395714336,0.67619109,111990.0,111980.0,1.39838629]
["bitfinex-derivatives","BTCF0:USTF0",1757395714836,0.67719109,111990.0,111980.0,1.39838629]
["bitfinex-derivatives","BTCF0:USTF0",1757395715036,0.67719109,111990.0,111980.0,1.40284629]
["bitfinex-derivatives","BTCF0:USTF0",1757395715636,0.67719109,111990.0,111980.0,1.41169344]
["bitfinex-derivatives","BTCF0:USTF0",1757395715837,0.67719109,111990.0,111980.0,1.40284629]
["bitfinex-derivatives","BTCF0:USTF0",1757395716340,0.67819109,111990.0,111980.0,1.40284629]
["bitfinex-derivatives","BTCF0:USTF0",1757395718241,0.67819109,111990.0,111980.0,1.41166579]
["bitfinex-derivatives","BTCF0:USTF0",1757395718436,0.67819109,111990.0,111980.0,1.40284629]
["bitfinex-derivatives","BTCF0:USTF0",1757395718633,0.67819109,111990.0,111980.0,1.23217]
["bitfinex-derivatives","BTCF0:USTF0",1757395718843,0.67819109,111990.0,111980.0,1.40284629]
["bitfinex-derivatives","BTCF0:USTF0",1757395719447,0.42819109,111990.0,111980.0,1.40284629]
["bitfinex-derivatives","BTCF0:USTF0",1757395724647,0.06739109,111990.0,111980.0,1.40284629]
["bitfinex-derivatives","BTCF0:USTF0",1757395725551,0.04439258,111990.0,111980.0,1.40284629]
["bitfinex-derivatives","BTCF0:USTF0",1757395725944,0.06737491,111990.0,111980.0,1.40284629]
["bitfinex-derivatives","BTCF0:USTF0",1757395726848,0.04439258,111990.0,111980.0,1.40284629]
["bitfinex-derivatives","BTCF0:USTF0",1757395728353,0.06737373,111990.0,111980.0,1.57336554]
["bitfinex-derivatives","BTCF0:USTF0",1757395729752,0.06737373,111990.0,111980.0,1.23217]
["bitfinex-derivatives","BTCF0:USTF0",1757395729954,0.06737373,111990.0,111980.0,1.57336554]
["bitfinex-derivatives","BTCF0:USTF0",1757395734159,0.06681373,111990.0,111980.0,1.57336554]
["bitfinex-derivatives","BTCF0:USTF0",1757395734458,0.06737373,111990.0,111980.0,1.57336554]
["bitfinex-derivatives","BTCF0:USTF0",1757395737061,0.06737373,111990.0,111980.0,3.37460554]
["bitfinex-derivatives","BTCF0:USTF0",1757395737852,0.04630373,111990.0,111980.0,3.62436554]
["bitfinex-derivatives","BTCF0:USTF0",1757395738054,0.02332258,111990.0,111980.0,3.98516554]
["bitfinex-derivatives","BTCF0:USTF0",1757395739153,0.04631336,111990.0,111980.0,3.98516554]
["bitfinex-derivatives","BTCF0:USTF0",1757395741050,0.02555078,111990.0,111980.0,3.98516554]
["bitfinex-derivatives","BTCF0:USTF0",1757395741961,0.02455078,111990.0,111980.0,3.98516554]
["bitfinex-derivatives","BTCF0:USTF0",1757395742260,0.02555078,111990.0,111980.0,3.98516554]
["bitfinex-derivatives","BTCF0:USTF0",1757395742467,0.02455078,111990.0,111980.0,3.98516554]
["bitfinex-derivatives","BTCF0:USTF0",1757395742658,0.02555078,111990.0,111980.0,3.98516554]
["bitfinex-derivatives","BTCF0:USTF0",1757395743158,0.02455078,111990.0,111980.0,3.98516554]
["bitfinex-derivatives","BTCF0:USTF0",1757395743357,0.02555078,111990.0,111980.0,3.98516554]
["bitfinex-derivatives","BTCF0:USTF0",1757395743562,0.02555078,111990.0,111980.0,3.98512554]
["bitfinex-derivatives","BTCF0:USTF0",1757395745358,0.02499078,111990.0,111980.0,3.98512554]
["bitfinex-derivatives","BTCF0:USTF0",1757395745557,0.02555078,111990.0,111980.0,3.98512554]
["bitfinex-derivatives","BTCF0:USTF0",1757395748566,0.02499078,111990.0,111980.0,3.98512554]
["bitfinex-derivatives","BTCF0:USTF0",1757395748870,0.02555078,111990.0,111980.0,3.98512554]
["bitfinex-derivatives","BTCF0:USTF0",1757395750866,0.02499078,111990.0,111980.0,3.98512554]
["bitfinex-derivatives","BTCF0:USTF0",1757395751167,0.002,111990.0,111980.0,3.98512554]
["bitfinex-derivatives","BTCF0:USTF0",1757395751367,0.002,111990.0,111980.0,2.91988554]
["bitfinex-derivatives","BTCF0:USTF0",1757395751568,0.002,111990.0,111980.0,3.73500554]
["bitfinex-derivatives","BTCF0:USTF0",1757395751863,0.002,111990.0,111980.0,3.98500554]
["bitfinex-derivatives","BTCF0:USTF0",1757395752468,0.001,111990.0,111980.0,3.98500554]
["bitfinex-derivatives","BTCF0:USTF0",1757395753869,0.00056,112000.0,111990.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757395754069,0.02354775,112000.0,111990.0,0.94635777]
["bitfinex-derivatives","BTCF0:USTF0",1757395754670,0.02298775,112000.0,111990.0,0.94635777]
["bitfinex-derivatives","BTCF0:USTF0",1757395754866,0.02354775,112000.0,111990.0,0.94635777]
["bitfinex-derivatives","BTCF0:USTF0",1757395755071,0.02354775,112000.0,111990.0,0.95081777]
["bitfinex-derivatives","BTCF0:USTF0",1757395755363,0.02554775,112000.0,111990.0,0.95081777]
["bitfinex-derivatives","BTCF0:USTF0",1757395756872,0.02498775,112000.0,111990.0,1.12141554]
["bitfinex-derivatives","BTCF0:USTF0",1757395757871,0.02398775,112000.0,111990.0,1.12141554]
["bitfinex-derivatives","BTCF0:USTF0",1757395758064,0.02498775,112000.0,111990.0,1.12141554]
["bitfinex-derivatives","BTCF0:USTF0",1757395758270,0.02398775,112000.0,111990.0,1.12141554]
["bitfinex-derivatives","BTCF0:USTF0",1757395758466,0.002,112000.0,111990.0,1.12141554]
["bitfinex-derivatives","BTCF0:USTF0",1757395758971,0.001,112000.0,111990.0,1.12141554]
["bitfinex-derivatives","BTCF0:USTF0",1757395760376,0.44631148,112020.0,112000.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757395760673,0.49116253,112020.0,112010.0,1.01822777]
["bitfinex-derivatives","BTCF0:USTF0",1757395760970,0.13036253,112020.0,112010.0,1.38822777]
["bitfinex-derivatives","BTCF0:USTF0",1757395761166,0.04495105,112020.0,112010.0,1.38822777]
["bitfinex-derivatives","BTCF0:USTF0",1757395761766,0.04795105,112020.0,112010.0,1.38822777]
["bitfinex-derivatives","BTCF0:USTF0",1757395761969,1.04895105,112020.0,112010.0,1.38822777]
["bitfinex-derivatives","BTCF0:USTF0",1757395762369,1.04595105,112020.0,112010.0,0.57322777]
["bitfinex-derivatives","BTCF0:USTF0",1757395762569,1.04595105,112020.0,112010.0,1.38818777]
["bitfinex-derivatives","BTCF0:USTF0",1757395762570,1.04895105,112020.0,112010.0,1.38818777]
["bitfinex-derivatives","BTCF0:USTF0",1757395762769,1.02753105,112020.0,112010.0,1.38818777]
["bitfinex-derivatives","BTCF0:USTF0",1757395762971,1.00456,112020.0,112010.0,1.38818777]
["bitfinex-derivatives","BTCF0:USTF0",1757395763475,1.00356,112020.0,112010.0,1.38818777]
["bitfinex-derivatives","BTCF0:USTF0",1757395763677,1.00456,112020.0,112010.0,1.38818777]
["bitfinex-derivatives","BTCF0:USTF0",1757395763971,0.00456,112020.0,112010.0,1.38818777]
["bitfinex-derivatives","BTCF0:USTF0",1757395764369,0.00456,112020.0,112010.0,1.39725781]
["bitfinex-derivatives","BTCF0:USTF0",1757395765471,0.00456,112020.0,112010.0,0.58229781]
["bitfinex-derivatives","BTCF0:USTF0",1757395765676,0.02654,112020.0,112010.0,1.38810777]
["bitfinex-derivatives","BTCF0:USTF0",1757395767479,0.00456,112020.0,112010.0,1.38810777]
["bitfinex-derivatives","BTCF0:USTF0",1757395768780,0.00456,112020.0,112010.0,1.39256777]
["bitfinex-derivatives","BTCF0:USTF0",1757395769274,0.00456,112020.0,112010.0,1.40143348]
["bitfinex-derivatives","BTCF0:USTF0",1757395769974,0.00456,112020.0,112010.0,1.40135348]
["bitfinex-derivatives","BTCF0:USTF0",1757395770671,0.00456,112020.0,112010.0,1.93275125]
["bitfinex-derivatives","BTCF0:USTF0",1757395771477,0.004,112020.0,112010.0,1.93275125]
["bitfinex-derivatives","BTCF0:USTF0",1757395771677,0.00456,112020.0,112010.0,1.93275125]
["bitfinex-derivatives","BTCF0:USTF0",1757395771880,0.00456,112020.0,112010.0,1.11795125]
["bitfinex-derivatives","BTCF0:USTF0",1757395772072,0.00456,112020.0,112010.0,1.93267125]
["bitfinex-derivatives","BTCF0:USTF0",1757395772976,0.00456,112020.0,112010.0,1.10908554]
["bitfinex-derivatives","BTCF0:USTF0",1757395773177,0.00456,112020.0,112010.0,1.75320777]
["bitfinex-derivatives","BTCF0:USTF0",1757395773778,0.00456,112020.0,112010.0,1.762128]
["bitfinex-derivatives","BTCF0:USTF0",1757395774983,0.004,112020.0,112010.0,1.762128]
["bitfinex-derivatives","BTCF0:USTF0",1757395775281,0.00456,112020.0,112010.0,1.93272577]
["bitfinex-derivatives","BTCF0:USTF0",1757395775982,0.00456,112020.0,112010.0,1.11800577]
["bitfinex-derivatives","BTCF0:USTF0",1757395776175,0.00456,112020.0,112010.0,1.75312777]
["bitfinex-derivatives","BTCF0:USTF0",1757395778181,0.00456,112020.0,112010.0,1.92372554]
["bitfinex-derivatives","BTCF0:USTF0",1757395778585,0.00456,112020.0,112010.0,1.93269479]
["bitfinex-derivatives","BTCF0:USTF0",1757395779883,0.00456,112020.0,112010.0,1.57189479]
["bitfinex-derivatives","BTCF0:USTF0",1757395780178,0.00456,112020.0,112010.0,1.93269479]
["bitfinex-derivatives","BTCF0:USTF0",1757395782178,0.004,112020.0,112010.0,1.93269479]
["bitfinex-derivatives","BTCF0:USTF0",1757395782379,0.00456,112020.0,112010.0,1.93269479]
["bitfinex-derivatives","BTCF0:USTF0",1757395783285,0.004,112020.0,112010.0,1.93269479]
["bitfinex-derivatives","BTCF0:USTF0",1757395783486,0.00456,112020.0,112010.0,1.93269479]
["bitfinex-derivatives","BTCF0:USTF0",1757395783886,0.004,112020.0,112010.0,1.93269479]
["bitfinex-derivatives","BTCF0:USTF0",1757395784086,0.00456,112020.0,112010.0,1.93269479]
["bitfinex-derivatives","BTCF0:USTF0",1757395785085,0.00456,112020.0,112010.0,3.73341479]
["bitfinex-derivatives","BTCF0:USTF0",1757395786086,0.004,112020.0,112010.0,3.73341479]
["bitfinex-derivatives","BTCF0:USTF0",1757395786384,0.00456,112020.0,112010.0,3.73341479]
["bitfinex-derivatives","BTCF0:USTF0",1757395790287,0.00456,112020.0,112010.0,3.56270739]
["bitfinex-derivatives","BTCF0:USTF0",1757395790487,0.02755763,112020.0,112010.0,3.56270739]
["bitfinex-derivatives","BTCF0:USTF0",1757395801693,0.46127577,112020.0,112010.0,1.82751]
["bitfinex-derivatives","BTCF0:USTF0",1757395801899,0.82263577,112020.0,112010.0,2.64171]
["bitfinex-derivatives","BTCF0:USTF0",1757395802198,0.29134763,112020.0,112010.0,3.12219814]
["bitfinex-derivatives","BTCF0:USTF0",1757395802398,0.02755763,112020.0,112010.0,3.13249814]
["bitfinex-derivatives","BTCF0:USTF0",1757395802803,0.02755763,112020.0,112010.0,2.31829814]
["bitfinex-derivatives","BTCF0:USTF0",1757395802991,0.02755763,112020.0,112010.0,3.13249814]
["bitfinex-derivatives","BTCF0:USTF0",1757395803603,0.00456,112020.0,112010.0,3.13249814]
["bitfinex-derivatives","BTCF0:USTF0",1757395803801,0.00456,112020.0,112010.0,3.49329814]
["bitfinex-derivatives","BTCF0:USTF0",1757395806905,0.00456,112020.0,112010.0,3.75849814]
["bitfinex-derivatives","BTCF0:USTF0",1757395807802,0.004,112020.0,112010.0,3.75849814]
["bitfinex-derivatives","BTCF0:USTF0",1757395808405,0.00456,112020.0,112010.0,3.75849814]
["bitfinex-derivatives","BTCF0:USTF0",1757395812109,0.004,112020.0,112010.0,3.75849814]
["bitfinex-derivatives","BTCF0:USTF0",1757395816013,0.004,112020.0,112010.0,4.00849814]
["bitfinex-derivatives","BTCF0:USTF0",1757395818819,0.004,112020.0,112010.0,3.74329814]
["bitfinex-derivatives","BTCF0:USTF0",1757395819610,0.004,112020.0,112010.0,3.66378628]
["bitfinex-derivatives","BTCF0:USTF0",1757395819918,0.0001,112030.0,112020.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757395820215,0.0001,112030.0,112020.0,1.05076628]
["bitfinex-derivatives","BTCF0:USTF0",1757395821017,0.0021,112030.0,112020.0,1.05076628]
["bitfinex-derivatives","BTCF0:USTF0",1757395821415,0.0021,112030.0,112020.0,1.30076628]
["bitfinex-derivatives","BTCF0:USTF0",1757395821614,0.0021,112030.0,112020.0,1.30522628]
["bitfinex-derivatives","BTCF0:USTF0",1757395821918,0.0011,112030.0,112020.0,1.30522628]
["bitfinex-derivatives","BTCF0:USTF0",1757395822109,0.0041,112030.0,112020.0,1.30522628]
["bitfinex-derivatives","BTCF0:USTF0",1757395822819,0.0011,112030.0,112020.0,1.30522628]
["bitfinex-derivatives","BTCF0:USTF0",1757395831921,0.0011,112030.0,112020.0,2.11890628]
["bitfinex-derivatives","BTCF0:USTF0",1757395836223,0.0011,112030.0,112020.0,2.11886628]
["bitfinex-derivatives","BTCF0:USTF0",1757395836533,0.0011,112030.0,112020.0,2.38406628]
["bitfinex-derivatives","BTCF0:USTF0",1757395839423,0.0011,112030.0,112020.0,2.13406628]
["bitfinex-derivatives","BTCF0:USTF0",1757395843530,0.0011,112030.0,112020.0,2.13394628]
["bitfinex-derivatives","BTCF0:USTF0",1757395843931,0.0011,112030.0,112020.0,1.32042628]
["bitfinex-derivatives","BTCF0:USTF0",1757395844232,0.0011,112030.0,112020.0,2.13390628]
["bitfinex-derivatives","BTCF0:USTF0",1757395846034,0.0011,112030.0,112020.0,1.32042628]
["bitfinex-derivatives","BTCF0:USTF0",1757395846235,0.0011,112030.0,112020.0,2.13386628]
["bitfinex-derivatives","BTCF0:USTF0",1757395850434,0.0011,112030.0,112020.0,2.30419209]
["bitfinex-derivatives","BTCF0:USTF0",1757395851129,0.0011,112030.0,112020.0,2.13375806]
["bitfinex-derivatives","BTCF0:USTF0",1757395851735,0.0011,112030.0,112020.0,1.32031806]
["bitfinex-derivatives","BTCF0:USTF0",1757395851926,0.0011,112030.0,112020.0,2.13371806]
["bitfinex-derivatives","BTCF0:USTF0",1757395854135,0.0011,112030.0,112020.0,2.13363806]
["bitfinex-derivatives","BTCF0:USTF0",1757395858740,0.0011,112030.0,112020.0,2.13359806]
["bitfinex-derivatives","BTCF0:USTF0",1757395860734,0.0011,112030.0,112020.0,1.79273]
["bitfinex-derivatives","BTCF0:USTF0",1757395860931,0.0011,112030.0,112020.0,2.30403209]
["bitfinex-derivatives","BTCF0:USTF0",1757395864732,0.0011,112030.0,112020.0,2.13359806]
["bitfinex-derivatives","BTCF0:USTF0",1757395868246,0.0011,112030.0,112020.0,1.32031806]
["bitfinex-derivatives","BTCF0:USTF0",1757395868449,0.0011,112030.0,112020.0,2.13343806]
["bitfinex-derivatives","BTCF0:USTF0",1757395869142,0.0011,112030.0,112020.0,2.13339806]
["bitfinex-derivatives","BTCF0:USTF0",1757395870145,0.0011,112030.0,112020.0,2.30383209]
["bitfinex-derivatives","BTCF0:USTF0",1757395872754,0.0011,112030.0,112020.0,2.30379209]
["bitfinex-derivatives","BTCF0:USTF0",1757395876646,0.00056,112040.0,112020.0,2.55379209]
["bitfinex-derivatives","BTCF0:USTF0",1757395876958,0.23077561,112040.0,112030.0,0.83601]
["bitfinex-derivatives","BTCF0:USTF0",1757395877151,0.23077561,112040.0,112030.0,1.37644403]
["bitfinex-derivatives","BTCF0:USTF0",1757395877644,0.48077561,112040.0,112030.0,1.37644403]
["bitfinex-derivatives","BTCF0:USTF0",1757395877846,0.48277561,112040.0,112030.0,1.37644403]
["bitfinex-derivatives","BTCF0:USTF0",1757395878048,0.48277561,112040.0,112030.0,1.38090403]
["bitfinex-derivatives","BTCF0:USTF0",1757395878244,0.31234158,112040.0,112030.0,1.38090403]
["bitfinex-derivatives","BTCF0:USTF0",1757395879359,0.31134158,112040.0,112030.0,1.38090403]
["bitfinex-derivatives","BTCF0:USTF0",1757395879556,0.31234158,112040.0,112030.0,1.38090403]
["bitfinex-derivatives","BTCF0:USTF0",1757395879755,0.31234158,112040.0,112030.0,1.45318457]
["bitfinex-derivatives","BTCF0:USTF0",1757395881152,0.31234158,112040.0,112030.0,3.25354457]
["bitfinex-derivatives","BTCF0:USTF0",1757395882359,0.31234158,112040.0,112030.0,2.44058457]
["bitfinex-derivatives","BTCF0:USTF0",1757395882661,0.48277561,112040.0,112030.0,3.25350457]
["bitfinex-derivatives","BTCF0:USTF0",1757395882858,0.31234158,112040.0,112030.0,3.25350457]
["bitfinex-derivatives","BTCF0:USTF0",1757395883267,0.48277561,112040.0,112030.0,2.36830403]
["bitfinex-derivatives","BTCF0:USTF0",1757395883460,0.84357561,112040.0,112030.0,3.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757395883761,0.84357561,112040.0,112030.0,3.18122403]
["bitfinex-derivatives","BTCF0:USTF0",1757395886662,0.67314158,112040.0,112030.0,3.18122403]
["bitfinex-derivatives","BTCF0:USTF0",1757395886860,0.84357561,112040.0,112030.0,3.18122403]
["bitfinex-derivatives","BTCF0:USTF0",1757395888271,0.84357561,112040.0,112030.0,3.18114403]
["bitfinex-derivatives","BTCF0:USTF0",1757395889562,0.84357561,112040.0,112030.0,2.36830403]
["bitfinex-derivatives","BTCF0:USTF0",1757395889765,0.84357561,112040.0,112030.0,3.18114403]
["bitfinex-derivatives","BTCF0:USTF0",1757395889974,0.84357561,112040.0,112030.0,2.36830403]
["bitfinex-derivatives","BTCF0:USTF0",1757395890175,0.84357561,112040.0,112030.0,3.18114403]
["bitfinex-derivatives","BTCF0:USTF0",1757395890775,0.84357561,112040.0,112030.0,3.01071]
["bitfinex-derivatives","BTCF0:USTF0",1757395890972,0.84357561,112040.0,112030.0,3.18114403]
["bitfinex-derivatives","BTCF0:USTF0",1757395891676,0.84357561,112040.0,112030.0,2.36830403]
["bitfinex-derivatives","BTCF0:USTF0",1757395891867,0.84357561,112040.0,112030.0,3.18110403]
["bitfinex-derivatives","BTCF0:USTF0",1757395892276,0.84357561,112040.0,112030.0,2.36830403]
["bitfinex-derivatives","BTCF0:USTF0",1757395892475,0.84357561,112040.0,112030.0,3.18110403]
["bitfinex-derivatives","BTCF0:USTF0",1757395893583,0.84357561,112040.0,112030.0,2.36830403]
["bitfinex-derivatives","BTCF0:USTF0",1757395893884,0.84357561,112040.0,112030.0,3.18110403]
["bitfinex-derivatives","BTCF0:USTF0",1757395895680,0.84357561,112040.0,112030.0,2.36830403]
["bitfinex-derivatives","BTCF0:USTF0",1757395895983,0.84367561,112040.0,112030.0,2.36830403]
["bitfinex-derivatives","BTCF0:USTF0",1757395896184,0.67324158,112040.0,112030.0,3.18106403]
["bitfinex-derivatives","BTCF0:USTF0",1757395896376,0.84367561,112040.0,112030.0,3.18106403]
["bitfinex-derivatives","BTCF0:USTF0",1757395896572,0.84367561,112040.0,112030.0,2.36830403]
["bitfinex-derivatives","BTCF0:USTF0",1757395896782,0.84367561,112040.0,112030.0,3.18106403]
["bitfinex-derivatives","BTCF0:USTF0",1757395897174,0.29868158,112040.0,112030.0,3.35849806]
["bitfinex-derivatives","BTCF0:USTF0",1757395897379,0.29868158,112040.0,112030.0,3.79045047]
["bitfinex-derivatives","BTCF0:USTF0",1757395897380,0.02575158,112040.0,112030.0,3.79045047]
["bitfinex-derivatives","BTCF0:USTF0",1757395897582,0.00266,112040.0,112030.0,3.79045047]
["bitfinex-derivatives","BTCF0:USTF0",1757395898586,0.02574629,112040.0,112030.0,3.79045047]
["bitfinex-derivatives","BTCF0:USTF0",1757395899591,0.00266,112040.0,112030.0,3.79045047]
["bitfinex-derivatives","BTCF0:USTF0",1757395904191,0.00266,112040.0,112030.0,3.79037047]
["bitfinex-derivatives","BTCF0:USTF0",1757395907193,0.00266,112040.0,112030.0,2.97769047]
["bitfinex-derivatives","BTCF0:USTF0",1757395907394,0.00266,112040.0,112030.0,3.25205644]
["bitfinex-derivatives","BTCF0:USTF0",1757395907395,0.01554,112040.0,112030.0,3.25205644]
["bitfinex-derivatives","BTCF0:USTF0",1757395907695,0.03862431,112040.0,112030.0,3.25205644]
["bitfinex-derivatives","BTCF0:USTF0",1757395910296,0.03862431,112040.0,112030.0,3.2520694]
["bitfinex-derivatives","BTCF0:USTF0",1757395914096,0.03862431,112040.0,112030.0,2.4394694]
["bitfinex-derivatives","BTCF0:USTF0",1757395914297,0.03862431,112040.0,112030.0,3.2519894]
["bitfinex-derivatives","BTCF0:USTF0",1757395914497,0.03862431,112040.0,112030.0,3.18083699]
["bitfinex-derivatives","BTCF0:USTF0",1757395915000,0.03862431,112040.0,112030.0,2.36831699]
["bitfinex-derivatives","BTCF0:USTF0",1757395915200,0.03862431,112040.0,112030.0,3.18083699]
["bitfinex-derivatives","BTCF0:USTF0",1757395915801,0.03862431,112040.0,112030.0,3.18079699]
["bitfinex-derivatives","BTCF0:USTF0",1757395916100,0.03862431,112040.0,112030.0,2.36831699]
["bitfinex-derivatives","BTCF0:USTF0",1757395916301,0.03862431,112040.0,112030.0,3.18079699]
["bitfinex-derivatives","BTCF0:USTF0",1757395917100,0.03862431,112040.0,112030.0,2.36831699]
["bitfinex-derivatives","BTCF0:USTF0",1757395917404,0.03862431,112040.0,112030.0,3.18079699]
["bitfinex-derivatives","BTCF0:USTF0",1757395917602,0.03862431,112040.0,112030.0,2.36831699]
["bitfinex-derivatives","BTCF0:USTF0",1757395918003,0.03862431,112040.0,112030.0,3.18079699]
["bitfinex-derivatives","BTCF0:USTF0",1757395919105,0.03862431,112040.0,112030.0,2.36831699]
["bitfinex-derivatives","BTCF0:USTF0",1757395919403,0.03862431,112040.0,112030.0,3.18079699]
["bitfinex-derivatives","BTCF0:USTF0",1757395919603,0.03862431,112040.0,112030.0,2.36831699]
["bitfinex-derivatives","BTCF0:USTF0",1757395919804,0.03806431,112040.0,112030.0,3.18075699]
["bitfinex-derivatives","BTCF0:USTF0",1757395920007,0.03862431,112040.0,112030.0,3.18075699]
["bitfinex-derivatives","BTCF0:USTF0",1757395920203,0.02574431,112040.0,112030.0,3.18775699]
["bitfinex-derivatives","BTCF0:USTF0",1757395921100,0.02574431,112040.0,112030.0,2.37531699]
["bitfinex-derivatives","BTCF0:USTF0",1757395921301,0.02574431,112040.0,112030.0,3.18775699]
["bitfinex-derivatives","BTCF0:USTF0",1757395921502,0.02574431,112040.0,112030.0,2.37531699]
["bitfinex-derivatives","BTCF0:USTF0",1757395921704,0.02574431,112040.0,112030.0,3.18775699]
["bitfinex-derivatives","BTCF0:USTF0",1757395922207,0.03862431,112040.0,112030.0,3.18775699]
["bitfinex-derivatives","BTCF0:USTF0",1757395923313,0.03806431,112040.0,112030.0,3.18775699]
["bitfinex-derivatives","BTCF0:USTF0",1757395923609,0.03862431,112040.0,112030.0,3.18775699]
["bitfinex-derivatives","BTCF0:USTF0",1757395924310,0.02518431,112040.0,112030.0,3.18775699]
["bitfinex-derivatives","BTCF0:USTF0",1757395924608,0.02574431,112040.0,112030.0,3.18775699]
["bitfinex-derivatives","BTCF0:USTF0",1757395925214,0.02518431,112040.0,112030.0,3.54855699]
["bitfinex-derivatives","BTCF0:USTF0",1757395925707,0.02518431,112040.0,112030.0,3.62045196]
["bitfinex-derivatives","BTCF0:USTF0",1757395925911,0.0021,112040.0,112030.0,3.62045196]
["bitfinex-derivatives","BTCF0:USTF0",1757395927408,0.00266,112040.0,112030.0,2.80801196]
["bitfinex-derivatives","BTCF0:USTF0",1757395927709,0.00266,112040.0,112030.0,3.25953196]
["bitfinex-derivatives","BTCF0:USTF0",1757395928407,0.00266,112040.0,112030.0,2.80801196]
["bitfinex-derivatives","BTCF0:USTF0",1757395928713,0.00266,112040.0,112030.0,3.25953196]
["bitfinex-derivatives","BTCF0:USTF0",1757395930210,0.00266,112040.0,112030.0,3.62033196]
["bitfinex-derivatives","BTCF0:USTF0",1757395931012,0.00266,112040.0,112030.0,2.44721196]
["bitfinex-derivatives","BTCF0:USTF0",1757395931214,0.00266,112040.0,112030.0,3.25949196]
["bitfinex-derivatives","BTCF0:USTF0",1757395932606,0.00266,112040.0,112030.0,2.44721196]
["bitfinex-derivatives","BTCF0:USTF0",1757395932808,0.00266,112040.0,112030.0,3.25949196]
["bitfinex-derivatives","BTCF0:USTF0",1757395933610,0.02573583,112040.0,112030.0,3.25949196]
["bitfinex-derivatives","BTCF0:USTF0",1757395934810,0.02517583,112040.0,112030.0,3.25949196]
["bitfinex-derivatives","BTCF0:USTF0",1757395935015,0.02573583,112040.0,112030.0,3.25949196]
["bitfinex-derivatives","BTCF0:USTF0",1757395936711,0.02517583,112040.0,112030.0,3.25949196]
["bitfinex-derivatives","BTCF0:USTF0",1757395936916,0.02573583,112040.0,112030.0,3.25949196]
["bitfinex-derivatives","BTCF0:USTF0",1757395937307,0.02517583,112040.0,112030.0,3.25949196]
["bitfinex-derivatives","BTCF0:USTF0",1757395937913,0.02573583,112040.0,112030.0,3.25949196]
["bitfinex-derivatives","BTCF0:USTF0",1757395938221,0.02573583,112040.0,112030.0,3.25941196]
["bitfinex-derivatives","BTCF0:USTF0",1757395939514,0.02517583,112040.0,112030.0,3.25941196]
["bitfinex-derivatives","BTCF0:USTF0",1757395939820,0.02573583,112040.0,112030.0,3.25941196]
["bitfinex-derivatives","BTCF0:USTF0",1757395943822,0.00266,112040.0,112030.0,3.25941196]
["bitfinex-derivatives","BTCF0:USTF0",1757395955425,0.02578207,112040.0,112030.0,3.25941196]
["bitfinex-derivatives","BTCF0:USTF0",1757395956032,0.02522207,112040.0,112030.0,3.25941196]
["bitfinex-derivatives","BTCF0:USTF0",1757395956232,0.02578207,112040.0,112030.0,3.25941196]
["bitfinex-derivatives","BTCF0:USTF0",1757395959335,0.02578207,112040.0,112030.0,3.08896497]
["bitfinex-derivatives","BTCF0:USTF0",1757395959526,0.02578207,112040.0,112030.0,3.25941196]
["bitfinex-derivatives","BTCF0:USTF0",1757395966640,0.00266,112040.0,112030.0,3.25941196]
["bitfinex-derivatives","BTCF0:USTF0",1757395967239,0.02578297,112040.0,112030.0,3.25941196]
["bitfinex-derivatives","BTCF0:USTF0",1757395968539,0.02578297,112040.0,112030.0,2.88941196]
["bitfinex-derivatives","BTCF0:USTF0",1757395968738,0.02578297,112040.0,112030.0,3.19941196]
["bitfinex-derivatives","BTCF0:USTF0",1757395969040,0.02522297,112040.0,112030.0,3.19941196]
["bitfinex-derivatives","BTCF0:USTF0",1757395969840,0.0021,112040.0,112030.0,3.56021196]
["bitfinex-derivatives","BTCF0:USTF0",1757395970339,0.0021,112040.0,112030.0,3.73059485]
["bitfinex-derivatives","BTCF0:USTF0",1757395971540,0.00266,112040.0,112030.0,3.73059485]
["bitfinex-derivatives","BTCF0:USTF0",1757395972543,0.0021,112040.0,112030.0,3.73059485]
["bitfinex-derivatives","BTCF0:USTF0",1757395973438,0.0021,112040.0,112030.0,4.1692254]
["bitfinex-derivatives","BTCF0:USTF0",1757395973642,0.0001,112060.0,112050.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1757395973941,0.02311764,112060.0,112050.0,1.19389]
["bitfinex-derivatives","BTCF0:USTF0",1757395974736,0.02311764,112060.0,112050.0,1.19835]
["bitfinex-derivatives","BTCF0:USTF0",1757395975142,0.02311764,112060.0,112050.0,1.2073872]
["bitfinex-derivatives","BTCF0:USTF0",1757395975841,0.02511764,112060.0,112050.0,1.2073872]
["bitfinex-derivatives","BTCF0:USTF0",1757395976443,0.02511764,112060.0,112050.0,1.2093872]
["bitfinex-derivatives","BTCF0:USTF0",1757395976945,0.02311764,112060.0,112050.0,1.2093872]
["bitfinex-derivatives","BTCF0:USTF0",1757395977140,0.02367764,112060.0,112050.0,1.2103872]
["bitfinex-derivatives","BTCF0:USTF0",1757395977645,0.02367764,112060.0,112050.0,1.20135]
["bitfinex-derivatives","BTCF0:USTF0",1757395978143,0.02367764,112060.0,112050.0,1.54217988]
["bitfinex-derivatives","BTCF0:USTF0",1757395978748,0.02311764,112060.0,112050.0,1.56033931]
["bitfinex-derivatives","BTCF0:USTF0",1757395979248,0.02311764,112060.0,112050.0,3.36053931]
["bitfinex-derivatives","BTCF0:USTF0",1757395980342,0.3608,112070.0,112060.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1757395980544,0.40716,112070.0,112060.0,0.69954988]
["bitfinex-derivatives","BTCF0:USTF0",1757395980845,0.40772,112070.0,112060.0,0.69954988]
["bitfinex-derivatives","BTCF0:USTF0",1757395981547,0.40716,112070.0,112060.0,0.69954988]
["bitfinex-derivatives","BTCF0:USTF0",1757395984651,0.04692,112070.0,112060.0,0.69954988]
["bitfinex-derivatives","BTCF0:USTF0",1757395984952,0.02308,112070.0,112060.0,0.69954988]
["bitfinex-derivatives","BTCF0:USTF0",1757395985153,0.02364,112070.0,112060.0,0.69954988]
["bitfinex-derivatives","BTCF0:USTF0",1757395985353,0.04692,112070.0,112060.0,0.69954988]
["bitfinex-derivatives","BTCF0:USTF0",1757395985749,0.04636,112070.0,112060.0,0.69954988]
["bitfinex-derivatives","BTCF0:USTF0",1757395986052,0.04692,112070.0,112060.0,0.69954988]
["bitfinex-derivatives","BTCF0:USTF0",1757395987355,0.02384,112070.0,112060.0,0.69954988]
["bitfinex-derivatives","BTCF0:USTF0",1757395987654,0.02384,112070.0,112060.0,1.51082988]
["bitfinex-derivatives","BTCF0:USTF0",1757395988244,0.02328,112070.0,112060.0,1.51082988]
["bitfinex-derivatives","BTCF0:USTF0",1757395988552,0.02384,112070.0,112060.0,1.51082988]
["bitfinex-derivatives","BTCF0:USTF0",1757395989656,0.02328,112070.0,112060.0,1.87162988]
["bitfinex-derivatives","BTCF0:USTF0",1757395989844,0.3825158,112080.0,112060.0,1.87162988]
["bitfinex-derivatives","BTCF0:USTF0",1757395990149,0.42883438,112080.0,112070.0,0.19283494]
["bitfinex-derivatives","BTCF0:USTF0",1757395990348,0.42883438,112080.0,112070.0,0.25283494]
["bitfinex-derivatives","BTCF0:USTF0",1757395991151,0.42983438,112080.0,112070.0,0.25283494]
["bitfinex-derivatives","BTCF0:USTF0",1757395991653,1.42983438,112080.0,112070.0,0.25283494]
["bitfinex-derivatives","BTCF0:USTF0",1757395991853,1.42099858,112080.0,112070.0,0.25283494]
["bitfinex-derivatives","BTCF0:USTF0",1757395992045,1.42099858,112080.0,112070.0,0.42324988]
["bitfinex-derivatives","BTCF0:USTF0",1757395992646,1.42199858,112080.0,112070.0,0.42324988]
["bitfinex-derivatives","BTCF0:USTF0",1757395992852,1.42209858,112080.0,112070.0,0.42324988]
["bitfinex-derivatives","BTCF0:USTF0",1757395993354,1.42109858,112080.0,112070.0,0.42324988]
["bitfinex-derivatives","BTCF0:USTF0",1757395993552,1.42209858,112080.0,112070.0,0.42324988]
["bitfinex-derivatives","BTCF0:USTF0",1757395994255,1.40977858,112080.0,112070.0,0.70024988]
["bitfinex-derivatives","BTCF0:USTF0",1757395994454,1.38674,112080.0,112070.0,0.70024988]
["bitfinex-derivatives","BTCF0:USTF0",1757395995057,1.02594,112080.0,112070.0,0.70024988]
["bitfinex-derivatives","BTCF0:USTF0",1757395995257,0.02594,112080.0,112070.0,1.06104988]
["bitfinex-derivatives","BTCF0:USTF0",1757395995652,0.02594,112080.0,112070.0,1.06550988]
["bitfinex-derivatives","BTCF0:USTF0",1757395996156,0.00266,112080.0,112070.0,1.06550988]
["bitfinex-derivatives","BTCF0:USTF0",1757395999059,0.00266,112080.0,112070.0,1.07462851]
["bitfinex-derivatives","BTCF0:USTF0",1757395999247,0.00266,112080.0,112070.0,1.06550988]
["bitfinex-derivatives","BTCF0:USTF0",1757396006769,0.01615,112080.0,112070.0,1.05850988]
["bitfinex-derivatives","BTCF0:USTF0",1757396006967,0.01615,112080.0,112070.0,1.55934988]
["bitfinex-derivatives","BTCF0:USTF0",1757396008077,0.01559,112080.0,112070.0,1.55934988]
["bitfinex-derivatives","BTCF0:USTF0",1757396008371,0.01615,112080.0,112070.0,1.55934988]
["bitfinex-derivatives","BTCF0:USTF0",1757396009077,0.01559,112080.0,112070.0,1.55934988]
["bitfinex-derivatives","BTCF0:USTF0",1757396009477,0.01615,112080.0,112070.0,1.55934988]
["bitfinex-derivatives","BTCF0:USTF0",1757396015882,0.03865,112080.0,112070.0,1.55918988]
["bitfinex-derivatives","BTCF0:USTF0",1757396018186,0.06176261,112080.0,112070.0,1.55918988]
["bitfinex-derivatives","BTCF0:USTF0",1757396018388,0.03865,112080.0,112070.0,1.55918988]
["bitfinex-derivatives","BTCF0:USTF0",1757396019188,0.06176597,112080.0,112070.0,1.55918988]
["bitfinex-derivatives","BTCF0:USTF0",1757396019381,0.03865,112080.0,112070.0,1.55918988]
["bitfinex-derivatives","BTCF0:USTF0",1757396019877,0.06176597,112080.0,112070.0,1.55918988]
["bitfinex-derivatives","BTCF0:USTF0",1757396020188,0.06176885,112080.0,112070.0,1.55918988]
["bitfinex-derivatives","BTCF0:USTF0",1757396027294,0.06176885,112080.0,112070.0,3.35886988]
["bitfinex-derivatives","BTCF0:USTF0",1757396029581,0.06176885,112080.0,112070.0,3.01804]
["bitfinex-derivatives","BTCF0:USTF0",1757396029788,0.06176885,112080.0,112070.0,3.35886988]
["bitfinex-derivatives","BTCF0:USTF0",1757396030288,0.06120885,112080.0,112070.0,3.18835546]
["bitfinex-derivatives","BTCF0:USTF0",1757396030493,0.06176885,112080.0,112070.0,3.18835546]
["bitfinex-derivatives","BTCF0:USTF0",1757396032488,0.06120885,112080.0,112070.0,3.18835546]
["bitfinex-derivatives","BTCF0:USTF0",1757396032696,0.06176885,112080.0,112070.0,3.18835546]
["bitfinex-derivatives","BTCF0:USTF0",1757396033296,0.06120885,112080.0,112070.0,3.18835546]
["bitfinex-derivatives","BTCF0:USTF0",1757396033597,0.06176885,112080.0,112070.0,3.18835546]
["bitfinex-derivatives","BTCF0:USTF0",1757396034400,0.06120885,112080.0,112070.0,3.18835546]
["bitfinex-derivatives","BTCF0:USTF0",1757396034696,0.06176885,112080.0,112070.0,3.18835546]
["bitfinex-derivatives","BTCF0:USTF0",1757396035296,0.06120885,112080.0,112070.0,3.18835546]
["bitfinex-derivatives","BTCF0:USTF0",1757396035486,0.06176885,112080.0,112070.0,3.18835546]
["bitfinex-derivatives","BTCF0:USTF0",1757396039703,0.06120885,112080.0,112070.0,3.18835546]
["bitfinex-derivatives","BTCF0:USTF0",1757396039894,0.06176885,112080.0,112070.0,3.18835546]
["bitfinex-derivatives","BTCF0:USTF0",1757396040194,0.06120885,112080.0,112070.0,3.18835546]
["bitfinex-derivatives","BTCF0:USTF0",1757396040400,0.06176885,112080.0,112070.0,3.18835546]
["bitfinex-derivatives","BTCF0:USTF0",1757396040702,0.06176885,112080.0,112070.0,3.54835546]
["bitfinex-derivatives","BTCF0:USTF0",1757396040900,0.06176885,112080.0,112070.0,3.55535546]
["bitfinex-derivatives","BTCF0:USTF0",1757396041095,0.04771885,112080.0,112070.0,3.55535546]
["bitfinex-derivatives","BTCF0:USTF0",1757396041399,0.02577885,112080.0,112070.0,3.55535546]
["bitfinex-derivatives","BTCF0:USTF0",1757396041990,0.02577885,112080.0,112070.0,2.74467546]
["bitfinex-derivatives","BTCF0:USTF0",1757396042192,0.02577885,112080.0,112070.0,3.55491546]
["bitfinex-derivatives","BTCF0:USTF0",1757396042589,0.02521885,112080.0,112070.0,3.55491546]
["bitfinex-derivatives","BTCF0:USTF0",1757396042789,0.02577885,112080.0,112070.0,3.55491546]
["bitfinex-derivatives","BTCF0:USTF0",1757396043792,0.03877885,112080.0,112070.0,3.18711546]
["bitfinex-derivatives","BTCF0:USTF0",1757396047003,0.03877885,112080.0,112070.0,2.00687546]
["bitfinex-derivatives","BTCF0:USTF0",1757396047202,0.03877885,112080.0,112070.0,2.81703546]
["bitfinex-derivatives","BTCF0:USTF0",1757396048708,0.03877885,112080.0,112070.0,3.11703546]
["bitfinex-derivatives","BTCF0:USTF0",1757396051308,0.02577885,112080.0,112070.0,3.12403546]
["bitfinex-derivatives","BTCF0:USTF0",1757396052708,0.02521885,112080.0,112070.0,3.12403546]
["bitfinex-derivatives","BTCF0:USTF0",1757396052909,0.02577885,112080.0,112070.0,3.12403546]
["bitfinex-derivatives","BTCF0:USTF0",1757396053209,0.02521885,112080.0,112070.0,3.12403546]
["bitfinex-derivatives","BTCF0:USTF0",1757396053409,0.02577885,112080.0,112070.0,3.12403546]
["bitfinex-derivatives","BTCF0:USTF0",1757396054808,0.02521885,112080.0,112070.0,3.12403546]
["bitfinex-derivatives","BTCF0:USTF0",1757396055013,0.02577885,112080.0,112070.0,3.12403546]
["bitfinex-derivatives","BTCF0:USTF0",1757396056407,0.02521885,112080.0,112070.0,3.12403546]
["bitfinex-derivatives","BTCF0:USTF0",1757396056711,0.02577885,112080.0,112070.0,3.12403546]
["bitfinex-derivatives","BTCF0:USTF0",1757396057014,0.02577885,112080.0,112070.0,3.48483546]
["bitfinex-derivatives","BTCF0:USTF0",1757396058509,0.02577885,112080.0,112070.0,2.67467546]
["bitfinex-derivatives","BTCF0:USTF0",1757396058709,0.02577885,112080.0,112070.0,3.48467546]
["bitfinex-derivatives","BTCF0:USTF0",1757396058910,0.00266,112080.0,112070.0,3.48467546]
["bitfinex-derivatives","BTCF0:USTF0",1757396060704,0.00266,112080.0,112070.0,3.17463546]
["bitfinex-derivatives","BTCF0:USTF0",1757396060911,0.00266,112080.0,112070.0,3.54463546]
["bitfinex-derivatives","BTCF0:USTF0",1757396061508,0.01557,112080.0,112070.0,2.72767546]
["bitfinex-derivatives","BTCF0:USTF0",1757396061712,0.01557,112080.0,112070.0,3.54759546]
["bitfinex-derivatives","BTCF0:USTF0",1757396062012,0.01557,112080.0,112070.0,3.55459546]
["bitfinex-derivatives","BTCF0:USTF0",1757396063208,0.00266,112080.0,112070.0,3.55459546]
["bitfinex-derivatives","BTCF0:USTF0",1757396063613,0.02571051,112080.0,112070.0,3.55459546]
["bitfinex-derivatives","BTCF0:USTF0",1757396065005,0.02571051,112080.0,112070.0,3.38428]
["bitfinex-derivatives","BTCF0:USTF0",1757396065211,0.02571051,112080.0,112070.0,3.55459546]
["bitfinex-derivatives","BTCF0:USTF0",1757396067512,0.02571051,112080.0,112070.0,2.74467546]
["bitfinex-derivatives","BTCF0:USTF0",1757396067708,0.02571051,112080.0,112070.0,3.55455546]
["bitfinex-derivatives","BTCF0:USTF0",1757396069015,0.02571051,112080.0,112070.0,3.72487092]
["bitfinex-derivatives","BTCF0:USTF0",1757396069713,0.02571051,112080.0,112070.0,3.97487092]
["bitfinex-derivatives","BTCF0:USTF0",1757396069917,0.02571051,112080.0,112070.0,3.99267502]
["bitfinex-derivatives","BTCF0:USTF0",1757396070117,0.00266,112080.0,112070.0,3.99267502]
["bitfinex-derivatives","BTCF0:USTF0",1757396072817,0.00266,112080.0,112070.0,3.82235956]
["bitfinex-derivatives","BTCF0:USTF0",1757396073622,0.0021,112080.0,112070.0,3.82235956]
["bitfinex-derivatives","BTCF0:USTF0",1757396073922,0.00266,112080.0,112070.0,3.82235956]
["bitfinex-derivatives","BTCF0:USTF0",1757396074720,0.00266,112080.0,112070.0,3.99267502]
["bitfinex-derivatives","BTCF0:USTF0",1757396076721,0.00266,112080.0,112070.0,3.97487092]
["bitfinex-derivatives","BTCF0:USTF0",1757396077120,0.00266,112080.0,112070.0,3.80455546]
["bitfinex-derivatives","BTCF0:USTF0",1757396077817,0.00266,112080.0,112070.0,3.82276056]
["bitfinex-derivatives","BTCF0:USTF0",1757396079419,0.00266,112080.0,112070.0,3.57276056]
["bitfinex-derivatives","BTCF0:USTF0",1757396080325,0.00266,112080.0,112070.0,3.57287718]
["bitfinex-derivatives","BTCF0:USTF0",1757396083524,0.00266,112080.0,112070.0,3.74319264]
["bitfinex-derivatives","BTCF0:USTF0",1757396086426,0.00266,112080.0,112070.0,3.57255718]
["bitfinex-derivatives","BTCF0:USTF0",1757396086620,0.00266,112080.0,112070.0,3.40224172]
["bitfinex-derivatives","BTCF0:USTF0",1757396086931,0.00266,112080.0,112070.0,3.57255718]
["bitfinex-derivatives","BTCF0:USTF0",1757396089031,0.00266,112080.0,112070.0,2.76299718]
["bitfinex-derivatives","BTCF0:USTF0",1757396089329,0.03921999,112080.0,112070.0,3.56551718]
["bitfinex-derivatives","BTCF0:USTF0",1757396092334,0.03921999,112080.0,112070.0,3.73581592]
["bitfinex-derivatives","BTCF0:USTF0",1757396092536,0.02595999,112080.0,112070.0,3.99281592]
["bitfinex-derivatives","BTCF0:USTF0",1757396092735,0.02539999,112080.0,112070.0,3.99281592]
["bitfinex-derivatives","BTCF0:USTF0",1757396093737,0.0021,112080.0,112070.0,4.16312302]
["bitfinex-derivatives","BTCF0:USTF0",1757396093938,0.0021,112080.0,112070.0,3.99281592]
["bitfinex-derivatives","BTCF0:USTF0",1757396094736,0.0021,112080.0,112070.0,4.16312302]
["bitfinex-derivatives","BTCF0:USTF0",1757396095238,0.0021,112080.0,112070.0,3.99281592]
["bitfinex-derivatives","BTCF0:USTF0",1757396097540,0.0021,112080.0,112070.0,4.25801592]
["bitfinex-derivatives","BTCF0:USTF0",1757396102646,0.0021,112080.0,112070.0,4.42832302]
["bitfinex-derivatives","BTCF0:USTF0",1757396102846,0.00056,112090.0,112070.0,4.42832302]
["bitfinex-derivatives","BTCF0:USTF0",1757396103053,0.00056,112090.0,112080.0,0.9009013]
["bitfinex-derivatives","BTCF0:USTF0",1757396103252,0.00056,112090.0,112080.0,1.2209013]
["bitfinex-derivatives","BTCF0:USTF0",1757396103944,0.00156,112090.0,112080.0,1.2209013]
["bitfinex-derivatives","BTCF0:USTF0",1757396104145,0.00356,112090.0,112080.0,1.2209013]
["bitfinex-derivatives","BTCF0:USTF0",1757396104552,0.00356,112090.0,112080.0,1.2253613]
["bitfinex-derivatives","BTCF0:USTF0",1757396107153,0.00356,112090.0,112080.0,1.0550542]
["bitfinex-derivatives","BTCF0:USTF0",1757396107354,0.02638567,112090.0,112080.0,1.2253613]
["bitfinex-derivatives","BTCF0:USTF0",1757396107554,0.00356,112090.0,112080.0,1.2253613]
["bitfinex-derivatives","BTCF0:USTF0",1757396108656,0.003,112090.0,112080.0,1.2253613]
["bitfinex-derivatives","BTCF0:USTF0",1757396108852,0.00356,112090.0,112080.0,1.2253613]
["bitfinex-derivatives","BTCF0:USTF0",1757396109457,0.003,112090.0,112080.0,1.2253613]
["bitfinex-derivatives","BTCF0:USTF0",1757396109658,0.00356,112090.0,112080.0,1.2253613]
["bitfinex-derivatives","BTCF0:USTF0",1757396112457,0.00356,112090.0,112080.0,1.0550542]
["bitfinex-derivatives","BTCF0:USTF0",1757396112652,0.003,112090.0,112080.0,1.0550542]
["bitfinex-derivatives","BTCF0:USTF0",1757396112854,0.00356,112090.0,112080.0,1.0550542]
["bitfinex-derivatives","BTCF0:USTF0",1757396114354,0.00356,112090.0,112080.0,1.8642142]
["bitfinex-derivatives","BTCF0:USTF0",1757396114554,0.003,112090.0,112080.0,1.8642142]
["bitfinex-derivatives","BTCF0:USTF0",1757396114857,0.00356,112090.0,112080.0,1.8642142]
["bitfinex-derivatives","BTCF0:USTF0",1757396115262,0.00356,112090.0,112080.0,1.0550542]
["bitfinex-derivatives","BTCF0:USTF0",1757396115463,0.00356,112090.0,112080.0,1.8642142]
["bitfinex-derivatives","BTCF0:USTF0",1757396116854,0.00356,112090.0,112080.0,1.8641742]
["bitfinex-derivatives","BTCF0:USTF0",1757396118961,0.003,112090.0,112080.0,1.8641742]
["bitfinex-derivatives","BTCF0:USTF0",1757396119161,0.00356,112090.0,112080.0,1.8641742]
["bitfinex-derivatives","BTCF0:USTF0",1757396119363,0.00356,112090.0,112080.0,1.8641342]
["bitfinex-derivatives","BTCF0:USTF0",1757396120364,0.003,112090.0,112080.0,1.8641342]
["bitfinex-derivatives","BTCF0:USTF0",1757396120662,0.00356,112090.0,112080.0,1.8641342]
["bitfinex-derivatives","BTCF0:USTF0",1757396121965,0.00149878,112090.0,112080.0,1.8641342]
["bitfinex-derivatives","BTCF0:USTF0",1757396122166,0.00159878,112090.0,112080.0,0.71444]
["bitfinex-derivatives","BTCF0:USTF0",1757396122365,0.00159878,112090.0,112080.0,1.8640942]
["bitfinex-derivatives","BTCF0:USTF0",1757396125066,0.00159878,112090.0,112080.0,1.0550542]
["bitfinex-derivatives","BTCF0:USTF0",1757396125265,0.03720878,112090.0,112080.0,1.8640542]
["bitfinex-derivatives","BTCF0:USTF0",1757396129472,0.02437878,112090.0,112080.0,1.8640542]
["bitfinex-derivatives","BTCF0:USTF0",1757396129766,0.02437878,112090.0,112080.0,1.5032542]
["bitfinex-derivatives","BTCF0:USTF0",1757396129967,0.20751588,112090.0,112080.0,0.70667]
["bitfinex-derivatives","BTCF0:USTF0",1757396130172,0.86250401,112090.0,112080.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1757396130369,0.86250401,112090.0,112080.0,1.3551371]
["bitfinex-derivatives","BTCF0:USTF0",1757396131674,0.69219691,112090.0,112080.0,1.3551371]
["bitfinex-derivatives","BTCF0:USTF0",1757396131974,0.86250401,112090.0,112080.0,1.3551371]
["bitfinex-derivatives","BTCF0:USTF0",1757396134777,1.23250401,112090.0,112080.0,1.18483]
["bitfinex-derivatives","BTCF0:USTF0",1757396134971,1.23250401,112090.0,112080.0,1.3551371]
["bitfinex-derivatives","BTCF0:USTF0",1757396135373,1.23250401,112090.0,112080.0,1.0550971]
["bitfinex-derivatives","BTCF0:USTF0",1757396135574,1.23250401,112090.0,112080.0,1.3250971]
["bitfinex-derivatives","BTCF0:USTF0",1757396136576,1.23250401,112090.0,112080.0,1.0550971]
["bitfinex-derivatives","BTCF0:USTF0",1757396136776,1.23250401,112090.0,112080.0,1.3450971]
["bitfinex-derivatives","BTCF0:USTF0",1757396136977,1.23250401,112090.0,112080.0,0.1961771]
["bitfinex-derivatives","BTCF0:USTF0",1757396137177,1.23250401,112090.0,112080.0,1.3150571]
["bitfinex-derivatives","BTCF0:USTF0",1757396138473,1.23250401,112090.0,112080.0,1.14475]
["bitfinex-derivatives","BTCF0:USTF0",1757396138673,1.23250401,112090.0,112080.0,1.3150571]
["bitfinex-derivatives","BTCF0:USTF0",1757396139276,0.98250401,112090.0,112080.0,1.3150571]
["bitfinex-derivatives","BTCF0:USTF0",1757396139474,0.98250401,112090.0,112080.0,0.5061771]
["bitfinex-derivatives","BTCF0:USTF0",1757396139873,1.23250401,112090.0,112080.0,1.3150571]
["bitfinex-derivatives","BTCF0:USTF0",1757396142581,1.23250401,112090.0,112080.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1757396142879,1.23250401,112090.0,112080.0,1.3250171]
["bitfinex-derivatives","BTCF0:USTF0",1757396143080,1.23250401,112090.0,112080.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1757396143279,1.23250401,112090.0,112080.0,1.3650171]
["bitfinex-derivatives","BTCF0:USTF0",1757396147276,1.20250401,112090.0,112080.0,1.3650171]
["bitfinex-derivatives","BTCF0:USTF0",1757396147574,1.20250401,112090.0,112080.0,1.0549771]
["bitfinex-derivatives","BTCF0:USTF0",1757396147779,1.20250401,112090.0,112080.0,1.3149771]
["bitfinex-derivatives","BTCF0:USTF0",1757396150176,1.20250401,112090.0,112080.0,1.0549771]
["bitfinex-derivatives","BTCF0:USTF0",1757396150372,1.20250401,112090.0,112080.0,1.3349771]
["bitfinex-derivatives","BTCF0:USTF0",1757396152384,1.20253024,112090.0,112080.0,1.16467]
["bitfinex-derivatives","BTCF0:USTF0",1757396153280,1.20253024,112090.0,112080.0,0.88463]
["bitfinex-derivatives","BTCF0:USTF0",1757396153579,1.20253024,112090.0,112080.0,1.18463]
["bitfinex-derivatives","BTCF0:USTF0",1757396155483,1.20253024,112090.0,112080.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1757396155684,1.20253024,112090.0,112080.0,0.88459]
["bitfinex-derivatives","BTCF0:USTF0",1757396155988,1.20253024,112090.0,112080.0,1.17459]
["bitfinex-derivatives","BTCF0:USTF0",1757396156190,2.20253024,112090.0,112080.0,1.17459]
["bitfinex-derivatives","BTCF0:USTF0",1757396156786,2.20253024,112090.0,112080.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1757396156984,2.20253024,112090.0,112080.0,0.86459]
["bitfinex-derivatives","BTCF0:USTF0",1757396157384,2.20253024,112090.0,112080.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1757396157581,2.20253024,112090.0,112080.0,0.86459]
["bitfinex-derivatives","BTCF0:USTF0",1757396158181,2.03219691,112090.0,112080.0,0.86459]
["bitfinex-derivatives","BTCF0:USTF0",1757396158386,2.20253024,112090.0,112080.0,0.86459]
["bitfinex-derivatives","BTCF0:USTF0",1757396162996,2.20253024,112090.0,112080.0,0.84314]
["bitfinex-derivatives","BTCF0:USTF0",1757396163198,1.95253024,112090.0,112080.0,0.84314]
["bitfinex-derivatives","BTCF0:USTF0",1757396163399,2.00075025,112090.0,112080.0,0.81314]
["bitfinex-derivatives","BTCF0:USTF0",1757396163899,2.08336025,112090.0,112080.0,0.81314]
["bitfinex-derivatives","BTCF0:USTF0",1757396167106,2.28514024,112090.0,112080.0,0.81314]
["bitfinex-derivatives","BTCF0:USTF0",1757396168409,2.33336025,112090.0,112080.0,0.81314]
["bitfinex-derivatives","BTCF0:USTF0",1757396171120,2.28514024,112090.0,112080.0,0.81314]
["bitfinex-derivatives","BTCF0:USTF0",1757396175210,2.28514024,112090.0,112080.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757396178908,2.33336025,112090.0,112080.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757396184332,2.333431,112090.0,112080.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757396189134,2.332871,112090.0,112080.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757396190223,0.03496,112080.0,112070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757396190429,0.03496,112070.0,112060.0,0.47394421]
["bitfinex-derivatives","BTCF0:USTF0",1757396190629,0.95965745,112070.0,112060.0,0.55384421]
["bitfinex-derivatives","BTCF0:USTF0",1757396191129,0.96871515,112070.0,112060.0,0.55384421]
["bitfinex-derivatives","BTCF0:USTF0",1757396192238,1.05133515,112070.0,112060.0,0.55384421]
["bitfinex-derivatives","BTCF0:USTF0",1757396192436,1.05133515,112070.0,112060.0,0.55684421]
["bitfinex-derivatives","BTCF0:USTF0",1757396193638,2.05133515,112070.0,112060.0,0.55684421]
["bitfinex-derivatives","BTCF0:USTF0",1757396194033,2.05189515,112070.0,112060.0,0.55684421]
["bitfinex-derivatives","BTCF0:USTF0",1757396195233,2.05289515,112070.0,112060.0,0.55584421]
["bitfinex-derivatives","BTCF0:USTF0",1757396195633,2.05289515,112070.0,112060.0,0.55384421]
["bitfinex-derivatives","BTCF0:USTF0",1757396199339,1.69209515,112070.0,112060.0,0.55384421]
["bitfinex-derivatives","BTCF0:USTF0",1757396199638,2.41369515,112070.0,112060.0,0.47384421]
["bitfinex-derivatives","BTCF0:USTF0",1757396203437,2.05289515,112070.0,112060.0,0.47384421]
["bitfinex-derivatives","BTCF0:USTF0",1757396203637,2.41369515,112070.0,112060.0,0.47384421]
["bitfinex-derivatives","BTCF0:USTF0",1757396209941,1.69209515,112070.0,112060.0,0.47384421]
["bitfinex-derivatives","BTCF0:USTF0",1757396210142,2.41369515,112070.0,112060.0,0.47384421]
["bitfinex-derivatives","BTCF0:USTF0",1757396210537,2.41369515,112070.0,112060.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757396213248,2.48359446,112070.0,112060.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757396214349,2.48367858,112070.0,112060.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757396216047,2.5044202,112070.0,112060.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757396216353,2.67483765,112070.0,112060.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757396217356,2.72305766,112070.0,112060.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757396220954,2.38222276,112070.0,112060.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757396221259,2.67483765,112070.0,112060.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757396221957,2.67483765,112070.0,112060.0,0.00459421]
["bitfinex-derivatives","BTCF0:USTF0",1757396231170,2.92483765,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757396231375,0.0348,112060.0,112050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757396231573,0.03536,112050.0,112040.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757396231779,1.11055902,112050.0,112040.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757396232179,0.94014157,112050.0,112040.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757396232384,0.0348,112040.0,112030.0,1.01829766]
["bitfinex-derivatives","BTCF0:USTF0",1757396232585,0.93958157,112040.0,112030.0,1.05819766]
["bitfinex-derivatives","BTCF0:USTF0",1757396233684,1.02222157,112040.0,112030.0,1.05819766]
["bitfinex-derivatives","BTCF0:USTF0",1757396233985,0.85180412,112040.0,112030.0,1.05919766]
["bitfinex-derivatives","BTCF0:USTF0",1757396234179,1.02222157,112040.0,112030.0,1.05919766]
["bitfinex-derivatives","BTCF0:USTF0",1757396234682,1.02222157,112040.0,112030.0,1.06119766]
["bitfinex-derivatives","BTCF0:USTF0",1757396237886,1.02222157,112040.0,112030.0,1.02119766]
["bitfinex-derivatives","BTCF0:USTF0",1757396240384,1.02222157,112040.0,112030.0,0.85078021]
["bitfinex-derivatives","BTCF0:USTF0",1757396240590,1.02222157,112040.0,112030.0,1.02119766]
["bitfinex-derivatives","BTCF0:USTF0",1757396240791,1.02222157,112040.0,112030.0,1.00309745]
["bitfinex-derivatives","BTCF0:USTF0",1757396242592,1.38302157,112040.0,112030.0,1.00309745]
["bitfinex-derivatives","BTCF0:USTF0",1757396251900,1.38302157,112040.0,112030.0,0.83268]
["bitfinex-derivatives","BTCF0:USTF0",1757396252102,1.38302157,112040.0,112030.0,1.00309745]
["bitfinex-derivatives","BTCF0:USTF0",1757396253890,1.38302157,112040.0,112030.0,0.83268]
["bitfinex-derivatives","BTCF0:USTF0",1757396254097,1.38302157,112040.0,112030.0,1.00309745]
["bitfinex-derivatives","BTCF0:USTF0",1757396262708,1.38302157,112040.0,112030.0,0.19469745]
["bitfinex-derivatives","BTCF0:USTF0",1757396264911,1.38302157,112040.0,112030.0,1.00305745]
["bitfinex-derivatives","BTCF0:USTF0",1757396265809,1.38302157,112040.0,112030.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1757396266010,1.38302157,112040.0,112030.0,1.00305745]
["bitfinex-derivatives","BTCF0:USTF0",1757396266310,1.21260412,112040.0,112030.0,1.00305745]
["bitfinex-derivatives","BTCF0:USTF0",1757396266501,1.38302157,112040.0,112030.0,1.00305745]
["bitfinex-derivatives","BTCF0:USTF0",1757396272912,1.38302157,112040.0,112030.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1757396273117,1.38302157,112040.0,112030.0,1.00305745]
["bitfinex-derivatives","BTCF0:USTF0",1757396275113,1.5746415,112040.0,112030.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1757396275313,1.5746415,112040.0,112030.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757396275613,1.5746415,112040.0,112030.0,0.83706]
["bitfinex-derivatives","BTCF0:USTF0",1757396276315,1.40429127,112040.0,112030.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1757396276614,1.40429127,112040.0,112030.0,0.83798]
["bitfinex-derivatives","BTCF0:USTF0",1757396276812,1.40429127,112040.0,112030.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757396277715,2.40429127,112040.0,112030.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757396282817,2.2338066,112040.0,112030.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757396283019,2.40429127,112040.0,112030.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757396284614,2.05429127,112040.0,112030.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757396285021,2.42429127,112040.0,112030.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757396286323,2.2538066,112040.0,112030.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757396286523,2.42429127,112040.0,112030.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757396296536,2.2538066,112040.0,112030.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757396296736,2.42429127,112040.0,112030.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757396300738,2.44790092,112040.0,112030.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757396300939,2.4244368,112040.0,112030.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757396302341,1.7028368,112040.0,112030.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757396302537,2.4244368,112040.0,112030.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757396306839,2.25395213,112040.0,112030.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757396307041,2.4244368,112040.0,112030.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757396308645,2.25395213,112040.0,112030.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757396308945,2.0544368,112040.0,112030.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757396309144,2.3844368,112040.0,112030.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757396309537,2.3844368,112040.0,112030.0,1.00946467]
["bitfinex-derivatives","BTCF0:USTF0",1757396311340,2.3849968,112040.0,112030.0,1.00946467]
["bitfinex-derivatives","BTCF0:USTF0",1757396314449,1.6633968,112040.0,112030.0,1.00946467]
["bitfinex-derivatives","BTCF0:USTF0",1757396314644,2.3849968,112040.0,112030.0,1.00946467]
["bitfinex-derivatives","BTCF0:USTF0",1757396326254,2.3849968,112040.0,112030.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757396326447,2.3849968,112040.0,112030.0,1.00946467]
["bitfinex-derivatives","BTCF0:USTF0",1757396327352,2.3849968,112040.0,112030.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757396327555,2.3849968,112040.0,112030.0,1.00946467]
["bitfinex-derivatives","BTCF0:USTF0",1757396328354,2.3849968,112040.0,112030.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1757396338456,2.38497901,112040.0,112030.0,1.00944688]
["bitfinex-derivatives","BTCF0:USTF0",1757396340365,1.16235213,112040.0,112030.0,1.43978376]
["bitfinex-derivatives","BTCF0:USTF0",1757396340664,1.14967213,112040.0,112030.0,1.75978376]
["bitfinex-derivatives","BTCF0:USTF0",1757396340865,1.14967213,112040.0,112030.0,1.43978376]
["bitfinex-derivatives","BTCF0:USTF0",1757396341161,1.12606248,112040.0,112030.0,1.43978376]
["bitfinex-derivatives","BTCF0:USTF0",1757396341565,0.12606248,112040.0,112030.0,1.43978376]
["bitfinex-derivatives","BTCF0:USTF0",1757396343162,0.13981248,112040.0,112030.0,1.43978376]
["bitfinex-derivatives","BTCF0:USTF0",1757396343466,0.13981248,112040.0,112030.0,1.25944688]
["bitfinex-derivatives","BTCF0:USTF0",1757396344765,0.1634184,112040.0,112030.0,1.25944688]
["bitfinex-derivatives","BTCF0:USTF0",1757396345068,0.1628584,112040.0,112030.0,1.25944688]
["bitfinex-derivatives","BTCF0:USTF0",1757396345264,0.16342172,112040.0,112030.0,1.25944688]
["bitfinex-derivatives","BTCF0:USTF0",1757396347170,0.13981248,112040.0,112030.0,1.25944688]
["bitfinex-derivatives","BTCF0:USTF0",1757396347471,0.50061248,112040.0,112030.0,1.25944688]
["bitfinex-derivatives","BTCF0:USTF0",1757396348470,0.50005248,112040.0,112030.0,1.25944688]
["bitfinex-derivatives","BTCF0:USTF0",1757396348671,0.50061248,112040.0,112030.0,1.25944688]
["bitfinex-derivatives","BTCF0:USTF0",1757396351369,0.50005248,112040.0,112030.0,1.25944688]
["bitfinex-derivatives","BTCF0:USTF0",1757396351571,0.50061248,112040.0,112030.0,1.25944688]
["bitfinex-derivatives","BTCF0:USTF0",1757396353173,0.50061248,112040.0,112030.0,1.42991376]
["bitfinex-derivatives","BTCF0:USTF0",1757396353379,0.13981248,112040.0,112030.0,1.25944688]
["bitfinex-derivatives","BTCF0:USTF0",1757396353678,0.13925248,112040.0,112030.0,1.25944688]
["bitfinex-derivatives","BTCF0:USTF0",1757396353879,0.13981248,112040.0,112030.0,1.25944688]
["bitfinex-derivatives","BTCF0:USTF0",1757396354574,0.12550248,112040.0,112030.0,1.43978376]
["bitfinex-derivatives","BTCF0:USTF0",1757396354979,0.12550248,112040.0,112030.0,1.09885]
["bitfinex-derivatives","BTCF0:USTF0",1757396355173,0.12550248,112040.0,112030.0,1.43978376]
["bitfinex-derivatives","BTCF0:USTF0",1757396355378,0.10394248,112040.0,112030.0,2.30072841]
["bitfinex-derivatives","BTCF0:USTF0",1757396355676,0.10394248,112040.0,112030.0,2.21147201]
["bitfinex-derivatives","BTCF0:USTF0",1757396379401,0.10394248,112040.0,112030.0,1.96147201]
["bitfinex-derivatives","BTCF0:USTF0",1757396386007,0.10394248,112040.0,112030.0,1.14923201]
["bitfinex-derivatives","BTCF0:USTF0",1757396386212,0.75187248,112040.0,112030.0,1.34668688]
["bitfinex-derivatives","BTCF0:USTF0",1757396388814,0.75187248,112040.0,112030.0,0.53720688]
["bitfinex-derivatives","BTCF0:USTF0",1757396389013,0.75187248,112040.0,112030.0,1.34656688]
["bitfinex-derivatives","BTCF0:USTF0",1757396389611,0.75187248,112040.0,112030.0,0.53720688]
["bitfinex-derivatives","BTCF0:USTF0",1757396389800,0.75187248,112040.0,112030.0,1.34652688]
["bitfinex-derivatives","BTCF0:USTF0",1757396389801,0.92233936,112040.0,112030.0,1.34652688]
["bitfinex-derivatives","BTCF0:USTF0",1757396390006,0.92233936,112040.0,112030.0,1.14652688]
["bitfinex-derivatives","BTCF0:USTF0",1757396390311,0.75187248,112040.0,112030.0,1.14652688]
["bitfinex-derivatives","BTCF0:USTF0",1757396391805,0.75187248,112040.0,112030.0,0.33720688]
["bitfinex-derivatives","BTCF0:USTF0",1757396392006,0.92233936,112040.0,112030.0,1.14640688]
["bitfinex-derivatives","BTCF0:USTF0",1757396394814,0.75187248,112040.0,112030.0,1.14640688]
["bitfinex-derivatives","BTCF0:USTF0",1757396396413,0.73067,112040.0,112030.0,1.14640688]
["bitfinex-derivatives","BTCF0:USTF0",1757396398313,0.73067,112040.0,112030.0,1.14639379]
["bitfinex-derivatives","BTCF0:USTF0",1757396414116,0.75422002,112040.0,112030.0,1.14639379]
["bitfinex-derivatives","BTCF0:USTF0",1757396415519,0.75422002,112040.0,112030.0,1.14635379]
["bitfinex-derivatives","BTCF0:USTF0",1757396415718,0.73067,112040.0,112030.0,1.14635379]
["bitfinex-derivatives","BTCF0:USTF0",1757396415916,0.754224,112040.0,112030.0,1.14635379]
["bitfinex-derivatives","BTCF0:USTF0",1757396423016,0.754224,112040.0,112030.0,0.33719379]
["bitfinex-derivatives","BTCF0:USTF0",1757396423222,1.26467779,112040.0,112030.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757396423427,1.26467779,112040.0,112030.0,0.81462]
["bitfinex-derivatives","BTCF0:USTF0",1757396423922,2.26467779,112040.0,112030.0,0.81462]
["bitfinex-derivatives","BTCF0:USTF0",1757396425923,2.62547779,112040.0,112030.0,0.81462]
["bitfinex-derivatives","BTCF0:USTF0",1757396426928,2.62547779,112040.0,112030.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757396427125,2.62547779,112040.0,112030.0,0.81462]
["bitfinex-derivatives","BTCF0:USTF0",1757396427427,2.62547779,112040.0,112030.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757396427624,2.62547779,112040.0,112030.0,0.81462]
["bitfinex-derivatives","BTCF0:USTF0",1757396428819,2.62647779,112040.0,112030.0,0.81462]
["bitfinex-derivatives","BTCF0:USTF0",1757396429024,2.62647779,112040.0,112030.0,0.81362]
["bitfinex-derivatives","BTCF0:USTF0",1757396437230,2.62644094,112040.0,112030.0,0.81362]
["bitfinex-derivatives","BTCF0:USTF0",1757396439331,2.37644094,112040.0,112030.0,0.81362]
["bitfinex-derivatives","BTCF0:USTF0",1757396444630,2.35292379,112040.0,112030.0,0.81362]
["bitfinex-derivatives","BTCF0:USTF0",1757396444936,2.37643947,112040.0,112030.0,0.81362]
["bitfinex-derivatives","BTCF0:USTF0",1757396446533,1.65483947,112040.0,112030.0,0.81362]
["bitfinex-derivatives","BTCF0:USTF0",1757396446739,2.37643947,112040.0,112030.0,0.81362]
["bitfinex-derivatives","BTCF0:USTF0",1757396456747,2.62643947,112040.0,112030.0,0.81362]
["bitfinex-derivatives","BTCF0:USTF0",1757396456947,2.67462325,112040.0,112030.0,0.81362]
["bitfinex-derivatives","BTCF0:USTF0",1757396457446,2.67462325,112040.0,112030.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757396458443,2.84524388,112040.0,112030.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757396459442,3.65444388,112040.0,112030.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757396459842,3.6309282,112040.0,112030.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757396460047,3.65446756,112040.0,112030.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757396468352,3.82500477,112040.0,112030.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757396469154,3.65446756,112040.0,112030.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757396472362,3.82500477,112040.0,112030.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757396472562,3.40446756,112040.0,112030.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757396472961,3.57500477,112040.0,112030.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757396473263,0.03516,112030.0,112020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757396473562,0.0346,112020.0,112010.0,0.84942254]
["bitfinex-derivatives","BTCF0:USTF0",1757396473764,0.76001378,112020.0,112010.0,0.90932254]
["bitfinex-derivatives","BTCF0:USTF0",1757396475275,0.78885823,112020.0,112010.0,0.90932254]
["bitfinex-derivatives","BTCF0:USTF0",1757396475575,0.76885823,112020.0,112010.0,0.90932254]
["bitfinex-derivatives","BTCF0:USTF0",1757396475774,0.85151823,112020.0,112010.0,0.90932254]
["bitfinex-derivatives","BTCF0:USTF0",1757396476173,0.85151823,112020.0,112010.0,0.91132254]
["bitfinex-derivatives","BTCF0:USTF0",1757396476374,2.35151823,112020.0,112010.0,0.91132254]
["bitfinex-derivatives","BTCF0:USTF0",1757396477376,2.35151823,112020.0,112010.0,0.91232254]
["bitfinex-derivatives","BTCF0:USTF0",1757396478477,2.73151823,112020.0,112010.0,0.91232254]
["bitfinex-derivatives","BTCF0:USTF0",1757396478777,2.35151823,112020.0,112010.0,0.91232254]
["bitfinex-derivatives","BTCF0:USTF0",1757396478981,2.35151823,112020.0,112010.0,0.89044254]
["bitfinex-derivatives","BTCF0:USTF0",1757396479278,2.37151823,112020.0,112010.0,0.89044254]
["bitfinex-derivatives","BTCF0:USTF0",1757396479477,2.37151823,112020.0,112010.0,0.91232254]
["bitfinex-derivatives","BTCF0:USTF0",1757396479478,2.35151823,112020.0,112010.0,0.91232254]
["bitfinex-derivatives","BTCF0:USTF0",1757396480376,2.35148663,112020.0,112010.0,0.91232254]
["bitfinex-derivatives","BTCF0:USTF0",1757396481074,0.67210497,112020.0,112010.0,1.08285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396481579,0.14076776,112020.0,112010.0,1.27985975]
["bitfinex-derivatives","BTCF0:USTF0",1757396481779,0.12757776,112020.0,112010.0,1.64985975]
["bitfinex-derivatives","BTCF0:USTF0",1757396481978,0.12813776,112020.0,112010.0,1.64985975]
["bitfinex-derivatives","BTCF0:USTF0",1757396482179,0.12813776,112020.0,112010.0,1.62985975]
["bitfinex-derivatives","BTCF0:USTF0",1757396482880,0.12813776,112020.0,112010.0,1.14932254]
["bitfinex-derivatives","BTCF0:USTF0",1757396483080,0.12813776,112020.0,112010.0,1.31985975]
["bitfinex-derivatives","BTCF0:USTF0",1757396484184,0.10672776,112020.0,112010.0,1.62985975]
["bitfinex-derivatives","BTCF0:USTF0",1757396484479,0.10616776,112020.0,112010.0,1.62985975]
["bitfinex-derivatives","BTCF0:USTF0",1757396484677,0.10672776,112020.0,112010.0,1.62985975]
["bitfinex-derivatives","BTCF0:USTF0",1757396485168,0.10616776,112020.0,112010.0,1.62985975]
["bitfinex-derivatives","BTCF0:USTF0",1757396485372,0.10672776,112020.0,112010.0,1.37985975]
["bitfinex-derivatives","BTCF0:USTF0",1757396485872,0.11991776,112020.0,112010.0,1.37285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396487781,0.11935776,112020.0,112010.0,1.37285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396487982,0.11991776,112020.0,112010.0,1.37285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396489281,0.29045497,112020.0,112010.0,1.37285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396489583,0.11991776,112020.0,112010.0,1.37285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396490884,0.11991776,112020.0,112010.0,1.20232254]
["bitfinex-derivatives","BTCF0:USTF0",1757396491084,0.11991776,112020.0,112010.0,1.37285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396491285,0.29045497,112020.0,112010.0,1.37285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396494381,0.65125497,112020.0,112010.0,1.37285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396497179,0.65069497,112020.0,112010.0,1.37285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396497385,0.65125497,112020.0,112010.0,1.37285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396498991,0.48071776,112020.0,112010.0,1.37285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396499295,0.65125497,112020.0,112010.0,1.12285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396500094,0.65069497,112020.0,112010.0,1.12285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396500390,0.65125497,112020.0,112010.0,1.12285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396500591,0.65069497,112020.0,112010.0,1.12285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396500790,0.65125497,112020.0,112010.0,1.12285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396503194,0.67266497,112020.0,112010.0,1.12285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396512394,0.67210497,112020.0,112010.0,1.12285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396512702,0.67266497,112020.0,112010.0,1.12285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396513701,0.67210497,112020.0,112010.0,1.12285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396513898,0.31186497,112020.0,112010.0,1.12285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396514102,0.67266497,112020.0,112010.0,1.12285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396514302,0.50212776,112020.0,112010.0,1.12285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396515905,0.50156776,112020.0,112010.0,1.12285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396516103,0.50212776,112020.0,112010.0,1.12285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396517406,0.50212776,112020.0,112010.0,1.12985975]
["bitfinex-derivatives","BTCF0:USTF0",1757396517906,0.50212776,112020.0,112010.0,1.12285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396520106,0.67266497,112020.0,112010.0,1.12285975]
["bitfinex-derivatives","BTCF0:USTF0",1757396520305,0.50212776,112020.0,112010.0,1.12283336]
["bitfinex-derivatives","BTCF0:USTF0",1757396526005,0.10672776,112020.0,112010.0,1.12983336]
["bitfinex-derivatives","BTCF0:USTF0",1757396526211,0.10616776,112020.0,112010.0,1.39983336]
["bitfinex-derivatives","BTCF0:USTF0",1757396526604,0.08266,112020.0,112010.0,1.39983336]
["bitfinex-derivatives","BTCF0:USTF0",1757396527911,0.08322,112020.0,112010.0,1.39983336]
["bitfinex-derivatives","BTCF0:USTF0",1757396533315,0.08266,112020.0,112010.0,1.39983336]
["bitfinex-derivatives","BTCF0:USTF0",1757396533807,0.08266,112020.0,112010.0,2.01063336]
["bitfinex-derivatives","BTCF0:USTF0",1757396537738,0.08266,112020.0,112010.0,2.27041638]
["bitfinex-derivatives","BTCF0:USTF0",1757396538131,0.08266,112020.0,112010.0,2.09990556]
["bitfinex-derivatives","BTCF0:USTF0",1757396539032,0.08266,112020.0,112010.0,2.08166302]
["bitfinex-derivatives","BTCF0:USTF0",1757396544931,0.08266,112020.0,112010.0,2.25217384]
["bitfinex-derivatives","BTCF0:USTF0",1757396545432,0.00023421,112030.0,112010.0,2.25217384]
["bitfinex-derivatives","BTCF0:USTF0",1757396545630,0.00023421,112030.0,112020.0,0.72384164]
["bitfinex-derivatives","BTCF0:USTF0",1757396545835,0.00023421,112030.0,112020.0,1.06384164]
["bitfinex-derivatives","BTCF0:USTF0",1757396546929,0.00023421,112030.0,112020.0,1.06484164]
["bitfinex-derivatives","BTCF0:USTF0",1757396550244,0.00023421,112030.0,112020.0,1.40410594]
["bitfinex-derivatives","BTCF0:USTF0",1757396554344,0.00023421,112030.0,112020.0,1.66930594]
["bitfinex-derivatives","BTCF0:USTF0",1757396559342,0.00023421,112030.0,112020.0,1.41930594]
["bitfinex-derivatives","BTCF0:USTF0",1757396561743,0.00023421,112030.0,112020.0,2.22790594]
["bitfinex-derivatives","BTCF0:USTF0",1757396568148,0.00023421,112030.0,112020.0,2.30827684]
["bitfinex-derivatives","BTCF0:USTF0",1757396570558,0.00023421,112030.0,112020.0,2.45647684]
["bitfinex-derivatives","BTCF0:USTF0",1757396571259,0.00023421,112030.0,112020.0,2.30827684]
["bitfinex-derivatives","BTCF0:USTF0",1757396580363,0.00023421,112030.0,112020.0,2.47848751]
["bitfinex-derivatives","BTCF0:USTF0",1757396585367,0.00023421,112030.0,112020.0,2.11768751]
["bitfinex-derivatives","BTCF0:USTF0",1757396585567,0.00023421,112030.0,112020.0,2.75002321]
["bitfinex-derivatives","BTCF0:USTF0",1757396591872,0.00023421,112030.0,112020.0,2.02842321]
["bitfinex-derivatives","BTCF0:USTF0",1757396592168,0.00023421,112030.0,112020.0,2.75002321]
["bitfinex-derivatives","BTCF0:USTF0",1757396592870,0.00023421,112030.0,112020.0,2.02842321]
["bitfinex-derivatives","BTCF0:USTF0",1757396593072,0.00023421,112030.0,112020.0,2.75002321]
["bitfinex-derivatives","BTCF0:USTF0",1757396594470,0.00023421,112030.0,112020.0,2.83928751]
["bitfinex-derivatives","BTCF0:USTF0",1757396598475,0.00023421,112030.0,112020.0,4.63952751]
["bitfinex-derivatives","BTCF0:USTF0",1757396601173,0.00023421,112030.0,112020.0,3.2304309]
["bitfinex-derivatives","BTCF0:USTF0",1757396601480,0.26386421,112030.0,112020.0,4.37953244]
["bitfinex-derivatives","BTCF0:USTF0",1757396601778,0.43427498,112030.0,112020.0,4.03396154]
["bitfinex-derivatives","BTCF0:USTF0",1757396602073,0.26386421,112030.0,112020.0,4.03396154]
["bitfinex-derivatives","BTCF0:USTF0",1757396604078,0.26386421,112030.0,112020.0,3.69314]
["bitfinex-derivatives","BTCF0:USTF0",1757396604279,0.26386421,112030.0,112020.0,4.03396154]
["bitfinex-derivatives","BTCF0:USTF0",1757396611381,0.26386421,112030.0,112020.0,3.31236154]
["bitfinex-derivatives","BTCF0:USTF0",1757396611581,0.26386421,112030.0,112020.0,3.67316154]
["bitfinex-derivatives","BTCF0:USTF0",1757396617674,0.26386421,112030.0,112020.0,1.87292154]
["bitfinex-derivatives","BTCF0:USTF0",1757396619382,0.00023421,112030.0,112020.0,1.87292154]
["bitfinex-derivatives","BTCF0:USTF0",1757396625591,0.00023421,112030.0,112020.0,2.04333231]
["bitfinex-derivatives","BTCF0:USTF0",1757396627986,0.00023421,112030.0,112020.0,1.87292154]
["bitfinex-derivatives","BTCF0:USTF0",1757396641807,0.00023421,112030.0,112020.0,1.95329244]
["bitfinex-derivatives","BTCF0:USTF0",1757396642403,0.00023421,112030.0,112020.0,1.95333308]
["bitfinex-derivatives","BTCF0:USTF0",1757396644605,0.00023421,112030.0,112020.0,1.95313308]
["bitfinex-derivatives","BTCF0:USTF0",1757396652012,0.00023421,112030.0,112020.0,1.9529917]
["bitfinex-derivatives","BTCF0:USTF0",1757396654415,0.00390851,112030.0,112020.0,1.9529917]
["bitfinex-derivatives","BTCF0:USTF0",1757396659020,0.00390851,112030.0,112020.0,1.97131222]
["bitfinex-derivatives","BTCF0:USTF0",1757396662616,0.08655851,112030.0,112020.0,1.97131222]
["bitfinex-derivatives","BTCF0:USTF0",1757396670628,0.08655851,112030.0,112020.0,1.89094132]
["bitfinex-derivatives","BTCF0:USTF0",1757396671726,0.08655851,112030.0,112020.0,1.97231222]
["bitfinex-derivatives","BTCF0:USTF0",1757396672032,0.08655851,112030.0,112020.0,1.89194132]
["bitfinex-derivatives","BTCF0:USTF0",1757396673233,0.08655851,112030.0,112020.0,1.89294132]
["bitfinex-derivatives","BTCF0:USTF0",1757396674234,0.08655851,112030.0,112020.0,1.97331222]
["bitfinex-derivatives","BTCF0:USTF0",1757396674432,0.08655851,112030.0,112020.0,1.89294132]
["bitfinex-derivatives","BTCF0:USTF0",1757396677735,0.08655851,112030.0,112020.0,1.97331222]
["bitfinex-derivatives","BTCF0:USTF0",1757396687742,0.08655851,112030.0,112020.0,2.23851222]
["bitfinex-derivatives","BTCF0:USTF0",1757396689036,0.08655851,112030.0,112020.0,2.32777592]
["bitfinex-derivatives","BTCF0:USTF0",1757396690745,0.08655851,112030.0,112020.0,2.24740502]
["bitfinex-derivatives","BTCF0:USTF0",1757396692044,0.08655851,112030.0,112020.0,2.35992428]
["bitfinex-derivatives","BTCF0:USTF0",1757396693642,0.08655851,112030.0,112020.0,2.24740502]
["bitfinex-derivatives","BTCF0:USTF0",1757396697145,0.08655851,112030.0,112020.0,2.32772456]
["bitfinex-derivatives","BTCF0:USTF0",1757396699350,0.08655851,112030.0,112020.0,4.12796456]
["bitfinex-derivatives","BTCF0:USTF0",1757396700948,0.08655851,112030.0,112020.0,4.04764502]
["bitfinex-derivatives","BTCF0:USTF0",1757396702453,0.08655851,112030.0,112020.0,4.21798722]
["bitfinex-derivatives","BTCF0:USTF0",1757396703260,0.08655851,112030.0,112020.0,4.36618722]
["bitfinex-derivatives","BTCF0:USTF0",1757396703463,0.08655851,112030.0,112020.0,4.21798722]
["bitfinex-derivatives","BTCF0:USTF0",1757396704361,0.08655851,112030.0,112020.0,4.29830226]
["bitfinex-derivatives","BTCF0:USTF0",1757396705362,0.08655851,112030.0,112020.0,4.20903856]
["bitfinex-derivatives","BTCF0:USTF0",1757396708663,0.08655851,112030.0,112020.0,4.12872352]
["bitfinex-derivatives","BTCF0:USTF0",1757396709963,0.08655851,112030.0,112020.0,4.20904534]
["bitfinex-derivatives","BTCF0:USTF0",1757396711267,0.08655851,112030.0,112020.0,4.12872352]
["bitfinex-derivatives","BTCF0:USTF0",1757396714565,0.08655851,112030.0,112020.0,4.24124278]
["bitfinex-derivatives","BTCF0:USTF0",1757396715368,0.08655851,112030.0,112020.0,4.12872352]
["bitfinex-derivatives","BTCF0:USTF0",1757396717363,0.08655851,112030.0,112020.0,4.24124278]
["bitfinex-derivatives","BTCF0:USTF0",1757396717670,0.08655851,112030.0,112020.0,3.32064352]
["bitfinex-derivatives","BTCF0:USTF0",1757396717968,0.08655851,112030.0,112020.0,4.12820352]
["bitfinex-derivatives","BTCF0:USTF0",1757396718169,0.08655851,112030.0,112020.0,4.20854788]
["bitfinex-derivatives","BTCF0:USTF0",1757396723171,0.08655851,112030.0,112020.0,3.40098788]
["bitfinex-derivatives","BTCF0:USTF0",1757396723372,0.08655851,112030.0,112020.0,4.20850788]
["bitfinex-derivatives","BTCF0:USTF0",1757396728276,0.08655851,112030.0,112020.0,3.40098788]
["bitfinex-derivatives","BTCF0:USTF0",1757396728477,0.08655851,112030.0,112020.0,4.20846788]
["bitfinex-derivatives","BTCF0:USTF0",1757396731777,0.08655851,112030.0,112020.0,4.56926788]
["bitfinex-derivatives","BTCF0:USTF0",1757396737987,0.08655851,112030.0,112020.0,4.56922788]
["bitfinex-derivatives","BTCF0:USTF0",1757396744389,0.08655851,112030.0,112020.0,4.71742788]
["bitfinex-derivatives","BTCF0:USTF0",1757396744590,0.08655851,112030.0,112020.0,4.56922788]
["bitfinex-derivatives","BTCF0:USTF0",1757396752802,0.08655851,112030.0,112020.0,4.48888352]
["bitfinex-derivatives","BTCF0:USTF0",1757396753101,0.08655851,112030.0,112020.0,4.56924276]
["bitfinex-derivatives","BTCF0:USTF0",1757396755205,0.08655851,112030.0,112020.0,4.48888352]
["bitfinex-derivatives","BTCF0:USTF0",1757396755496,0.08655851,112030.0,112020.0,4.56924255]
["bitfinex-derivatives","BTCF0:USTF0",1757396758000,0.08655851,112030.0,112020.0,4.56924247]
["bitfinex-derivatives","BTCF0:USTF0",1757396758698,0.0001,112050.0,112040.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1757396758899,0.01272,112060.0,112040.0,2.3773988]
["bitfinex-derivatives","BTCF0:USTF0",1757396759111,0.03583,112050.0,112040.0,1.87142765]
["bitfinex-derivatives","BTCF0:USTF0",1757396759299,0.03583,112050.0,112040.0,2.23222765]
["bitfinex-derivatives","BTCF0:USTF0",1757396759501,0.03583,112050.0,112040.0,2.19997153]
["bitfinex-derivatives","BTCF0:USTF0",1757396759905,0.03683,112050.0,112040.0,2.19997153]
["bitfinex-derivatives","BTCF0:USTF0",1757396760209,0.03683,112050.0,112040.0,2.54077445]
["bitfinex-derivatives","BTCF0:USTF0",1757396760408,0.03683,112050.0,112040.0,1.73349445]
["bitfinex-derivatives","BTCF0:USTF0",1757396760610,0.03683,112050.0,112040.0,2.54077445]
["bitfinex-derivatives","BTCF0:USTF0",1757396760811,0.03783,112050.0,112040.0,2.54077445]
["bitfinex-derivatives","BTCF0:USTF0",1757396761010,0.03783,112050.0,112040.0,2.6104069]
["bitfinex-derivatives","BTCF0:USTF0",1757396761205,0.02511,112050.0,112040.0,2.6104069]
["bitfinex-derivatives","BTCF0:USTF0",1757396761412,0.001,112050.0,112040.0,2.6124069]
["bitfinex-derivatives","BTCF0:USTF0",1757396761608,0.001,112050.0,112040.0,2.8624069]
["bitfinex-derivatives","BTCF0:USTF0",1757396761806,0.05798825,112070.0,112060.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757396762007,0.05788825,112070.0,112060.0,1.86136292]
["bitfinex-derivatives","BTCF0:USTF0",1757396762608,0.05788825,112070.0,112060.0,1.87023676]
["bitfinex-derivatives","BTCF0:USTF0",1757396762817,0.02114825,112070.0,112060.0,2.25602707]
["bitfinex-derivatives","BTCF0:USTF0",1757396764315,0.02114825,112070.0,112060.0,2.08553024]
["bitfinex-derivatives","BTCF0:USTF0",1757396771010,0.02114825,112070.0,112060.0,1.91522415]
["bitfinex-derivatives","BTCF0:USTF0",1757396771215,0.02114825,112070.0,112060.0,2.08553024]
["bitfinex-derivatives","BTCF0:USTF0",1757396773019,0.03473825,112070.0,112060.0,2.07860024]
["bitfinex-derivatives","BTCF0:USTF0",1757396773518,0.02114825,112070.0,112060.0,2.07860024]
["bitfinex-derivatives","BTCF0:USTF0",1757396774818,0.03473825,112070.0,112060.0,2.07860024]
["bitfinex-derivatives","BTCF0:USTF0",1757396775624,0.02114825,112070.0,112060.0,2.07860024]
["bitfinex-derivatives","BTCF0:USTF0",1757396777817,0.01338,112090.0,112060.0,2.06053993]
["bitfinex-derivatives","BTCF0:USTF0",1757396778022,0.03584,112090.0,112080.0,0.55211609]
["bitfinex-derivatives","BTCF0:USTF0",1757396778319,0.03594,112090.0,112080.0,1.38911609]
["bitfinex-derivatives","BTCF0:USTF0",1757396778917,0.03594,112090.0,112080.0,1.73911609]
["bitfinex-derivatives","BTCF0:USTF0",1757396779223,0.04094,112090.0,112080.0,1.73911609]
["bitfinex-derivatives","BTCF0:USTF0",1757396780820,0.0415,112090.0,112080.0,1.73911609]
["bitfinex-derivatives","BTCF0:USTF0",1757396781722,0.0415,112090.0,112080.0,1.37911609]
["bitfinex-derivatives","BTCF0:USTF0",1757396786028,0.0415,112090.0,112080.0,1.20881]
["bitfinex-derivatives","BTCF0:USTF0",1757396786220,0.0415,112090.0,112080.0,1.37911609]
["bitfinex-derivatives","BTCF0:USTF0",1757396786827,0.0415,112090.0,112080.0,1.20881]
["bitfinex-derivatives","BTCF0:USTF0",1757396787028,0.0415,112090.0,112080.0,1.37911609]
["bitfinex-derivatives","BTCF0:USTF0",1757396787729,0.06473138,112090.0,112080.0,1.37911609]
["bitfinex-derivatives","BTCF0:USTF0",1757396789731,0.06473138,112090.0,112080.0,1.73911609]
["bitfinex-derivatives","BTCF0:USTF0",1757396789732,0.06417138,112090.0,112080.0,1.73911609]
["bitfinex-derivatives","BTCF0:USTF0",1757396793531,0.48447747,112090.0,112070.0,0.36103421]
["bitfinex-derivatives","BTCF0:USTF0",1757396793735,0.48447747,112090.0,112070.0,0.40124421]
["bitfinex-derivatives","BTCF0:USTF0",1757396793736,0.20757609,112080.0,112070.0,0.40124421]
["bitfinex-derivatives","BTCF0:USTF0",1757396794031,0.60093751,112080.0,112070.0,1.20802421]
["bitfinex-derivatives","BTCF0:USTF0",1757396795231,0.23093751,112080.0,112070.0,1.20802421]
["bitfinex-derivatives","BTCF0:USTF0",1757396796331,0.23093751,112080.0,112070.0,1.3783303]
["bitfinex-derivatives","BTCF0:USTF0",1757396797029,0.06063142,112080.0,112070.0,1.3783303]
["bitfinex-derivatives","BTCF0:USTF0",1757396797338,0.25197344,112080.0,112070.0,1.3783303]
["bitfinex-derivatives","BTCF0:USTF0",1757396797543,0.25197344,112080.0,112070.0,1.20802421]
["bitfinex-derivatives","BTCF0:USTF0",1757396798638,0.25197344,112080.0,112070.0,0.40114421]
["bitfinex-derivatives","BTCF0:USTF0",1757396798838,0.25197344,112080.0,112070.0,1.20802421]
["bitfinex-derivatives","BTCF0:USTF0",1757396801442,0.08166735,112080.0,112070.0,1.20802421]
["bitfinex-derivatives","BTCF0:USTF0",1757396802548,0.08166735,112080.0,112070.0,1.3783303]
["bitfinex-derivatives","BTCF0:USTF0",1757396803643,0.25197344,112080.0,112070.0,1.3783303]
["bitfinex-derivatives","BTCF0:USTF0",1757396804244,0.25197344,112080.0,112070.0,1.20802421]
["bitfinex-derivatives","BTCF0:USTF0",1757396804543,0.22871202,112080.0,112070.0,1.20802421]
["bitfinex-derivatives","BTCF0:USTF0",1757396806545,0.59871202,112080.0,112070.0,0.40114421]
["bitfinex-derivatives","BTCF0:USTF0",1757396806746,0.98272164,112080.0,112070.0,1.18701421]
["bitfinex-derivatives","BTCF0:USTF0",1757396806937,1.40302773,112080.0,112070.0,1.18701421]
["bitfinex-derivatives","BTCF0:USTF0",1757396807142,1.40302773,112080.0,112070.0,0.84701421]
["bitfinex-derivatives","BTCF0:USTF0",1757396807445,1.03302773,112080.0,112070.0,0.84701421]
["bitfinex-derivatives","BTCF0:USTF0",1757396807639,1.35302773,112080.0,112070.0,0.84701421]
["bitfinex-derivatives","BTCF0:USTF0",1757396807840,1.35302773,112080.0,112070.0,0.04013421]
["bitfinex-derivatives","BTCF0:USTF0",1757396808356,1.35302773,112080.0,112070.0,0.84701421]
["bitfinex-derivatives","BTCF0:USTF0",1757396808654,2.35402773,112080.0,112070.0,0.84701421]
["bitfinex-derivatives","BTCF0:USTF0",1757396808838,2.35402773,112080.0,112070.0,0.04013421]
["bitfinex-derivatives","BTCF0:USTF0",1757396809043,2.35402773,112080.0,112070.0,0.84697421]
["bitfinex-derivatives","BTCF0:USTF0",1757396809746,2.35502773,112080.0,112070.0,0.84697421]
["bitfinex-derivatives","BTCF0:USTF0",1757396809948,2.18472164,112080.0,112070.0,0.84697421]
["bitfinex-derivatives","BTCF0:USTF0",1757396811543,2.35502773,112080.0,112070.0,0.84697421]
["bitfinex-derivatives","BTCF0:USTF0",1757396813851,2.03502773,112080.0,112070.0,0.84697421]
["bitfinex-derivatives","BTCF0:USTF0",1757396814051,2.37502773,112080.0,112070.0,0.84697421]
["bitfinex-derivatives","BTCF0:USTF0",1757396814255,2.20472164,112080.0,112070.0,0.84697421]
["bitfinex-derivatives","BTCF0:USTF0",1757396814842,2.20472164,112080.0,112070.0,0.86841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396815041,2.23472164,112080.0,112070.0,0.86841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396817053,2.23472164,112080.0,112070.0,0.82841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396818454,2.18472164,112080.0,112070.0,0.82841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396818646,2.18472164,112080.0,112070.0,0.84841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396820160,1.93472164,112080.0,112070.0,0.84841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396821858,1.93472164,112080.0,112070.0,0.82841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396824260,1.76441555,112080.0,112070.0,0.82841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396824461,2.10514029,112080.0,112070.0,0.82841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396826764,2.10514029,112080.0,112070.0,0.84841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396828162,2.10514029,112080.0,112070.0,0.82841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396829149,2.09514029,112080.0,112070.0,0.82841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396831461,2.16514029,112080.0,112070.0,0.82841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396831666,1.78514029,112080.0,112070.0,0.82841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396831869,2.13514029,112080.0,112070.0,0.82841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396833070,2.13514029,112080.0,112070.0,0.99877658]
["bitfinex-derivatives","BTCF0:USTF0",1757396833368,1.44441555,112080.0,112070.0,0.99877658]
["bitfinex-derivatives","BTCF0:USTF0",1757396833560,2.09514029,112080.0,112070.0,0.99877658]
["bitfinex-derivatives","BTCF0:USTF0",1757396833867,2.17775029,112080.0,112070.0,0.99877658]
["bitfinex-derivatives","BTCF0:USTF0",1757396834567,2.17775029,112080.0,112070.0,0.82841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396835171,1.52702555,112080.0,112070.0,0.82841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396835370,2.18775029,112080.0,112070.0,0.84841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396835868,2.18719029,112080.0,112070.0,0.84841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396836070,2.18775029,112080.0,112070.0,0.84841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396837571,1.84702555,112080.0,112070.0,0.84841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396837778,2.18775029,112080.0,112070.0,0.84841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396838470,2.18719029,112080.0,112070.0,0.84841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396838669,2.18775029,112080.0,112070.0,0.84841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396838872,2.18775029,112080.0,112070.0,0.82841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396840573,1.84702555,112080.0,112070.0,0.82841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396840869,2.18775029,112080.0,112070.0,0.82841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396841371,2.18719029,112080.0,112070.0,0.82841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396841568,2.18775029,112080.0,112070.0,0.82841421]
["bitfinex-derivatives","BTCF0:USTF0",1757396842972,2.18775029,112080.0,112070.0,0.80697421]
["bitfinex-derivatives","BTCF0:USTF0",1757396843275,2.18719029,112080.0,112070.0,0.80697421]
["bitfinex-derivatives","BTCF0:USTF0",1757396843465,2.18775029,112080.0,112070.0,0.80697421]
["bitfinex-derivatives","BTCF0:USTF0",1757396843867,2.18775029,112080.0,112070.0,0.82840421]
["bitfinex-derivatives","BTCF0:USTF0",1757396846274,2.18775029,112080.0,112070.0,0.83840421]
["bitfinex-derivatives","BTCF0:USTF0",1757396847375,2.18775029,112080.0,112070.0,0.82840421]
["bitfinex-derivatives","BTCF0:USTF0",1757396850775,1.84702555,112080.0,112070.0,0.82840421]
["bitfinex-derivatives","BTCF0:USTF0",1757396850973,2.18775029,112080.0,112070.0,0.82840421]
["bitfinex-derivatives","BTCF0:USTF0",1757396851174,2.18775029,112080.0,112070.0,0.80697421]
["bitfinex-derivatives","BTCF0:USTF0",1757396851377,2.18775029,112080.0,112070.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757396851575,2.18775029,112080.0,112070.0,0.80697421]
["bitfinex-derivatives","BTCF0:USTF0",1757396856282,2.18775029,112080.0,112070.0,0.82840421]
["bitfinex-derivatives","BTCF0:USTF0",1757396856584,2.18775029,112080.0,112070.0,0.80697421]
["bitfinex-derivatives","BTCF0:USTF0",1757396857783,2.18775029,112080.0,112070.0,0.81697421]
["bitfinex-derivatives","BTCF0:USTF0",1757396858686,2.18775029,112080.0,112070.0,0.80697421]
["bitfinex-derivatives","BTCF0:USTF0",1757396868086,2.10514029,112080.0,112070.0,0.80697421]
["bitfinex-derivatives","BTCF0:USTF0",1757396869693,2.18776029,112080.0,112070.0,0.80697421]
["bitfinex-derivatives","BTCF0:USTF0",1757396871395,2.18776029,112080.0,112070.0,0.82808421]
["bitfinex-derivatives","BTCF0:USTF0",1757396884409,2.01740563,112080.0,112070.0,0.82808421]
["bitfinex-derivatives","BTCF0:USTF0",1757396890812,1.65660563,112080.0,112070.0,0.82808421]
["bitfinex-derivatives","BTCF0:USTF0",1757396891010,2.01740563,112080.0,112070.0,0.82808421]
["bitfinex-derivatives","BTCF0:USTF0",1757396906027,2.01740563,112080.0,112070.0,0.80697421]
["bitfinex-derivatives","BTCF0:USTF0",1757396907229,1.84703555,112080.0,112070.0,0.82972421]
["bitfinex-derivatives","BTCF0:USTF0",1757396907527,2.01740563,112080.0,112070.0,0.82972421]
["bitfinex-derivatives","BTCF0:USTF0",1757396907828,3.51740563,112080.0,112070.0,0.82972421]
["bitfinex-derivatives","BTCF0:USTF0",1757396912830,2.01740563,112080.0,112070.0,0.82972421]
["bitfinex-derivatives","BTCF0:USTF0",1757396914836,2.01740563,112080.0,112070.0,0.02288421]
["bitfinex-derivatives","BTCF0:USTF0",1757396915034,2.01740563,112080.0,112070.0,0.82960421]
["bitfinex-derivatives","BTCF0:USTF0",1757396915332,2.01740563,112080.0,112070.0,0.02288421]
["bitfinex-derivatives","BTCF0:USTF0",1757396915633,2.01740563,112080.0,112070.0,0.82960421]
["bitfinex-derivatives","BTCF0:USTF0",1757396918229,2.01740563,112080.0,112070.0,0.02288421]
["bitfinex-derivatives","BTCF0:USTF0",1757396918427,2.01740563,112080.0,112070.0,0.82960421]
["bitfinex-derivatives","BTCF0:USTF0",1757396918629,2.01740563,112080.0,112070.0,0.02288421]
["bitfinex-derivatives","BTCF0:USTF0",1757396918833,2.01740563,112080.0,112070.0,0.82960421]
["bitfinex-derivatives","BTCF0:USTF0",1757396919034,2.01704287,112080.0,112070.0,0.82960421]
["bitfinex-derivatives","BTCF0:USTF0",1757396919839,2.01704287,112080.0,112070.0,0.02288421]
["bitfinex-derivatives","BTCF0:USTF0",1757396920041,2.01704287,112080.0,112070.0,0.82960421]
["bitfinex-derivatives","BTCF0:USTF0",1757396920538,2.00704287,112080.0,112070.0,0.82960421]
["bitfinex-derivatives","BTCF0:USTF0",1757396921334,1.52667279,112080.0,112070.0,0.99997429]
["bitfinex-derivatives","BTCF0:USTF0",1757396922137,1.16587279,112080.0,112070.0,0.99997429]
["bitfinex-derivatives","BTCF0:USTF0",1757396922337,1.52667279,112080.0,112070.0,1.00997429]
["bitfinex-derivatives","BTCF0:USTF0",1757396922638,1.69704287,112080.0,112070.0,1.00997429]
["bitfinex-derivatives","BTCF0:USTF0",1757396922942,1.69704287,112080.0,112070.0,0.83960421]
["bitfinex-derivatives","BTCF0:USTF0",1757396923143,1.69504287,112080.0,112070.0,0.83960421]
["bitfinex-derivatives","BTCF0:USTF0",1757396923837,1.69448287,112080.0,112070.0,0.83960421]
["bitfinex-derivatives","BTCF0:USTF0",1757396924043,1.69504287,112080.0,112070.0,0.83960421]
["bitfinex-derivatives","BTCF0:USTF0",1757396926336,2.02504287,112080.0,112070.0,0.83960421]
["bitfinex-derivatives","BTCF0:USTF0",1757396926537,2.0043697,112080.0,112070.0,0.83960421]
["bitfinex-derivatives","BTCF0:USTF0",1757396927046,1.6743697,112080.0,112070.0,0.84006421]
["bitfinex-derivatives","BTCF0:USTF0",1757396927545,2.0343697,112080.0,112070.0,0.84006421]
["bitfinex-derivatives","BTCF0:USTF0",1757396936452,3.5343697,112080.0,112070.0,0.84006421]
["bitfinex-derivatives","BTCF0:USTF0",1757396940146,3.1743697,112080.0,112070.0,0.84006421]
["bitfinex-derivatives","BTCF0:USTF0",1757396940954,3.4943697,112080.0,112070.0,0.84006421]
["bitfinex-derivatives","BTCF0:USTF0",1757396941156,3.1943697,112080.0,112070.0,0.84006421]
["bitfinex-derivatives","BTCF0:USTF0",1757396942559,3.1943697,112080.0,112070.0,0.83006421]
["bitfinex-derivatives","BTCF0:USTF0",1757396942858,3.1743697,112080.0,112070.0,0.83006421]
["bitfinex-derivatives","BTCF0:USTF0",1757396944458,3.34470662,112080.0,112070.0,0.02334421]
["bitfinex-derivatives","BTCF0:USTF0",1757396944661,2.17470662,112080.0,112070.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1757396944957,2.17470662,112080.0,112070.0,0.80673421]
["bitfinex-derivatives","BTCF0:USTF0",1757396962275,2.17461591,112080.0,112070.0,0.80673421]
["bitfinex-derivatives","BTCF0:USTF0",1757396966474,1.83390891,112080.0,112070.0,0.80673421]
["bitfinex-derivatives","BTCF0:USTF0",1757396966668,2.17461591,112080.0,112070.0,0.80673421]
["bitfinex-derivatives","BTCF0:USTF0",1757396966867,3.67461591,112080.0,112070.0,0.80673421]
["bitfinex-derivatives","BTCF0:USTF0",1757396967277,2.17461591,112080.0,112070.0,0.80673421]
["bitfinex-derivatives","BTCF0:USTF0",1757396967774,3.67461591,112080.0,112070.0,0.82924421]
["bitfinex-derivatives","BTCF0:USTF0",1757396968373,3.67461591,112080.0,112070.0,0.97708771]
["bitfinex-derivatives","BTCF0:USTF0",1757396968574,3.34461591,112080.0,112070.0,0.80673421]
["bitfinex-derivatives","BTCF0:USTF0",1757396968775,3.67461591,112080.0,112070.0,0.80673421]
["bitfinex-derivatives","BTCF0:USTF0",1757396969485,3.67461591,112080.0,112070.0,0.99959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396969486,3.17426241,112080.0,112070.0,0.99959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396970482,3.17426241,112080.0,112070.0,1.27959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396970483,3.00334891,112080.0,112070.0,1.27959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396971187,3.17370241,112080.0,112070.0,1.27959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396971380,2.81290241,112080.0,112070.0,1.27959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396972889,2.64254891,112080.0,112070.0,1.27959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396973084,2.81290241,112080.0,112070.0,1.27959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396973390,2.81346241,112080.0,112070.0,1.27959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396975576,2.81290241,112080.0,112070.0,1.27959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396975782,2.81346241,112080.0,112070.0,1.27959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396977089,1.31346241,112080.0,112070.0,1.27959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396978284,1.31290241,112080.0,112070.0,1.27959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396978477,1.31346241,112080.0,112070.0,1.27959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396979292,1.31346241,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396979590,1.31290241,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396979790,1.31346241,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396981792,1.31290241,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396982488,1.31346241,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396983286,1.14310891,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396983592,1.31346241,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396985390,1.31290241,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396985592,1.31346241,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396986784,1.31346241,112080.0,112070.0,0.85924421]
["bitfinex-derivatives","BTCF0:USTF0",1757396986986,1.31346241,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396987492,1.31290241,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396987694,1.31346241,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396988292,1.31290241,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396988495,1.31346241,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396991197,1.14310891,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396991397,1.31346241,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396991588,1.31290241,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396991789,1.31346241,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396992497,1.31290241,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396992696,1.31346241,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396994090,1.31290241,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396994594,0.31290241,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396994789,0.31346241,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396997500,0.14310891,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757396997699,0.31346241,112080.0,112070.0,1.02959771]
["bitfinex-derivatives","BTCF0:USTF0",1757397000401,0.31346241,112080.0,112070.0,0.22299771]
["bitfinex-derivatives","BTCF0:USTF0",1757397002503,0.31290241,112080.0,112070.0,0.22299771]
["bitfinex-derivatives","BTCF0:USTF0",1757397002802,0.31346241,112080.0,112070.0,1.02935771]
["bitfinex-derivatives","BTCF0:USTF0",1757397003600,0.31290241,112080.0,112070.0,1.02935771]
["bitfinex-derivatives","BTCF0:USTF0",1757397003796,0.31346241,112080.0,112070.0,1.02935771]
["bitfinex-derivatives","BTCF0:USTF0",1757397005404,0.2903435,112080.0,112070.0,1.02935771]
["bitfinex-derivatives","BTCF0:USTF0",1757397005598,0.31316144,112080.0,112070.0,1.02935771]
["bitfinex-derivatives","BTCF0:USTF0",1757397005798,0.31260144,112080.0,112070.0,1.02935771]
["bitfinex-derivatives","BTCF0:USTF0",1757397006001,0.31316144,112080.0,112070.0,1.02935771]
["bitfinex-derivatives","BTCF0:USTF0",1757397006195,0.31260144,112080.0,112070.0,1.02935771]
["bitfinex-derivatives","BTCF0:USTF0",1757397006399,0.14280794,112080.0,112070.0,1.02933036]
["bitfinex-derivatives","BTCF0:USTF0",1757397006796,0.14224794,112080.0,112070.0,1.02933036]
["bitfinex-derivatives","BTCF0:USTF0",1757397006995,0.14280794,112080.0,112070.0,1.02933036]
["bitfinex-derivatives","BTCF0:USTF0",1757397007299,0.14224794,112080.0,112070.0,1.02933036]
["bitfinex-derivatives","BTCF0:USTF0",1757397007498,0.14280794,112080.0,112070.0,1.02933036]
["bitfinex-derivatives","BTCF0:USTF0",1757397007798,0.14224794,112080.0,112070.0,1.02933036]
["bitfinex-derivatives","BTCF0:USTF0",1757397008099,0.14280794,112080.0,112070.0,1.02933036]
["bitfinex-derivatives","BTCF0:USTF0",1757397008690,0.14280794,112080.0,112070.0,0.85900421]
["bitfinex-derivatives","BTCF0:USTF0",1757397008903,0.31313409,112080.0,112070.0,0.85900421]
["bitfinex-derivatives","BTCF0:USTF0",1757397009505,0.31313409,112080.0,112070.0,1.02933036]
["bitfinex-derivatives","BTCF0:USTF0",1757397010508,0.31257409,112080.0,112070.0,1.02933036]
["bitfinex-derivatives","BTCF0:USTF0",1757397010707,0.31313409,112080.0,112070.0,1.02933036]
["bitfinex-derivatives","BTCF0:USTF0",1757397012908,0.14280794,112080.0,112070.0,1.02933036]
["bitfinex-derivatives","BTCF0:USTF0",1757397015504,0.14280794,112080.0,112070.0,0.85900421]
["bitfinex-derivatives","BTCF0:USTF0",1757397015711,0.14280794,112080.0,112070.0,1.02933036]
["bitfinex-derivatives","BTCF0:USTF0",1757397018312,0.14224794,112080.0,112070.0,1.02933036]
["bitfinex-derivatives","BTCF0:USTF0",1757397018508,0.14280794,112080.0,112070.0,1.02933036]
["bitfinex-derivatives","BTCF0:USTF0",1757397021312,0.14224794,112080.0,112070.0,1.02933036]
["bitfinex-derivatives","BTCF0:USTF0",1757397021706,0.14280794,112080.0,112070.0,1.02933036]
["bitfinex-derivatives","BTCF0:USTF0",1757397023415,0.14224794,112080.0,112070.0,1.02933036]
["bitfinex-derivatives","BTCF0:USTF0",1757397023613,0.67393409,112080.0,112070.0,0.05264421]
["bitfinex-derivatives","BTCF0:USTF0",1757397023808,1.03393409,112080.0,112070.0,0.83701421]
["bitfinex-derivatives","BTCF0:USTF0",1757397025318,1.03393409,112080.0,112070.0,0.85840421]
["bitfinex-derivatives","BTCF0:USTF0",1757397028118,1.01111615,112080.0,112070.0,0.85840421]
["bitfinex-derivatives","BTCF0:USTF0",1757397028315,1.03392608,112080.0,112070.0,0.85840421]
["bitfinex-derivatives","BTCF0:USTF0",1757397030912,0.67392608,112080.0,112070.0,0.85840421]
["bitfinex-derivatives","BTCF0:USTF0",1757397031111,0.69392608,112080.0,112070.0,0.85840421]
["bitfinex-derivatives","BTCF0:USTF0",1757397031620,0.67392608,112080.0,112070.0,0.85840421]
["bitfinex-derivatives","BTCF0:USTF0",1757397032521,1.02392608,112080.0,112070.0,0.85840421]
["bitfinex-derivatives","BTCF0:USTF0",1757397033023,0.69392608,112080.0,112070.0,0.85840421]
["bitfinex-derivatives","BTCF0:USTF0",1757397043328,0.33312608,112080.0,112070.0,0.85840421]
["bitfinex-derivatives","BTCF0:USTF0",1757397043519,0.69392608,112080.0,112070.0,0.85840421]
["bitfinex-derivatives","BTCF0:USTF0",1757397045625,0.14127993,112080.0,112070.0,1.79905651]
["bitfinex-derivatives","BTCF0:USTF0",1757397045827,0.08328,112080.0,112070.0,2.16685651]
["bitfinex-derivatives","BTCF0:USTF0",1757397046829,0.08272,112080.0,112070.0,1.99653036]
["bitfinex-derivatives","BTCF0:USTF0",1757397047016,0.08272,112080.0,112070.0,2.08775446]
["bitfinex-derivatives","BTCF0:USTF0",1757397047218,0.08272,112080.0,112070.0,2.25808061]
["bitfinex-derivatives","BTCF0:USTF0",1757397047937,0.08272,112080.0,112070.0,2.17085651]
["bitfinex-derivatives","BTCF0:USTF0",1757397053741,0.08328,112080.0,112070.0,2.17085651]
["bitfinex-derivatives","BTCF0:USTF0",1757397054445,0.08272,112080.0,112070.0,2.17085651]
["bitfinex-derivatives","BTCF0:USTF0",1757397054945,0.08328,112080.0,112070.0,2.17085651]
["bitfinex-derivatives","BTCF0:USTF0",1757397057247,0.08272,112080.0,112070.0,2.17085651]
["bitfinex-derivatives","BTCF0:USTF0",1757397057448,0.08328,112080.0,112070.0,2.17085651]
["bitfinex-derivatives","BTCF0:USTF0",1757397058148,0.08272,112080.0,112070.0,2.17085651]
["bitfinex-derivatives","BTCF0:USTF0",1757397058340,0.08328,112080.0,112070.0,2.17085651]
["bitfinex-derivatives","BTCF0:USTF0",1757397060349,0.08272,112080.0,112070.0,2.17085651]
["bitfinex-derivatives","BTCF0:USTF0",1757397063446,0.08328,112080.0,112070.0,2.17085651]
["bitfinex-derivatives","BTCF0:USTF0",1757397066955,0.08272,112080.0,112070.0,2.17085651]
["bitfinex-derivatives","BTCF0:USTF0",1757397068349,0.08272,112080.0,112070.0,2.17075389]
["bitfinex-derivatives","BTCF0:USTF0",1757397076758,0.08272,112080.0,112070.0,2.25101703]
["bitfinex-derivatives","BTCF0:USTF0",1757397078157,0.08272,112080.0,112070.0,2.17075389]
["bitfinex-derivatives","BTCF0:USTF0",1757397078660,0.08272,112080.0,112070.0,2.25101703]
["bitfinex-derivatives","BTCF0:USTF0",1757397084764,0.08272,112080.0,112070.0,2.17075389]
["bitfinex-derivatives","BTCF0:USTF0",1757397091768,0.08272,112080.0,112070.0,2.16965389]
["bitfinex-derivatives","BTCF0:USTF0",1757397093671,0.08272,112080.0,112070.0,2.24991703]
["bitfinex-derivatives","BTCF0:USTF0",1757397094870,0.08272,112080.0,112070.0,2.16965389]
["bitfinex-derivatives","BTCF0:USTF0",1757397095075,0.08272,112080.0,112070.0,2.24991703]
["bitfinex-derivatives","BTCF0:USTF0",1757397095473,0.08272,112080.0,112070.0,2.16965389]
["bitfinex-derivatives","BTCF0:USTF0",1757397099474,0.08272,112080.0,112070.0,1.91965389]
["bitfinex-derivatives","BTCF0:USTF0",1757397101972,0.08272,112080.0,112070.0,2.17915473]
["bitfinex-derivatives","BTCF0:USTF0",1757397102166,0.06172,112080.0,112070.0,2.25941787]
["bitfinex-derivatives","BTCF0:USTF0",1757397102370,0.00069421,112090.0,112070.0,2.25941787]
["bitfinex-derivatives","BTCF0:USTF0",1757397102576,0.00069421,112090.0,112080.0,0.53555484]
["bitfinex-derivatives","BTCF0:USTF0",1757397102776,0.00069421,112090.0,112080.0,0.86371883]
["bitfinex-derivatives","BTCF0:USTF0",1757397102976,0.00069421,112090.0,112080.0,0.94398197]
["bitfinex-derivatives","BTCF0:USTF0",1757397103279,0.00069421,112090.0,112080.0,0.86371883]
["bitfinex-derivatives","BTCF0:USTF0",1757397104480,0.03764421,112090.0,112080.0,0.69344399]
["bitfinex-derivatives","BTCF0:USTF0",1757397104675,0.01457421,112090.0,112080.0,1.20419226]
["bitfinex-derivatives","BTCF0:USTF0",1757397104876,0.01457421,112090.0,112080.0,1.20519226]
["bitfinex-derivatives","BTCF0:USTF0",1757397105783,0.01457421,112090.0,112080.0,1.20619226]
["bitfinex-derivatives","BTCF0:USTF0",1757397106781,0.01457421,112090.0,112080.0,1.20630969]
["bitfinex-derivatives","BTCF0:USTF0",1757397107475,0.03764421,112090.0,112080.0,1.03603485]
["bitfinex-derivatives","BTCF0:USTF0",1757397107878,0.03764421,112090.0,112080.0,1.84359485]
["bitfinex-derivatives","BTCF0:USTF0",1757397108079,0.28764421,112090.0,112080.0,1.84359485]
["bitfinex-derivatives","BTCF0:USTF0",1757397108282,0.28764421,112090.0,112080.0,1.82538968]
["bitfinex-derivatives","BTCF0:USTF0",1757397108475,0.64844421,112090.0,112080.0,1.29435484]
["bitfinex-derivatives","BTCF0:USTF0",1757397108669,0.64844421,112090.0,112080.0,1.46466968]
["bitfinex-derivatives","BTCF0:USTF0",1757397109076,0.81871905,112090.0,112080.0,1.29439484]
["bitfinex-derivatives","BTCF0:USTF0",1757397109873,1.14871905,112090.0,112080.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757397110069,1.17146328,112090.0,112080.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757397110274,1.17146328,112090.0,112080.0,1.12606]
["bitfinex-derivatives","BTCF0:USTF0",1757397110470,1.17146328,112090.0,112080.0,1.29633484]
["bitfinex-derivatives","BTCF0:USTF0",1757397112781,1.17146328,112090.0,112080.0,0.31646]
["bitfinex-derivatives","BTCF0:USTF0",1757397113182,1.17146328,112090.0,112080.0,1.12614]
["bitfinex-derivatives","BTCF0:USTF0",1757397113770,2.16146328,112090.0,112080.0,1.12614]
["bitfinex-derivatives","BTCF0:USTF0",1757397113970,1.67118844,112090.0,112080.0,1.29641484]
["bitfinex-derivatives","BTCF0:USTF0",1757397114174,1.67118844,112090.0,112080.0,1.46568968]
["bitfinex-derivatives","BTCF0:USTF0",1757397114375,1.67218844,112090.0,112080.0,1.46568968]
["bitfinex-derivatives","BTCF0:USTF0",1757397115278,1.67218844,112090.0,112080.0,1.29541484]
["bitfinex-derivatives","BTCF0:USTF0",1757397115677,1.67318844,112090.0,112080.0,1.29441484]
["bitfinex-derivatives","BTCF0:USTF0",1757397115879,1.84346328,112090.0,112080.0,1.29441484]
["bitfinex-derivatives","BTCF0:USTF0",1757397116985,1.84346328,112090.0,112080.0,1.12414]
["bitfinex-derivatives","BTCF0:USTF0",1757397117175,1.84346328,112090.0,112080.0,1.29441484]
["bitfinex-derivatives","BTCF0:USTF0",1757397118685,2.18346328,112090.0,112080.0,1.29441484]
["bitfinex-derivatives","BTCF0:USTF0",1757397118984,2.01318844,112090.0,112080.0,1.29441484]
["bitfinex-derivatives","BTCF0:USTF0",1757397119179,2.18346328,112090.0,112080.0,1.29441484]
["bitfinex-derivatives","BTCF0:USTF0",1757397121187,2.01318844,112090.0,112080.0,1.29441484]
["bitfinex-derivatives","BTCF0:USTF0",1757397121376,2.18356328,112090.0,112080.0,1.29441484]
["bitfinex-derivatives","BTCF0:USTF0",1757397121580,1.96356328,112090.0,112080.0,1.29441484]
["bitfinex-derivatives","BTCF0:USTF0",1757397121980,1.84352728,112090.0,112080.0,1.29441484]
["bitfinex-derivatives","BTCF0:USTF0",1757397122187,2.16352728,112090.0,112080.0,1.29441484]
["bitfinex-derivatives","BTCF0:USTF0",1757397122382,1.80325244,112090.0,112080.0,1.46468968]
["bitfinex-derivatives","BTCF0:USTF0",1757397122586,1.55325244,112090.0,112080.0,1.46468968]
["bitfinex-derivatives","BTCF0:USTF0",1757397123583,1.55225244,112090.0,112080.0,1.46468968]
["bitfinex-derivatives","BTCF0:USTF0",1757397124376,1.55169244,112090.0,112080.0,1.46468968]
["bitfinex-derivatives","BTCF0:USTF0",1757397124580,1.55125244,112090.0,112080.0,1.46468968]
["bitfinex-derivatives","BTCF0:USTF0",1757397124776,1.55125244,112090.0,112080.0,0.65600968]
["bitfinex-derivatives","BTCF0:USTF0",1757397124977,1.72152728,112090.0,112080.0,1.12966]
["bitfinex-derivatives","BTCF0:USTF0",1757397125183,1.72152728,112090.0,112080.0,1.47020968]
["bitfinex-derivatives","BTCF0:USTF0",1757397125585,1.90152728,112090.0,112080.0,1.47020968]
["bitfinex-derivatives","BTCF0:USTF0",1757397126189,1.90152728,112090.0,112080.0,1.46920968]
["bitfinex-derivatives","BTCF0:USTF0",1757397126392,1.90152728,112090.0,112080.0,1.47020968]
["bitfinex-derivatives","BTCF0:USTF0",1757397126585,1.73125244,112090.0,112080.0,1.47020968]
["bitfinex-derivatives","BTCF0:USTF0",1757397127188,1.73125244,112090.0,112080.0,1.46920968]
["bitfinex-derivatives","BTCF0:USTF0",1757397129292,1.73125244,112090.0,112080.0,1.12866]
["bitfinex-derivatives","BTCF0:USTF0",1757397129494,1.73125244,112090.0,112080.0,1.46920968]
["bitfinex-derivatives","BTCF0:USTF0",1757397130289,1.73125244,112090.0,112080.0,1.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1757397131495,1.73069244,112090.0,112080.0,1.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1757397131694,1.73125244,112090.0,112080.0,1.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1757397133296,1.73069244,112090.0,112080.0,1.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1757397133501,1.73125244,112090.0,112080.0,1.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1757397136502,1.73069244,112090.0,112080.0,1.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1757397136891,1.73125244,112090.0,112080.0,1.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1757397138602,1.73069244,112090.0,112080.0,1.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1757397139107,1.73125244,112090.0,112080.0,1.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1757397140802,1.73069244,112090.0,112080.0,1.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1757397141006,1.73125244,112090.0,112080.0,1.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1757397141805,1.70854421,112090.0,112080.0,1.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1757397142006,1.73134416,112090.0,112080.0,1.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1757397145209,1.73078416,112090.0,112080.0,1.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1757397145397,1.73134416,112090.0,112080.0,1.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1757397146611,1.73078416,112090.0,112080.0,1.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1757397146812,1.73134416,112090.0,112080.0,1.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1757397148510,1.73078416,112090.0,112080.0,1.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1757397148808,1.73134416,112090.0,112080.0,1.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1757397149713,1.73078416,112090.0,112080.0,1.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1757397150214,1.73134416,112090.0,112080.0,1.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1757397154918,1.73078416,112090.0,112080.0,1.08896803]
["bitfinex-derivatives","BTCF0:USTF0",1757397155111,1.73134416,112090.0,112080.0,1.08896803]
["bitfinex-derivatives","BTCF0:USTF0",1757397160016,1.73078416,112090.0,112080.0,1.25927606]
["bitfinex-derivatives","BTCF0:USTF0",1757397160212,1.06054416,112090.0,112080.0,1.62007606]
["bitfinex-derivatives","BTCF0:USTF0",1757397160415,1.06054416,112090.0,112080.0,2.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1757397160622,0.03774421,112090.0,112080.0,2.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1757397161326,0.03774421,112090.0,112080.0,2.09107606]
["bitfinex-derivatives","BTCF0:USTF0",1757397162126,0.03774421,112090.0,112080.0,2.09207606]
["bitfinex-derivatives","BTCF0:USTF0",1757397163624,0.03718421,112090.0,112080.0,2.09207606]
["bitfinex-derivatives","BTCF0:USTF0",1757397163825,0.03774421,112090.0,112080.0,2.09207606]
["bitfinex-derivatives","BTCF0:USTF0",1757397164724,0.03718421,112090.0,112080.0,2.09207606]
["bitfinex-derivatives","BTCF0:USTF0",1757397164919,0.03774421,112090.0,112080.0,2.09207606]
["bitfinex-derivatives","BTCF0:USTF0",1757397165519,0.01467421,112090.0,112080.0,2.09207606]
["bitfinex-derivatives","BTCF0:USTF0",1757397168822,0.00079421,112090.0,112080.0,2.09207606]
["bitfinex-derivatives","BTCF0:USTF0",1757397170223,0.00023421,112090.0,112080.0,2.09207606]
["bitfinex-derivatives","BTCF0:USTF0",1757397172132,0.00023421,112090.0,112080.0,2.18129396]
["bitfinex-derivatives","BTCF0:USTF0",1757397174533,0.00023421,112090.0,112080.0,2.09207606]
["bitfinex-derivatives","BTCF0:USTF0",1757397177134,0.00023421,112090.0,112080.0,1.28235606]
["bitfinex-derivatives","BTCF0:USTF0",1757397177334,0.00023421,112090.0,112080.0,2.35551606]
["bitfinex-derivatives","BTCF0:USTF0",1757397184433,0.00023421,112090.0,112080.0,2.44473196]
["bitfinex-derivatives","BTCF0:USTF0",1757397185441,0.00023421,112090.0,112080.0,2.5249951]
["bitfinex-derivatives","BTCF0:USTF0",1757397186142,0.00023421,112090.0,112080.0,2.5246351]
["bitfinex-derivatives","BTCF0:USTF0",1757397191854,0.08261,112100.0,112080.0,2.42974313]
["bitfinex-derivatives","BTCF0:USTF0",1757397192047,0.08261,112100.0,112090.0,0.83977816]
["bitfinex-derivatives","BTCF0:USTF0",1757397192247,0.0133,112120.0,112100.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1757397192448,0.0136,112130.0,112110.0,1.53135389]
["bitfinex-derivatives","BTCF0:USTF0",1757397192651,0.03531,112130.0,112120.0,0.34473456]
["bitfinex-derivatives","BTCF0:USTF0",1757397192953,0.03531,112130.0,112120.0,0.72473456]
["bitfinex-derivatives","BTCF0:USTF0",1757397193359,0.03531,112130.0,112120.0,0.72918456]
["bitfinex-derivatives","BTCF0:USTF0",1757397193855,0.03931,112130.0,112120.0,0.72918456]
["bitfinex-derivatives","BTCF0:USTF0",1757397194353,0.03931,112130.0,112120.0,0.73789397]
["bitfinex-derivatives","BTCF0:USTF0",1757397195655,0.03931,112130.0,112120.0,0.39763941]
["bitfinex-derivatives","BTCF0:USTF0",1757397195856,0.03931,112130.0,112120.0,1.54541397]
["bitfinex-derivatives","BTCF0:USTF0",1757397196058,0.03831,112130.0,112120.0,1.54541397]
["bitfinex-derivatives","BTCF0:USTF0",1757397198765,0.03775,112130.0,112120.0,1.54541397]
["bitfinex-derivatives","BTCF0:USTF0",1757397199065,0.04031,112130.0,112120.0,1.54541397]
["bitfinex-derivatives","BTCF0:USTF0",1757397199666,0.04031,112130.0,112120.0,0.73789397]
["bitfinex-derivatives","BTCF0:USTF0",1757397200055,0.04031,112130.0,112120.0,1.54525397]
["bitfinex-derivatives","BTCF0:USTF0",1757397203568,0.04031,112130.0,112120.0,1.4318933]
["bitfinex-derivatives","BTCF0:USTF0",1757397203768,0.04031,112130.0,112120.0,1.42310389]
["bitfinex-derivatives","BTCF0:USTF0",1757397205863,0.51720389,112130.0,112120.0,0.61582389]
["bitfinex-derivatives","BTCF0:USTF0",1757397206169,0.87800389,112130.0,112120.0,1.41846389]
["bitfinex-derivatives","BTCF0:USTF0",1757397212870,0.65111,112130.0,112120.0,1.41846389]
["bitfinex-derivatives","BTCF0:USTF0",1757397213072,0.87810389,112130.0,112120.0,1.41846389]
["bitfinex-derivatives","BTCF0:USTF0",1757397214775,0.90088534,112130.0,112120.0,1.41846389]
["bitfinex-derivatives","BTCF0:USTF0",1757397215869,0.67399145,112130.0,112120.0,1.41846389]
["bitfinex-derivatives","BTCF0:USTF0",1757397216178,0.90088534,112130.0,112120.0,1.41846389]
["bitfinex-derivatives","BTCF0:USTF0",1757397216777,0.67399145,112130.0,112120.0,1.41846389]
["bitfinex-derivatives","BTCF0:USTF0",1757397217480,0.65232145,112130.0,112120.0,1.41846389]
["bitfinex-derivatives","BTCF0:USTF0",1757397218980,0.87921534,112130.0,112120.0,1.41846389]
["bitfinex-derivatives","BTCF0:USTF0",1757397219384,0.62921534,112130.0,112120.0,1.41846389]
["bitfinex-derivatives","BTCF0:USTF0",1757397220987,0.62927534,112130.0,112120.0,1.41846389]
["bitfinex-derivatives","BTCF0:USTF0",1757397221285,0.40238145,112130.0,112120.0,1.41846389]
["bitfinex-derivatives","BTCF0:USTF0",1757397228089,0.42482145,112130.0,112120.0,0.61582389]
["bitfinex-derivatives","BTCF0:USTF0",1757397228388,0.42482145,112130.0,112120.0,1.42322389]
["bitfinex-derivatives","BTCF0:USTF0",1757397230490,0.04124,112130.0,112120.0,1.42314389]
["bitfinex-derivatives","BTCF0:USTF0",1757397233292,0.04068,112130.0,112120.0,1.42314389]
["bitfinex-derivatives","BTCF0:USTF0",1757397233490,0.04124,112130.0,112120.0,1.42314389]
["bitfinex-derivatives","BTCF0:USTF0",1757397235492,0.06398793,112130.0,112120.0,1.42314389]
["bitfinex-derivatives","BTCF0:USTF0",1757397235693,0.04124,112130.0,112120.0,0.61582389]
["bitfinex-derivatives","BTCF0:USTF0",1757397235895,0.06398793,112130.0,112120.0,1.42298389]
["bitfinex-derivatives","BTCF0:USTF0",1757397236085,0.06342793,112130.0,112120.0,1.42298389]
["bitfinex-derivatives","BTCF0:USTF0",1757397236281,0.04124,112130.0,112120.0,1.42298389]
["bitfinex-derivatives","BTCF0:USTF0",1757397238995,0.04068,112130.0,112120.0,1.42298389]
["bitfinex-derivatives","BTCF0:USTF0",1757397239194,0.04124,112130.0,112120.0,1.42298389]
["bitfinex-derivatives","BTCF0:USTF0",1757397239997,0.04068,112130.0,112120.0,1.42298389]
["bitfinex-derivatives","BTCF0:USTF0",1757397240194,0.04124,112130.0,112120.0,1.42298389]
["bitfinex-derivatives","BTCF0:USTF0",1757397240491,0.62213992,112140.0,112120.0,2.34986198]
["bitfinex-derivatives","BTCF0:USTF0",1757397240492,0.00089,112140.0,112120.0,2.34986198]
["bitfinex-derivatives","BTCF0:USTF0",1757397240684,0.00089,112140.0,112130.0,0.82186778]
["bitfinex-derivatives","BTCF0:USTF0",1757397240887,0.02363437,112140.0,112130.0,1.16985324]
["bitfinex-derivatives","BTCF0:USTF0",1757397241096,0.00089,112140.0,112130.0,1.16985324]
["bitfinex-derivatives","BTCF0:USTF0",1757397242095,0.00089,112140.0,112130.0,1.17430324]
["bitfinex-derivatives","BTCF0:USTF0",1757397242591,0.00589,112140.0,112130.0,1.17430324]
["bitfinex-derivatives","BTCF0:USTF0",1757397243292,0.04047,112140.0,112130.0,1.75168935]
["bitfinex-derivatives","BTCF0:USTF0",1757397243499,0.36047,112140.0,112130.0,1.39084935]
["bitfinex-derivatives","BTCF0:USTF0",1757397245294,0.04047,112140.0,112130.0,0.58380935]
["bitfinex-derivatives","BTCF0:USTF0",1757397245596,0.36047,112140.0,112130.0,1.39084935]
["bitfinex-derivatives","BTCF0:USTF0",1757397245896,0.36047,112140.0,112130.0,1.16395546]
["bitfinex-derivatives","BTCF0:USTF0",1757397246091,0.36047,112140.0,112130.0,1.39084935]
["bitfinex-derivatives","BTCF0:USTF0",1757397246789,0.36047,112140.0,112130.0,1.39092935]
["bitfinex-derivatives","BTCF0:USTF0",1757397254406,0.36047,112140.0,112130.0,1.36568129]
["bitfinex-derivatives","BTCF0:USTF0",1757397257714,0.36047,112140.0,112130.0,1.16403546]
["bitfinex-derivatives","BTCF0:USTF0",1757397257905,0.36047,112140.0,112130.0,1.36568129]
["bitfinex-derivatives","BTCF0:USTF0",1757397260314,0.42047,112140.0,112130.0,1.36568129]
["bitfinex-derivatives","BTCF0:USTF0",1757397260609,0.42057,112140.0,112130.0,1.36568129]
["bitfinex-derivatives","BTCF0:USTF0",1757397260909,0.42057,112140.0,112130.0,1.16403546]
["bitfinex-derivatives","BTCF0:USTF0",1757397261207,0.42057,112140.0,112130.0,1.36568129]
["bitfinex-derivatives","BTCF0:USTF0",1757397265907,0.04057,112140.0,112130.0,1.36568129]
["bitfinex-derivatives","BTCF0:USTF0",1757397267315,0.41057,112140.0,112130.0,1.36568129]
["bitfinex-derivatives","BTCF0:USTF0",1757397272220,0.4333121,112140.0,112130.0,1.36568129]
["bitfinex-derivatives","BTCF0:USTF0",1757397273519,0.0633121,112140.0,112130.0,1.36568129]
["bitfinex-derivatives","BTCF0:USTF0",1757397274719,0.04057,112140.0,112130.0,1.36568129]
["bitfinex-derivatives","BTCF0:USTF0",1757397275107,0.04057,112140.0,112130.0,1.72648129]
["bitfinex-derivatives","BTCF0:USTF0",1757397276514,0.03968,112140.0,112130.0,1.72648129]
["bitfinex-derivatives","BTCF0:USTF0",1757397276720,0.01724,112140.0,112130.0,1.72648129]
["bitfinex-derivatives","BTCF0:USTF0",1757397277720,0.0268346,112140.0,112130.0,1.72648129]
["bitfinex-derivatives","BTCF0:USTF0",1757397279023,0.0278646,112140.0,112130.0,1.72648129]
["bitfinex-derivatives","BTCF0:USTF0",1757397279526,0.0411446,112140.0,112130.0,1.72648129]
["bitfinex-derivatives","BTCF0:USTF0",1757397279718,0.0391446,112140.0,112130.0,1.72648129]
["bitfinex-derivatives","BTCF0:USTF0",1757397280924,0.0371446,112140.0,112130.0,1.72648129]
["bitfinex-derivatives","BTCF0:USTF0",1757397281124,0.0381446,112140.0,112130.0,1.72648129]
["bitfinex-derivatives","BTCF0:USTF0",1757397282832,0.01541,112140.0,112130.0,1.72648129]
["bitfinex-derivatives","BTCF0:USTF0",1757397288029,0.01541,112140.0,112130.0,1.36568129]
["bitfinex-derivatives","BTCF0:USTF0",1757397296138,0.01541,112140.0,112130.0,1.16403546]
["bitfinex-derivatives","BTCF0:USTF0",1757397296333,0.01541,112140.0,112130.0,1.36568129]
["bitfinex-derivatives","BTCF0:USTF0",1757397300742,0.00213,112140.0,112130.0,1.36568129]
["bitfinex-derivatives","BTCF0:USTF0",1757397307041,0.00213,112140.0,112130.0,1.97648129]
["bitfinex-derivatives","BTCF0:USTF0",1757397314355,0.00213,112140.0,112130.0,2.2283942]
["bitfinex-derivatives","BTCF0:USTF0",1757397335373,0.00213,112140.0,112130.0,2.21040874]
["bitfinex-derivatives","BTCF0:USTF0",1757397338980,0.00213,112140.0,112130.0,2.22879605]
["bitfinex-derivatives","BTCF0:USTF0",1757397339282,0.00213,112140.0,112130.0,1.97879605]
["bitfinex-derivatives","BTCF0:USTF0",1757397340684,0.00213,112140.0,112130.0,1.97811172]
["bitfinex-derivatives","BTCF0:USTF0",1757397340879,0.00213,112140.0,112130.0,2.05837486]
["bitfinex-derivatives","BTCF0:USTF0",1757397341285,0.00213,112140.0,112130.0,1.97811172]
["bitfinex-derivatives","BTCF0:USTF0",1757397343675,0.00213,112140.0,112130.0,2.04067188]
["bitfinex-derivatives","BTCF0:USTF0",1757397343887,0.00213,112140.0,112130.0,1.96040874]
["bitfinex-derivatives","BTCF0:USTF0",1757397344186,0.00213,112140.0,112130.0,2.04067188]
["bitfinex-derivatives","BTCF0:USTF0",1757397344391,0.00213,112140.0,112130.0,2.04167188]
["bitfinex-derivatives","BTCF0:USTF0",1757397344794,0.00113,112140.0,112130.0,2.04167188]
["bitfinex-derivatives","BTCF0:USTF0",1757397347486,0.00113,112140.0,112130.0,1.96140874]
["bitfinex-derivatives","BTCF0:USTF0",1757397347688,0.00113,112140.0,112130.0,2.04167188]
["bitfinex-derivatives","BTCF0:USTF0",1757397355198,0.00113,112140.0,112130.0,1.96140874]
["bitfinex-derivatives","BTCF0:USTF0",1757397358202,0.00113,112140.0,112130.0,2.22660874]
["bitfinex-derivatives","BTCF0:USTF0",1757397359602,0.37404,112160.0,112130.0,2.87282385]
["bitfinex-derivatives","BTCF0:USTF0",1757397359799,0.02276643,112160.0,112150.0,0.45622874]
["bitfinex-derivatives","BTCF0:USTF0",1757397360105,0.02276643,112160.0,112150.0,1.73664937]
["bitfinex-derivatives","BTCF0:USTF0",1757397361005,0.02476643,112160.0,112150.0,1.73664937]
["bitfinex-derivatives","BTCF0:USTF0",1757397361204,0.02476643,112160.0,112150.0,1.74109937]
["bitfinex-derivatives","BTCF0:USTF0",1757397361205,0.002,112160.0,112150.0,1.74109937]
["bitfinex-derivatives","BTCF0:USTF0",1757397361703,0.003,112160.0,112150.0,1.74109937]
["bitfinex-derivatives","BTCF0:USTF0",1757397361905,0.003,112160.0,112150.0,1.75006811]
["bitfinex-derivatives","BTCF0:USTF0",1757397362104,0.001,112160.0,112150.0,1.75006811]
["bitfinex-derivatives","BTCF0:USTF0",1757397376419,0.001,112160.0,112150.0,1.72480147]
["bitfinex-derivatives","BTCF0:USTF0",1757397399134,0.001,112160.0,112150.0,1.9263142]
["bitfinex-derivatives","BTCF0:USTF0",1757397399340,0.001,112160.0,112150.0,1.72456147]
["bitfinex-derivatives","BTCF0:USTF0",1757397399341,0.0011,112160.0,112150.0,1.72456147]
["bitfinex-derivatives","BTCF0:USTF0",1757397401038,0.0001,112160.0,112150.0,1.72456147]
["bitfinex-derivatives","BTCF0:USTF0",1757397403633,0.0001,112160.0,112150.0,1.9260742]
["bitfinex-derivatives","BTCF0:USTF0",1757397404735,0.0001,112160.0,112150.0,2.00633734]
["bitfinex-derivatives","BTCF0:USTF0",1757397406436,0.0001,112180.0,112150.0,2.34549344]
["bitfinex-derivatives","BTCF0:USTF0",1757397406735,0.03554,112190.0,112180.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1757397406934,0.4189644,112190.0,112180.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1757397407136,0.4189644,112190.0,112180.0,1.08371]
["bitfinex-derivatives","BTCF0:USTF0",1757397407537,0.4189644,112190.0,112180.0,1.28522273]
["bitfinex-derivatives","BTCF0:USTF0",1757397407945,0.4189644,112190.0,112180.0,1.28967273]
["bitfinex-derivatives","BTCF0:USTF0",1757397408443,0.4189644,112190.0,112180.0,1.19324]
["bitfinex-derivatives","BTCF0:USTF0",1757397409039,0.4199644,112190.0,112180.0,1.19324]
["bitfinex-derivatives","BTCF0:USTF0",1757397409237,0.4209644,112190.0,112180.0,1.19324]
["bitfinex-derivatives","BTCF0:USTF0",1757397409542,0.4209644,112190.0,112180.0,1.26485343]
["bitfinex-derivatives","BTCF0:USTF0",1757397410842,0.4209644,112190.0,112180.0,1.46636616]
["bitfinex-derivatives","BTCF0:USTF0",1757397411439,0.42094707,112190.0,112180.0,1.46636616]
["bitfinex-derivatives","BTCF0:USTF0",1757397419148,0.39824,112190.0,112180.0,1.46636616]
["bitfinex-derivatives","BTCF0:USTF0",1757397419346,0.42094067,112190.0,112180.0,1.46636616]
["bitfinex-derivatives","BTCF0:USTF0",1757397421153,0.42164378,112240.0,112200.0,0.0891159]
["bitfinex-derivatives","BTCF0:USTF0",1757397421450,0.03517,112240.0,112210.0,2.30596]
["bitfinex-derivatives","BTCF0:USTF0",1757397421655,0.03517,112240.0,112210.0,2.63596]
["bitfinex-derivatives","BTCF0:USTF0",1757397421656,0.01266,112230.0,112210.0,2.63596]
["bitfinex-derivatives","BTCF0:USTF0",1757397421851,0.01266,112230.0,112210.0,2.12821421]
["bitfinex-derivatives","BTCF0:USTF0",1757397422151,0.03517,112230.0,112220.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1757397422454,0.03517,112230.0,112220.0,1.54196]
["bitfinex-derivatives","BTCF0:USTF0",1757397422651,0.03517,112230.0,112220.0,1.54641]
["bitfinex-derivatives","BTCF0:USTF0",1757397422852,0.03517,112230.0,112220.0,1.74792273]
["bitfinex-derivatives","BTCF0:USTF0",1757397423454,0.03617,112230.0,112220.0,1.74792273]
["bitfinex-derivatives","BTCF0:USTF0",1757397424451,0.001,112230.0,112220.0,1.74792273]
["bitfinex-derivatives","BTCF0:USTF0",1757397424954,0.001,112230.0,112220.0,1.99792273]
["bitfinex-derivatives","BTCF0:USTF0",1757397425157,0.0011,112230.0,112220.0,1.99792273]
["bitfinex-derivatives","BTCF0:USTF0",1757397428353,0.0011,112230.0,112220.0,2.08702743]
["bitfinex-derivatives","BTCF0:USTF0",1757397429651,0.0001,112230.0,112220.0,2.09202743]
["bitfinex-derivatives","BTCF0:USTF0",1757397429852,0.0001,112270.0,112260.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1757397430058,0.01266,112290.0,112260.0,1.62661546]
["bitfinex-derivatives","BTCF0:USTF0",1757397430251,0.03517,112290.0,112280.0,0.42554546]
["bitfinex-derivatives","BTCF0:USTF0",1757397430467,0.02251,112290.0,112280.0,1.58788546]
["bitfinex-derivatives","BTCF0:USTF0",1757397430764,0.01266,112300.0,112280.0,1.94868546]
["bitfinex-derivatives","BTCF0:USTF0",1757397430963,0.03499,112300.0,112290.0,0.58439273]
["bitfinex-derivatives","BTCF0:USTF0",1757397431162,0.03499,112300.0,112290.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1757397431363,1.53499,112300.0,112290.0,0.93439273]
["bitfinex-derivatives","BTCF0:USTF0",1757397432758,1.78499,112300.0,112290.0,1.75371273]
["bitfinex-derivatives","BTCF0:USTF0",1757397433065,1.78499,112300.0,112290.0,0.93439273]
["bitfinex-derivatives","BTCF0:USTF0",1757397433261,1.78599,112300.0,112290.0,0.93439273]
["bitfinex-derivatives","BTCF0:USTF0",1757397433562,1.78599,112300.0,112290.0,1.75359273]
["bitfinex-derivatives","BTCF0:USTF0",1757397434156,1.78599,112300.0,112290.0,0.93439273]
["bitfinex-derivatives","BTCF0:USTF0",1757397434355,1.78599,112300.0,112290.0,1.75355273]
["bitfinex-derivatives","BTCF0:USTF0",1757397434661,1.78599,112300.0,112290.0,0.93439273]
["bitfinex-derivatives","BTCF0:USTF0",1757397434865,1.78599,112300.0,112290.0,1.75331273]
["bitfinex-derivatives","BTCF0:USTF0",1757397435059,1.78599,112300.0,112290.0,0.93439273]
["bitfinex-derivatives","BTCF0:USTF0",1757397435362,1.78599,112300.0,112290.0,1.75331273]
["bitfinex-derivatives","BTCF0:USTF0",1757397436359,1.78599,112300.0,112290.0,2.00386914]
["bitfinex-derivatives","BTCF0:USTF0",1757397436360,1.501,112300.0,112290.0,2.00386914]
["bitfinex-derivatives","BTCF0:USTF0",1757397437265,1.501,112300.0,112290.0,2.07368137]
["bitfinex-derivatives","BTCF0:USTF0",1757397438861,1.501,112300.0,112290.0,2.07813137]
["bitfinex-derivatives","BTCF0:USTF0",1757397444475,1.501,112300.0,112290.0,1.71733137]
["bitfinex-derivatives","BTCF0:USTF0",1757397444674,0.001,112300.0,112290.0,1.71733137]
["bitfinex-derivatives","BTCF0:USTF0",1757397444865,0.001,112300.0,112290.0,2.43893137]
["bitfinex-derivatives","BTCF0:USTF0",1757397445173,0.03685,112300.0,112290.0,1.5008768]
["bitfinex-derivatives","BTCF0:USTF0",1757397445370,0.88294457,112300.0,112290.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1757397445574,0.87374457,112300.0,112290.0,1.18201]
["bitfinex-derivatives","BTCF0:USTF0",1757397445771,1.19374457,112300.0,112290.0,1.18201]
["bitfinex-derivatives","BTCF0:USTF0",1757397446470,1.19374457,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397446471,1.21374457,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397447272,1.21374457,112300.0,112290.0,1.18201]
["bitfinex-derivatives","BTCF0:USTF0",1757397447473,1.21374457,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397447673,1.21374457,112300.0,112290.0,1.18201]
["bitfinex-derivatives","BTCF0:USTF0",1757397448274,1.23573693,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397449669,2.23573693,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397449977,2.23583693,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397451177,2.00974236,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397451377,2.23583693,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397451577,2.00974236,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397452076,2.23583693,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397455073,2.00974236,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397455276,2.23583693,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397456566,2.00974236,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397457070,1.66974236,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397457271,1.89583693,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397458082,1.66974236,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397458271,1.89583693,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397459275,1.64583693,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397459777,1.41974236,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397459973,1.64583693,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397460180,1.41974236,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397460380,1.64583693,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397460879,1.98583693,112300.0,112290.0,1.18201]
["bitfinex-derivatives","BTCF0:USTF0",1757397461077,1.98583693,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397461482,1.75974236,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397461778,1.98583693,112300.0,112290.0,1.18201]
["bitfinex-derivatives","BTCF0:USTF0",1757397461981,1.98583693,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397462376,1.75974236,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397463273,1.75974236,112300.0,112290.0,1.18201]
["bitfinex-derivatives","BTCF0:USTF0",1757397463480,1.75974236,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397463880,1.05894236,112300.0,112290.0,1.18201]
["bitfinex-derivatives","BTCF0:USTF0",1757397464081,1.05894236,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397464278,1.62503693,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397464478,1.39894236,112300.0,112290.0,1.40810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397464779,1.39894236,112300.0,112290.0,1.04810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397464981,1.05894236,112300.0,112290.0,1.04810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397465884,1.40894236,112300.0,112290.0,1.04810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397466184,1.63503693,112300.0,112290.0,1.04810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397466684,1.40894236,112300.0,112290.0,1.04810457]
["bitfinex-derivatives","BTCF0:USTF0",1757397466979,1.40894236,112300.0,112290.0,1.06960457]
["bitfinex-derivatives","BTCF0:USTF0",1757397468181,1.02309236,112300.0,112290.0,1.91915914]
["bitfinex-derivatives","BTCF0:USTF0",1757397468381,1.02309236,112300.0,112290.0,1.94915914]
["bitfinex-derivatives","BTCF0:USTF0",1757397468685,0.02309236,112300.0,112290.0,1.94915914]
["bitfinex-derivatives","BTCF0:USTF0",1757397468875,0.05756236,112300.0,112290.0,0.64284457]
["bitfinex-derivatives","BTCF0:USTF0",1757397469078,0.28365693,112300.0,112290.0,0.35595]
["bitfinex-derivatives","BTCF0:USTF0",1757397469277,0.28365693,112300.0,112290.0,1.06840457]
["bitfinex-derivatives","BTCF0:USTF0",1757397469584,0.66365693,112300.0,112290.0,1.07840457]
["bitfinex-derivatives","BTCF0:USTF0",1757397469781,0.05756236,112300.0,112290.0,1.07840457]
["bitfinex-derivatives","BTCF0:USTF0",1757397473182,0.05756236,112300.0,112290.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1757397473387,0.05756236,112300.0,112290.0,1.07840457]
["bitfinex-derivatives","BTCF0:USTF0",1757397475886,0.05756236,112300.0,112290.0,1.06840457]
["bitfinex-derivatives","BTCF0:USTF0",1757397477681,0.05756236,112300.0,112290.0,0.84231]
["bitfinex-derivatives","BTCF0:USTF0",1757397478287,0.05756236,112300.0,112290.0,1.06840457]
["bitfinex-derivatives","BTCF0:USTF0",1757397478789,0.05756236,112300.0,112290.0,0.84231]
["bitfinex-derivatives","BTCF0:USTF0",1757397479183,0.05756236,112300.0,112290.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757397479384,0.05756236,112300.0,112290.0,1.06736457]
["bitfinex-derivatives","BTCF0:USTF0",1757397480689,0.28365693,112300.0,112290.0,1.06736457]
["bitfinex-derivatives","BTCF0:USTF0",1757397481189,0.65365693,112300.0,112290.0,1.06736457]
["bitfinex-derivatives","BTCF0:USTF0",1757397481689,0.05756236,112300.0,112290.0,1.06736457]
["bitfinex-derivatives","BTCF0:USTF0",1757397482287,0.59365693,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757397482488,1.4305515,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757397482792,1.20445693,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757397483593,2.20445693,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757397485195,3.01933693,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757397489405,3.01933693,112300.0,112290.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757397489606,0.03447,112290.0,112280.0,0.8366536]
["bitfinex-derivatives","BTCF0:USTF0",1757397489806,1.01345693,112290.0,112280.0,0.8365536]
["bitfinex-derivatives","BTCF0:USTF0",1757397490804,1.01345693,112290.0,112280.0,1.06264817]
["bitfinex-derivatives","BTCF0:USTF0",1757397491111,1.01345693,112290.0,112280.0,1.06364817]
["bitfinex-derivatives","BTCF0:USTF0",1757397491303,1.0225578,112290.0,112280.0,1.06364817]
["bitfinex-derivatives","BTCF0:USTF0",1757397493517,1.0226578,112290.0,112280.0,0.24872817]
["bitfinex-derivatives","BTCF0:USTF0",1757397495117,1.0226578,112290.0,112280.0,0.0226336]
["bitfinex-derivatives","BTCF0:USTF0",1757397495318,1.0226578,112290.0,112280.0,0.24872817]
["bitfinex-derivatives","BTCF0:USTF0",1757397496909,1.0226578,112290.0,112280.0,0.0226336]
["bitfinex-derivatives","BTCF0:USTF0",1757397497306,1.0226578,112290.0,112280.0,0.24872817]
["bitfinex-derivatives","BTCF0:USTF0",1757397498213,1.0226578,112290.0,112280.0,0.0226336]
["bitfinex-derivatives","BTCF0:USTF0",1757397498415,0.79656323,112290.0,112280.0,0.0226336]
["bitfinex-derivatives","BTCF0:USTF0",1757397501220,0.79656323,112290.0,112280.0,0.0011336]
["bitfinex-derivatives","BTCF0:USTF0",1757397501420,0.99771473,112290.0,112280.0,0.0011336]
["bitfinex-derivatives","BTCF0:USTF0",1757397501713,0.99771473,112290.0,112280.0,0.0222536]
["bitfinex-derivatives","BTCF0:USTF0",1757397502117,0.99771473,112290.0,112280.0,0.0011336]
["bitfinex-derivatives","BTCF0:USTF0",1757397503114,0.99771473,112290.0,112280.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1757397503513,0.99871473,112290.0,112280.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1757397503708,0.79756323,112290.0,112280.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1757397503912,0.99871473,112290.0,112280.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1757397504420,0.99871473,112290.0,112280.0,0.0212536]
["bitfinex-derivatives","BTCF0:USTF0",1757397505622,0.99871473,112290.0,112280.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1757397506722,1.81167473,112290.0,112280.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1757397508217,0.99871473,112290.0,112280.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1757397508416,1.81167473,112290.0,112280.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1757397508819,1.61052323,112290.0,112280.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1757397509018,1.81167473,112290.0,112280.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1757397510113,2.81167473,112290.0,112280.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1757397511022,2.81167473,112290.0,112280.0,0.0212536]
["bitfinex-derivatives","BTCF0:USTF0",1757397512623,1.79756323,112290.0,112280.0,0.0212536]
["bitfinex-derivatives","BTCF0:USTF0",1757397514521,1.05766236,112290.0,112280.0,1.6582651]
["bitfinex-derivatives","BTCF0:USTF0",1757397514921,0.05766236,112290.0,112280.0,1.6582651]
["bitfinex-derivatives","BTCF0:USTF0",1757397515823,0.05766236,112290.0,112280.0,1.6592651]
["bitfinex-derivatives","BTCF0:USTF0",1757397516124,0.05666236,112290.0,112280.0,1.6592651]
["bitfinex-derivatives","BTCF0:USTF0",1757397516428,0.03467,112290.0,112280.0,1.6466051]
["bitfinex-derivatives","BTCF0:USTF0",1757397517726,0.0002,112290.0,112280.0,1.6254851]
["bitfinex-derivatives","BTCF0:USTF0",1757397519431,0.0002,112290.0,112280.0,1.3754851]
["bitfinex-derivatives","BTCF0:USTF0",1757397520431,0.01303,112290.0,112280.0,1.3754851]
["bitfinex-derivatives","BTCF0:USTF0",1757397520927,0.0002,112290.0,112280.0,1.3754851]
["bitfinex-derivatives","BTCF0:USTF0",1757397522332,0.01303,112290.0,112280.0,1.3754851]
["bitfinex-derivatives","BTCF0:USTF0",1757397526032,0.03629,112290.0,112280.0,0.5887851]
["bitfinex-derivatives","BTCF0:USTF0",1757397526333,0.03629,112290.0,112280.0,1.4003851]
["bitfinex-derivatives","BTCF0:USTF0",1757397527234,0.03629,112290.0,112280.0,0.5887851]
["bitfinex-derivatives","BTCF0:USTF0",1757397527533,0.03629,112290.0,112280.0,1.4002651]
["bitfinex-derivatives","BTCF0:USTF0",1757397530138,0.03629,112290.0,112280.0,1.1991136]
["bitfinex-derivatives","BTCF0:USTF0",1757397530436,0.03629,112290.0,112280.0,1.4002651]
["bitfinex-derivatives","BTCF0:USTF0",1757397532038,0.03629,112290.0,112280.0,0.5887851]
["bitfinex-derivatives","BTCF0:USTF0",1757397532239,0.03629,112290.0,112280.0,1.3997851]
["bitfinex-derivatives","BTCF0:USTF0",1757397535639,0.41629,112290.0,112280.0,0.0268336]
["bitfinex-derivatives","BTCF0:USTF0",1757397535844,0.8674415,112290.0,112280.0,0.8164236]
["bitfinex-derivatives","BTCF0:USTF0",1757397536343,0.66629,112290.0,112280.0,0.8376736]
["bitfinex-derivatives","BTCF0:USTF0",1757397536645,0.68780809,112290.0,112280.0,0.8376736]
["bitfinex-derivatives","BTCF0:USTF0",1757397536942,1.26757242,112290.0,112280.0,0.0055836]
["bitfinex-derivatives","BTCF0:USTF0",1757397537141,1.26757242,112290.0,112280.0,0.8163836]
["bitfinex-derivatives","BTCF0:USTF0",1757397538047,2.26757242,112290.0,112280.0,0.8163836]
["bitfinex-derivatives","BTCF0:USTF0",1757397539448,2.24975959,112290.0,112280.0,0.8163836]
["bitfinex-derivatives","BTCF0:USTF0",1757397540246,2.24975959,112290.0,112280.0,0.0055836]
["bitfinex-derivatives","BTCF0:USTF0",1757397540441,2.24975959,112290.0,112280.0,0.6297436]
["bitfinex-derivatives","BTCF0:USTF0",1757397541150,2.24975959,112290.0,112280.0,0.0055836]
["bitfinex-derivatives","BTCF0:USTF0",1757397542951,2.24975959,112290.0,112280.0,0.0045836]
["bitfinex-derivatives","BTCF0:USTF0",1757397544949,2.25022301,112290.0,112280.0,0.0045836]
["bitfinex-derivatives","BTCF0:USTF0",1757397546049,2.25222301,112290.0,112280.0,0.0045836]
["bitfinex-derivatives","BTCF0:USTF0",1757397556952,3.06206301,112290.0,112280.0,0.0045836]
["bitfinex-derivatives","BTCF0:USTF0",1757397557756,2.25222301,112290.0,112280.0,0.0045836]
["bitfinex-derivatives","BTCF0:USTF0",1757397560360,2.50378713,112290.0,112280.0,0.0045836]
["bitfinex-derivatives","BTCF0:USTF0",1757397566457,2.55197091,112290.0,112280.0,0.0045836]
["bitfinex-derivatives","BTCF0:USTF0",1757397568056,2.55213288,112290.0,112280.0,0.0045836]
["bitfinex-derivatives","BTCF0:USTF0",1757397573565,3.36093288,112290.0,112280.0,0.0045836]
["bitfinex-derivatives","BTCF0:USTF0",1757397576967,2.90821726,112290.0,112280.0,0.0045836]
["bitfinex-derivatives","BTCF0:USTF0",1757397577166,3.36093288,112290.0,112280.0,0.0045836]
["bitfinex-derivatives","BTCF0:USTF0",1757397579269,3.11093288,112290.0,112280.0,0.0045836]
["bitfinex-derivatives","BTCF0:USTF0",1757397589779,3.0627491,112290.0,112280.0,0.0045836]
["bitfinex-derivatives","BTCF0:USTF0",1757397599785,3.11093288,112290.0,112280.0,0.0045836]
["bitfinex-derivatives","BTCF0:USTF0",1757397603392,2.65821726,112290.0,112280.0,0.0045836]
["bitfinex-derivatives","BTCF0:USTF0",1757397603592,3.11093288,112290.0,112280.0,0.0045836]
["bitfinex-derivatives","BTCF0:USTF0",1757397605492,2.30213288,112290.0,112280.0,0.0045836]
["bitfinex-derivatives","BTCF0:USTF0",1757397605693,3.11053288,112290.0,112280.0,0.0045836]
["bitfinex-derivatives","BTCF0:USTF0",1757397607098,3.10853288,112290.0,112280.0,0.0045836]
["bitfinex-derivatives","BTCF0:USTF0",1757397607282,3.11053288,112290.0,112280.0,0.0045836]
["bitfinex-derivatives","BTCF0:USTF0",1757397607890,3.0883894,112290.0,112280.0,0.0045836]
["bitfinex-derivatives","BTCF0:USTF0",1757397608190,3.10953462,112290.0,112280.0,0.0045836]
["bitfinex-derivatives","BTCF0:USTF0",1757397612891,2.30113462,112290.0,112280.0,0.0045836]
["bitfinex-derivatives","BTCF0:USTF0",1757397613096,1.80023522,112290.0,112280.0,0.2763436]
["bitfinex-derivatives","BTCF0:USTF0",1757397613297,2.02659303,112290.0,112280.0,0.2763436]
["bitfinex-derivatives","BTCF0:USTF0",1757397614597,1.43943522,112290.0,112280.0,0.2763436]
["bitfinex-derivatives","BTCF0:USTF0",1757397614800,1.66579303,112290.0,112280.0,0.2763436]
["bitfinex-derivatives","BTCF0:USTF0",1757397614998,1.66479303,112290.0,112280.0,0.2763436]
["bitfinex-derivatives","BTCF0:USTF0",1757397615299,1.66579303,112290.0,112280.0,0.2763436]
["bitfinex-derivatives","BTCF0:USTF0",1757397616301,2.02659303,112290.0,112280.0,0.2763436]
["bitfinex-derivatives","BTCF0:USTF0",1757397616502,2.25295084,112290.0,112280.0,0.2763436]
["bitfinex-derivatives","BTCF0:USTF0",1757397616804,2.25195084,112290.0,112280.0,0.2763436]
["bitfinex-derivatives","BTCF0:USTF0",1757397617006,2.25295084,112290.0,112280.0,0.2763436]
["bitfinex-derivatives","BTCF0:USTF0",1757397620402,2.00141318,112290.0,112280.0,0.2763436]
["bitfinex-derivatives","BTCF0:USTF0",1757397622010,1.80023522,112290.0,112280.0,0.2763436]
["bitfinex-derivatives","BTCF0:USTF0",1757397622201,2.00141318,112290.0,112280.0,0.2763436]
["bitfinex-derivatives","BTCF0:USTF0",1757397624309,2.00141318,112290.0,112280.0,0.2545836]
["bitfinex-derivatives","BTCF0:USTF0",1757397628413,2.00141318,112290.0,112280.0,0.2760336]
["bitfinex-derivatives","BTCF0:USTF0",1757397629114,2.00141318,112290.0,112280.0,0.2545836]
["bitfinex-derivatives","BTCF0:USTF0",1757397630513,0.03382,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757397630713,0.03382,112270.0,112260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757397630920,0.03382,112260.0,112250.0,0.7346672]
["bitfinex-derivatives","BTCF0:USTF0",1757397631218,0.61724318,112260.0,112250.0,0.7345672]
["bitfinex-derivatives","BTCF0:USTF0",1757397631619,0.62594141,112260.0,112250.0,0.7345672]
["bitfinex-derivatives","BTCF0:USTF0",1757397633110,0.62594141,112260.0,112250.0,0.7375672]
["bitfinex-derivatives","BTCF0:USTF0",1757397633511,0.62594141,112260.0,112250.0,0.7345672]
["bitfinex-derivatives","BTCF0:USTF0",1757397633710,0.62594141,112260.0,112250.0,0.7365672]
["bitfinex-derivatives","BTCF0:USTF0",1757397634016,0.42476345,112260.0,112250.0,0.7365672]
["bitfinex-derivatives","BTCF0:USTF0",1757397634319,0.42476345,112260.0,112250.0,0.71545]
["bitfinex-derivatives","BTCF0:USTF0",1757397635614,0.42476345,112260.0,112250.0,0.71645]
["bitfinex-derivatives","BTCF0:USTF0",1757397639116,0.42476345,112260.0,112250.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757397639322,0.62594141,112260.0,112250.0,0.83277]
["bitfinex-derivatives","BTCF0:USTF0",1757397640423,0.98674141,112260.0,112250.0,0.83277]
["bitfinex-derivatives","BTCF0:USTF0",1757397640619,0.98674141,112260.0,112250.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1757397641014,1.98674141,112260.0,112250.0,0.83437]
["bitfinex-derivatives","BTCF0:USTF0",1757397641518,1.98674141,112260.0,112250.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1757397641709,1.98674141,112260.0,112250.0,0.83237]
["bitfinex-derivatives","BTCF0:USTF0",1757397642723,1.98674141,112260.0,112240.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757397642724,3.04506141,112260.0,112240.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757397643024,0.59638796,112250.0,112240.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757397643228,1.00698292,112250.0,112240.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1757397643425,1.81530292,112250.0,112240.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1757397644126,2.81530292,112250.0,112240.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1757397645727,2.81730292,112250.0,112240.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1757397646120,2.81930292,112250.0,112240.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1757397648016,2.01098292,112250.0,112240.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1757397648225,2.81942292,112250.0,112240.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1757397648424,2.01098292,112250.0,112240.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1757397648727,2.81942292,112250.0,112240.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1757397649424,1.80980496,112250.0,112240.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757397649724,2.01098292,112250.0,112240.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757397649924,2.01098292,112250.0,112240.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757397650129,0.03441,112240.0,112230.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757397650425,0.77745522,112240.0,112230.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757397651135,0.39451,112240.0,112230.0,0.83502796]
["bitfinex-derivatives","BTCF0:USTF0",1757397651426,0.39551,112240.0,112230.0,0.83502796]
["bitfinex-derivatives","BTCF0:USTF0",1757397651834,1.39551,112240.0,112230.0,0.83502796]
["bitfinex-derivatives","BTCF0:USTF0",1757397652120,1.39451,112240.0,112230.0,0.83502796]
["bitfinex-derivatives","BTCF0:USTF0",1757397652522,1.39551,112240.0,112230.0,0.83502796]
["bitfinex-derivatives","BTCF0:USTF0",1757397652923,1.39551,112240.0,112230.0,0.83602796]
["bitfinex-derivatives","BTCF0:USTF0",1757397653130,1.39451,112240.0,112230.0,0.83802796]
["bitfinex-derivatives","BTCF0:USTF0",1757397653328,0.39451,112240.0,112230.0,0.83802796]
["bitfinex-derivatives","BTCF0:USTF0",1757397653729,0.03451,112240.0,112230.0,0.83802796]
["bitfinex-derivatives","BTCF0:USTF0",1757397656432,1.53451,112240.0,112230.0,0.83802796]
["bitfinex-derivatives","BTCF0:USTF0",1757397656827,1.53451,112240.0,112230.0,0.85854767]
["bitfinex-derivatives","BTCF0:USTF0",1757397657726,1.53451,112240.0,112230.0,0.87120767]
["bitfinex-derivatives","BTCF0:USTF0",1757397658434,1.53451,112240.0,112230.0,0.85854767]
["bitfinex-derivatives","BTCF0:USTF0",1757397660227,1.52147,112240.0,112230.0,0.87120767]
["bitfinex-derivatives","BTCF0:USTF0",1757397660427,1.5001,112240.0,112230.0,0.87120767]
["bitfinex-derivatives","BTCF0:USTF0",1757397665638,1.5001,112240.0,112230.0,1.24120767]
["bitfinex-derivatives","BTCF0:USTF0",1757397666134,1.5001,112240.0,112230.0,1.21120767]
["bitfinex-derivatives","BTCF0:USTF0",1757397667339,1.5001,112240.0,112230.0,1.21556767]
["bitfinex-derivatives","BTCF0:USTF0",1757397668735,1.5001,112240.0,112230.0,0.67438971]
["bitfinex-derivatives","BTCF0:USTF0",1757397668939,1.5001,112240.0,112230.0,1.20556767]
["bitfinex-derivatives","BTCF0:USTF0",1757397672340,1.5001,112240.0,112230.0,1.29466397]
["bitfinex-derivatives","BTCF0:USTF0",1757397672535,0.0001,112240.0,112230.0,1.29466397]
["bitfinex-derivatives","BTCF0:USTF0",1757397672840,0.01848334,112250.0,112240.0,0.1103383]
["bitfinex-derivatives","BTCF0:USTF0",1757397673145,0.01848334,112250.0,112240.0,1.48103626]
["bitfinex-derivatives","BTCF0:USTF0",1757397673338,0.01848334,112250.0,112240.0,1.68221422]
["bitfinex-derivatives","BTCF0:USTF0",1757397673741,0.01848334,112250.0,112240.0,2.07103626]
["bitfinex-derivatives","BTCF0:USTF0",1757397674440,0.01848334,112250.0,112240.0,1.73103626]
["bitfinex-derivatives","BTCF0:USTF0",1757397674640,0.01848334,112250.0,112240.0,2.04103626]
["bitfinex-derivatives","BTCF0:USTF0",1757397674840,0.01848334,112250.0,112240.0,2.24221422]
["bitfinex-derivatives","BTCF0:USTF0",1757397675444,0.01848334,112250.0,112240.0,2.24421422]
["bitfinex-derivatives","BTCF0:USTF0",1757397676246,0.01848334,112250.0,112240.0,2.24821422]
["bitfinex-derivatives","BTCF0:USTF0",1757397677142,0.01848334,112250.0,112240.0,2.24621422]
["bitfinex-derivatives","BTCF0:USTF0",1757397677344,0.01848334,112250.0,112240.0,2.24821422]
["bitfinex-derivatives","BTCF0:USTF0",1757397680348,0.01267,112270.0,112240.0,2.24821422]
["bitfinex-derivatives","BTCF0:USTF0",1757397680550,0.32,112270.0,112260.0,0.95259796]
["bitfinex-derivatives","BTCF0:USTF0",1757397680746,0.32,112270.0,112260.0,1.76159796]
["bitfinex-derivatives","BTCF0:USTF0",1757397681747,0.32,112270.0,112260.0,1.77055612]
["bitfinex-derivatives","BTCF0:USTF0",1757397681961,0.32,112270.0,112260.0,1.77155612]
["bitfinex-derivatives","BTCF0:USTF0",1757397682351,0.32,112270.0,112260.0,2.02297782]
["bitfinex-derivatives","BTCF0:USTF0",1757397683363,0.32,112270.0,112260.0,2.02497782]
["bitfinex-derivatives","BTCF0:USTF0",1757397683861,0.08,112270.0,112260.0,2.02497782]
["bitfinex-derivatives","BTCF0:USTF0",1757397686363,1.58,112270.0,112260.0,2.02497782]
["bitfinex-derivatives","BTCF0:USTF0",1757397686559,1.5,112270.0,112260.0,2.02497782]
["bitfinex-derivatives","BTCF0:USTF0",1757397687563,1.5,112270.0,112260.0,2.09488709]
["bitfinex-derivatives","BTCF0:USTF0",1757397688466,1.5233,112270.0,112260.0,2.10008709]
["bitfinex-derivatives","BTCF0:USTF0",1757397688860,1.5233,112270.0,112260.0,1.87378726]
["bitfinex-derivatives","BTCF0:USTF0",1757397691966,1.5,112270.0,112260.0,1.87378726]
["bitfinex-derivatives","BTCF0:USTF0",1757397692167,1.5001,112270.0,112260.0,1.87378726]
["bitfinex-derivatives","BTCF0:USTF0",1757397694660,1.5001,112270.0,112260.0,1.06394726]
["bitfinex-derivatives","BTCF0:USTF0",1757397694862,1.5001,112270.0,112260.0,1.87434726]
["bitfinex-derivatives","BTCF0:USTF0",1757397695765,1.51319,112270.0,112260.0,1.87434726]
["bitfinex-derivatives","BTCF0:USTF0",1757397697569,1.51319,112270.0,112260.0,1.06394726]
["bitfinex-derivatives","BTCF0:USTF0",1757397697869,1.51319,112270.0,112260.0,1.87418726]
["bitfinex-derivatives","BTCF0:USTF0",1757397700266,1.51319,112270.0,112260.0,1.86561726]
["bitfinex-derivatives","BTCF0:USTF0",1757397702159,1.5001,112270.0,112260.0,1.86561726]
["bitfinex-derivatives","BTCF0:USTF0",1757397704468,1.5001,112270.0,112260.0,2.09191709]
["bitfinex-derivatives","BTCF0:USTF0",1757397704668,0.0001,112270.0,112260.0,2.09191709]
["bitfinex-derivatives","BTCF0:USTF0",1757397704868,0.0001,112270.0,112260.0,2.52098959]
["bitfinex-derivatives","BTCF0:USTF0",1757397706270,0.0001,112270.0,112260.0,2.18098959]
["bitfinex-derivatives","BTCF0:USTF0",1757397710577,0.0001,112270.0,112260.0,2.53098959]
["bitfinex-derivatives","BTCF0:USTF0",1757397716182,0.0001,112270.0,112260.0,2.07838993]
["bitfinex-derivatives","BTCF0:USTF0",1757397716383,0.0001,112270.0,112260.0,2.53098959]
["bitfinex-derivatives","BTCF0:USTF0",1757397717374,0.0001,112270.0,112260.0,2.53046959]
["bitfinex-derivatives","BTCF0:USTF0",1757397718476,0.0001,112270.0,112260.0,1.26814993]
["bitfinex-derivatives","BTCF0:USTF0",1757397718781,0.0001,112270.0,112260.0,2.53030959]
["bitfinex-derivatives","BTCF0:USTF0",1757397728985,0.0001,112270.0,112260.0,2.79550959]
["bitfinex-derivatives","BTCF0:USTF0",1757397731393,1.5001,112290.0,112280.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1757397731590,1.5001,112290.0,112280.0,1.65624966]
["bitfinex-derivatives","BTCF0:USTF0",1757397731787,1.5001,112290.0,112280.0,1.42994983]
["bitfinex-derivatives","BTCF0:USTF0",1757397732087,1.5001,112290.0,112280.0,2.10530636]
["bitfinex-derivatives","BTCF0:USTF0",1757397733189,1.5011,112290.0,112280.0,2.02060966]
["bitfinex-derivatives","BTCF0:USTF0",1757397733793,1.5011,112290.0,112280.0,2.47046636]
["bitfinex-derivatives","BTCF0:USTF0",1757397734494,1.5021,112290.0,112280.0,2.38140966]
["bitfinex-derivatives","BTCF0:USTF0",1757397734897,1.5011,112290.0,112280.0,2.47246626]
["bitfinex-derivatives","BTCF0:USTF0",1757397735196,1.5001,112290.0,112280.0,2.47346626]
["bitfinex-derivatives","BTCF0:USTF0",1757397735597,0.0001,112290.0,112280.0,2.38440966]
["bitfinex-derivatives","BTCF0:USTF0",1757397735898,0.0001,112290.0,112280.0,2.47346626]
["bitfinex-derivatives","BTCF0:USTF0",1757397737598,0.0001,112290.0,112280.0,2.47446626]
["bitfinex-derivatives","BTCF0:USTF0",1757397738298,0.0001,112290.0,112280.0,2.47246626]
["bitfinex-derivatives","BTCF0:USTF0",1757397738499,0.0001,112290.0,112280.0,2.47646626]
["bitfinex-derivatives","BTCF0:USTF0",1757397740895,0.0001,112290.0,112280.0,2.74166626]
["bitfinex-derivatives","BTCF0:USTF0",1757397744103,0.0001,112290.0,112280.0,1.84332966]
["bitfinex-derivatives","BTCF0:USTF0",1757397744303,0.0001,112290.0,112280.0,2.40055846]
["bitfinex-derivatives","BTCF0:USTF0",1757397745303,0.0001,112290.0,112280.0,2.40051846]
["bitfinex-derivatives","BTCF0:USTF0",1757397745496,0.0001,112290.0,112280.0,1.59179846]
["bitfinex-derivatives","BTCF0:USTF0",1757397745696,0.0001,112290.0,112280.0,2.40047846]
["bitfinex-derivatives","BTCF0:USTF0",1757397746003,0.0001,112290.0,112280.0,2.40043846]
["bitfinex-derivatives","BTCF0:USTF0",1757397746394,0.26374,112290.0,112280.0,1.38017]
["bitfinex-derivatives","BTCF0:USTF0",1757397746590,0.26374,112290.0,112280.0,1.82881]
["bitfinex-derivatives","BTCF0:USTF0",1757397746804,0.26374,112290.0,112280.0,2.11467846]
["bitfinex-derivatives","BTCF0:USTF0",1757397747802,0.26374,112290.0,112280.0,1.91361]
["bitfinex-derivatives","BTCF0:USTF0",1757397748004,0.26374,112290.0,112280.0,2.11467846]
["bitfinex-derivatives","BTCF0:USTF0",1757397749100,0.26374,112290.0,112280.0,1.91361]
["bitfinex-derivatives","BTCF0:USTF0",1757397749301,0.26374,112290.0,112280.0,2.11467846]
["bitfinex-derivatives","BTCF0:USTF0",1757397750295,0.26374,112290.0,112280.0,1.91361]
["bitfinex-derivatives","BTCF0:USTF0",1757397750497,0.26384,112290.0,112280.0,2.11467846]
["bitfinex-derivatives","BTCF0:USTF0",1757397750702,0.26384,112290.0,112280.0,1.91361]
["bitfinex-derivatives","BTCF0:USTF0",1757397750903,0.26384,112290.0,112280.0,2.11467846]
["bitfinex-derivatives","BTCF0:USTF0",1757397754209,0.0002,112290.0,112280.0,2.11467846]
["bitfinex-derivatives","BTCF0:USTF0",1757397754909,0.0002,112290.0,112280.0,1.91361]
["bitfinex-derivatives","BTCF0:USTF0",1757397755110,0.0002,112290.0,112280.0,2.11467846]
["bitfinex-derivatives","BTCF0:USTF0",1757397760518,0.0002,112290.0,112280.0,1.91361]
["bitfinex-derivatives","BTCF0:USTF0",1757397760818,0.0002,112290.0,112280.0,2.11467846]
["bitfinex-derivatives","BTCF0:USTF0",1757397767726,0.0002,112290.0,112280.0,1.91361]
["bitfinex-derivatives","BTCF0:USTF0",1757397767928,0.0002,112290.0,112280.0,2.11467846]
["bitfinex-derivatives","BTCF0:USTF0",1757397777944,1.5002,112290.0,112280.0,2.11467846]
["bitfinex-derivatives","BTCF0:USTF0",1757397779144,1.5002,112290.0,112280.0,1.30603846]
["bitfinex-derivatives","BTCF0:USTF0",1757397779344,1.5002,112290.0,112280.0,2.11435846]
["bitfinex-derivatives","BTCF0:USTF0",1757397782942,1.51332,112290.0,112280.0,1.30603846]
["bitfinex-derivatives","BTCF0:USTF0",1757397783245,1.51332,112290.0,112280.0,2.11435846]
["bitfinex-derivatives","BTCF0:USTF0",1757397783952,1.51332,112290.0,112280.0,1.30603846]
["bitfinex-derivatives","BTCF0:USTF0",1757397784246,1.51332,112290.0,112280.0,2.11435846]
["bitfinex-derivatives","BTCF0:USTF0",1757397786548,1.51332,112290.0,112280.0,1.30603846]
["bitfinex-derivatives","BTCF0:USTF0",1757397786751,1.51332,112290.0,112280.0,2.11435846]
["bitfinex-derivatives","BTCF0:USTF0",1757397787643,0.01332,112290.0,112280.0,2.11435846]
["bitfinex-derivatives","BTCF0:USTF0",1757397787848,0.0002,112290.0,112280.0,2.11435846]
["bitfinex-derivatives","BTCF0:USTF0",1757397793950,0.0002,112290.0,112280.0,1.91329]
["bitfinex-derivatives","BTCF0:USTF0",1757397794156,0.0002,112290.0,112280.0,2.11435846]
["bitfinex-derivatives","BTCF0:USTF0",1757397795154,0.0002,112290.0,112280.0,1.91329]
["bitfinex-derivatives","BTCF0:USTF0",1757397795455,0.0002,112290.0,112280.0,2.11435846]
["bitfinex-derivatives","BTCF0:USTF0",1757397804463,0.0002,112290.0,112280.0,2.36567756]
["bitfinex-derivatives","BTCF0:USTF0",1757397806669,0.03581,112320.0,112310.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757397806964,0.01312,112330.0,112310.0,2.34629756]
["bitfinex-derivatives","BTCF0:USTF0",1757397807162,0.03606,112330.0,112320.0,1.19259]
["bitfinex-derivatives","BTCF0:USTF0",1757397807565,0.03606,112330.0,112320.0,1.41878378]
["bitfinex-derivatives","BTCF0:USTF0",1757397807751,0.03606,112330.0,112320.0,1.19259]
["bitfinex-derivatives","BTCF0:USTF0",1757397807957,0.03606,112330.0,112320.0,1.42313378]
["bitfinex-derivatives","BTCF0:USTF0",1757397809366,0.03606,112330.0,112320.0,1.71981202]
["bitfinex-derivatives","BTCF0:USTF0",1757397810364,0.03606,112330.0,112320.0,1.72862615]
["bitfinex-derivatives","BTCF0:USTF0",1757397811061,1.51273,112340.0,112320.0,2.05862615]
["bitfinex-derivatives","BTCF0:USTF0",1757397811264,0.02294,112340.0,112330.0,0.61787378]
["bitfinex-derivatives","BTCF0:USTF0",1757397811469,0.02294,112340.0,112330.0,0.96787378]
["bitfinex-derivatives","BTCF0:USTF0",1757397811768,1.52294,112340.0,112330.0,0.96787378]
["bitfinex-derivatives","BTCF0:USTF0",1757397811962,0.01273,112350.0,112330.0,0.96787378]
["bitfinex-derivatives","BTCF0:USTF0",1757397812165,0.03567,112350.0,112340.0,1.41850378]
["bitfinex-derivatives","BTCF0:USTF0",1757397813170,0.03567,112350.0,112340.0,1.19231]
["bitfinex-derivatives","BTCF0:USTF0",1757397813365,0.03567,112350.0,112340.0,1.41850378]
["bitfinex-derivatives","BTCF0:USTF0",1757397813872,0.28567,112350.0,112340.0,1.41850378]
["bitfinex-derivatives","BTCF0:USTF0",1757397818285,0.02294,112350.0,112340.0,1.44981143]
["bitfinex-derivatives","BTCF0:USTF0",1757397820988,0.02294,112350.0,112340.0,1.45416143]
["bitfinex-derivatives","BTCF0:USTF0",1757397821390,0.01273,112360.0,112340.0,1.45416143]
["bitfinex-derivatives","BTCF0:USTF0",1757397821590,0.03518,112360.0,112350.0,0.60992378]
["bitfinex-derivatives","BTCF0:USTF0",1757397822191,0.03518,112360.0,112350.0,1.41888378]
["bitfinex-derivatives","BTCF0:USTF0",1757397823097,0.03518,112360.0,112350.0,1.19269]
["bitfinex-derivatives","BTCF0:USTF0",1757397823391,0.03618,112360.0,112350.0,1.19269]
["bitfinex-derivatives","BTCF0:USTF0",1757397823591,0.03618,112360.0,112350.0,1.41888378]
["bitfinex-derivatives","BTCF0:USTF0",1757397823798,0.001,112360.0,112350.0,1.65563756]
["bitfinex-derivatives","BTCF0:USTF0",1757397823996,0.01463,112360.0,112350.0,1.65563756]
["bitfinex-derivatives","BTCF0:USTF0",1757397824293,0.001,112360.0,112350.0,1.65575756]
["bitfinex-derivatives","BTCF0:USTF0",1757397825996,0.001,112360.0,112350.0,2.27659756]
["bitfinex-derivatives","BTCF0:USTF0",1757397826193,0.0011,112360.0,112350.0,0.64429]
["bitfinex-derivatives","BTCF0:USTF0",1757397826394,0.0011,112360.0,112350.0,1.90819756]
["bitfinex-derivatives","BTCF0:USTF0",1757397826595,0.0011,112360.0,112350.0,2.21819756]
["bitfinex-derivatives","BTCF0:USTF0",1757397826796,0.0011,112360.0,112350.0,1.92819756]
["bitfinex-derivatives","BTCF0:USTF0",1757397826996,0.0011,112360.0,112350.0,1.90819756]
["bitfinex-derivatives","BTCF0:USTF0",1757397827403,0.0011,112360.0,112350.0,1.45581]
["bitfinex-derivatives","BTCF0:USTF0",1757397827700,0.0011,112360.0,112350.0,1.90819756]
["bitfinex-derivatives","BTCF0:USTF0",1757397827901,0.0011,112360.0,112350.0,1.90815756]
["bitfinex-derivatives","BTCF0:USTF0",1757397828105,0.0011,112360.0,112350.0,1.90867756]
["bitfinex-derivatives","BTCF0:USTF0",1757397831307,0.0011,112360.0,112350.0,1.09667756]
["bitfinex-derivatives","BTCF0:USTF0",1757397831509,0.0011,112360.0,112350.0,1.90843756]
["bitfinex-derivatives","BTCF0:USTF0",1757397833507,0.0011,112360.0,112350.0,1.09667756]
["bitfinex-derivatives","BTCF0:USTF0",1757397833711,0.0011,112360.0,112350.0,1.90835756]
["bitfinex-derivatives","BTCF0:USTF0",1757397836105,0.0011,112360.0,112350.0,1.91247756]
["bitfinex-derivatives","BTCF0:USTF0",1757397838814,0.0011,112360.0,112350.0,1.91682756]
["bitfinex-derivatives","BTCF0:USTF0",1757397839016,0.0011,112360.0,112350.0,1.46444]
["bitfinex-derivatives","BTCF0:USTF0",1757397839314,0.0011,112360.0,112350.0,1.91682756]
["bitfinex-derivatives","BTCF0:USTF0",1757397842415,0.0011,112360.0,112350.0,1.10102756]
["bitfinex-derivatives","BTCF0:USTF0",1757397842620,0.51337378,112360.0,112350.0,1.42927378]
["bitfinex-derivatives","BTCF0:USTF0",1757397843124,0.28718,112360.0,112350.0,1.42927378]
["bitfinex-derivatives","BTCF0:USTF0",1757397843713,1.78718,112360.0,112350.0,1.42927378]
["bitfinex-derivatives","BTCF0:USTF0",1757397844418,1.80912062,112360.0,112350.0,1.42927378]
["bitfinex-derivatives","BTCF0:USTF0",1757397847822,0.440084,112390.0,112380.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757397847823,0.03518,112390.0,112380.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757397848014,0.01363,112400.0,112380.0,2.00836756]
["bitfinex-derivatives","BTCF0:USTF0",1757397848216,0.0316795,112410.0,112390.0,0.91281946]
["bitfinex-derivatives","BTCF0:USTF0",1757397848423,0.0180495,112410.0,112400.0,1.63844756]
["bitfinex-derivatives","BTCF0:USTF0",1757397848723,0.0180495,112410.0,112400.0,1.99844756]
["bitfinex-derivatives","BTCF0:USTF0",1757397848910,0.0180495,112410.0,112400.0,2.00844756]
["bitfinex-derivatives","BTCF0:USTF0",1757397849112,0.0180495,112410.0,112400.0,2.34741156]
["bitfinex-derivatives","BTCF0:USTF0",1757397849318,0.01363,112440.0,112400.0,2.03803667]
["bitfinex-derivatives","BTCF0:USTF0",1757397849517,0.03608,112440.0,112430.0,0.58699378]
["bitfinex-derivatives","BTCF0:USTF0",1757397849717,0.01363,112440.0,112430.0,1.84316149]
["bitfinex-derivatives","BTCF0:USTF0",1757397849924,0.01363,112440.0,112430.0,2.06935527]
["bitfinex-derivatives","BTCF0:USTF0",1757397850317,0.0135,112440.0,112430.0,2.06947527]
["bitfinex-derivatives","BTCF0:USTF0",1757397850636,0.01363,112450.0,112430.0,1.61708771]
["bitfinex-derivatives","BTCF0:USTF0",1757397850822,0.03658,112450.0,112440.0,0.81318756]
["bitfinex-derivatives","BTCF0:USTF0",1757397851716,0.04828378,112490.0,112450.0,0.0889198]
["bitfinex-derivatives","BTCF0:USTF0",1757397851924,0.3743,112500.0,112480.0,0.81318756]
["bitfinex-derivatives","BTCF0:USTF0",1757397851925,0.03645,112500.0,112480.0,0.81318756]
["bitfinex-derivatives","BTCF0:USTF0",1757397852113,0.0135,112500.0,112490.0,2.60798756]
["bitfinex-derivatives","BTCF0:USTF0",1757397852312,0.0135,112500.0,112490.0,2.72179378]
["bitfinex-derivatives","BTCF0:USTF0",1757397852615,0.0135,112500.0,112490.0,3.76390756]
["bitfinex-derivatives","BTCF0:USTF0",1757397852816,0.0135,112500.0,112490.0,3.3568]
["bitfinex-derivatives","BTCF0:USTF0",1757397853024,0.0135,112500.0,112490.0,2.76179378]
["bitfinex-derivatives","BTCF0:USTF0",1757397853219,0.0135,112510.0,112490.0,2.98798756]
["bitfinex-derivatives","BTCF0:USTF0",1757397853418,0.0135,112510.0,112500.0,0.45238756]
["bitfinex-derivatives","BTCF0:USTF0",1757397853619,0.3743,112520.0,112500.0,1.62498756]
["bitfinex-derivatives","BTCF0:USTF0",1757397853826,0.39725,112520.0,112510.0,1.04871378]
["bitfinex-derivatives","BTCF0:USTF0",1757397854026,0.39725,112520.0,112510.0,0.22619378]
["bitfinex-derivatives","BTCF0:USTF0",1757397854212,0.3743,112530.0,112510.0,1.79426045]
["bitfinex-derivatives","BTCF0:USTF0",1757397854419,0.39725,112530.0,112520.0,0.22619378]
["bitfinex-derivatives","BTCF0:USTF0",1757397854724,0.03645,112530.0,112520.0,0.77238756]
["bitfinex-derivatives","BTCF0:USTF0",1757397855025,0.0135,112530.0,112520.0,1.13318756]
["bitfinex-derivatives","BTCF0:USTF0",1757397855320,0.0135,112530.0,112520.0,0.97763015]
["bitfinex-derivatives","BTCF0:USTF0",1757397855518,0.03645,112530.0,112520.0,0.97763015]
["bitfinex-derivatives","BTCF0:USTF0",1757397855923,0.03645,112530.0,112520.0,2.02638393]
["bitfinex-derivatives","BTCF0:USTF0",1757397856224,0.03645,112530.0,112520.0,1.20382393]
["bitfinex-derivatives","BTCF0:USTF0",1757397856418,0.0135,112530.0,112520.0,2.02634393]
["bitfinex-derivatives","BTCF0:USTF0",1757397856925,0.28645,112530.0,112520.0,0.58699378]
["bitfinex-derivatives","BTCF0:USTF0",1757397857125,0.03645,112520.0,112510.0,0.38556667]
["bitfinex-derivatives","BTCF0:USTF0",1757397857425,0.03645,112520.0,112510.0,1.77450045]
["bitfinex-derivatives","BTCF0:USTF0",1757397858021,0.0135,112530.0,112510.0,2.25069423]
["bitfinex-derivatives","BTCF0:USTF0",1757397858220,0.0135,112540.0,112520.0,0.81318756]
["bitfinex-derivatives","BTCF0:USTF0",1757397858424,0.0135,112540.0,112530.0,1.41810889]
["bitfinex-derivatives","BTCF0:USTF0",1757397858628,0.03156988,112550.0,112530.0,1.79810889]
["bitfinex-derivatives","BTCF0:USTF0",1757397858923,0.05451988,112550.0,112540.0,1.41798889]
["bitfinex-derivatives","BTCF0:USTF0",1757397859122,0.05451988,112550.0,112540.0,1.73798889]
["bitfinex-derivatives","BTCF0:USTF0",1757397859423,0.0135,112550.0,112540.0,1.73798889]
["bitfinex-derivatives","BTCF0:USTF0",1757397860725,0.0135,112550.0,112540.0,0.96538889]
["bitfinex-derivatives","BTCF0:USTF0",1757397860930,0.03645,112550.0,112540.0,1.78754889]
["bitfinex-derivatives","BTCF0:USTF0",1757397861419,0.0135,112550.0,112540.0,1.78754889]
["bitfinex-derivatives","BTCF0:USTF0",1757397861726,0.0135,112570.0,112540.0,4.03553778]
["bitfinex-derivatives","BTCF0:USTF0",1757397861924,0.0135,112580.0,112560.0,0.59538889]
["bitfinex-derivatives","BTCF0:USTF0",1757397862124,0.0135,112580.0,112570.0,0.59538889]
["bitfinex-derivatives","BTCF0:USTF0",1757397862318,0.0135,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757397862521,1.53645,112590.0,112570.0,1.75722889]
["bitfinex-derivatives","BTCF0:USTF0",1757397862723,1.53645,112590.0,112580.0,0.23458889]
["bitfinex-derivatives","BTCF0:USTF0",1757397862926,0.0135,112590.0,112580.0,0.23458889]
["bitfinex-derivatives","BTCF0:USTF0",1757397863225,0.01713298,112600.0,112580.0,0.23458889]
["bitfinex-derivatives","BTCF0:USTF0",1757397863429,0.0135,112590.0,112580.0,0.93548889]
["bitfinex-derivatives","BTCF0:USTF0",1757397863619,0.01713298,112600.0,112580.0,0.93538889]
["bitfinex-derivatives","BTCF0:USTF0",1757397863819,0.0135,112590.0,112580.0,0.93548889]
["bitfinex-derivatives","BTCF0:USTF0",1757397864022,0.01713298,112600.0,112580.0,1.41702889]
["bitfinex-derivatives","BTCF0:USTF0",1757397864224,0.04008298,112600.0,112590.0,0.59538889]
["bitfinex-derivatives","BTCF0:USTF0",1757397864418,0.04008298,112600.0,112590.0,1.53232]
["bitfinex-derivatives","BTCF0:USTF0",1757397864624,0.04008298,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757397864824,0.04008298,112600.0,112590.0,1.18236]
["bitfinex-derivatives","BTCF0:USTF0",1757397865022,0.00363298,112600.0,112590.0,3.57532]
["bitfinex-derivatives","BTCF0:USTF0",1757397865225,0.01713298,112600.0,112590.0,3.53472051]
["bitfinex-derivatives","BTCF0:USTF0",1757397865427,0.01713298,112600.0,112590.0,1.79296]
["bitfinex-derivatives","BTCF0:USTF0",1757397865622,0.01713298,112600.0,112590.0,2.61432]
["bitfinex-derivatives","BTCF0:USTF0",1757397866331,0.26713298,112600.0,112590.0,1.79296]
["bitfinex-derivatives","BTCF0:USTF0",1757397866526,0.02295,112590.0,112580.0,0.0003336]
["bitfinex-derivatives","BTCF0:USTF0",1757397866728,0.64735,112590.0,112580.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1757397867227,0.03655,112590.0,112580.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1757397867421,0.0136,112590.0,112580.0,0.07202541]
["bitfinex-derivatives","BTCF0:USTF0",1757397867622,0.0136,112590.0,112580.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1757397867929,0.0136,112590.0,112580.0,0.3609336]
["bitfinex-derivatives","BTCF0:USTF0",1757397868326,0.0001,112590.0,112580.0,0.6109336]
["bitfinex-derivatives","BTCF0:USTF0",1757397869030,0.0001,112590.0,112580.0,0.9609336]
["bitfinex-derivatives","BTCF0:USTF0",1757397869729,0.0136,112590.0,112580.0,0.3609336]
["bitfinex-derivatives","BTCF0:USTF0",1757397869929,0.28655,112590.0,112580.0,1.1818136]
["bitfinex-derivatives","BTCF0:USTF0",1757397870126,0.0001,112590.0,112580.0,1.39133411]
["bitfinex-derivatives","BTCF0:USTF0",1757397870335,0.0001,112590.0,112580.0,2.06061141]
["bitfinex-derivatives","BTCF0:USTF0",1757397870830,0.0001,112590.0,112580.0,2.14943111]
["bitfinex-derivatives","BTCF0:USTF0",1757397871134,0.0001,112590.0,112580.0,3.85293141]
["bitfinex-derivatives","BTCF0:USTF0",1757397871535,0.0001,112590.0,112580.0,3.8615947]
["bitfinex-derivatives","BTCF0:USTF0",1757397872128,0.0001,112590.0,112580.0,2.78205141]
["bitfinex-derivatives","BTCF0:USTF0",1757397872328,0.0001,112590.0,112580.0,3.60305141]
["bitfinex-derivatives","BTCF0:USTF0",1757397872626,0.0001,112590.0,112580.0,2.68205141]
["bitfinex-derivatives","BTCF0:USTF0",1757397872833,0.0136,112590.0,112580.0,3.51281141]
["bitfinex-derivatives","BTCF0:USTF0",1757397873333,0.0136,112590.0,112580.0,1.8024536]
["bitfinex-derivatives","BTCF0:USTF0",1757397873532,0.0136,112590.0,112580.0,2.9838936]
["bitfinex-derivatives","BTCF0:USTF0",1757397876430,0.0001,112590.0,112580.0,3.3238936]
["bitfinex-derivatives","BTCF0:USTF0",1757397876737,0.0136,112590.0,112580.0,3.3238936]
["bitfinex-derivatives","BTCF0:USTF0",1757397877233,0.39735,112590.0,112580.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1757397877438,0.64735,112590.0,112580.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1757397877634,0.64735,112590.0,112580.0,0.0045736]
["bitfinex-derivatives","BTCF0:USTF0",1757397877825,0.64735,112590.0,112570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757397878029,2.10677051,112580.0,112570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757397878233,2.10677051,112580.0,112560.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1757397878234,0.03645,112570.0,112560.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1757397878427,0.3744,112570.0,112560.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1757397878628,0.0001,112570.0,112560.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1757397878839,0.0136,112570.0,112560.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1757397879137,0.0001,112570.0,112560.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1757397880938,0.01306,112570.0,112560.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1757397882842,0.26306,112570.0,112560.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1757397883942,0.28508,112570.0,112560.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1757397884143,0.28508,112570.0,112560.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1757397884343,0.03508,112570.0,112560.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1757397884735,0.01306,112570.0,112560.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1757397885538,0.0001,112570.0,112560.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1757397886346,0.01306,112570.0,112560.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1757397887846,0.01306,112570.0,112560.0,1.39760051]
["bitfinex-derivatives","BTCF0:USTF0",1757397889261,0.01306,112570.0,112560.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1757397889462,0.28508,112570.0,112560.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1757397889650,0.03498,112560.0,112550.0,0.37267]
["bitfinex-derivatives","BTCF0:USTF0",1757397889954,0.03498,112560.0,112550.0,0.83387]
["bitfinex-derivatives","BTCF0:USTF0",1757397889955,0.05543741,112560.0,112550.0,0.83387]
["bitfinex-derivatives","BTCF0:USTF0",1757397890260,0.66623741,112560.0,112550.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757397890558,0.03498,112550.0,112540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757397890860,0.03498,112540.0,112530.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1757397891160,0.41623741,112540.0,112530.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1757397891463,0.41623741,112540.0,112530.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1757397892955,0.66623741,112540.0,112530.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1757397893166,0.01306,112540.0,112530.0,0.98608051]
["bitfinex-derivatives","BTCF0:USTF0",1757397893457,0.0001,112540.0,112530.0,1.23608051]
["bitfinex-derivatives","BTCF0:USTF0",1757397893657,0.0001,112540.0,112530.0,1.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757397893854,0.0001,112540.0,112530.0,1.23608051]
["bitfinex-derivatives","BTCF0:USTF0",1757397894060,0.0001,112540.0,112530.0,1.24065051]
["bitfinex-derivatives","BTCF0:USTF0",1757397894458,0.0001,112540.0,112530.0,1.23608051]
["bitfinex-derivatives","BTCF0:USTF0",1757397895368,0.01306,112540.0,112530.0,1.23608051]
["bitfinex-derivatives","BTCF0:USTF0",1757397896064,0.01306,112540.0,112530.0,1.23808051]
["bitfinex-derivatives","BTCF0:USTF0",1757397896857,0.01306,112540.0,112530.0,1.24008051]
["bitfinex-derivatives","BTCF0:USTF0",1757397899560,0.0001,112540.0,112530.0,1.24465051]
["bitfinex-derivatives","BTCF0:USTF0",1757397900667,0.0001,112540.0,112530.0,1.33351381]
["bitfinex-derivatives","BTCF0:USTF0",1757397900962,0.01809559,112550.0,112530.0,1.33351381]
["bitfinex-derivatives","BTCF0:USTF0",1757397901268,0.01809559,112550.0,112540.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1757397901653,0.01809559,112550.0,112540.0,0.7137754]
["bitfinex-derivatives","BTCF0:USTF0",1757397901862,0.01109559,112550.0,112540.0,0.7137754]
["bitfinex-derivatives","BTCF0:USTF0",1757397902761,0.01109559,112550.0,112540.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1757397903165,0.00927559,112550.0,112540.0,2.5059354]
["bitfinex-derivatives","BTCF0:USTF0",1757397903366,0.00927559,112550.0,112540.0,2.55718883]
["bitfinex-derivatives","BTCF0:USTF0",1757397903865,0.00927559,112550.0,112540.0,2.88718883]
["bitfinex-derivatives","BTCF0:USTF0",1757397904066,0.01814133,112580.0,112550.0,0.0888475]
["bitfinex-derivatives","BTCF0:USTF0",1757397904361,0.01814133,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757397905066,1.51296,112590.0,112570.0,0.57032051]
["bitfinex-derivatives","BTCF0:USTF0",1757397905266,1.51296,112590.0,112580.0,1.39436051]
["bitfinex-derivatives","BTCF0:USTF0",1757397906166,1.53498,112590.0,112580.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1757397906366,1.53498,112590.0,112580.0,1.18484]
["bitfinex-derivatives","BTCF0:USTF0",1757397907767,1.53498,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757397908068,1.53498,112590.0,112580.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1757397908668,1.53498,112590.0,112570.0,0.43234919]
["bitfinex-derivatives","BTCF0:USTF0",1757397908863,0.01296,112580.0,112570.0,0.43234919]
["bitfinex-derivatives","BTCF0:USTF0",1757397909064,0.01296,112580.0,112570.0,1.25588919]
["bitfinex-derivatives","BTCF0:USTF0",1757397909264,0.03498,112580.0,112570.0,0.3609336]
["bitfinex-derivatives","BTCF0:USTF0",1757397909467,0.03498,112580.0,112570.0,1.1845736]
["bitfinex-derivatives","BTCF0:USTF0",1757397910572,0.01296,112580.0,112570.0,1.1845736]
["bitfinex-derivatives","BTCF0:USTF0",1757397910771,1.51296,112590.0,112570.0,1.39409411]
["bitfinex-derivatives","BTCF0:USTF0",1757397910968,1.51296,112590.0,112580.0,0.57032051]
["bitfinex-derivatives","BTCF0:USTF0",1757397912773,1.51296,112590.0,112580.0,1.18412]
["bitfinex-derivatives","BTCF0:USTF0",1757397912774,1.78544,112590.0,112580.0,1.18412]
["bitfinex-derivatives","BTCF0:USTF0",1757397912963,1.78544,112590.0,112580.0,0.82332]
["bitfinex-derivatives","BTCF0:USTF0",1757397913168,1.78544,112590.0,112580.0,1.18412]
["bitfinex-derivatives","BTCF0:USTF0",1757397914372,1.78544,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757397914573,1.78544,112590.0,112580.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1757397915777,1.78544,112590.0,112580.0,1.18404]
["bitfinex-derivatives","BTCF0:USTF0",1757397915977,1.78544,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757397916178,1.78544,112590.0,112580.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1757397917581,1.78544,112590.0,112580.0,1.18404]
["bitfinex-derivatives","BTCF0:USTF0",1757397920388,1.76296,112590.0,112580.0,1.18404]
["bitfinex-derivatives","BTCF0:USTF0",1757397920683,1.76306,112590.0,112580.0,1.18404]
["bitfinex-derivatives","BTCF0:USTF0",1757397922370,0.01306,112590.0,112580.0,1.18404]
["bitfinex-derivatives","BTCF0:USTF0",1757397922575,0.0001,112590.0,112580.0,1.18404]
["bitfinex-derivatives","BTCF0:USTF0",1757397922978,0.0001,112590.0,112580.0,1.39356051]
["bitfinex-derivatives","BTCF0:USTF0",1757397924479,0.0001,112590.0,112580.0,1.41841948]
["bitfinex-derivatives","BTCF0:USTF0",1757397924785,0.01397,112590.0,112580.0,1.41841948]
["bitfinex-derivatives","BTCF0:USTF0",1757397924976,0.01397,112590.0,112580.0,1.18404]
["bitfinex-derivatives","BTCF0:USTF0",1757397925285,0.01397,112590.0,112580.0,1.46565066]
["bitfinex-derivatives","BTCF0:USTF0",1757397925782,0.01397,112590.0,112580.0,0.64241066]
["bitfinex-derivatives","BTCF0:USTF0",1757397925985,0.03645,112590.0,112580.0,1.41729948]
["bitfinex-derivatives","BTCF0:USTF0",1757397926284,0.03645,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757397926677,0.03645,112590.0,112580.0,1.18308]
["bitfinex-derivatives","BTCF0:USTF0",1757397926879,0.03645,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757397926880,0.28645,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757397927084,0.01387,112580.0,112570.0,0.66805785]
["bitfinex-derivatives","BTCF0:USTF0",1757397927280,0.0001,112580.0,112570.0,1.53752903]
["bitfinex-derivatives","BTCF0:USTF0",1757397927981,0.0001,112580.0,112570.0,2.24635743]
["bitfinex-derivatives","BTCF0:USTF0",1757397928186,0.0001,112580.0,112570.0,1.74029785]
["bitfinex-derivatives","BTCF0:USTF0",1757397928486,0.0001,112580.0,112570.0,2.07029785]
["bitfinex-derivatives","BTCF0:USTF0",1757397929289,0.0001,112580.0,112570.0,2.13376976]
["bitfinex-derivatives","BTCF0:USTF0",1757397930390,0.0001,112580.0,112570.0,2.07029785]
["bitfinex-derivatives","BTCF0:USTF0",1757397931387,0.0001,112580.0,112570.0,2.13376976]
["bitfinex-derivatives","BTCF0:USTF0",1757397931982,0.0001,112580.0,112570.0,1.89939028]
["bitfinex-derivatives","BTCF0:USTF0",1757397932486,0.0001,112580.0,112570.0,2.13576976]
["bitfinex-derivatives","BTCF0:USTF0",1757397932979,0.0001,112580.0,112570.0,1.90139028]
["bitfinex-derivatives","BTCF0:USTF0",1757397933381,0.0001,112580.0,112570.0,2.13576976]
["bitfinex-derivatives","BTCF0:USTF0",1757397935090,0.0001,112580.0,112570.0,2.13776976]
["bitfinex-derivatives","BTCF0:USTF0",1757397937082,0.0001,112580.0,112570.0,2.28566976]
["bitfinex-derivatives","BTCF0:USTF0",1757397937483,0.01397,112580.0,112570.0,1.56236976]
["bitfinex-derivatives","BTCF0:USTF0",1757397937684,0.01397,112580.0,112570.0,1.64799028]
["bitfinex-derivatives","BTCF0:USTF0",1757397937990,0.01397,112580.0,112570.0,1.80913785]
["bitfinex-derivatives","BTCF0:USTF0",1757397939685,0.01397,112580.0,112570.0,0.98185785]
["bitfinex-derivatives","BTCF0:USTF0",1757397939987,0.03645,112580.0,112570.0,1.54646293]
["bitfinex-derivatives","BTCF0:USTF0",1757397940690,0.01397,112580.0,112570.0,1.54646293]
["bitfinex-derivatives","BTCF0:USTF0",1757397940891,0.0001,112580.0,112570.0,1.49905785]
["bitfinex-derivatives","BTCF0:USTF0",1757397941093,0.0001,112580.0,112570.0,1.51905785]
["bitfinex-derivatives","BTCF0:USTF0",1757397942290,0.0001,112580.0,112570.0,1.96788955]
["bitfinex-derivatives","BTCF0:USTF0",1757397942994,0.0001,112580.0,112570.0,1.94172431]
["bitfinex-derivatives","BTCF0:USTF0",1757397944295,0.0001,112580.0,112570.0,1.93235412]
["bitfinex-derivatives","BTCF0:USTF0",1757397945690,0.0001,112580.0,112570.0,1.93187412]
["bitfinex-derivatives","BTCF0:USTF0",1757397945989,0.0001,112580.0,112570.0,1.55171412]
["bitfinex-derivatives","BTCF0:USTF0",1757397946190,0.01298,112580.0,112570.0,1.55171412]
["bitfinex-derivatives","BTCF0:USTF0",1757397946788,0.03535,112580.0,112570.0,1.32658483]
["bitfinex-derivatives","BTCF0:USTF0",1757397946988,0.01298,112580.0,112570.0,1.48840766]
["bitfinex-derivatives","BTCF0:USTF0",1757397949500,0.01298,112580.0,112570.0,1.48948766]
["bitfinex-derivatives","BTCF0:USTF0",1757397952301,0.03535,112580.0,112570.0,1.48896766]
["bitfinex-derivatives","BTCF0:USTF0",1757397952500,0.0001,112580.0,112570.0,1.48896766]
["bitfinex-derivatives","BTCF0:USTF0",1757397955101,0.0001,112580.0,112570.0,1.55215412]
["bitfinex-derivatives","BTCF0:USTF0",1757397955900,0.01298,112580.0,112570.0,1.55215412]
["bitfinex-derivatives","BTCF0:USTF0",1757397957004,0.03535,112580.0,112570.0,1.55115412]
["bitfinex-derivatives","BTCF0:USTF0",1757397957199,0.03535,112580.0,112570.0,1.69905412]
["bitfinex-derivatives","BTCF0:USTF0",1757397957407,0.03535,112580.0,112570.0,1.55115412]
["bitfinex-derivatives","BTCF0:USTF0",1757397957603,0.51035929,112580.0,112570.0,1.48784766]
["bitfinex-derivatives","BTCF0:USTF0",1757397957904,0.51035929,112580.0,112570.0,0.42812006]
["bitfinex-derivatives","BTCF0:USTF0",1757397958106,0.51035929,112580.0,112570.0,1.23768522]
["bitfinex-derivatives","BTCF0:USTF0",1757397958303,0.51035929,112580.0,112570.0,1.46269451]
["bitfinex-derivatives","BTCF0:USTF0",1757397959110,0.28535,112580.0,112570.0,1.46269451]
["bitfinex-derivatives","BTCF0:USTF0",1757397959308,0.51035929,112580.0,112570.0,1.46269451]
["bitfinex-derivatives","BTCF0:USTF0",1757397961811,0.28535,112580.0,112570.0,1.46269451]
["bitfinex-derivatives","BTCF0:USTF0",1757397962408,0.51035929,112580.0,112570.0,1.46269451]
["bitfinex-derivatives","BTCF0:USTF0",1757397962609,0.28535,112580.0,112570.0,1.46269451]
["bitfinex-derivatives","BTCF0:USTF0",1757397972021,0.28535,112580.0,112570.0,0.63737451]
["bitfinex-derivatives","BTCF0:USTF0",1757397972221,0.51035929,112580.0,112570.0,1.46081451]
["bitfinex-derivatives","BTCF0:USTF0",1757397972823,0.28535,112580.0,112570.0,1.46081451]
["bitfinex-derivatives","BTCF0:USTF0",1757397973027,0.03535,112580.0,112570.0,1.46081451]
["bitfinex-derivatives","BTCF0:USTF0",1757397975434,0.03535,112580.0,112570.0,1.23580522]
["bitfinex-derivatives","BTCF0:USTF0",1757397975634,0.03535,112580.0,112570.0,1.46081451]
["bitfinex-derivatives","BTCF0:USTF0",1757397978531,0.0001,112580.0,112570.0,2.00338289]
["bitfinex-derivatives","BTCF0:USTF0",1757397978832,0.00363298,112600.0,112590.0,0.0888157]
["bitfinex-derivatives","BTCF0:USTF0",1757397979036,0.00363298,112600.0,112590.0,2.4746755]
["bitfinex-derivatives","BTCF0:USTF0",1757397979335,0.00363298,112600.0,112590.0,2.46481966]
["bitfinex-derivatives","BTCF0:USTF0",1757397979733,0.00363298,112600.0,112590.0,2.3858598]
["bitfinex-derivatives","BTCF0:USTF0",1757397980331,0.00363298,112600.0,112590.0,2.44892789]
["bitfinex-derivatives","BTCF0:USTF0",1757397980837,0.00363298,112600.0,112590.0,2.44888789]
["bitfinex-derivatives","BTCF0:USTF0",1757397982538,0.00363298,112600.0,112590.0,2.44820789]
["bitfinex-derivatives","BTCF0:USTF0",1757397983441,0.00363298,112600.0,112590.0,1.62572789]
["bitfinex-derivatives","BTCF0:USTF0",1757397983733,0.00363298,112600.0,112590.0,2.3848998]
["bitfinex-derivatives","BTCF0:USTF0",1757397985340,0.04594343,112610.0,112600.0,0.0888078]
["bitfinex-derivatives","BTCF0:USTF0",1757397985537,0.08131263,112620.0,112610.0,0.45001858]
["bitfinex-derivatives","BTCF0:USTF0",1757397985742,0.08131263,112620.0,112610.0,3.84130727]
["bitfinex-derivatives","BTCF0:USTF0",1757397986235,0.08131263,112620.0,112610.0,3.79409858]
["bitfinex-derivatives","BTCF0:USTF0",1757397986441,0.08131263,112620.0,112610.0,3.59136264]
["bitfinex-derivatives","BTCF0:USTF0",1757397987340,0.08131263,112620.0,112610.0,3.54415395]
["bitfinex-derivatives","BTCF0:USTF0",1757397987844,0.08131263,112620.0,112610.0,3.54403395]
["bitfinex-derivatives","BTCF0:USTF0",1757397988035,0.08131263,112620.0,112610.0,3.54379395]
["bitfinex-derivatives","BTCF0:USTF0",1757397988743,0.08131263,112620.0,112610.0,3.54389404]
["bitfinex-derivatives","BTCF0:USTF0",1757397989740,0.08131263,112620.0,112610.0,3.55292309]
["bitfinex-derivatives","BTCF0:USTF0",1757397989936,0.34416263,112620.0,112610.0,2.52234009]
["bitfinex-derivatives","BTCF0:USTF0",1757397990144,0.34416263,112620.0,112610.0,2.97394009]
["bitfinex-derivatives","BTCF0:USTF0",1757397990847,0.34416263,112620.0,112610.0,3.17381404]
["bitfinex-derivatives","BTCF0:USTF0",1757397991345,0.34416263,112620.0,112610.0,2.97394009]
["bitfinex-derivatives","BTCF0:USTF0",1757397991546,0.34416263,112620.0,112610.0,3.17381404]
["bitfinex-derivatives","BTCF0:USTF0",1757397991848,0.34416263,112620.0,112610.0,2.97354009]
["bitfinex-derivatives","BTCF0:USTF0",1757397992347,0.34416263,112620.0,112610.0,2.15234009]
["bitfinex-derivatives","BTCF0:USTF0",1757397992548,0.54403658,112620.0,112610.0,2.61242009]
["bitfinex-derivatives","BTCF0:USTF0",1757397992849,0.34416263,112620.0,112610.0,2.81229404]
["bitfinex-derivatives","BTCF0:USTF0",1757397993046,0.09416263,112620.0,112610.0,2.81229404]
["bitfinex-derivatives","BTCF0:USTF0",1757397993244,0.08131263,112620.0,112610.0,3.17309404]
["bitfinex-derivatives","BTCF0:USTF0",1757397993647,0.09416263,112620.0,112610.0,3.17309404]
["bitfinex-derivatives","BTCF0:USTF0",1757397995847,0.34416263,112620.0,112610.0,2.97322009]
["bitfinex-derivatives","BTCF0:USTF0",1757397997345,0.34416263,112620.0,112610.0,3.17309404]
["bitfinex-derivatives","BTCF0:USTF0",1757397997546,0.34426263,112620.0,112610.0,3.17309404]
["bitfinex-derivatives","BTCF0:USTF0",1757397998649,0.34426263,112620.0,112610.0,2.97322009]
["bitfinex-derivatives","BTCF0:USTF0",1757397998850,0.34426263,112620.0,112610.0,3.17309404]
["bitfinex-derivatives","BTCF0:USTF0",1757397999050,0.09426263,112620.0,112610.0,3.17309404]
["bitfinex-derivatives","BTCF0:USTF0",1757397999649,0.09426263,112620.0,112610.0,2.97322009]
["bitfinex-derivatives","BTCF0:USTF0",1757397999848,0.09426263,112620.0,112610.0,3.17309404]
["bitfinex-derivatives","BTCF0:USTF0",1757398001056,0.09426263,112620.0,112610.0,2.97322009]
["bitfinex-derivatives","BTCF0:USTF0",1757398001252,0.09426263,112620.0,112610.0,3.17309404]
["bitfinex-derivatives","BTCF0:USTF0",1757398002155,0.09426263,112620.0,112610.0,3.17225404]
["bitfinex-derivatives","BTCF0:USTF0",1757398002352,0.08141263,112620.0,112610.0,3.17225404]
["bitfinex-derivatives","BTCF0:USTF0",1757398003654,0.09487263,112620.0,112610.0,2.97238009]
["bitfinex-derivatives","BTCF0:USTF0",1757398003853,0.09487263,112620.0,112610.0,3.17225404]
["bitfinex-derivatives","BTCF0:USTF0",1757398004255,0.54474658,112620.0,112610.0,2.61182009]
["bitfinex-derivatives","BTCF0:USTF0",1757398004449,0.90554658,112620.0,112610.0,2.61182009]
["bitfinex-derivatives","BTCF0:USTF0",1757398004757,0.94760549,112620.0,112610.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1757398004951,1.94760549,112620.0,112610.0,0.82030009]
["bitfinex-derivatives","BTCF0:USTF0",1757398011962,0.0359,112610.0,112600.0,0.8196136]
["bitfinex-derivatives","BTCF0:USTF0",1757398012262,0.61629286,112610.0,112600.0,0.8194136]
["bitfinex-derivatives","BTCF0:USTF0",1757398012755,0.59667395,112610.0,112600.0,0.8194136]
["bitfinex-derivatives","BTCF0:USTF0",1757398012955,0.61631016,112610.0,112600.0,0.8194136]
["bitfinex-derivatives","BTCF0:USTF0",1757398017064,0.41643621,112610.0,112600.0,0.8194136]
["bitfinex-derivatives","BTCF0:USTF0",1757398017263,0.61631016,112610.0,112600.0,0.8194136]
["bitfinex-derivatives","BTCF0:USTF0",1757398023367,0.61631016,112610.0,112600.0,0.8177736]
["bitfinex-derivatives","BTCF0:USTF0",1757398025963,0.41643621,112610.0,112600.0,0.8177736]
["bitfinex-derivatives","BTCF0:USTF0",1757398026471,0.61631016,112610.0,112600.0,0.8177736]
["bitfinex-derivatives","BTCF0:USTF0",1757398026768,0.41643621,112610.0,112600.0,1.0677736]
["bitfinex-derivatives","BTCF0:USTF0",1757398026973,0.036,112610.0,112600.0,1.62844755]
["bitfinex-derivatives","BTCF0:USTF0",1757398027166,0.036,112610.0,112600.0,1.4285736]
["bitfinex-derivatives","BTCF0:USTF0",1757398027368,0.036,112610.0,112600.0,1.62844755]
["bitfinex-derivatives","BTCF0:USTF0",1757398027870,0.0001,112610.0,112600.0,1.62844755]
["bitfinex-derivatives","BTCF0:USTF0",1757398028173,0.0001,112610.0,112600.0,1.70565624]
["bitfinex-derivatives","BTCF0:USTF0",1757398029172,0.0001,112610.0,112600.0,1.65844755]
["bitfinex-derivatives","BTCF0:USTF0",1757398032877,0.03503,112610.0,112600.0,1.40764755]
["bitfinex-derivatives","BTCF0:USTF0",1757398033370,0.03503,112610.0,112600.0,1.45491032]
["bitfinex-derivatives","BTCF0:USTF0",1757398034966,0.23490395,112610.0,112600.0,0.43819637]
["bitfinex-derivatives","BTCF0:USTF0",1757398035177,0.23490395,112610.0,112600.0,1.25471637]
["bitfinex-derivatives","BTCF0:USTF0",1757398035370,0.03503,112610.0,112600.0,1.25471637]
["bitfinex-derivatives","BTCF0:USTF0",1757398035766,0.03503,112610.0,112600.0,0.43819637]
["bitfinex-derivatives","BTCF0:USTF0",1757398035978,0.03503,112610.0,112600.0,1.25471637]
["bitfinex-derivatives","BTCF0:USTF0",1757398036174,0.03503,112610.0,112600.0,1.22471637]
["bitfinex-derivatives","BTCF0:USTF0",1757398037078,0.03503,112610.0,112600.0,1.1774536]
["bitfinex-derivatives","BTCF0:USTF0",1757398037575,0.03503,112610.0,112600.0,1.22471637]
["bitfinex-derivatives","BTCF0:USTF0",1757398037776,0.03503,112610.0,112600.0,1.1774536]
["bitfinex-derivatives","BTCF0:USTF0",1757398042278,0.03503,112610.0,112600.0,1.22471637]
["bitfinex-derivatives","BTCF0:USTF0",1757398044581,0.03503,112610.0,112600.0,1.37732755]
["bitfinex-derivatives","BTCF0:USTF0",1757398045382,0.03503,112610.0,112600.0,1.42459032]
["bitfinex-derivatives","BTCF0:USTF0",1757398046069,0.03503,112610.0,112600.0,1.22471637]
["bitfinex-derivatives","BTCF0:USTF0",1757398046276,0.01397,112610.0,112600.0,1.42459032]
["bitfinex-derivatives","BTCF0:USTF0",1757398046583,0.0001,112610.0,112600.0,1.67459032]
["bitfinex-derivatives","BTCF0:USTF0",1757398047584,0.01397,112610.0,112600.0,1.82209032]
["bitfinex-derivatives","BTCF0:USTF0",1757398047787,0.01397,112610.0,112600.0,1.67459032]
["bitfinex-derivatives","BTCF0:USTF0",1757398048480,0.01397,112610.0,112600.0,1.69966915]
["bitfinex-derivatives","BTCF0:USTF0",1757398049980,0.25998278,112610.0,112600.0,0.40819637]
["bitfinex-derivatives","BTCF0:USTF0",1757398050185,0.25998278,112610.0,112600.0,1.44830915]
["bitfinex-derivatives","BTCF0:USTF0",1757398050787,0.03503,112610.0,112600.0,1.44830915]
["bitfinex-derivatives","BTCF0:USTF0",1757398051485,0.03503,112610.0,112600.0,1.22335637]
["bitfinex-derivatives","BTCF0:USTF0",1757398051686,0.03503,112610.0,112600.0,1.44830915]
["bitfinex-derivatives","BTCF0:USTF0",1757398052990,0.01397,112610.0,112600.0,1.44830915]
["bitfinex-derivatives","BTCF0:USTF0",1757398054286,0.01397,112610.0,112600.0,1.40104638]
["bitfinex-derivatives","BTCF0:USTF0",1757398055087,0.01397,112610.0,112600.0,1.44838448]
["bitfinex-derivatives","BTCF0:USTF0",1757398055278,0.01397,112610.0,112600.0,1.40104638]
["bitfinex-derivatives","BTCF0:USTF0",1757398062684,0.0001,112610.0,112600.0,1.40104638]
["bitfinex-derivatives","BTCF0:USTF0",1757398063390,0.0001,112610.0,112600.0,1.1760936]
["bitfinex-derivatives","BTCF0:USTF0",1757398063590,0.0001,112610.0,112600.0,1.42189631]
["bitfinex-derivatives","BTCF0:USTF0",1757398064289,0.0001,112610.0,112600.0,1.4849644]
["bitfinex-derivatives","BTCF0:USTF0",1757398065182,0.0001,112610.0,112600.0,1.42189631]
["bitfinex-derivatives","BTCF0:USTF0",1757398069785,0.0001,112610.0,112600.0,1.4849644]
["bitfinex-derivatives","BTCF0:USTF0",1757398071690,0.07383794,112630.0,112610.0,0.2362937]
["bitfinex-derivatives","BTCF0:USTF0",1757398071691,0.06098794,112630.0,112610.0,0.2362937]
["bitfinex-derivatives","BTCF0:USTF0",1757398071885,0.05748909,112650.0,112630.0,0.0887779]
["bitfinex-derivatives","BTCF0:USTF0",1757398072087,0.05748909,112650.0,112640.0,3.83960535]
["bitfinex-derivatives","BTCF0:USTF0",1757398072288,0.05808326,112670.0,112640.0,4.92725381]
["bitfinex-derivatives","BTCF0:USTF0",1757398072490,0.05808326,112670.0,112660.0,0.51285238]
["bitfinex-derivatives","BTCF0:USTF0",1757398072787,0.04751258,112680.0,112660.0,2.37686493]
["bitfinex-derivatives","BTCF0:USTF0",1757398072994,0.04751258,112680.0,112670.0,0.64867078]
["bitfinex-derivatives","BTCF0:USTF0",1757398073183,0.30780536,112680.0,112670.0,1.35456]
["bitfinex-derivatives","BTCF0:USTF0",1757398073381,0.30780536,112680.0,112670.0,0.81285373]
["bitfinex-derivatives","BTCF0:USTF0",1757398073585,0.06071258,112680.0,112670.0,1.57947278]
["bitfinex-derivatives","BTCF0:USTF0",1757398074485,0.08285258,112680.0,112670.0,1.57943278]
["bitfinex-derivatives","BTCF0:USTF0",1757398074884,0.04751258,112680.0,112670.0,1.39943278]
["bitfinex-derivatives","BTCF0:USTF0",1757398075085,0.04751258,112680.0,112670.0,0.58575278]
["bitfinex-derivatives","BTCF0:USTF0",1757398075395,0.04751258,112680.0,112670.0,1.39943278]
["bitfinex-derivatives","BTCF0:USTF0",1757398078685,0.04751258,112680.0,112670.0,1.39927278]
["bitfinex-derivatives","BTCF0:USTF0",1757398079693,0.04751258,112680.0,112670.0,2.22422556]
["bitfinex-derivatives","BTCF0:USTF0",1757398079888,0.04751258,112680.0,112670.0,2.19422556]
["bitfinex-derivatives","BTCF0:USTF0",1757398081901,0.04751258,112680.0,112670.0,1.96927278]
["bitfinex-derivatives","BTCF0:USTF0",1757398082703,0.04751258,112680.0,112670.0,1.71915278]
["bitfinex-derivatives","BTCF0:USTF0",1757398083696,0.04751258,112680.0,112670.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1757398083897,0.55780536,112680.0,112670.0,0.59575278]
["bitfinex-derivatives","BTCF0:USTF0",1757398084090,0.55780536,112680.0,112670.0,1.40911278]
["bitfinex-derivatives","BTCF0:USTF0",1757398084295,0.33285258,112680.0,112670.0,1.40911278]
["bitfinex-derivatives","BTCF0:USTF0",1757398084704,0.31071258,112680.0,112670.0,1.40911278]
["bitfinex-derivatives","BTCF0:USTF0",1757398084900,0.31071258,112680.0,112670.0,1.18416]
["bitfinex-derivatives","BTCF0:USTF0",1757398085096,0.31071258,112680.0,112670.0,1.40911278]
["bitfinex-derivatives","BTCF0:USTF0",1757398086298,0.04751258,112680.0,112670.0,1.40911278]
["bitfinex-derivatives","BTCF0:USTF0",1757398086499,0.04751258,112680.0,112670.0,1.93406556]
["bitfinex-derivatives","BTCF0:USTF0",1757398087996,0.04751258,112680.0,112670.0,1.70911278]
["bitfinex-derivatives","BTCF0:USTF0",1757398089407,0.04751258,112680.0,112670.0,1.48416]
["bitfinex-derivatives","BTCF0:USTF0",1757398089702,0.04751258,112680.0,112670.0,1.70899278]
["bitfinex-derivatives","BTCF0:USTF0",1757398089908,0.06071258,112680.0,112670.0,1.70899278]
["bitfinex-derivatives","BTCF0:USTF0",1757398090997,0.04751258,112680.0,112670.0,1.48404]
["bitfinex-derivatives","BTCF0:USTF0",1757398091200,0.04761258,112680.0,112670.0,1.48404]
["bitfinex-derivatives","BTCF0:USTF0",1757398091396,0.04761258,112680.0,112670.0,1.93394556]
["bitfinex-derivatives","BTCF0:USTF0",1757398092205,0.04761258,112680.0,112670.0,1.62394556]
["bitfinex-derivatives","BTCF0:USTF0",1757398093703,0.04761258,112680.0,112670.0,1.39899278]
["bitfinex-derivatives","BTCF0:USTF0",1757398096302,0.04761258,112680.0,112670.0,1.39891278]
["bitfinex-derivatives","BTCF0:USTF0",1757398096497,0.04761258,112680.0,112670.0,1.74891278]
["bitfinex-derivatives","BTCF0:USTF0",1757398097303,0.04761258,112680.0,112670.0,0.58575278]
["bitfinex-derivatives","BTCF0:USTF0",1757398097304,0.08382258,112680.0,112670.0,0.58575278]
["bitfinex-derivatives","BTCF0:USTF0",1757398097610,0.30877536,112680.0,112670.0,0.58575278]
["bitfinex-derivatives","BTCF0:USTF0",1757398097807,0.78372814,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757398098012,0.78372814,112680.0,112670.0,1.17396]
["bitfinex-derivatives","BTCF0:USTF0",1757398098218,0.55877536,112680.0,112670.0,1.17396]
["bitfinex-derivatives","BTCF0:USTF0",1757398098410,0.08382258,112680.0,112670.0,0.81316]
["bitfinex-derivatives","BTCF0:USTF0",1757398098709,0.30877536,112680.0,112670.0,1.39891278]
["bitfinex-derivatives","BTCF0:USTF0",1757398099599,0.08382258,112680.0,112670.0,1.17396]
["bitfinex-derivatives","BTCF0:USTF0",1757398099798,0.30877536,112680.0,112670.0,1.39891278]
["bitfinex-derivatives","BTCF0:USTF0",1757398100410,0.30877536,112680.0,112670.0,1.17396]
["bitfinex-derivatives","BTCF0:USTF0",1757398100807,0.08382258,112680.0,112670.0,1.17396]
["bitfinex-derivatives","BTCF0:USTF0",1757398101011,0.30877536,112680.0,112670.0,1.17396]
["bitfinex-derivatives","BTCF0:USTF0",1757398101412,0.10347346,112680.0,112670.0,1.17396]
["bitfinex-derivatives","BTCF0:USTF0",1757398101715,0.32842624,112680.0,112670.0,1.17396]
["bitfinex-derivatives","BTCF0:USTF0",1757398102811,0.32842624,112680.0,112670.0,1.39891278]
["bitfinex-derivatives","BTCF0:USTF0",1757398103007,0.08024346,112680.0,112670.0,1.39891278]
["bitfinex-derivatives","BTCF0:USTF0",1757398103213,0.06059258,112680.0,112670.0,1.22106095]
["bitfinex-derivatives","BTCF0:USTF0",1757398103605,0.04761258,112680.0,112670.0,1.44601373]
["bitfinex-derivatives","BTCF0:USTF0",1757398104516,0.06059258,112680.0,112670.0,1.44601373]
["bitfinex-derivatives","BTCF0:USTF0",1757398110524,0.06059258,112680.0,112670.0,1.42074759]
["bitfinex-derivatives","BTCF0:USTF0",1757398113022,0.06059258,112680.0,112670.0,0.60758759]
["bitfinex-derivatives","BTCF0:USTF0",1757398113023,0.08382258,112680.0,112670.0,0.60758759]
["bitfinex-derivatives","BTCF0:USTF0",1757398113230,0.08382258,112680.0,112670.0,1.22098095]
["bitfinex-derivatives","BTCF0:USTF0",1757398113929,0.08382258,112680.0,112670.0,0.40790095]
["bitfinex-derivatives","BTCF0:USTF0",1757398114133,0.33382258,112680.0,112670.0,1.17388]
["bitfinex-derivatives","BTCF0:USTF0",1757398114332,0.55289795,112680.0,112670.0,1.17388]
["bitfinex-derivatives","BTCF0:USTF0",1757398114526,0.55289795,112680.0,112660.0,0.47983392]
["bitfinex-derivatives","BTCF0:USTF0",1757398114732,0.30289795,112680.0,112670.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757398117431,0.10321131,112680.0,112670.0,1.17388]
["bitfinex-derivatives","BTCF0:USTF0",1757398117631,0.28350922,112680.0,112670.0,1.17388]
["bitfinex-derivatives","BTCF0:USTF0",1757398118537,0.55289346,112680.0,112670.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757398118724,0.91369346,112680.0,112670.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757398119425,0.66369346,112680.0,112670.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757398119628,0.46400682,112680.0,112670.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757398120030,0.66369346,112680.0,112670.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757398121039,0.10320682,112680.0,112670.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757398121229,0.30289346,112680.0,112670.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757398127947,0.10320682,112680.0,112670.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757398128351,0.30289346,112680.0,112670.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757398128749,0.10320682,112680.0,112670.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757398129047,0.30289346,112680.0,112670.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757398129250,0.30289346,112680.0,112670.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1757398129435,0.28350922,112680.0,112670.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1757398130349,0.03663,112670.0,112660.0,0.47983392]
["bitfinex-derivatives","BTCF0:USTF0",1757398130536,0.03673,112670.0,112660.0,1.29263392]
["bitfinex-derivatives","BTCF0:USTF0",1757398133347,0.03673,112670.0,112660.0,0.47963392]
["bitfinex-derivatives","BTCF0:USTF0",1757398133549,0.23641664,112670.0,112660.0,1.22099455]
["bitfinex-derivatives","BTCF0:USTF0",1757398133753,0.23641664,112670.0,112660.0,1.1738936]
["bitfinex-derivatives","BTCF0:USTF0",1757398134053,0.23641664,112670.0,112660.0,0.8130936]
["bitfinex-derivatives","BTCF0:USTF0",1757398134241,0.23641664,112670.0,112660.0,1.1738936]
["bitfinex-derivatives","BTCF0:USTF0",1757398134442,0.23641664,112670.0,112660.0,0.8130936]
["bitfinex-derivatives","BTCF0:USTF0",1757398135856,0.24517031,112670.0,112660.0,0.8130936]
["bitfinex-derivatives","BTCF0:USTF0",1757398137260,0.23641664,112670.0,112660.0,0.8130936]
["bitfinex-derivatives","BTCF0:USTF0",1757398137855,0.23641664,112670.0,112660.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1757398138158,0.23641664,112670.0,112660.0,0.8130936]
["bitfinex-derivatives","BTCF0:USTF0",1757398139151,0.24510988,112670.0,112660.0,0.8130936]
["bitfinex-derivatives","BTCF0:USTF0",1757398139562,0.85590988,112670.0,112660.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1757398139854,0.87529291,112670.0,112660.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1757398140051,0.89300538,112670.0,112660.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1757398140458,1.89300538,112670.0,112660.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1757398140955,1.89300538,112670.0,112650.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1757398141153,0.59711664,112660.0,112650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757398141349,0.01377,112650.0,112640.0,2.62492561]
["bitfinex-derivatives","BTCF0:USTF0",1757398141550,0.57435664,112650.0,112640.0,2.62472561]
["bitfinex-derivatives","BTCF0:USTF0",1757398142158,0.57435664,112650.0,112640.0,2.60408]
["bitfinex-derivatives","BTCF0:USTF0",1757398143566,0.59721664,112650.0,112640.0,0.81314]
["bitfinex-derivatives","BTCF0:USTF0",1757398144257,0.59721664,112650.0,112640.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1757398144457,0.59721664,112650.0,112640.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1757398144957,0.59721664,112650.0,112640.0,0.81714]
["bitfinex-derivatives","BTCF0:USTF0",1757398146356,0.23641664,112650.0,112640.0,0.81714]
["bitfinex-derivatives","BTCF0:USTF0",1757398147066,0.03673,112650.0,112640.0,1.17794]
["bitfinex-derivatives","BTCF0:USTF0",1757398147254,0.0001,112650.0,112640.0,2.03472759]
["bitfinex-derivatives","BTCF0:USTF0",1757398147563,0.0001,112650.0,112640.0,1.69054464]
["bitfinex-derivatives","BTCF0:USTF0",1757398147762,0.01387,112650.0,112640.0,1.62762664]
["bitfinex-derivatives","BTCF0:USTF0",1757398150569,0.01387,112650.0,112640.0,1.42794]
["bitfinex-derivatives","BTCF0:USTF0",1757398150770,0.01387,112650.0,112640.0,1.62762664]
["bitfinex-derivatives","BTCF0:USTF0",1757398151771,0.03673,112650.0,112640.0,1.4279]
["bitfinex-derivatives","BTCF0:USTF0",1757398152568,0.03673,112650.0,112640.0,1.47507863]
["bitfinex-derivatives","BTCF0:USTF0",1757398152774,0.03673,112650.0,112640.0,1.67476527]
["bitfinex-derivatives","BTCF0:USTF0",1757398153570,0.03673,112650.0,112640.0,1.67472527]
["bitfinex-derivatives","BTCF0:USTF0",1757398155473,0.03673,112650.0,112640.0,1.62754664]
["bitfinex-derivatives","BTCF0:USTF0",1757398155872,0.03673,112650.0,112640.0,1.42786]
["bitfinex-derivatives","BTCF0:USTF0",1757398156073,0.03673,112650.0,112640.0,1.62754664]
["bitfinex-derivatives","BTCF0:USTF0",1757398156273,0.03673,112650.0,112640.0,1.42786]
["bitfinex-derivatives","BTCF0:USTF0",1757398156572,0.03673,112650.0,112640.0,1.62754664]
["bitfinex-derivatives","BTCF0:USTF0",1757398157772,0.0001,112650.0,112640.0,1.62754664]
["bitfinex-derivatives","BTCF0:USTF0",1757398158075,0.0001,112650.0,112640.0,1.96754664]
["bitfinex-derivatives","BTCF0:USTF0",1757398159267,0.0001,112650.0,112640.0,1.70754664]
["bitfinex-derivatives","BTCF0:USTF0",1757398159667,0.0001,112650.0,112640.0,1.62754664]
["bitfinex-derivatives","BTCF0:USTF0",1757398159877,0.0001,112650.0,112640.0,1.96754664]
["bitfinex-derivatives","BTCF0:USTF0",1757398160570,0.0001,112650.0,112640.0,1.78754664]
["bitfinex-derivatives","BTCF0:USTF0",1757398161176,0.0001,112650.0,112640.0,1.58786]
["bitfinex-derivatives","BTCF0:USTF0",1757398161376,0.0001,112650.0,112640.0,1.78754664]
["bitfinex-derivatives","BTCF0:USTF0",1757398162875,0.01403,112650.0,112640.0,1.03762464]
["bitfinex-derivatives","BTCF0:USTF0",1757398163077,0.01403,112650.0,112640.0,1.69038464]
["bitfinex-derivatives","BTCF0:USTF0",1757398163275,0.01403,112650.0,112640.0,1.62746664]
["bitfinex-derivatives","BTCF0:USTF0",1757398164680,0.03657,112650.0,112640.0,1.62742664]
["bitfinex-derivatives","BTCF0:USTF0",1757398164880,0.01403,112650.0,112640.0,1.95742664]
["bitfinex-derivatives","BTCF0:USTF0",1757398165081,0.0001,112650.0,112640.0,0.84470664]
["bitfinex-derivatives","BTCF0:USTF0",1757398165280,0.0001,112650.0,112640.0,1.65742664]
["bitfinex-derivatives","BTCF0:USTF0",1757398166880,0.0001,112650.0,112640.0,2.15711328]
["bitfinex-derivatives","BTCF0:USTF0",1757398167083,0.0001,112650.0,112640.0,2.22005283]
["bitfinex-derivatives","BTCF0:USTF0",1757398167279,0.0001,112650.0,112640.0,2.02036619]
["bitfinex-derivatives","BTCF0:USTF0",1757398168180,0.0001,112650.0,112640.0,2.02032619]
["bitfinex-derivatives","BTCF0:USTF0",1757398169378,0.0001336,112660.0,112640.0,2.22001283]
["bitfinex-derivatives","BTCF0:USTF0",1757398169589,0.0001336,112660.0,112650.0,0.56054664]
["bitfinex-derivatives","BTCF0:USTF0",1757398169788,0.0001336,112660.0,112650.0,0.89054664]
["bitfinex-derivatives","BTCF0:USTF0",1757398170182,0.0001336,112660.0,112650.0,0.95348619]
["bitfinex-derivatives","BTCF0:USTF0",1757398170382,0.0001336,112660.0,112650.0,1.20318727]
["bitfinex-derivatives","BTCF0:USTF0",1757398170695,0.0001336,112660.0,112650.0,2.01582727]
["bitfinex-derivatives","BTCF0:USTF0",1757398171089,0.0001336,112660.0,112650.0,1.20318727]
["bitfinex-derivatives","BTCF0:USTF0",1757398171290,0.0140636,112660.0,112650.0,2.01578727]
["bitfinex-derivatives","BTCF0:USTF0",1757398171992,0.0140636,112660.0,112650.0,0.97849341]
["bitfinex-derivatives","BTCF0:USTF0",1757398172294,0.0140636,112660.0,112650.0,2.01578727]
["bitfinex-derivatives","BTCF0:USTF0",1757398172490,0.0140636,112660.0,112650.0,2.01678727]
["bitfinex-derivatives","BTCF0:USTF0",1757398172792,0.26129746,112660.0,112650.0,0.97949341]
["bitfinex-derivatives","BTCF0:USTF0",1757398173094,0.0366036,112660.0,112650.0,1.40015386]
["bitfinex-derivatives","BTCF0:USTF0",1757398173992,0.0140636,112660.0,112650.0,1.62484772]
["bitfinex-derivatives","BTCF0:USTF0",1757398175191,0.0140636,112660.0,112650.0,1.69778727]
["bitfinex-derivatives","BTCF0:USTF0",1757398175897,0.0001336,112660.0,112650.0,1.99778727]
["bitfinex-derivatives","BTCF0:USTF0",1757398176897,0.0001336,112660.0,112650.0,1.54839955]
["bitfinex-derivatives","BTCF0:USTF0",1757398177098,0.0001336,112660.0,112650.0,1.99778727]
["bitfinex-derivatives","BTCF0:USTF0",1757398178193,0.0001336,112660.0,112650.0,2.27361212]
["bitfinex-derivatives","BTCF0:USTF0",1757398178396,0.0001336,112660.0,112650.0,2.35257198]
["bitfinex-derivatives","BTCF0:USTF0",1757398178587,0.0001336,112660.0,112650.0,2.37296547]
["bitfinex-derivatives","BTCF0:USTF0",1757398179296,0.0001336,112660.0,112650.0,2.12296547]
["bitfinex-derivatives","BTCF0:USTF0",1757398179490,0.0001336,112660.0,112650.0,1.31036547]
["bitfinex-derivatives","BTCF0:USTF0",1757398179797,0.0001336,112660.0,112650.0,1.58465335]
["bitfinex-derivatives","BTCF0:USTF0",1757398179997,0.0001336,112660.0,112650.0,2.29924107]
["bitfinex-derivatives","BTCF0:USTF0",1757398180799,0.0001336,112660.0,112650.0,2.29920107]
["bitfinex-derivatives","BTCF0:USTF0",1757398181191,0.0001336,112660.0,112650.0,2.41730287]
["bitfinex-derivatives","BTCF0:USTF0",1757398182100,0.0001336,112660.0,112650.0,2.33834301]
["bitfinex-derivatives","BTCF0:USTF0",1757398182697,0.0001336,112660.0,112650.0,1.52594301]
["bitfinex-derivatives","BTCF0:USTF0",1757398182994,0.51105746,112660.0,112650.0,1.43030735]
["bitfinex-derivatives","BTCF0:USTF0",1757398183193,0.51105746,112660.0,112650.0,1.64073322]
["bitfinex-derivatives","BTCF0:USTF0",1757398183501,0.2863636,112660.0,112650.0,0.68087322]
["bitfinex-derivatives","BTCF0:USTF0",1757398183701,0.2863636,112660.0,112650.0,1.49323322]
["bitfinex-derivatives","BTCF0:USTF0",1757398183901,0.2863636,112660.0,112650.0,1.26853936]
["bitfinex-derivatives","BTCF0:USTF0",1757398184103,0.2863636,112660.0,112650.0,1.49323322]
["bitfinex-derivatives","BTCF0:USTF0",1757398185204,0.2863636,112660.0,112650.0,1.43030735]
["bitfinex-derivatives","BTCF0:USTF0",1757398185407,0.2863636,112660.0,112650.0,1.49323322]
["bitfinex-derivatives","BTCF0:USTF0",1757398186008,0.2632236,112660.0,112650.0,1.49323322]
["bitfinex-derivatives","BTCF0:USTF0",1757398186299,0.0132236,112660.0,112650.0,1.49323322]
["bitfinex-derivatives","BTCF0:USTF0",1757398186605,0.0001336,112660.0,112650.0,1.71792708]
["bitfinex-derivatives","BTCF0:USTF0",1757398186903,0.0001336,112660.0,112650.0,1.49323322]
["bitfinex-derivatives","BTCF0:USTF0",1757398187504,0.0001336,112660.0,112650.0,1.71792708]
["bitfinex-derivatives","BTCF0:USTF0",1757398187913,0.0001336,112660.0,112650.0,2.07792708]
["bitfinex-derivatives","BTCF0:USTF0",1757398188204,0.0002336,112660.0,112650.0,2.07792708]
["bitfinex-derivatives","BTCF0:USTF0",1757398188502,0.0002336,112660.0,112650.0,1.62853936]
["bitfinex-derivatives","BTCF0:USTF0",1757398188704,0.0002336,112660.0,112650.0,2.07792708]
["bitfinex-derivatives","BTCF0:USTF0",1757398191902,0.0002336,112660.0,112650.0,1.26556708]
["bitfinex-derivatives","BTCF0:USTF0",1757398192101,0.0002336,112660.0,112650.0,2.07780708]
["bitfinex-derivatives","BTCF0:USTF0",1757398194903,0.0133236,112660.0,112650.0,1.48307322]
["bitfinex-derivatives","BTCF0:USTF0",1757398195098,0.0364636,112660.0,112650.0,1.66307322]
["bitfinex-derivatives","BTCF0:USTF0",1757398195304,0.0364636,112660.0,112650.0,1.43837936]
["bitfinex-derivatives","BTCF0:USTF0",1757398195509,0.0364636,112660.0,112650.0,1.66307322]
["bitfinex-derivatives","BTCF0:USTF0",1757398196003,0.0364636,112660.0,112650.0,1.01087322]
["bitfinex-derivatives","BTCF0:USTF0",1757398196210,0.51115746,112660.0,112650.0,1.31837936]
["bitfinex-derivatives","BTCF0:USTF0",1757398196504,0.51115746,112660.0,112650.0,1.54307322]
["bitfinex-derivatives","BTCF0:USTF0",1757398196701,0.51115746,112660.0,112650.0,1.48014735]
["bitfinex-derivatives","BTCF0:USTF0",1757398197402,0.51115746,112660.0,112650.0,1.52741416]
["bitfinex-derivatives","BTCF0:USTF0",1757398197602,0.51115746,112660.0,112650.0,1.48014735]
["bitfinex-derivatives","BTCF0:USTF0",1757398197804,0.51115746,112660.0,112650.0,1.52741362]
["bitfinex-derivatives","BTCF0:USTF0",1757398198405,0.51115746,112660.0,112650.0,0.47012627]
["bitfinex-derivatives","BTCF0:USTF0",1757398198611,1.09665132,112660.0,112650.0,0.04926627]
["bitfinex-derivatives","BTCF0:USTF0",1757398198807,0.87195746,112660.0,112650.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1757398199011,0.89134851,112660.0,112650.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1757398200311,1.66665465,112660.0,112650.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1757398200609,1.89134851,112660.0,112650.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1757398202015,1.41665465,112660.0,112650.0,0.81426]
["bitfinex-derivatives","BTCF0:USTF0",1757398202210,1.0364636,112660.0,112650.0,1.03895386]
["bitfinex-derivatives","BTCF0:USTF0",1757398202508,1.26115746,112660.0,112650.0,1.03895386]
["bitfinex-derivatives","BTCF0:USTF0",1757398202707,1.0364636,112660.0,112650.0,1.03895386]
["bitfinex-derivatives","BTCF0:USTF0",1757398203104,0.0364636,112660.0,112650.0,1.03895386]
["bitfinex-derivatives","BTCF0:USTF0",1757398203304,0.26115746,112660.0,112650.0,1.03895386]
["bitfinex-derivatives","BTCF0:USTF0",1757398203506,0.26115746,112660.0,112650.0,1.39975386]
["bitfinex-derivatives","BTCF0:USTF0",1757398203808,0.26115746,112660.0,112650.0,1.44702013]
["bitfinex-derivatives","BTCF0:USTF0",1757398204310,0.0364636,112660.0,112650.0,1.44702013]
["bitfinex-derivatives","BTCF0:USTF0",1757398204510,0.26115746,112660.0,112650.0,0.63482013]
["bitfinex-derivatives","BTCF0:USTF0",1757398204711,0.26115746,112660.0,112650.0,1.17514]
["bitfinex-derivatives","BTCF0:USTF0",1757398204912,0.0364636,112660.0,112650.0,1.39983386]
["bitfinex-derivatives","BTCF0:USTF0",1757398205112,0.0364636,112660.0,112650.0,1.17514]
["bitfinex-derivatives","BTCF0:USTF0",1757398205312,0.26115746,112660.0,112650.0,1.17514]
["bitfinex-derivatives","BTCF0:USTF0",1757398207812,0.0364636,112660.0,112650.0,1.17514]
["bitfinex-derivatives","BTCF0:USTF0",1757398208010,0.26115746,112660.0,112650.0,1.39983386]
["bitfinex-derivatives","BTCF0:USTF0",1757398208216,0.0364636,112660.0,112650.0,1.39983386]
["bitfinex-derivatives","BTCF0:USTF0",1757398208611,0.0364636,112660.0,112650.0,1.44710013]
["bitfinex-derivatives","BTCF0:USTF0",1757398209517,0.26115746,112660.0,112650.0,1.44710013]
["bitfinex-derivatives","BTCF0:USTF0",1757398210016,0.0364636,112660.0,112650.0,1.44710013]
["bitfinex-derivatives","BTCF0:USTF0",1757398214216,0.26115746,112660.0,112650.0,1.44710013]
["bitfinex-derivatives","BTCF0:USTF0",1757398214911,0.26115746,112660.0,112650.0,0.41012627]
["bitfinex-derivatives","BTCF0:USTF0",1757398215116,0.26115746,112660.0,112650.0,1.44846013]
["bitfinex-derivatives","BTCF0:USTF0",1757398215318,0.26115746,112660.0,112650.0,1.40119386]
["bitfinex-derivatives","BTCF0:USTF0",1757398216116,0.26115746,112660.0,112650.0,1.1765]
["bitfinex-derivatives","BTCF0:USTF0",1757398216318,0.26115746,112660.0,112650.0,1.40119386]
["bitfinex-derivatives","BTCF0:USTF0",1757398216819,0.26115746,112660.0,112650.0,0.58755386]
["bitfinex-derivatives","BTCF0:USTF0",1757398217018,0.26115746,112660.0,112650.0,1.40095386]
["bitfinex-derivatives","BTCF0:USTF0",1757398218119,0.26115746,112660.0,112650.0,1.44822013]
["bitfinex-derivatives","BTCF0:USTF0",1757398219321,0.0364636,112660.0,112650.0,1.44822013]
["bitfinex-derivatives","BTCF0:USTF0",1757398224219,0.0364636,112660.0,112650.0,0.63482013]
["bitfinex-derivatives","BTCF0:USTF0",1757398224423,0.0364636,112660.0,112650.0,1.44766013]
["bitfinex-derivatives","BTCF0:USTF0",1757398225914,0.0133236,112660.0,112650.0,1.67235399]
["bitfinex-derivatives","BTCF0:USTF0",1757398226214,0.0002336,112660.0,112650.0,2.20508772]
["bitfinex-derivatives","BTCF0:USTF0",1757398226622,0.0129036,112660.0,112650.0,2.20508772]
["bitfinex-derivatives","BTCF0:USTF0",1757398226814,0.0129036,112660.0,112650.0,1.87508772]
["bitfinex-derivatives","BTCF0:USTF0",1757398227022,0.0129036,112660.0,112650.0,2.22508772]
["bitfinex-derivatives","BTCF0:USTF0",1757398227824,0.0129036,112660.0,112650.0,1.87508772]
["bitfinex-derivatives","BTCF0:USTF0",1757398228022,0.0129036,112660.0,112650.0,2.19508772]
["bitfinex-derivatives","BTCF0:USTF0",1757398228327,0.0129036,112660.0,112650.0,1.87508772]
["bitfinex-derivatives","BTCF0:USTF0",1757398228526,0.0129036,112660.0,112650.0,2.19508772]
["bitfinex-derivatives","BTCF0:USTF0",1757398228919,0.0129036,112660.0,112650.0,1.87508772]
["bitfinex-derivatives","BTCF0:USTF0",1757398229119,0.0129036,112660.0,112650.0,2.19508772]
["bitfinex-derivatives","BTCF0:USTF0",1757398229319,0.0129036,112660.0,112650.0,1.87508772]
["bitfinex-derivatives","BTCF0:USTF0",1757398229520,0.0129036,112660.0,112650.0,2.25508772]
["bitfinex-derivatives","BTCF0:USTF0",1757398229521,0.0002336,112660.0,112650.0,2.25508772]
["bitfinex-derivatives","BTCF0:USTF0",1757398229825,0.0002336,112660.0,112650.0,2.40677799]
["bitfinex-derivatives","BTCF0:USTF0",1757398230024,0.0002336,112660.0,112650.0,2.31801359]
["bitfinex-derivatives","BTCF0:USTF0",1757398232427,0.0002336,112660.0,112650.0,2.06834433]
["bitfinex-derivatives","BTCF0:USTF0",1757398234329,0.0002336,112660.0,112650.0,1.86862587]
["bitfinex-derivatives","BTCF0:USTF0",1757398234524,0.0002336,112660.0,112650.0,2.15710873]
["bitfinex-derivatives","BTCF0:USTF0",1757398234724,0.0002336,112660.0,112650.0,1.90710873]
["bitfinex-derivatives","BTCF0:USTF0",1757398234921,0.0002336,112660.0,112650.0,1.84418286]
["bitfinex-derivatives","BTCF0:USTF0",1757398235231,0.0002336,112660.0,112650.0,1.90711847]
["bitfinex-derivatives","BTCF0:USTF0",1757398235724,0.0002336,112660.0,112650.0,3.69739847]
["bitfinex-derivatives","BTCF0:USTF0",1757398243939,0.0002336,112660.0,112650.0,2.88455847]
["bitfinex-derivatives","BTCF0:USTF0",1757398244139,0.0002336,112660.0,112650.0,3.49704001]
["bitfinex-derivatives","BTCF0:USTF0",1757398244438,0.0002336,112660.0,112650.0,3.69675847]
["bitfinex-derivatives","BTCF0:USTF0",1757398248035,0.2641836,112660.0,112650.0,2.9653]
["bitfinex-derivatives","BTCF0:USTF0",1757398248243,0.2641836,112660.0,112650.0,2.16314]
["bitfinex-derivatives","BTCF0:USTF0",1757398248432,0.2641836,112660.0,112650.0,2.9753]
["bitfinex-derivatives","BTCF0:USTF0",1757398248632,0.2641836,112660.0,112650.0,3.0224925]
["bitfinex-derivatives","BTCF0:USTF0",1757398251334,0.2641836,112660.0,112650.0,2.2103325]
["bitfinex-derivatives","BTCF0:USTF0",1757398251534,0.2641836,112660.0,112650.0,3.0224925]
["bitfinex-derivatives","BTCF0:USTF0",1757398254940,0.2641836,112660.0,112650.0,1.2322125]
["bitfinex-derivatives","BTCF0:USTF0",1757398257039,0.2641836,112660.0,112650.0,1.18502]
["bitfinex-derivatives","BTCF0:USTF0",1757398257344,0.2641836,112660.0,112650.0,1.23224999]
["bitfinex-derivatives","BTCF0:USTF0",1757398260948,0.2864736,112660.0,112650.0,0.42008999]
["bitfinex-derivatives","BTCF0:USTF0",1757398261145,0.2864736,112660.0,112650.0,1.23224999]
["bitfinex-derivatives","BTCF0:USTF0",1757398264851,0.2864736,112660.0,112650.0,1.43196845]
["bitfinex-derivatives","BTCF0:USTF0",1757398265043,0.2864736,112660.0,112650.0,1.23224999]
["bitfinex-derivatives","BTCF0:USTF0",1757398265244,0.2864736,112660.0,112650.0,1.43196845]
["bitfinex-derivatives","BTCF0:USTF0",1757398272149,0.2864736,112660.0,112650.0,0.42008999]
["bitfinex-derivatives","BTCF0:USTF0",1757398272354,0.2864736,112660.0,112650.0,1.23220999]
["bitfinex-derivatives","BTCF0:USTF0",1757398272851,0.2864736,112660.0,112650.0,1.23216999]
["bitfinex-derivatives","BTCF0:USTF0",1757398274855,0.2864736,112660.0,112650.0,1.18494]
["bitfinex-derivatives","BTCF0:USTF0",1757398276657,0.2864736,112660.0,112650.0,1.38465846]
["bitfinex-derivatives","BTCF0:USTF0",1757398276958,0.2864736,112660.0,112650.0,1.44756065]
["bitfinex-derivatives","BTCF0:USTF0",1757398279254,0.2864736,112660.0,112650.0,0.63548065]
["bitfinex-derivatives","BTCF0:USTF0",1757398279450,0.2864736,112660.0,112650.0,1.44752065]
["bitfinex-derivatives","BTCF0:USTF0",1757398286363,0.2864736,112660.0,112650.0,1.24780219]
["bitfinex-derivatives","BTCF0:USTF0",1757398286758,0.2864736,112660.0,112650.0,1.44752065]
["bitfinex-derivatives","BTCF0:USTF0",1757398288163,0.2864736,112660.0,112650.0,1.24780219]
["bitfinex-derivatives","BTCF0:USTF0",1757398288362,0.2864736,112660.0,112650.0,1.44752065]
["bitfinex-derivatives","BTCF0:USTF0",1757398291463,0.2864736,112660.0,112650.0,1.24780219]
["bitfinex-derivatives","BTCF0:USTF0",1757398291659,0.2864736,112660.0,112650.0,1.44752065]
["bitfinex-derivatives","BTCF0:USTF0",1757398292668,0.2864736,112660.0,112650.0,0.27468065]
["bitfinex-derivatives","BTCF0:USTF0",1757398292869,0.2864736,112660.0,112650.0,1.08660065]
["bitfinex-derivatives","BTCF0:USTF0",1757398294366,0.2864736,112660.0,112650.0,1.11164337]
["bitfinex-derivatives","BTCF0:USTF0",1757398295569,0.51123478,112660.0,112650.0,1.11164337]
["bitfinex-derivatives","BTCF0:USTF0",1757398297165,0.2864736,112660.0,112650.0,0.88688219]
["bitfinex-derivatives","BTCF0:USTF0",1757398297365,0.2864736,112660.0,112650.0,1.11164337]
["bitfinex-derivatives","BTCF0:USTF0",1757398297773,0.2864736,112660.0,112650.0,0.88688219]
["bitfinex-derivatives","BTCF0:USTF0",1757398298466,0.51123478,112660.0,112650.0,1.11164337]
["bitfinex-derivatives","BTCF0:USTF0",1757398298972,0.51123478,112660.0,112650.0,1.11160337]
["bitfinex-derivatives","BTCF0:USTF0",1757398299366,0.0364736,112660.0,112650.0,1.04870118]
["bitfinex-derivatives","BTCF0:USTF0",1757398299769,0.0364736,112660.0,112650.0,0.82394]
["bitfinex-derivatives","BTCF0:USTF0",1757398300274,0.26123478,112660.0,112650.0,1.04870118]
["bitfinex-derivatives","BTCF0:USTF0",1757398301874,0.0364736,112660.0,112650.0,1.04870118]
["bitfinex-derivatives","BTCF0:USTF0",1757398302379,0.0364736,112660.0,112650.0,0.29972337]
["bitfinex-derivatives","BTCF0:USTF0",1757398302577,0.0364736,112660.0,112650.0,1.11156337]
["bitfinex-derivatives","BTCF0:USTF0",1757398302768,0.26123478,112660.0,112650.0,1.11156337]
["bitfinex-derivatives","BTCF0:USTF0",1757398303171,0.0364736,112660.0,112650.0,1.11156337]
["bitfinex-derivatives","BTCF0:USTF0",1757398303370,0.26123478,112660.0,112650.0,1.11156337]
["bitfinex-derivatives","BTCF0:USTF0",1757398305277,0.26123478,112660.0,112650.0,1.04866118]
["bitfinex-derivatives","BTCF0:USTF0",1757398305678,0.26123478,112660.0,112650.0,1.11156337]
["bitfinex-derivatives","BTCF0:USTF0",1757398306577,0.0364736,112660.0,112650.0,1.11156337]
["bitfinex-derivatives","BTCF0:USTF0",1757398306982,0.26123478,112660.0,112650.0,1.11156337]
["bitfinex-derivatives","BTCF0:USTF0",1757398307583,0.26123478,112660.0,112650.0,0.29972337]
["bitfinex-derivatives","BTCF0:USTF0",1757398307790,0.26123478,112660.0,112650.0,1.11156337]
["bitfinex-derivatives","BTCF0:USTF0",1757398308292,0.26123478,112660.0,112650.0,1.04866118]
["bitfinex-derivatives","BTCF0:USTF0",1757398308481,0.26123478,112660.0,112650.0,0.23682118]
["bitfinex-derivatives","BTCF0:USTF0",1757398308787,0.0364736,112660.0,112650.0,1.11152337]
["bitfinex-derivatives","BTCF0:USTF0",1757398308980,0.26123478,112660.0,112650.0,1.11152337]
["bitfinex-derivatives","BTCF0:USTF0",1757398309175,0.0364736,112660.0,112650.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1757398309379,0.26123478,112660.0,112650.0,1.04862118]
["bitfinex-derivatives","BTCF0:USTF0",1757398310986,0.26123478,112660.0,112650.0,0.23682118]
["bitfinex-derivatives","BTCF0:USTF0",1757398311186,0.26123478,112660.0,112650.0,1.04862118]
["bitfinex-derivatives","BTCF0:USTF0",1757398311386,0.26123478,112660.0,112650.0,0.23682118]
["bitfinex-derivatives","BTCF0:USTF0",1757398311774,0.26123478,112660.0,112650.0,1.04862118]
["bitfinex-derivatives","BTCF0:USTF0",1757398311981,0.0364736,112660.0,112650.0,1.04862118]
["bitfinex-derivatives","BTCF0:USTF0",1757398312180,0.26123478,112660.0,112650.0,1.04862118]
["bitfinex-derivatives","BTCF0:USTF0",1757398313588,0.26123478,112660.0,112650.0,0.23682118]
["bitfinex-derivatives","BTCF0:USTF0",1757398313782,0.26123478,112660.0,112650.0,0.05944842]
["bitfinex-derivatives","BTCF0:USTF0",1757398313783,0.52896251,112660.0,112650.0,0.05944842]
["bitfinex-derivatives","BTCF0:USTF0",1757398313983,0.32361826,112660.0,112650.0,0.86114842]
["bitfinex-derivatives","BTCF0:USTF0",1757398314290,0.77314062,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398314785,1.77314062,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398315584,1.54837944,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398315787,1.55716033,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398316794,1.78192151,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398318096,1.55716033,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398319198,1.78192151,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398320105,1.53512,112650.0,112640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757398320292,1.53512,112650.0,112630.0,2.60212]
["bitfinex-derivatives","BTCF0:USTF0",1757398320293,0.01384,112640.0,112630.0,2.60212]
["bitfinex-derivatives","BTCF0:USTF0",1757398320498,0.23870118,112640.0,112630.0,2.60192]
["bitfinex-derivatives","BTCF0:USTF0",1757398321700,0.25656535,112640.0,112630.0,2.60192]
["bitfinex-derivatives","BTCF0:USTF0",1757398321901,1.25656535,112640.0,112630.0,2.60192]
["bitfinex-derivatives","BTCF0:USTF0",1757398322302,1.03180417,112640.0,112630.0,2.82668118]
["bitfinex-derivatives","BTCF0:USTF0",1757398323005,1.03180417,112640.0,112630.0,3.07668118]
["bitfinex-derivatives","BTCF0:USTF0",1757398323201,1.03180417,112640.0,112630.0,1.28652118]
["bitfinex-derivatives","BTCF0:USTF0",1757398323406,0.03180417,112640.0,112630.0,1.35878455]
["bitfinex-derivatives","BTCF0:USTF0",1757398323598,0.03180417,112640.0,112630.0,1.13402337]
["bitfinex-derivatives","BTCF0:USTF0",1757398323799,0.25656535,112640.0,112630.0,1.35878455]
["bitfinex-derivatives","BTCF0:USTF0",1757398323999,0.25656535,112640.0,112630.0,1.13402337]
["bitfinex-derivatives","BTCF0:USTF0",1757398324203,0.25656535,112640.0,112630.0,1.35878455]
["bitfinex-derivatives","BTCF0:USTF0",1757398324400,0.27784535,112640.0,112630.0,0.81606]
["bitfinex-derivatives","BTCF0:USTF0",1757398324594,0.27784535,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757398324805,0.27784535,112640.0,112630.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1757398325006,0.52784535,112640.0,112630.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1757398325606,0.52784535,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757398325607,1.52784535,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757398325803,0.03512,112630.0,112620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757398326001,0.03512,112620.0,112610.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1757398326308,0.25998118,112620.0,112610.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1757398326511,0.48474236,112620.0,112610.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1757398326704,0.50305814,112620.0,112610.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1757398327009,0.01384,112610.0,112600.0,1.7908]
["bitfinex-derivatives","BTCF0:USTF0",1757398327308,0.23870118,112610.0,112600.0,2.6024]
["bitfinex-derivatives","BTCF0:USTF0",1757398327609,0.01394,112610.0,112600.0,2.6024]
["bitfinex-derivatives","BTCF0:USTF0",1757398327905,0.23870118,112610.0,112600.0,2.82716118]
["bitfinex-derivatives","BTCF0:USTF0",1757398328212,0.23870118,112610.0,112600.0,2.6024]
["bitfinex-derivatives","BTCF0:USTF0",1757398329810,1.23870118,112610.0,112600.0,2.82716118]
["bitfinex-derivatives","BTCF0:USTF0",1757398330006,1.23970118,112610.0,112600.0,2.82716118]
["bitfinex-derivatives","BTCF0:USTF0",1757398330210,1.23970118,112610.0,112600.0,2.6024]
["bitfinex-derivatives","BTCF0:USTF0",1757398330600,1.0011,112610.0,112600.0,3.71376626]
["bitfinex-derivatives","BTCF0:USTF0",1757398330799,0.99806,112610.0,112600.0,3.76115468]
["bitfinex-derivatives","BTCF0:USTF0",1757398331004,0.99806,112610.0,112600.0,3.4475896]
["bitfinex-derivatives","BTCF0:USTF0",1757398331204,0.001,112610.0,112600.0,3.5363935]
["bitfinex-derivatives","BTCF0:USTF0",1757398332014,0.001,112610.0,112600.0,3.5383935]
["bitfinex-derivatives","BTCF0:USTF0",1757398332312,0.001,112610.0,112600.0,3.4495896]
["bitfinex-derivatives","BTCF0:USTF0",1757398332910,0.001,112610.0,112600.0,3.4505896]
["bitfinex-derivatives","BTCF0:USTF0",1757398333206,0.0135336,112620.0,112600.0,3.4505896]
["bitfinex-derivatives","BTCF0:USTF0",1757398333514,0.0135336,112620.0,112610.0,0.22476118]
["bitfinex-derivatives","BTCF0:USTF0",1757398333707,0.0135336,112620.0,112610.0,0.25476118]
["bitfinex-derivatives","BTCF0:USTF0",1757398334310,0.0135336,112620.0,112610.0,0.53476118]
["bitfinex-derivatives","BTCF0:USTF0",1757398335616,0.0135336,112620.0,112610.0,0.53576118]
["bitfinex-derivatives","BTCF0:USTF0",1757398336812,0.0135336,112620.0,112610.0,0.53776118]
["bitfinex-derivatives","BTCF0:USTF0",1757398338313,0.0135336,112620.0,112610.0,0.5851496]
["bitfinex-derivatives","BTCF0:USTF0",1757398340415,0.0135336,112620.0,112610.0,1.3969496]
["bitfinex-derivatives","BTCF0:USTF0",1757398340920,0.0135336,112620.0,112610.0,0.22776118]
["bitfinex-derivatives","BTCF0:USTF0",1757398340921,0.0345736,112620.0,112610.0,0.22776118]
["bitfinex-derivatives","BTCF0:USTF0",1757398341120,0.25933478,112620.0,112610.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1757398341322,0.25933478,112620.0,112610.0,1.03956118]
["bitfinex-derivatives","BTCF0:USTF0",1757398341822,0.25933478,112620.0,112610.0,0.22776118]
["bitfinex-derivatives","BTCF0:USTF0",1757398342022,0.25933478,112620.0,112610.0,1.03956118]
["bitfinex-derivatives","BTCF0:USTF0",1757398343020,0.0345736,112620.0,112610.0,1.03956118]
["bitfinex-derivatives","BTCF0:USTF0",1757398343222,0.25933478,112620.0,112610.0,1.03956118]
["bitfinex-derivatives","BTCF0:USTF0",1757398344625,0.0001336,112620.0,112610.0,1.90171078]
["bitfinex-derivatives","BTCF0:USTF0",1757398345024,0.0001336,112620.0,112610.0,1.94311846]
["bitfinex-derivatives","BTCF0:USTF0",1757398345228,0.0001336,112620.0,112610.0,2.00602065]
["bitfinex-derivatives","BTCF0:USTF0",1757398349325,0.06091258,112680.0,112650.0,0.2361643]
["bitfinex-derivatives","BTCF0:USTF0",1757398349516,0.04751258,112680.0,112670.0,0.44952236]
["bitfinex-derivatives","BTCF0:USTF0",1757398349718,0.04761258,112680.0,112670.0,0.89544094]
["bitfinex-derivatives","BTCF0:USTF0",1757398349922,0.04761258,112680.0,112670.0,0.84827096]
["bitfinex-derivatives","BTCF0:USTF0",1757398350118,0.04761258,112680.0,112670.0,0.85270096]
["bitfinex-derivatives","BTCF0:USTF0",1757398350428,0.04761258,112680.0,112670.0,0.6841659]
["bitfinex-derivatives","BTCF0:USTF0",1757398351122,0.04861258,112680.0,112670.0,0.6841659]
["bitfinex-derivatives","BTCF0:USTF0",1757398351326,0.04861258,112680.0,112670.0,1.4070573]
["bitfinex-derivatives","BTCF0:USTF0",1757398351519,0.04861258,112680.0,112670.0,1.4158967]
["bitfinex-derivatives","BTCF0:USTF0",1757398351920,0.04961258,112680.0,112670.0,1.4158967]
["bitfinex-derivatives","BTCF0:USTF0",1757398352621,0.04861258,112680.0,112670.0,1.48665912]
["bitfinex-derivatives","BTCF0:USTF0",1757398352820,0.04961258,112680.0,112670.0,1.48665912]
["bitfinex-derivatives","BTCF0:USTF0",1757398353022,0.04961258,112680.0,112670.0,0.67501912]
["bitfinex-derivatives","BTCF0:USTF0",1757398353222,0.04961258,112680.0,112670.0,1.4158167]
["bitfinex-derivatives","BTCF0:USTF0",1757398353426,0.04961258,112680.0,112670.0,1.3687676]
["bitfinex-derivatives","BTCF0:USTF0",1757398354528,0.04961258,112680.0,112670.0,1.34395528]
["bitfinex-derivatives","BTCF0:USTF0",1757398354727,0.04961258,112680.0,112670.0,1.43270398]
["bitfinex-derivatives","BTCF0:USTF0",1757398354925,0.04961258,112680.0,112670.0,1.68270398]
["bitfinex-derivatives","BTCF0:USTF0",1757398355131,0.04961258,112680.0,112670.0,0.82944438]
["bitfinex-derivatives","BTCF0:USTF0",1757398355326,0.04961258,112680.0,112670.0,1.68262398]
["bitfinex-derivatives","BTCF0:USTF0",1757398356022,0.04961258,112680.0,112670.0,1.68258398]
["bitfinex-derivatives","BTCF0:USTF0",1757398356216,0.00635278,112680.0,112670.0,1.01854398]
["bitfinex-derivatives","BTCF0:USTF0",1757398356421,0.04820221,112690.0,112680.0,0.10928107]
["bitfinex-derivatives","BTCF0:USTF0",1757398356729,0.04820221,112690.0,112680.0,0.62840695]
["bitfinex-derivatives","BTCF0:USTF0",1757398357433,0.04820221,112690.0,112680.0,1.43980695]
["bitfinex-derivatives","BTCF0:USTF0",1757398358536,0.04820221,112690.0,112680.0,1.43972695]
["bitfinex-derivatives","BTCF0:USTF0",1757398359433,0.05095946,112700.0,112690.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1757398359619,0.04963243,112710.0,112700.0,0.0887251]
["bitfinex-derivatives","BTCF0:USTF0",1757398359825,0.04963243,112710.0,112700.0,1.2616451]
["bitfinex-derivatives","BTCF0:USTF0",1757398360026,0.04963243,112710.0,112700.0,1.47077098]
["bitfinex-derivatives","BTCF0:USTF0",1757398360233,0.04963243,112710.0,112700.0,1.72077098]
["bitfinex-derivatives","BTCF0:USTF0",1757398360931,0.04963243,112710.0,112700.0,0.65785098]
["bitfinex-derivatives","BTCF0:USTF0",1757398361228,0.04963243,112710.0,112700.0,1.47285098]
["bitfinex-derivatives","BTCF0:USTF0",1757398362134,0.04963243,112710.0,112700.0,1.62025098]
["bitfinex-derivatives","BTCF0:USTF0",1757398363436,0.04963243,112710.0,112700.0,1.53723588]
["bitfinex-derivatives","BTCF0:USTF0",1757398363633,0.04963243,112710.0,112700.0,1.87596098]
["bitfinex-derivatives","BTCF0:USTF0",1757398363946,0.05857071,112720.0,112700.0,1.87596098]
["bitfinex-derivatives","BTCF0:USTF0",1757398364237,0.05857071,112720.0,112710.0,1.99884588]
["bitfinex-derivatives","BTCF0:USTF0",1757398364436,0.05857071,112720.0,112710.0,2.37884588]
["bitfinex-derivatives","BTCF0:USTF0",1757398366529,0.05857071,112720.0,112710.0,2.46756318]
["bitfinex-derivatives","BTCF0:USTF0",1757398368234,0.05857071,112720.0,112710.0,2.37884588]
["bitfinex-derivatives","BTCF0:USTF0",1757398368434,0.05857071,112720.0,112710.0,3.31276811]
["bitfinex-derivatives","BTCF0:USTF0",1757398368834,0.05857071,112720.0,112710.0,2.49472811]
["bitfinex-derivatives","BTCF0:USTF0",1757398369037,0.05857071,112720.0,112710.0,3.31268811]
["bitfinex-derivatives","BTCF0:USTF0",1757398370034,0.05857071,112720.0,112710.0,2.49472811]
["bitfinex-derivatives","BTCF0:USTF0",1757398370332,0.06006862,112740.0,112730.0,0.0887015]
["bitfinex-derivatives","BTCF0:USTF0",1757398370532,0.06006862,112740.0,112730.0,1.55476798]
["bitfinex-derivatives","BTCF0:USTF0",1757398371637,0.06006862,112740.0,112730.0,1.66967265]
["bitfinex-derivatives","BTCF0:USTF0",1757398372140,0.06006862,112740.0,112730.0,1.72837115]
["bitfinex-derivatives","BTCF0:USTF0",1757398373626,0.06006862,112740.0,112730.0,1.72805115]
["bitfinex-derivatives","BTCF0:USTF0",1757398374331,0.06006862,112740.0,112730.0,1.81675265]
["bitfinex-derivatives","BTCF0:USTF0",1757398374731,0.06006862,112740.0,112730.0,0.91065115]
["bitfinex-derivatives","BTCF0:USTF0",1757398374926,0.06006862,112740.0,112730.0,1.72805115]
["bitfinex-derivatives","BTCF0:USTF0",1757398375132,0.06016862,112740.0,112730.0,1.72805115]
["bitfinex-derivatives","BTCF0:USTF0",1757398376137,0.34537862,112740.0,112730.0,0.4392206]
["bitfinex-derivatives","BTCF0:USTF0",1757398376639,0.34537862,112740.0,112730.0,1.2566606]
["bitfinex-derivatives","BTCF0:USTF0",1757398377235,0.34537862,112740.0,112730.0,1.2610906]
["bitfinex-derivatives","BTCF0:USTF0",1757398377639,0.34537862,112740.0,112730.0,0.0736506]
["bitfinex-derivatives","BTCF0:USTF0",1757398377834,0.34537862,112740.0,112730.0,0.8908506]
["bitfinex-derivatives","BTCF0:USTF0",1757398378134,0.34537862,112740.0,112730.0,0.82163]
["bitfinex-derivatives","BTCF0:USTF0",1757398378530,0.09537862,112740.0,112730.0,0.82163]
["bitfinex-derivatives","BTCF0:USTF0",1757398379233,0.06016862,112740.0,112730.0,1.03075588]
["bitfinex-derivatives","BTCF0:USTF0",1757398380639,0.07395862,112740.0,112730.0,1.03075588]
["bitfinex-derivatives","BTCF0:USTF0",1757398381347,0.07395862,112740.0,112730.0,1.10085619]
["bitfinex-derivatives","BTCF0:USTF0",1757398382144,0.07395862,112740.0,112730.0,1.24825619]
["bitfinex-derivatives","BTCF0:USTF0",1757398383043,0.09537862,112740.0,112730.0,0.48105619]
["bitfinex-derivatives","BTCF0:USTF0",1757398383244,0.09537862,112740.0,112730.0,1.24769619]
["bitfinex-derivatives","BTCF0:USTF0",1757398383631,0.09537862,112740.0,112730.0,0.89117031]
["bitfinex-derivatives","BTCF0:USTF0",1757398383632,0.34537862,112740.0,112730.0,0.89117031]
["bitfinex-derivatives","BTCF0:USTF0",1757398383838,0.34537862,112740.0,112730.0,0.07453031]
["bitfinex-derivatives","BTCF0:USTF0",1757398384142,0.34537862,112740.0,112730.0,0.89113031]
["bitfinex-derivatives","BTCF0:USTF0",1757398384836,0.34537862,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757398385036,0.34537862,112740.0,112730.0,0.82099]
["bitfinex-derivatives","BTCF0:USTF0",1757398386043,0.36459173,112740.0,112730.0,0.82099]
["bitfinex-derivatives","BTCF0:USTF0",1757398389239,0.36459173,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757398389445,0.57371761,112740.0,112730.0,0.82047]
["bitfinex-derivatives","BTCF0:USTF0",1757398389744,0.57371761,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757398389940,0.01379,112730.0,112720.0,0.8163336]
["bitfinex-derivatives","BTCF0:USTF0",1757398390142,0.03531,112730.0,112720.0,0.8161336]
["bitfinex-derivatives","BTCF0:USTF0",1757398390340,0.05453699,112730.0,112720.0,0.8161336]
["bitfinex-derivatives","BTCF0:USTF0",1757398390745,0.05453699,112730.0,112720.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1757398390943,0.05453699,112730.0,112720.0,0.8159736]
["bitfinex-derivatives","BTCF0:USTF0",1757398392648,0.05453699,112730.0,112720.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1757398392848,1.05453699,112730.0,112720.0,0.8159736]
["bitfinex-derivatives","BTCF0:USTF0",1757398393348,1.30453699,112730.0,112720.0,0.8157736]
["bitfinex-derivatives","BTCF0:USTF0",1757398395748,1.51366287,112730.0,112720.0,0.8157736]
["bitfinex-derivatives","BTCF0:USTF0",1757398395954,1.51366287,112730.0,112720.0,0.8155336]
["bitfinex-derivatives","BTCF0:USTF0",1757398396147,1.51366287,112730.0,112720.0,0.8154536]
["bitfinex-derivatives","BTCF0:USTF0",1757398396550,1.30453699,112730.0,112720.0,0.8154536]
["bitfinex-derivatives","BTCF0:USTF0",1757398396958,1.30453699,112730.0,112720.0,0.8225336]
["bitfinex-derivatives","BTCF0:USTF0",1757398397660,1.30453699,112730.0,112720.0,0.8154536]
["bitfinex-derivatives","BTCF0:USTF0",1757398399856,1.30453699,112730.0,112720.0,0.8225336]
["bitfinex-derivatives","BTCF0:USTF0",1757398400256,1.05453699,112730.0,112720.0,0.8225336]
["bitfinex-derivatives","BTCF0:USTF0",1757398401762,1.05453699,112730.0,112720.0,0.8154536]
["bitfinex-derivatives","BTCF0:USTF0",1757398401962,1.05453699,112730.0,112720.0,0.8225336]
["bitfinex-derivatives","BTCF0:USTF0",1757398404970,1.03531,112730.0,112720.0,0.8225336]
["bitfinex-derivatives","BTCF0:USTF0",1757398406172,0.03531,112730.0,112720.0,0.8225336]
["bitfinex-derivatives","BTCF0:USTF0",1757398407467,0.01389,112730.0,112720.0,1.29047316]
["bitfinex-derivatives","BTCF0:USTF0",1757398407666,0.0001,112730.0,112720.0,1.29047316]
["bitfinex-derivatives","BTCF0:USTF0",1757398407870,0.0001,112730.0,112720.0,1.33752226]
["bitfinex-derivatives","BTCF0:USTF0",1757398408171,0.0001,112730.0,112720.0,1.12839638]
["bitfinex-derivatives","BTCF0:USTF0",1757398408374,0.0001,112730.0,112720.0,1.33752226]
["bitfinex-derivatives","BTCF0:USTF0",1757398409476,0.0001,112730.0,112720.0,1.35752226]
["bitfinex-derivatives","BTCF0:USTF0",1757398409969,0.0001,112730.0,112720.0,1.33752226]
["bitfinex-derivatives","BTCF0:USTF0",1757398410169,0.01392,112730.0,112720.0,1.12839638]
["bitfinex-derivatives","BTCF0:USTF0",1757398410474,0.0001,112730.0,112720.0,1.70752226]
["bitfinex-derivatives","BTCF0:USTF0",1757398410866,0.0001,112730.0,112720.0,1.72837517]
["bitfinex-derivatives","BTCF0:USTF0",1757398411071,0.0001,112730.0,112720.0,1.68132607]
["bitfinex-derivatives","BTCF0:USTF0",1757398411380,0.06006862,112740.0,112720.0,1.74421937]
["bitfinex-derivatives","BTCF0:USTF0",1757398411584,0.06006862,112740.0,112730.0,0.26315244]
["bitfinex-derivatives","BTCF0:USTF0",1757398412881,0.07388862,112740.0,112730.0,0.05402656]
["bitfinex-derivatives","BTCF0:USTF0",1757398413079,0.07388862,112740.0,112730.0,0.26315244]
["bitfinex-derivatives","BTCF0:USTF0",1757398413580,0.06006862,112740.0,112730.0,0.26315244]
["bitfinex-derivatives","BTCF0:USTF0",1757398414571,0.06006862,112740.0,112730.0,0.51315244]
["bitfinex-derivatives","BTCF0:USTF0",1757398414774,0.06006862,112740.0,112730.0,0.52893918]
["bitfinex-derivatives","BTCF0:USTF0",1757398414975,0.06006862,112740.0,112730.0,0.55893918]
["bitfinex-derivatives","BTCF0:USTF0",1757398415373,0.06006862,112740.0,112730.0,0.63130295]
["bitfinex-derivatives","BTCF0:USTF0",1757398416380,0.06006862,112740.0,112730.0,0.65588269]
["bitfinex-derivatives","BTCF0:USTF0",1757398417784,0.06006862,112740.0,112730.0,0.42217707]
["bitfinex-derivatives","BTCF0:USTF0",1757398417973,0.06006862,112740.0,112730.0,0.65588269]
["bitfinex-derivatives","BTCF0:USTF0",1757398419181,0.06006862,112740.0,112730.0,0.59298939]
["bitfinex-derivatives","BTCF0:USTF0",1757398419383,0.06006862,112740.0,112730.0,0.34298939]
["bitfinex-derivatives","BTCF0:USTF0",1757398419892,0.06006862,112740.0,112730.0,0.65298939]
["bitfinex-derivatives","BTCF0:USTF0",1757398420990,0.06006862,112740.0,112730.0,0.66298939]
["bitfinex-derivatives","BTCF0:USTF0",1757398422090,0.06006862,112740.0,112730.0,0.81038939]
["bitfinex-derivatives","BTCF0:USTF0",1757398422391,0.06006862,112740.0,112730.0,0.85737876]
["bitfinex-derivatives","BTCF0:USTF0",1757398422587,0.05573862,112740.0,112730.0,1.10737876]
["bitfinex-derivatives","BTCF0:USTF0",1757398422794,0.05573862,112740.0,112730.0,1.06038939]
["bitfinex-derivatives","BTCF0:USTF0",1757398423792,0.05573862,112740.0,112730.0,2.84938939]
["bitfinex-derivatives","BTCF0:USTF0",1757398424094,0.05573862,112740.0,112730.0,3.57098939]
["bitfinex-derivatives","BTCF0:USTF0",1757398424587,0.05573862,112740.0,112730.0,4.38882939]
["bitfinex-derivatives","BTCF0:USTF0",1757398426098,0.05573862,112740.0,112730.0,4.5043106]
["bitfinex-derivatives","BTCF0:USTF0",1757398426289,0.05573862,112740.0,112730.0,4.5672039]
["bitfinex-derivatives","BTCF0:USTF0",1757398431201,0.05573862,112740.0,112730.0,4.5675239]
["bitfinex-derivatives","BTCF0:USTF0",1757398431402,0.05583862,112740.0,112730.0,4.5675239]
["bitfinex-derivatives","BTCF0:USTF0",1757398432199,0.05583862,112740.0,112730.0,3.7493639]
["bitfinex-derivatives","BTCF0:USTF0",1757398432403,0.05583862,112740.0,112730.0,4.5674039]
["bitfinex-derivatives","BTCF0:USTF0",1757398433101,0.04894763,112760.0,112740.0,0.0886842]
["bitfinex-derivatives","BTCF0:USTF0",1757398433301,0.04894763,112760.0,112750.0,1.82020983]
["bitfinex-derivatives","BTCF0:USTF0",1757398434105,0.04894763,112760.0,112750.0,1.77318562]
["bitfinex-derivatives","BTCF0:USTF0",1757398437004,0.04894763,112760.0,112750.0,1.92058562]
["bitfinex-derivatives","BTCF0:USTF0",1757398437597,0.04894763,112760.0,112750.0,1.10270562]
["bitfinex-derivatives","BTCF0:USTF0",1757398437800,0.04894763,112760.0,112750.0,2.30098562]
["bitfinex-derivatives","BTCF0:USTF0",1757398438305,0.04894763,112760.0,112750.0,2.29156101]
["bitfinex-derivatives","BTCF0:USTF0",1757398440293,0.04894763,112760.0,112750.0,2.35421431]
["bitfinex-derivatives","BTCF0:USTF0",1757398440905,0.04894763,112760.0,112750.0,2.29132101]
["bitfinex-derivatives","BTCF0:USTF0",1757398441200,0.04894763,112760.0,112750.0,2.35421431]
["bitfinex-derivatives","BTCF0:USTF0",1757398441407,0.04894763,112760.0,112750.0,2.29132101]
["bitfinex-derivatives","BTCF0:USTF0",1757398442607,0.04894763,112760.0,112750.0,2.06704]
["bitfinex-derivatives","BTCF0:USTF0",1757398442907,0.04894763,112760.0,112750.0,2.35421431]
["bitfinex-derivatives","BTCF0:USTF0",1757398443107,0.04894763,112760.0,112750.0,2.29132101]
["bitfinex-derivatives","BTCF0:USTF0",1757398443316,0.04894763,112760.0,112750.0,2.35421431]
["bitfinex-derivatives","BTCF0:USTF0",1757398443896,0.04894763,112760.0,112750.0,1.76045532]
["bitfinex-derivatives","BTCF0:USTF0",1757398444201,0.04894763,112760.0,112750.0,2.35385431]
["bitfinex-derivatives","BTCF0:USTF0",1757398444810,0.08785961,112770.0,112750.0,2.91681372]
["bitfinex-derivatives","BTCF0:USTF0",1757398445103,0.08785961,112770.0,112760.0,1.01965532]
["bitfinex-derivatives","BTCF0:USTF0",1757398445412,0.08785961,112770.0,112760.0,1.33676202]
["bitfinex-derivatives","BTCF0:USTF0",1757398445912,0.08785961,112770.0,112760.0,2.21789532]
["bitfinex-derivatives","BTCF0:USTF0",1757398446307,0.08785961,112770.0,112760.0,2.18789532]
["bitfinex-derivatives","BTCF0:USTF0",1757398446811,0.08785961,112770.0,112760.0,2.17789532]
["bitfinex-derivatives","BTCF0:USTF0",1757398447196,0.08785961,112770.0,112760.0,2.26656622]
["bitfinex-derivatives","BTCF0:USTF0",1757398447402,0.08785961,112770.0,112760.0,2.20367292]
["bitfinex-derivatives","BTCF0:USTF0",1757398447604,0.08785961,112770.0,112760.0,2.28263278]
["bitfinex-derivatives","BTCF0:USTF0",1757398448013,0.08785961,112770.0,112760.0,1.46884645]
["bitfinex-derivatives","BTCF0:USTF0",1757398448203,0.08785961,112770.0,112760.0,2.28688645]
["bitfinex-derivatives","BTCF0:USTF0",1757398448400,0.08785961,112770.0,112760.0,2.22408281]
["bitfinex-derivatives","BTCF0:USTF0",1757398450307,0.08785961,112770.0,112760.0,2.47408281]
["bitfinex-derivatives","BTCF0:USTF0",1757398450509,0.08785961,112770.0,112760.0,2.53688645]
["bitfinex-derivatives","BTCF0:USTF0",1757398450904,0.06044565,112780.0,112760.0,2.76116746]
["bitfinex-derivatives","BTCF0:USTF0",1757398451107,0.06044565,112780.0,112770.0,0.95676202]
["bitfinex-derivatives","BTCF0:USTF0",1757398451301,0.06044565,112780.0,112770.0,1.33676202]
["bitfinex-derivatives","BTCF0:USTF0",1757398452016,0.06044565,112780.0,112770.0,1.18936202]
["bitfinex-derivatives","BTCF0:USTF0",1757398452315,0.06054565,112780.0,112770.0,1.18936202]
["bitfinex-derivatives","BTCF0:USTF0",1757398453413,0.06054565,112780.0,112770.0,2.02328202]
["bitfinex-derivatives","BTCF0:USTF0",1757398454510,0.06054565,112780.0,112770.0,2.02332202]
["bitfinex-derivatives","BTCF0:USTF0",1757398455514,0.06054565,112780.0,112770.0,2.08612566]
["bitfinex-derivatives","BTCF0:USTF0",1757398455710,0.06054565,112780.0,112770.0,1.25216566]
["bitfinex-derivatives","BTCF0:USTF0",1757398455912,0.06054565,112780.0,112770.0,2.09072566]
["bitfinex-derivatives","BTCF0:USTF0",1757398456307,0.06054565,112780.0,112770.0,1.25216566]
["bitfinex-derivatives","BTCF0:USTF0",1757398456504,0.02278002,112810.0,112780.0,0.0886519]
["bitfinex-derivatives","BTCF0:USTF0",1757398456716,0.02278002,112810.0,112800.0,1.30583554]
["bitfinex-derivatives","BTCF0:USTF0",1757398456908,0.02278002,112810.0,112800.0,1.552872]
["bitfinex-derivatives","BTCF0:USTF0",1757398457214,0.02278002,112810.0,112800.0,1.57880232]
["bitfinex-derivatives","BTCF0:USTF0",1757398457414,0.02278002,112810.0,112800.0,1.6415123]
["bitfinex-derivatives","BTCF0:USTF0",1757398457614,0.02278002,112810.0,112800.0,1.75696794]
["bitfinex-derivatives","BTCF0:USTF0",1757398457813,0.02278002,112810.0,112800.0,1.76598695]
["bitfinex-derivatives","BTCF0:USTF0",1757398458111,0.04058415,112820.0,112800.0,1.99026796]
["bitfinex-derivatives","BTCF0:USTF0",1757398458323,0.04058415,112820.0,112810.0,1.47037102]
["bitfinex-derivatives","BTCF0:USTF0",1757398458517,0.04058415,112820.0,112810.0,1.80037102]
["bitfinex-derivatives","BTCF0:USTF0",1757398459107,0.32572415,112820.0,112810.0,1.79993102]
["bitfinex-derivatives","BTCF0:USTF0",1757398459308,0.32572415,112820.0,112810.0,0.67508101]
["bitfinex-derivatives","BTCF0:USTF0",1757398459506,0.32572415,112820.0,112810.0,1.42288101]
["bitfinex-derivatives","BTCF0:USTF0",1757398460415,0.55000516,112820.0,112810.0,1.19832]
["bitfinex-derivatives","BTCF0:USTF0",1757398460617,0.03514,112810.0,112800.0,0.58518101]
["bitfinex-derivatives","BTCF0:USTF0",1757398460809,0.03514,112810.0,112800.0,1.64696202]
["bitfinex-derivatives","BTCF0:USTF0",1757398461014,0.28514,112810.0,112800.0,1.1984]
["bitfinex-derivatives","BTCF0:USTF0",1757398461209,0.28514,112810.0,112800.0,1.64696202]
["bitfinex-derivatives","BTCF0:USTF0",1757398461611,0.03514,112810.0,112800.0,1.71760037]
["bitfinex-derivatives","BTCF0:USTF0",1757398461916,0.0127,112810.0,112800.0,1.71760037]
["bitfinex-derivatives","BTCF0:USTF0",1757398462116,0.0127,112810.0,112800.0,1.86500037]
["bitfinex-derivatives","BTCF0:USTF0",1757398463119,0.0127,112810.0,112800.0,1.86544037]
["bitfinex-derivatives","BTCF0:USTF0",1757398463423,0.28514,112810.0,112800.0,1.71764037]
["bitfinex-derivatives","BTCF0:USTF0",1757398464016,0.28514,112810.0,112800.0,0.88000037]
["bitfinex-derivatives","BTCF0:USTF0",1757398464522,0.28514,112810.0,112800.0,1.49335936]
["bitfinex-derivatives","BTCF0:USTF0",1757398466519,0.28514,112810.0,112800.0,1.49323936]
["bitfinex-derivatives","BTCF0:USTF0",1757398467119,0.28514,112810.0,112800.0,1.42208101]
["bitfinex-derivatives","BTCF0:USTF0",1757398467422,0.28514,112810.0,112790.0,2.14935298]
["bitfinex-derivatives","BTCF0:USTF0",1757398467423,0.0127,112800.0,112790.0,2.14935298]
["bitfinex-derivatives","BTCF0:USTF0",1757398467617,0.48698101,112800.0,112790.0,2.98597298]
["bitfinex-derivatives","BTCF0:USTF0",1757398467817,0.73370202,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757398468015,0.64594,112800.0,112790.0,0.83693298]
["bitfinex-derivatives","BTCF0:USTF0",1757398468328,0.03514,112790.0,112780.0,0.83682]
["bitfinex-derivatives","BTCF0:USTF0",1757398468626,0.62022101,112790.0,112780.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757398468820,0.87022101,112790.0,112780.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757398469822,0.03514,112780.0,112770.0,0.22438101]
["bitfinex-derivatives","BTCF0:USTF0",1757398470018,0.25942101,112780.0,112770.0,1.06068101]
["bitfinex-derivatives","BTCF0:USTF0",1757398470425,0.03514,112780.0,112770.0,1.06068101]
["bitfinex-derivatives","BTCF0:USTF0",1757398470621,0.03514,112780.0,112770.0,1.64576202]
["bitfinex-derivatives","BTCF0:USTF0",1757398471015,0.03514,112780.0,112770.0,1.65654202]
["bitfinex-derivatives","BTCF0:USTF0",1757398471218,0.03514,112780.0,112770.0,1.65754202]
["bitfinex-derivatives","BTCF0:USTF0",1757398471419,0.03514,112780.0,112770.0,1.65751202]
["bitfinex-derivatives","BTCF0:USTF0",1757398471625,0.03514,112780.0,112770.0,1.43323101]
["bitfinex-derivatives","BTCF0:USTF0",1757398472221,0.25942101,112780.0,112770.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1757398472419,0.03514,112780.0,112770.0,1.20886]
["bitfinex-derivatives","BTCF0:USTF0",1757398473623,0.03514,112780.0,112770.0,1.20986]
["bitfinex-derivatives","BTCF0:USTF0",1757398474117,0.28514,112780.0,112770.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757398474322,0.87962534,112780.0,112770.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1757398474822,0.64594,112780.0,112770.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1757398475022,0.87962534,112780.0,112770.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1757398475320,0.66416474,112780.0,112770.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1757398477524,0.89785008,112780.0,112770.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1757398478321,0.66416474,112780.0,112770.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1757398479226,1.66416474,112780.0,112770.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1757398479427,1.41416474,112780.0,112770.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1757398482329,1.41416474,112780.0,112770.0,0.85091]
["bitfinex-derivatives","BTCF0:USTF0",1757398482732,1.41416474,112780.0,112770.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1757398483931,0.03431,112770.0,112760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757398484136,0.60413608,112770.0,112760.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1757398484328,0.01316,112760.0,112750.0,2.99904]
["bitfinex-derivatives","BTCF0:USTF0",1757398484535,0.01326,112760.0,112750.0,2.99884]
["bitfinex-derivatives","BTCF0:USTF0",1757398486334,0.01326,112760.0,112750.0,3.24884]
["bitfinex-derivatives","BTCF0:USTF0",1757398486535,0.01326,112760.0,112750.0,3.25184]
["bitfinex-derivatives","BTCF0:USTF0",1757398486936,0.01326,112760.0,112750.0,3.25384]
["bitfinex-derivatives","BTCF0:USTF0",1757398493442,0.01326,112760.0,112750.0,3.45328358]
["bitfinex-derivatives","BTCF0:USTF0",1757398494041,0.01326,112760.0,112750.0,3.25384]
["bitfinex-derivatives","BTCF0:USTF0",1757398494243,0.01326,112760.0,112750.0,3.45328358]
["bitfinex-derivatives","BTCF0:USTF0",1757398495851,0.01326,112760.0,112750.0,3.25384]
["bitfinex-derivatives","BTCF0:USTF0",1757398496142,0.01326,112760.0,112750.0,3.45328358]
["bitfinex-derivatives","BTCF0:USTF0",1757398496643,0.01326,112760.0,112750.0,3.25384]
["bitfinex-derivatives","BTCF0:USTF0",1757398496844,0.01326,112760.0,112750.0,3.45328358]
["bitfinex-derivatives","BTCF0:USTF0",1757398497043,0.01326,112760.0,112750.0,3.25384]
["bitfinex-derivatives","BTCF0:USTF0",1757398497244,0.01326,112760.0,112750.0,3.45328358]
["bitfinex-derivatives","BTCF0:USTF0",1757398497537,0.01326,112760.0,112750.0,3.25384]
["bitfinex-derivatives","BTCF0:USTF0",1757398499638,0.01326,112760.0,112750.0,3.45328358]
["bitfinex-derivatives","BTCF0:USTF0",1757398499838,0.01326,112760.0,112750.0,1.66528358]
["bitfinex-derivatives","BTCF0:USTF0",1757398502235,0.0001,112760.0,112750.0,1.67241358]
["bitfinex-derivatives","BTCF0:USTF0",1757398502442,0.0001,112760.0,112750.0,1.71938359]
["bitfinex-derivatives","BTCF0:USTF0",1757398502641,0.0001,112760.0,112750.0,1.67241358]
["bitfinex-derivatives","BTCF0:USTF0",1757398503148,0.0001,112760.0,112750.0,1.47297]
["bitfinex-derivatives","BTCF0:USTF0",1757398503360,0.0001,112760.0,112750.0,1.76109288]
["bitfinex-derivatives","BTCF0:USTF0",1757398503648,0.0001,112760.0,112750.0,2.27053646]
["bitfinex-derivatives","BTCF0:USTF0",1757398504050,0.0001,112760.0,112750.0,2.07109288]
["bitfinex-derivatives","BTCF0:USTF0",1757398504251,0.0001,112760.0,112750.0,2.13380286]
["bitfinex-derivatives","BTCF0:USTF0",1757398504449,0.0001,112760.0,112750.0,2.04512356]
["bitfinex-derivatives","BTCF0:USTF0",1757398505443,0.01812474,112780.0,112770.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757398505651,0.01812474,112780.0,112770.0,1.78821358]
["bitfinex-derivatives","BTCF0:USTF0",1757398506249,0.01812474,112780.0,112770.0,1.83534046]
["bitfinex-derivatives","BTCF0:USTF0",1757398506451,0.01812474,112780.0,112770.0,1.78821358]
["bitfinex-derivatives","BTCF0:USTF0",1757398507238,0.01812474,112780.0,112770.0,2.17531571]
["bitfinex-derivatives","BTCF0:USTF0",1757398507442,0.01812474,112780.0,112770.0,2.12821358]
["bitfinex-derivatives","BTCF0:USTF0",1757398507848,0.01112474,112780.0,112770.0,4.25555678]
["bitfinex-derivatives","BTCF0:USTF0",1757398508048,0.00534474,112780.0,112770.0,4.31843603]
["bitfinex-derivatives","BTCF0:USTF0",1757398508350,0.00534474,112780.0,112770.0,4.21977283]
["bitfinex-derivatives","BTCF0:USTF0",1757398508548,0.01316,112800.0,112770.0,4.21977283]
["bitfinex-derivatives","BTCF0:USTF0",1757398508748,0.05194645,112810.0,112790.0,1.12048716]
["bitfinex-derivatives","BTCF0:USTF0",1757398508951,0.01763645,112810.0,112800.0,1.40144358]
["bitfinex-derivatives","BTCF0:USTF0",1757398509151,0.01763645,112810.0,112800.0,1.44850443]
["bitfinex-derivatives","BTCF0:USTF0",1757398509544,0.01763645,112810.0,112800.0,0.60730443]
["bitfinex-derivatives","BTCF0:USTF0",1757398509744,0.01763645,112810.0,112800.0,1.44830443]
["bitfinex-derivatives","BTCF0:USTF0",1757398510252,0.01763645,112810.0,112800.0,1.69830443]
["bitfinex-derivatives","BTCF0:USTF0",1757398510544,0.01763645,112810.0,112800.0,1.64762801]
["bitfinex-derivatives","BTCF0:USTF0",1757398510750,0.01763645,112810.0,112800.0,2.44334851]
["bitfinex-derivatives","BTCF0:USTF0",1757398510949,0.04058415,112820.0,112800.0,2.44334851]
["bitfinex-derivatives","BTCF0:USTF0",1757398511150,0.05372415,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757398511445,0.05372415,112820.0,112810.0,0.62996091]
["bitfinex-derivatives","BTCF0:USTF0",1757398511659,0.05372415,112820.0,112810.0,1.47048091]
["bitfinex-derivatives","BTCF0:USTF0",1757398512147,0.05434493,112850.0,112840.0,0.0886153]
["bitfinex-derivatives","BTCF0:USTF0",1757398512347,0.02581562,112860.0,112850.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1757398512543,0.02581562,112860.0,112850.0,0.19944358]
["bitfinex-derivatives","BTCF0:USTF0",1757398512743,0.03895562,112860.0,112850.0,0.93104358]
["bitfinex-derivatives","BTCF0:USTF0",1757398513243,0.02581562,112860.0,112850.0,1.26965108]
["bitfinex-derivatives","BTCF0:USTF0",1757398513650,0.02581562,112860.0,112850.0,1.60965108]
["bitfinex-derivatives","BTCF0:USTF0",1757398514045,0.02681562,112860.0,112850.0,1.60965108]
["bitfinex-derivatives","BTCF0:USTF0",1757398514449,0.02681562,112860.0,112850.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1757398514646,0.02681562,112860.0,112850.0,1.53005473]
["bitfinex-derivatives","BTCF0:USTF0",1757398514843,0.02681562,112860.0,112850.0,1.28005473]
["bitfinex-derivatives","BTCF0:USTF0",1757398515254,0.02681562,112860.0,112850.0,1.53005473]
["bitfinex-derivatives","BTCF0:USTF0",1757398515944,0.02681562,112860.0,112850.0,1.28005473]
["bitfinex-derivatives","BTCF0:USTF0",1757398516753,0.02681562,112860.0,112850.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1757398517056,0.02681562,112860.0,112850.0,1.28005473]
["bitfinex-derivatives","BTCF0:USTF0",1757398517355,0.02681562,112860.0,112850.0,1.39291385]
["bitfinex-derivatives","BTCF0:USTF0",1757398517849,0.02681562,112860.0,112850.0,1.28005473]
["bitfinex-derivatives","BTCF0:USTF0",1757398518048,0.02681562,112860.0,112850.0,1.54525473]
["bitfinex-derivatives","BTCF0:USTF0",1757398518448,0.28995562,112860.0,112850.0,2.12697473]
["bitfinex-derivatives","BTCF0:USTF0",1757398518654,0.28995562,112860.0,112850.0,1.77697473]
["bitfinex-derivatives","BTCF0:USTF0",1757398518848,0.31147562,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757398519048,0.31147562,112860.0,112850.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1757398519249,0.02681562,112860.0,112850.0,1.41589473]
["bitfinex-derivatives","BTCF0:USTF0",1757398519452,0.02581562,112860.0,112850.0,1.80669473]
["bitfinex-derivatives","BTCF0:USTF0",1757398520052,0.02581562,112860.0,112850.0,1.59824]
["bitfinex-derivatives","BTCF0:USTF0",1757398520454,0.02581562,112860.0,112850.0,1.80669473]
["bitfinex-derivatives","BTCF0:USTF0",1757398520654,0.02581562,112860.0,112850.0,2.08669473]
["bitfinex-derivatives","BTCF0:USTF0",1757398521553,0.02581562,112860.0,112850.0,2.42530323]
["bitfinex-derivatives","BTCF0:USTF0",1757398522553,0.02581562,112860.0,112850.0,2.33669473]
["bitfinex-derivatives","BTCF0:USTF0",1757398524765,0.02581562,112860.0,112850.0,2.08917473]
["bitfinex-derivatives","BTCF0:USTF0",1757398525069,0.02591562,112860.0,112850.0,1.88072]
["bitfinex-derivatives","BTCF0:USTF0",1757398525264,0.02591562,112860.0,112850.0,2.08917473]
["bitfinex-derivatives","BTCF0:USTF0",1757398526462,0.02591562,112860.0,112850.0,1.24005473]
["bitfinex-derivatives","BTCF0:USTF0",1757398526758,0.31057562,112860.0,112850.0,1.57168]
["bitfinex-derivatives","BTCF0:USTF0",1757398526964,0.31057562,112860.0,112850.0,1.57224]
["bitfinex-derivatives","BTCF0:USTF0",1757398528265,0.28905562,112860.0,112850.0,1.78069473]
["bitfinex-derivatives","BTCF0:USTF0",1757398529764,0.28905562,112860.0,112850.0,1.57224]
["bitfinex-derivatives","BTCF0:USTF0",1757398531167,0.31057562,112860.0,112840.0,0.38144275]
["bitfinex-derivatives","BTCF0:USTF0",1757398531367,0.03466,112850.0,112840.0,0.02064275]
["bitfinex-derivatives","BTCF0:USTF0",1757398531564,0.03466,112840.0,112830.0,0.00033298]
["bitfinex-derivatives","BTCF0:USTF0",1757398531762,0.28476,112840.0,112830.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757398532564,0.64556,112840.0,112830.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757398534965,0.64556,112840.0,112830.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757398535368,0.28476,112840.0,112830.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757398535667,0.03476,112840.0,112830.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757398535972,0.03476,112840.0,112830.0,0.57038771]
["bitfinex-derivatives","BTCF0:USTF0",1757398536164,0.03476,112840.0,112830.0,0.90900561]
["bitfinex-derivatives","BTCF0:USTF0",1757398536165,0.0001,112840.0,112830.0,0.90900561]
["bitfinex-derivatives","BTCF0:USTF0",1757398537566,0.0001,112840.0,112830.0,0.82038771]
["bitfinex-derivatives","BTCF0:USTF0",1757398539277,0.03476,112840.0,112830.0,0.36193298]
["bitfinex-derivatives","BTCF0:USTF0",1757398539474,0.03476,112840.0,112830.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757398539978,0.03476,112840.0,112830.0,0.36193298]
["bitfinex-derivatives","BTCF0:USTF0",1757398540775,0.03476,112840.0,112830.0,0.59530074]
["bitfinex-derivatives","BTCF0:USTF0",1757398541080,0.03476,112840.0,112830.0,0.36193298]
["bitfinex-derivatives","BTCF0:USTF0",1757398541384,0.28476,112840.0,112830.0,0.36193298]
["bitfinex-derivatives","BTCF0:USTF0",1757398542685,0.28476,112840.0,112830.0,0.59530074]
["bitfinex-derivatives","BTCF0:USTF0",1757398542686,0.03476,112840.0,112830.0,0.59530074]
["bitfinex-derivatives","BTCF0:USTF0",1757398545382,0.01324,112840.0,112830.0,0.59530074]
["bitfinex-derivatives","BTCF0:USTF0",1757398546087,0.01356,112840.0,112830.0,0.59530074]
["bitfinex-derivatives","BTCF0:USTF0",1757398546988,0.03592,112840.0,112830.0,0.59530074]
["bitfinex-derivatives","BTCF0:USTF0",1757398547984,0.03592,112840.0,112830.0,0.36193298]
["bitfinex-derivatives","BTCF0:USTF0",1757398548194,0.03592,112840.0,112830.0,0.84969298]
["bitfinex-derivatives","BTCF0:USTF0",1757398548489,0.03592,112840.0,112830.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757398548490,0.28592,112840.0,112830.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757398549179,0.28592,112840.0,112830.0,0.59530074]
["bitfinex-derivatives","BTCF0:USTF0",1757398549378,0.01356,112840.0,112830.0,0.59530074]
["bitfinex-derivatives","BTCF0:USTF0",1757398549683,0.03592,112840.0,112830.0,0.59530074]
["bitfinex-derivatives","BTCF0:USTF0",1757398550087,0.01356,112840.0,112830.0,0.59530074]
["bitfinex-derivatives","BTCF0:USTF0",1757398550792,0.03592,112840.0,112830.0,0.59530074]
["bitfinex-derivatives","BTCF0:USTF0",1757398551993,0.01356,112840.0,112830.0,0.59530074]
["bitfinex-derivatives","BTCF0:USTF0",1757398552595,0.03592,112840.0,112830.0,0.36193298]
["bitfinex-derivatives","BTCF0:USTF0",1757398553094,0.03592,112840.0,112830.0,0.59530074]
["bitfinex-derivatives","BTCF0:USTF0",1757398555402,0.03592,112840.0,112830.0,0.36193298]
["bitfinex-derivatives","BTCF0:USTF0",1757398555403,0.28592,112840.0,112830.0,0.36193298]
["bitfinex-derivatives","BTCF0:USTF0",1757398555996,0.28592,112840.0,112830.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757398556799,0.89906067,112840.0,112830.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757398557105,0.03582,112830.0,112820.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757398557303,0.64896067,112830.0,112820.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757398557994,0.89896067,112830.0,112820.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757398558299,0.8980996,112830.0,112820.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757398558689,0.8980996,112830.0,112820.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1757398559294,0.66473184,112830.0,112820.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1757398559602,0.41473184,112830.0,112820.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1757398559803,1.41473184,112830.0,112820.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1757398562697,1.41473184,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757398563092,1.41473184,112830.0,112820.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757398563299,1.05393184,112830.0,112820.0,0.6416393]
["bitfinex-derivatives","BTCF0:USTF0",1757398563499,1.05393184,112830.0,112820.0,0.04747154]
["bitfinex-derivatives","BTCF0:USTF0",1757398563901,1.05393184,112830.0,112820.0,0.40827154]
["bitfinex-derivatives","BTCF0:USTF0",1757398564405,1.05393184,112830.0,112820.0,0.04747154]
["bitfinex-derivatives","BTCF0:USTF0",1757398564904,1.8980996,112830.0,112820.0,0.02453154]
["bitfinex-derivatives","BTCF0:USTF0",1757398565105,0.03582,112800.0,112790.0,0.39218235]
["bitfinex-derivatives","BTCF0:USTF0",1757398565307,0.01346,112790.0,112780.0,0.41453235]
["bitfinex-derivatives","BTCF0:USTF0",1757398565605,0.03582,112790.0,112780.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1757398565798,0.03582,112790.0,112780.0,0.40768154]
["bitfinex-derivatives","BTCF0:USTF0",1757398566000,0.03582,112790.0,112780.0,0.43906389]
["bitfinex-derivatives","BTCF0:USTF0",1757398566202,0.00238846,112810.0,112790.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757398566402,0.02474846,112810.0,112800.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757398566703,0.02236,112810.0,112800.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757398567102,0.03582,112810.0,112800.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757398567706,1.03582,112810.0,112800.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757398568312,1.03782,112810.0,112800.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757398568705,0.03582,112800.0,112790.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1757398568904,0.03582,112800.0,112790.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757398569215,0.26918776,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757398569705,0.03582,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757398570604,0.01268,112790.0,112780.0,1.23549]
["bitfinex-derivatives","BTCF0:USTF0",1757398570803,0.0344,112790.0,112780.0,1.23539]
["bitfinex-derivatives","BTCF0:USTF0",1757398571003,0.0344,112790.0,112780.0,1.23603]
["bitfinex-derivatives","BTCF0:USTF0",1757398571405,0.0344,112790.0,112780.0,1.23579]
["bitfinex-derivatives","BTCF0:USTF0",1757398571907,0.26776776,112790.0,112780.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1757398572119,0.51776776,112790.0,112780.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1757398572407,0.0344,112790.0,112780.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757398572710,0.0344,112790.0,112780.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1757398574400,0.0354,112790.0,112780.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757398576217,0.02272,112790.0,112780.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1757398576413,0.02282,112790.0,112780.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1757398577014,0.0011,112790.0,112780.0,0.89265776]
["bitfinex-derivatives","BTCF0:USTF0",1757398578913,0.0011,112790.0,112780.0,1.74409776]
["bitfinex-derivatives","BTCF0:USTF0",1757398579112,0.0001,112790.0,112780.0,1.74409776]
["bitfinex-derivatives","BTCF0:USTF0",1757398579517,0.0001,112790.0,112780.0,1.74385776]
["bitfinex-derivatives","BTCF0:USTF0",1757398580317,0.0001,112790.0,112780.0,1.77524011]
["bitfinex-derivatives","BTCF0:USTF0",1757398582321,0.0001,112790.0,112780.0,1.77624011]
["bitfinex-derivatives","BTCF0:USTF0",1757398582723,0.0001,112790.0,112780.0,1.54287235]
["bitfinex-derivatives","BTCF0:USTF0",1757398583017,0.0001,112790.0,112780.0,1.77624011]
["bitfinex-derivatives","BTCF0:USTF0",1757398584522,0.0001,112790.0,112780.0,0.92504011]
["bitfinex-derivatives","BTCF0:USTF0",1757398584722,0.0001,112790.0,112780.0,1.77460011]
["bitfinex-derivatives","BTCF0:USTF0",1757398584917,0.0001,112790.0,112780.0,1.82166096]
["bitfinex-derivatives","BTCF0:USTF0",1757398585319,0.0001,112790.0,112780.0,0.94071861]
["bitfinex-derivatives","BTCF0:USTF0",1757398585513,0.0001,112790.0,112780.0,1.78979861]
["bitfinex-derivatives","BTCF0:USTF0",1757398586515,0.0001,112790.0,112780.0,0.94071861]
["bitfinex-derivatives","BTCF0:USTF0",1757398586720,0.02182,112790.0,112780.0,1.78951861]
["bitfinex-derivatives","BTCF0:USTF0",1757398587322,0.02182,112790.0,112780.0,1.78907861]
["bitfinex-derivatives","BTCF0:USTF0",1757398588320,0.0001,112790.0,112780.0,1.78897861]
["bitfinex-derivatives","BTCF0:USTF0",1757398588722,0.0001,112790.0,112780.0,1.78887861]
["bitfinex-derivatives","BTCF0:USTF0",1757398589316,0.0001,112790.0,112780.0,1.78877861]
["bitfinex-derivatives","BTCF0:USTF0",1757398589924,0.0001,112790.0,112780.0,1.78867861]
["bitfinex-derivatives","BTCF0:USTF0",1757398590219,0.0001,112790.0,112780.0,1.74161776]
["bitfinex-derivatives","BTCF0:USTF0",1757398590920,0.0001,112790.0,112780.0,1.74151776]
["bitfinex-derivatives","BTCF0:USTF0",1757398591118,0.0001,112790.0,112780.0,1.50815]
["bitfinex-derivatives","BTCF0:USTF0",1757398591424,0.0001,112790.0,112780.0,1.74141776]
["bitfinex-derivatives","BTCF0:USTF0",1757398591823,0.0001,112790.0,112780.0,1.74131776]
["bitfinex-derivatives","BTCF0:USTF0",1757398592426,0.0001,112790.0,112780.0,1.74121776]
["bitfinex-derivatives","BTCF0:USTF0",1757398592721,0.0001,112790.0,112780.0,1.89274921]
["bitfinex-derivatives","BTCF0:USTF0",1757398593026,0.0001,112790.0,112780.0,1.82976996]
["bitfinex-derivatives","BTCF0:USTF0",1757398593221,0.0001,112790.0,112780.0,2.15976996]
["bitfinex-derivatives","BTCF0:USTF0",1757398593525,0.01772776,112820.0,112790.0,0.26799776]
["bitfinex-derivatives","BTCF0:USTF0",1757398593727,0.03944776,112820.0,112810.0,1.06823826]
["bitfinex-derivatives","BTCF0:USTF0",1757398594121,0.03944776,112820.0,112810.0,1.06813826]
["bitfinex-derivatives","BTCF0:USTF0",1757398594724,0.03944776,112820.0,112810.0,1.06803826]
["bitfinex-derivatives","BTCF0:USTF0",1757398595122,0.04144776,112820.0,112810.0,1.91407826]
["bitfinex-derivatives","BTCF0:USTF0",1757398595328,0.04144776,112820.0,112810.0,1.86705396]
["bitfinex-derivatives","BTCF0:USTF0",1757398595830,0.04144776,112820.0,112810.0,1.86695396]
["bitfinex-derivatives","BTCF0:USTF0",1757398596129,0.04144776,112820.0,112810.0,1.83573776]
["bitfinex-derivatives","BTCF0:USTF0",1757398596130,0.01972776,112820.0,112810.0,1.83573776]
["bitfinex-derivatives","BTCF0:USTF0",1757398596329,0.01972776,112820.0,112810.0,1.83563776]
["bitfinex-derivatives","BTCF0:USTF0",1757398596330,0.02172776,112820.0,112810.0,1.83563776]
["bitfinex-derivatives","BTCF0:USTF0",1757398597031,0.002,112820.0,112810.0,1.89837017]
["bitfinex-derivatives","BTCF0:USTF0",1757398597231,0.004,112820.0,112810.0,2.2190944]
["bitfinex-derivatives","BTCF0:USTF0",1757398597429,0.002,112820.0,112810.0,2.2190944]
["bitfinex-derivatives","BTCF0:USTF0",1757398597634,0.002,112820.0,112810.0,2.2189944]
["bitfinex-derivatives","BTCF0:USTF0",1757398597926,0.01811184,112830.0,112810.0,2.22893443]
["bitfinex-derivatives","BTCF0:USTF0",1757398598125,0.01811184,112830.0,112820.0,0.62879776]
["bitfinex-derivatives","BTCF0:USTF0",1757398598323,0.03983184,112830.0,112820.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1757398598928,0.03983184,112830.0,112820.0,1.24001]
["bitfinex-derivatives","BTCF0:USTF0",1757398599330,0.03983184,112830.0,112820.0,1.24013]
["bitfinex-derivatives","BTCF0:USTF0",1757398599529,0.30251184,112830.0,112820.0,1.22746]
["bitfinex-derivatives","BTCF0:USTF0",1757398599825,0.5358796,112830.0,112820.0,0.86666]
["bitfinex-derivatives","BTCF0:USTF0",1757398600034,0.5358796,112830.0,112820.0,1.22746]
["bitfinex-derivatives","BTCF0:USTF0",1757398600035,0.30251184,112830.0,112820.0,1.22746]
["bitfinex-derivatives","BTCF0:USTF0",1757398601031,0.30351184,112830.0,112820.0,1.22746]
["bitfinex-derivatives","BTCF0:USTF0",1757398601234,0.30351184,112830.0,112820.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1757398601535,0.5368796,112830.0,112820.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1757398601734,0.03648,112820.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757398601934,0.03648,112810.0,112800.0,0.38359298]
["bitfinex-derivatives","BTCF0:USTF0",1757398602234,0.24721776,112820.0,112810.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757398602235,0.03648,112820.0,112810.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757398602436,0.03648,112820.0,112810.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757398602734,0.28648,112820.0,112810.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757398603126,0.02263,112820.0,112810.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757398603533,0.03648,112820.0,112810.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757398610036,0.28648,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757398610235,0.28648,112820.0,112810.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1757398610440,0.28648,112820.0,112810.0,1.22912]
["bitfinex-derivatives","BTCF0:USTF0",1757398610840,0.28648,112820.0,112810.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757398611040,0.28648,112820.0,112810.0,1.22916]
["bitfinex-derivatives","BTCF0:USTF0",1757398611344,0.28648,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757398611543,0.28648,112820.0,112810.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1757398611739,0.28648,112820.0,112810.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1757398611945,0.64728,112820.0,112810.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1757398612140,0.64738,112820.0,112810.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1757398612451,1.64738,112820.0,112810.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1757398613046,1.66641202,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757398613452,0.03648,112810.0,112800.0,0.86737298]
["bitfinex-derivatives","BTCF0:USTF0",1757398613651,0.03658,112810.0,112800.0,0.86733298]
["bitfinex-derivatives","BTCF0:USTF0",1757398614149,0.28658,112810.0,112800.0,0.86733298]
["bitfinex-derivatives","BTCF0:USTF0",1757398614550,0.03658,112810.0,112800.0,0.38349298]
["bitfinex-derivatives","BTCF0:USTF0",1757398614854,0.03658,112810.0,112800.0,1.22757298]
["bitfinex-derivatives","BTCF0:USTF0",1757398615152,0.03758,112810.0,112800.0,1.22757298]
["bitfinex-derivatives","BTCF0:USTF0",1757398615651,0.39838,112810.0,112800.0,0.86677298]
["bitfinex-derivatives","BTCF0:USTF0",1757398616449,0.39838,112810.0,112800.0,0.86665298]
["bitfinex-derivatives","BTCF0:USTF0",1757398616649,1.39838,112810.0,112800.0,0.86665298]
["bitfinex-derivatives","BTCF0:USTF0",1757398617945,1.03758,112810.0,112800.0,0.86665298]
["bitfinex-derivatives","BTCF0:USTF0",1757398620858,1.03758,112810.0,112800.0,0.02269298]
["bitfinex-derivatives","BTCF0:USTF0",1757398621055,1.49628586,112810.0,112800.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757398621353,2.74763972,112810.0,112800.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757398621556,2.53893386,112810.0,112800.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757398621745,2.74763972,112810.0,112800.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757398621947,1.89428362,112810.0,112800.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757398622153,1.43557776,112810.0,112800.0,0.02269298]
["bitfinex-derivatives","BTCF0:USTF0",1757398622656,1.43757776,112810.0,112800.0,0.02269298]
["bitfinex-derivatives","BTCF0:USTF0",1757398623553,1.43657776,112810.0,112800.0,0.02269298]
["bitfinex-derivatives","BTCF0:USTF0",1757398623749,1.43857776,112810.0,112800.0,0.02269298]
["bitfinex-derivatives","BTCF0:USTF0",1757398624958,1.43857776,112810.0,112800.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757398625357,1.43857776,112810.0,112800.0,0.02269298]
["bitfinex-derivatives","BTCF0:USTF0",1757398629453,1.05874486,112810.0,112800.0,0.03636298]
["bitfinex-derivatives","BTCF0:USTF0",1757398629761,1.05874486,112810.0,112800.0,0.02269298]
["bitfinex-derivatives","BTCF0:USTF0",1757398630452,1.04489486,112810.0,112800.0,0.28576298]
["bitfinex-derivatives","BTCF0:USTF0",1757398630651,1.02226486,112810.0,112800.0,0.85526884]
["bitfinex-derivatives","BTCF0:USTF0",1757398630849,1.02226486,112810.0,112800.0,0.49446884]
["bitfinex-derivatives","BTCF0:USTF0",1757398631050,1.02226486,112810.0,112800.0,1.21606884]
["bitfinex-derivatives","BTCF0:USTF0",1757398631254,0.02226486,112810.0,112800.0,1.21606884]
["bitfinex-derivatives","BTCF0:USTF0",1757398631454,0.02226486,112810.0,112800.0,1.26316352]
["bitfinex-derivatives","BTCF0:USTF0",1757398631656,0.02226486,112810.0,112800.0,1.05445766]
["bitfinex-derivatives","BTCF0:USTF0",1757398631857,0.02026486,112810.0,112800.0,1.26316352]
["bitfinex-derivatives","BTCF0:USTF0",1757398632161,0.02226486,112810.0,112800.0,1.26316352]
["bitfinex-derivatives","BTCF0:USTF0",1757398633056,0.0031,112810.0,112800.0,1.35181152]
["bitfinex-derivatives","BTCF0:USTF0",1757398633255,0.07228431,112830.0,112820.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757398633459,0.07228431,112830.0,112820.0,1.23874]
["bitfinex-derivatives","BTCF0:USTF0",1757398633760,0.07228431,112830.0,112820.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1757398633967,0.07228431,112830.0,112820.0,1.48858]
["bitfinex-derivatives","BTCF0:USTF0",1757398634764,0.09481431,112830.0,112820.0,1.4883]
["bitfinex-derivatives","BTCF0:USTF0",1757398635367,0.10743431,112830.0,112820.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1757398635560,0.10743431,112830.0,112820.0,1.12742]
["bitfinex-derivatives","BTCF0:USTF0",1757398635855,0.10843431,112830.0,112820.0,1.12742]
["bitfinex-derivatives","BTCF0:USTF0",1757398636067,0.10843431,112830.0,112820.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1757398636260,0.10843431,112830.0,112820.0,1.12742]
["bitfinex-derivatives","BTCF0:USTF0",1757398636664,0.10843431,112830.0,112820.0,0.86411]
["bitfinex-derivatives","BTCF0:USTF0",1757398636859,0.46923431,112830.0,112820.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757398637161,0.03415,112820.0,112810.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757398637370,0.03415,112820.0,112810.0,0.57415]
["bitfinex-derivatives","BTCF0:USTF0",1757398638165,0.03415,112820.0,112810.0,0.86411]
["bitfinex-derivatives","BTCF0:USTF0",1757398638366,0.03415,112820.0,112810.0,0.86611]
["bitfinex-derivatives","BTCF0:USTF0",1757398640571,0.39495,112820.0,112810.0,0.86611]
["bitfinex-derivatives","BTCF0:USTF0",1757398640772,0.39495,112820.0,112810.0,0.86575]
["bitfinex-derivatives","BTCF0:USTF0",1757398640967,0.39495,112820.0,112810.0,0.86555]
["bitfinex-derivatives","BTCF0:USTF0",1757398641363,0.39495,112820.0,112810.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757398641566,0.39495,112820.0,112810.0,0.86531]
["bitfinex-derivatives","BTCF0:USTF0",1757398642660,0.39595,112820.0,112810.0,0.86431]
["bitfinex-derivatives","BTCF0:USTF0",1757398643070,0.39695,112820.0,112810.0,0.86331]
["bitfinex-derivatives","BTCF0:USTF0",1757398643467,0.3628,112820.0,112810.0,0.87638]
["bitfinex-derivatives","BTCF0:USTF0",1757398643774,0.002,112820.0,112810.0,1.38218054]
["bitfinex-derivatives","BTCF0:USTF0",1757398644470,0.002,112820.0,112810.0,2.10378054]
["bitfinex-derivatives","BTCF0:USTF0",1757398645371,0.001,112820.0,112810.0,2.10378054]
["bitfinex-derivatives","BTCF0:USTF0",1757398645572,0.001,112820.0,112810.0,2.1773695]
["bitfinex-derivatives","BTCF0:USTF0",1757398646275,0.07228431,112830.0,112810.0,2.1773695]
["bitfinex-derivatives","BTCF0:USTF0",1757398646574,0.07228431,112830.0,112820.0,0.60480586]
["bitfinex-derivatives","BTCF0:USTF0",1757398647071,0.18791571,112850.0,112840.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757398647378,0.54871571,112850.0,112840.0,0.91458]
["bitfinex-derivatives","BTCF0:USTF0",1757398647563,1.47701,112850.0,112840.0,0.91458]
["bitfinex-derivatives","BTCF0:USTF0",1757398648474,1.47701,112850.0,112840.0,0.90151]
["bitfinex-derivatives","BTCF0:USTF0",1757398649279,1.47801,112850.0,112840.0,0.90151]
["bitfinex-derivatives","BTCF0:USTF0",1757398649675,1.47901,112850.0,112840.0,0.90151]
["bitfinex-derivatives","BTCF0:USTF0",1757398649877,1.54916337,112850.0,112840.0,0.91458]
["bitfinex-derivatives","BTCF0:USTF0",1757398650076,1.54916337,112850.0,112840.0,0.90151]
["bitfinex-derivatives","BTCF0:USTF0",1757398650272,1.18836337,112850.0,112840.0,0.90151]
["bitfinex-derivatives","BTCF0:USTF0",1757398651078,1.54916337,112850.0,112840.0,0.90151]
["bitfinex-derivatives","BTCF0:USTF0",1757398651276,1.54816337,112850.0,112840.0,0.90151]
["bitfinex-derivatives","BTCF0:USTF0",1757398651470,1.18836337,112850.0,112840.0,0.90151]
["bitfinex-derivatives","BTCF0:USTF0",1757398651864,1.18836337,112850.0,112840.0,1.26231]
["bitfinex-derivatives","BTCF0:USTF0",1757398651865,1.10630337,112850.0,112840.0,1.26231]
["bitfinex-derivatives","BTCF0:USTF0",1757398652069,1.10640337,112850.0,112840.0,1.26231]
["bitfinex-derivatives","BTCF0:USTF0",1757398654575,1.02363,112850.0,112840.0,1.48408586]
["bitfinex-derivatives","BTCF0:USTF0",1757398654974,1.0021,112850.0,112840.0,1.73408586]
["bitfinex-derivatives","BTCF0:USTF0",1757398655177,1.0021,112850.0,112840.0,1.6139966]
["bitfinex-derivatives","BTCF0:USTF0",1757398655481,1.0021,112850.0,112840.0,1.78118054]
["bitfinex-derivatives","BTCF0:USTF0",1757398655681,0.0021,112850.0,112840.0,1.57247468]
["bitfinex-derivatives","BTCF0:USTF0",1757398655982,0.0011,112850.0,112840.0,1.78118054]
["bitfinex-derivatives","BTCF0:USTF0",1757398656278,0.0021,112850.0,112840.0,1.73408586]
["bitfinex-derivatives","BTCF0:USTF0",1757398656474,0.0021,112850.0,112840.0,1.78118054]
["bitfinex-derivatives","BTCF0:USTF0",1757398657380,0.0001,112850.0,112840.0,1.78118054]
["bitfinex-derivatives","BTCF0:USTF0",1757398657582,0.0001,112850.0,112840.0,1.78218054]
["bitfinex-derivatives","BTCF0:USTF0",1757398658580,0.0001,112850.0,112840.0,1.57347468]
["bitfinex-derivatives","BTCF0:USTF0",1757398658884,0.0001,112850.0,112840.0,1.78218054]
["bitfinex-derivatives","BTCF0:USTF0",1757398659481,0.0001,112850.0,112840.0,1.53218054]
["bitfinex-derivatives","BTCF0:USTF0",1757398659678,0.0001,112850.0,112840.0,1.32743468]
["bitfinex-derivatives","BTCF0:USTF0",1757398659980,0.64505,112850.0,112840.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757398660175,0.28425,112850.0,112840.0,0.90607]
["bitfinex-derivatives","BTCF0:USTF0",1757398660581,0.28425,112850.0,112840.0,0.91905]
["bitfinex-derivatives","BTCF0:USTF0",1757398661077,0.03425,112850.0,112840.0,0.91905]
["bitfinex-derivatives","BTCF0:USTF0",1757398661283,0.02163,112850.0,112840.0,0.91905]
["bitfinex-derivatives","BTCF0:USTF0",1757398661484,0.02163,112850.0,112840.0,0.91805]
["bitfinex-derivatives","BTCF0:USTF0",1757398661683,0.02263,112850.0,112840.0,0.91805]
["bitfinex-derivatives","BTCF0:USTF0",1757398661886,0.02273,112850.0,112840.0,0.91805]
["bitfinex-derivatives","BTCF0:USTF0",1757398662080,0.03597,112850.0,112840.0,0.91805]
["bitfinex-derivatives","BTCF0:USTF0",1757398662276,0.02273,112850.0,112840.0,0.91805]
["bitfinex-derivatives","BTCF0:USTF0",1757398662785,0.02373,112850.0,112840.0,0.91805]
["bitfinex-derivatives","BTCF0:USTF0",1757398664284,0.03697,112850.0,112840.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757398664485,0.28697,112850.0,112840.0,0.90379]
["bitfinex-derivatives","BTCF0:USTF0",1757398665584,0.27373,112850.0,112840.0,0.91677]
["bitfinex-derivatives","BTCF0:USTF0",1757398666080,0.02373,112850.0,112840.0,1.15012356]
["bitfinex-derivatives","BTCF0:USTF0",1757398666488,0.02373,112850.0,112840.0,0.91677]
["bitfinex-derivatives","BTCF0:USTF0",1757398667287,0.02373,112850.0,112840.0,1.15012356]
["bitfinex-derivatives","BTCF0:USTF0",1757398667595,0.0022,112850.0,112840.0,1.51092356]
["bitfinex-derivatives","BTCF0:USTF0",1757398668397,0.0022,112850.0,112840.0,1.50158075]
["bitfinex-derivatives","BTCF0:USTF0",1757398668593,0.01544,112850.0,112840.0,1.27757]
["bitfinex-derivatives","BTCF0:USTF0",1757398668895,0.01544,112850.0,112840.0,1.48860075]
["bitfinex-derivatives","BTCF0:USTF0",1757398669089,0.01544,112850.0,112840.0,1.26459]
["bitfinex-derivatives","BTCF0:USTF0",1757398669392,0.03781,112850.0,112840.0,1.13388075]
["bitfinex-derivatives","BTCF0:USTF0",1757398669692,0.26182075,112850.0,112840.0,0.91075]
["bitfinex-derivatives","BTCF0:USTF0",1757398669888,0.26182075,112850.0,112840.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757398670089,0.26182075,112850.0,112840.0,0.85315]
["bitfinex-derivatives","BTCF0:USTF0",1757398670386,0.64175983,112850.0,112840.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757398670592,0.03561,112840.0,112830.0,0.03532298]
["bitfinex-derivatives","BTCF0:USTF0",1757398670893,0.62052075,112840.0,112830.0,0.70724298]
["bitfinex-derivatives","BTCF0:USTF0",1757398671092,0.39651,112840.0,112830.0,0.93125373]
["bitfinex-derivatives","BTCF0:USTF0",1757398671392,0.62052075,112840.0,112830.0,0.93125373]
["bitfinex-derivatives","BTCF0:USTF0",1757398672088,0.62052075,112840.0,112830.0,0.01454298]
["bitfinex-derivatives","BTCF0:USTF0",1757398672089,0.88967459,112840.0,112830.0,0.01454298]
["bitfinex-derivatives","BTCF0:USTF0",1757398672288,0.88967459,112840.0,112830.0,0.90226298]
["bitfinex-derivatives","BTCF0:USTF0",1757398672489,0.88967459,112840.0,112820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757398672490,0.01324,112830.0,112820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757398672689,0.62052075,112830.0,112820.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1757398672890,0.6396768,112830.0,112820.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1757398673194,0.03561,112820.0,112810.0,0.24579075]
["bitfinex-derivatives","BTCF0:USTF0",1757398673394,0.03571,112820.0,112810.0,1.13327075]
["bitfinex-derivatives","BTCF0:USTF0",1757398674199,0.25972075,112820.0,112810.0,0.90926]
["bitfinex-derivatives","BTCF0:USTF0",1757398674390,0.27887487,112820.0,112810.0,0.90846]
["bitfinex-derivatives","BTCF0:USTF0",1757398674890,0.27887487,112820.0,112810.0,0.90946]
["bitfinex-derivatives","BTCF0:USTF0",1757398675095,0.27887487,112820.0,112810.0,1.13347075]
["bitfinex-derivatives","BTCF0:USTF0",1757398675389,0.25972075,112820.0,112810.0,1.13347075]
["bitfinex-derivatives","BTCF0:USTF0",1757398675585,0.25972075,112820.0,112810.0,0.90946]
["bitfinex-derivatives","BTCF0:USTF0",1757398676192,0.25972075,112820.0,112810.0,0.91046]
["bitfinex-derivatives","BTCF0:USTF0",1757398676899,0.25972075,112820.0,112810.0,1.13447075]
["bitfinex-derivatives","BTCF0:USTF0",1757398677089,0.02247,112820.0,112810.0,1.13447075]
["bitfinex-derivatives","BTCF0:USTF0",1757398677295,0.0001,112820.0,112810.0,1.76268075]
["bitfinex-derivatives","BTCF0:USTF0",1757398678188,0.0001,112820.0,112810.0,1.51268075]
["bitfinex-derivatives","BTCF0:USTF0",1757398678486,0.02247,112820.0,112810.0,0.62580075]
["bitfinex-derivatives","BTCF0:USTF0",1757398678693,0.03571,112820.0,112810.0,0.62580075]
["bitfinex-derivatives","BTCF0:USTF0",1757398678882,0.03571,112820.0,112810.0,1.51068075]
["bitfinex-derivatives","BTCF0:USTF0",1757398679292,0.02247,112820.0,112810.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1757398679599,0.03571,112820.0,112810.0,1.27309]
["bitfinex-derivatives","BTCF0:USTF0",1757398679785,0.03571,112820.0,112810.0,1.49710075]
["bitfinex-derivatives","BTCF0:USTF0",1757398680496,0.03571,112820.0,112810.0,0.61282075]
["bitfinex-derivatives","BTCF0:USTF0",1757398680690,0.03571,112820.0,112810.0,1.49710075]
["bitfinex-derivatives","BTCF0:USTF0",1757398680997,0.02247,112820.0,112810.0,1.51008075]
["bitfinex-derivatives","BTCF0:USTF0",1757398682097,0.03571,112820.0,112810.0,1.51008075]
["bitfinex-derivatives","BTCF0:USTF0",1757398682284,0.03571,112820.0,112810.0,0.62580075]
["bitfinex-derivatives","BTCF0:USTF0",1757398682484,0.25972075,112820.0,112810.0,0.61282075]
["bitfinex-derivatives","BTCF0:USTF0",1757398682786,0.03571,112820.0,112810.0,1.49586075]
["bitfinex-derivatives","BTCF0:USTF0",1757398682986,0.50972075,112820.0,112810.0,0.38881]
["bitfinex-derivatives","BTCF0:USTF0",1757398683198,0.50972075,112820.0,112810.0,1.27125]
["bitfinex-derivatives","BTCF0:USTF0",1757398683391,0.28571,112820.0,112810.0,1.27125]
["bitfinex-derivatives","BTCF0:USTF0",1757398683692,0.50972075,112820.0,112810.0,1.49526075]
["bitfinex-derivatives","BTCF0:USTF0",1757398684394,0.50972075,112820.0,112810.0,1.27125]
["bitfinex-derivatives","BTCF0:USTF0",1757398684692,0.87052075,112820.0,112810.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1757398685086,0.66563559,112820.0,112810.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1757398685292,0.39651,112820.0,112810.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1757398685491,1.62052075,112820.0,112810.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1757398685692,1.39651,112820.0,112810.0,0.25202075]
["bitfinex-derivatives","BTCF0:USTF0",1757398685887,1.39651,112820.0,112810.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1757398686085,1.39651,112820.0,112810.0,0.25202075]
["bitfinex-derivatives","BTCF0:USTF0",1757398686692,1.39651,112820.0,112810.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1757398686891,1.62052075,112820.0,112810.0,0.25202075]
["bitfinex-derivatives","BTCF0:USTF0",1757398687086,1.62052075,112820.0,112810.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1757398687291,1.6922668,112820.0,112810.0,0.88783]
["bitfinex-derivatives","BTCF0:USTF0",1757398687494,1.71051453,112820.0,112810.0,0.88783]
["bitfinex-derivatives","BTCF0:USTF0",1757398687798,1.71051453,112820.0,112810.0,0.88771]
["bitfinex-derivatives","BTCF0:USTF0",1757398687993,1.71051453,112820.0,112810.0,0.90929]
["bitfinex-derivatives","BTCF0:USTF0",1757398688494,1.48650378,112820.0,112810.0,0.90929]
["bitfinex-derivatives","BTCF0:USTF0",1757398688799,1.71051453,112820.0,112810.0,0.88771]
["bitfinex-derivatives","BTCF0:USTF0",1757398688997,1.96051453,112820.0,112810.0,0.88771]
["bitfinex-derivatives","BTCF0:USTF0",1757398689297,1.96051453,112820.0,112810.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1757398690298,1.97964158,112820.0,112810.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1757398691300,2.85928158,112820.0,112800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757398691500,0.8428815,112810.0,112800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757398691704,0.03406,112800.0,112790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757398691896,0.03406,112790.0,112780.0,1.46409075]
["bitfinex-derivatives","BTCF0:USTF0",1757398692098,0.25817075,112790.0,112780.0,1.46389075]
["bitfinex-derivatives","BTCF0:USTF0",1757398693004,0.25817075,112790.0,112780.0,1.46889075]
["bitfinex-derivatives","BTCF0:USTF0",1757398693204,0.25817075,112790.0,112780.0,1.24488]
["bitfinex-derivatives","BTCF0:USTF0",1757398693414,0.25817075,112790.0,112780.0,0.39221]
["bitfinex-derivatives","BTCF0:USTF0",1757398693600,0.61897075,112790.0,112780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757398693900,0.39496,112790.0,112780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757398694105,0.61897075,112790.0,112780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757398694503,1.61897075,112790.0,112780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757398695301,0.03406,112780.0,112770.0,0.90037]
["bitfinex-derivatives","BTCF0:USTF0",1757398695603,0.61897075,112780.0,112770.0,1.12418075]
["bitfinex-derivatives","BTCF0:USTF0",1757398695802,0.39496,112780.0,112770.0,1.12418075]
["bitfinex-derivatives","BTCF0:USTF0",1757398696107,0.39496,112780.0,112770.0,1.12402075]
["bitfinex-derivatives","BTCF0:USTF0",1757398696296,0.61897075,112780.0,112770.0,1.12402075]
["bitfinex-derivatives","BTCF0:USTF0",1757398696602,0.61897075,112780.0,112770.0,1.12502075]
["bitfinex-derivatives","BTCF0:USTF0",1757398696905,0.39496,112780.0,112770.0,1.12502075]
["bitfinex-derivatives","BTCF0:USTF0",1757398697206,0.61897075,112780.0,112770.0,0.90101]
["bitfinex-derivatives","BTCF0:USTF0",1757398697404,0.39496,112780.0,112770.0,1.13833075]
["bitfinex-derivatives","BTCF0:USTF0",1757398697903,0.39496,112780.0,112770.0,1.13933075]
["bitfinex-derivatives","BTCF0:USTF0",1757398698905,0.02143,112780.0,112770.0,1.7241415]
["bitfinex-derivatives","BTCF0:USTF0",1757398699100,0.02143,112780.0,112770.0,1.50013075]
["bitfinex-derivatives","BTCF0:USTF0",1757398703113,0.03416,112780.0,112770.0,1.13629075]
["bitfinex-derivatives","BTCF0:USTF0",1757398703305,0.25817075,112780.0,112770.0,1.13629075]
["bitfinex-derivatives","BTCF0:USTF0",1757398704006,0.25817075,112780.0,112770.0,0.26173075]
["bitfinex-derivatives","BTCF0:USTF0",1757398704207,0.25817075,112780.0,112770.0,1.12146075]
["bitfinex-derivatives","BTCF0:USTF0",1757398704411,0.25817075,112780.0,112770.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757398704598,1.0929815,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398704803,0.88809672,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398705013,1.66408597,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398705215,1.88809672,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398705715,1.41408597,112780.0,112770.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757398705922,1.39496,112780.0,112770.0,0.26173075]
["bitfinex-derivatives","BTCF0:USTF0",1757398706413,1.03416,112780.0,112770.0,0.26173075]
["bitfinex-derivatives","BTCF0:USTF0",1757398707514,1.03416,112780.0,112770.0,1.12070075]
["bitfinex-derivatives","BTCF0:USTF0",1757398708320,1.25817075,112780.0,112770.0,1.12070075]
["bitfinex-derivatives","BTCF0:USTF0",1757398708506,1.25817075,112780.0,112770.0,0.89593]
["bitfinex-derivatives","BTCF0:USTF0",1757398708707,1.61897075,112780.0,112770.0,0.89549]
["bitfinex-derivatives","BTCF0:USTF0",1757398708903,1.39496,112780.0,112770.0,0.89549]
["bitfinex-derivatives","BTCF0:USTF0",1757398709108,1.88810096,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398709711,2.75902096,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398709915,2.98303171,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398710119,2.53501021,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398710318,2.75902096,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398711208,2.76102096,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757398711404,0.01273,112770.0,112760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757398711605,0.03406,112760.0,112750.0,0.90238075]
["bitfinex-derivatives","BTCF0:USTF0",1757398711816,0.61897075,112760.0,112750.0,0.90218075]
["bitfinex-derivatives","BTCF0:USTF0",1757398713719,0.61897075,112760.0,112750.0,0.67817]
["bitfinex-derivatives","BTCF0:USTF0",1757398713918,0.25817075,112760.0,112750.0,0.90218075]
["bitfinex-derivatives","BTCF0:USTF0",1757398714113,0.03416,112760.0,112750.0,0.90218075]
["bitfinex-derivatives","BTCF0:USTF0",1757398714320,0.26017075,112760.0,112750.0,0.90218075]
["bitfinex-derivatives","BTCF0:USTF0",1757398714818,0.26117075,112760.0,112750.0,0.90218075]
["bitfinex-derivatives","BTCF0:USTF0",1757398715019,0.03716,112760.0,112750.0,0.90218075]
["bitfinex-derivatives","BTCF0:USTF0",1757398715212,0.26117075,112760.0,112750.0,1.26298075]
["bitfinex-derivatives","BTCF0:USTF0",1757398715814,0.26117075,112760.0,112750.0,0.90218075]
["bitfinex-derivatives","BTCF0:USTF0",1757398716322,0.26117075,112760.0,112750.0,0.67817]
["bitfinex-derivatives","BTCF0:USTF0",1757398716522,0.26117075,112760.0,112750.0,0.90218075]
["bitfinex-derivatives","BTCF0:USTF0",1757398717524,0.26117075,112760.0,112750.0,0.67817]
["bitfinex-derivatives","BTCF0:USTF0",1757398718122,0.03716,112760.0,112750.0,0.67817]
["bitfinex-derivatives","BTCF0:USTF0",1757398718321,0.26117075,112760.0,112750.0,0.67817]
["bitfinex-derivatives","BTCF0:USTF0",1757398718517,0.26117075,112760.0,112750.0,0.90218075]
["bitfinex-derivatives","BTCF0:USTF0",1757398718920,0.26117075,112760.0,112750.0,0.67817]
["bitfinex-derivatives","BTCF0:USTF0",1757398719119,0.33089783,112760.0,112750.0,0.90218075]
["bitfinex-derivatives","BTCF0:USTF0",1757398720422,0.33089783,112760.0,112750.0,0.67817]
["bitfinex-derivatives","BTCF0:USTF0",1757398720423,0.10688708,112760.0,112750.0,0.67817]
["bitfinex-derivatives","BTCF0:USTF0",1757398720623,0.33089783,112760.0,112750.0,0.67817]
["bitfinex-derivatives","BTCF0:USTF0",1757398721115,0.33089783,112760.0,112750.0,0.90218075]
["bitfinex-derivatives","BTCF0:USTF0",1757398721517,0.33089783,112760.0,112750.0,0.67817]
["bitfinex-derivatives","BTCF0:USTF0",1757398722022,0.33089783,112760.0,112750.0,0.90218075]
["bitfinex-derivatives","BTCF0:USTF0",1757398722222,0.35007257,112760.0,112750.0,0.67737]
["bitfinex-derivatives","BTCF0:USTF0",1757398722422,0.32554772,112760.0,112750.0,0.67737]
["bitfinex-derivatives","BTCF0:USTF0",1757398722824,0.12606182,112760.0,112750.0,0.67737]
["bitfinex-derivatives","BTCF0:USTF0",1757398723122,0.32554772,112760.0,112750.0,0.67737]
["bitfinex-derivatives","BTCF0:USTF0",1757398723321,0.12606182,112760.0,112750.0,0.67737]
["bitfinex-derivatives","BTCF0:USTF0",1757398725423,0.30637298,112760.0,112750.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757398725622,0.03465,112750.0,112740.0,1.24897]
["bitfinex-derivatives","BTCF0:USTF0",1757398725824,0.61421741,112750.0,112740.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757398726223,0.03465,112740.0,112730.0,0.88757]
["bitfinex-derivatives","BTCF0:USTF0",1757398726423,0.25341741,112740.0,112730.0,0.88737]
["bitfinex-derivatives","BTCF0:USTF0",1757398726625,0.61421741,112740.0,112730.0,0.88737]
["bitfinex-derivatives","BTCF0:USTF0",1757398727432,0.41473151,112740.0,112730.0,0.88737]
["bitfinex-derivatives","BTCF0:USTF0",1757398727630,0.61421741,112740.0,112730.0,0.88737]
["bitfinex-derivatives","BTCF0:USTF0",1757398727933,0.61421741,112740.0,112730.0,0.88837]
["bitfinex-derivatives","BTCF0:USTF0",1757398728446,1.61621741,112740.0,112730.0,0.88837]
["bitfinex-derivatives","BTCF0:USTF0",1757398729133,1.61621741,112740.0,112730.0,0.88737]
["bitfinex-derivatives","BTCF0:USTF0",1757398729333,1.61721741,112740.0,112730.0,0.88737]
["bitfinex-derivatives","BTCF0:USTF0",1757398730628,1.61721741,112740.0,112730.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757398730834,1.69934741,112740.0,112730.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757398732329,1.13906151,112740.0,112730.0,0.89785]
["bitfinex-derivatives","BTCF0:USTF0",1757398732728,1.12607151,112740.0,112730.0,0.89785]
["bitfinex-derivatives","BTCF0:USTF0",1757398734037,0.03465,112730.0,112720.0,0.88457]
["bitfinex-derivatives","BTCF0:USTF0",1757398734238,0.25341741,112730.0,112720.0,0.88437]
["bitfinex-derivatives","BTCF0:USTF0",1757398734434,1.53465,112720.0,112710.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757398734630,2.1144162,112720.0,112710.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757398735544,3.1144162,112720.0,112710.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757398736429,2.5541303,112720.0,112710.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757398736630,2.5001,112720.0,112710.0,1.7068959]
["bitfinex-derivatives","BTCF0:USTF0",1757398737032,2.0950359,112720.0,112710.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757398737433,1.52176,112720.0,112710.0,0.8447359]
["bitfinex-derivatives","BTCF0:USTF0",1757398737640,1.52176,112720.0,112710.0,1.50725]
["bitfinex-derivatives","BTCF0:USTF0",1757398738932,2.52176,112720.0,112710.0,1.50725]
["bitfinex-derivatives","BTCF0:USTF0",1757398740539,1.52176,112720.0,112710.0,1.50725]
["bitfinex-derivatives","BTCF0:USTF0",1757398740837,1.5945,112720.0,112710.0,1.50725]
["bitfinex-derivatives","BTCF0:USTF0",1757398741941,1.5945,112720.0,112710.0,1.7067359]
["bitfinex-derivatives","BTCF0:USTF0",1757398742142,1.57284,112720.0,112710.0,1.7067359]
["bitfinex-derivatives","BTCF0:USTF0",1757398744539,1.57284,112720.0,112710.0,1.50725]
["bitfinex-derivatives","BTCF0:USTF0",1757398744735,1.57284,112720.0,112710.0,1.7067359]
["bitfinex-derivatives","BTCF0:USTF0",1757398746944,1.65499,112720.0,112710.0,1.7067359]
["bitfinex-derivatives","BTCF0:USTF0",1757398748948,0.15499,112720.0,112710.0,1.7067359]
["bitfinex-derivatives","BTCF0:USTF0",1757398750450,0.15499,112720.0,112710.0,1.75383058]
["bitfinex-derivatives","BTCF0:USTF0",1757398752448,0.15499,112720.0,112710.0,2.1554535]
["bitfinex-derivatives","BTCF0:USTF0",1757398752648,0.15499,112720.0,112710.0,2.21828591]
["bitfinex-derivatives","BTCF0:USTF0",1757398753848,0.15499,112720.0,112710.0,1.76956831]
["bitfinex-derivatives","BTCF0:USTF0",1757398754250,0.15499,112720.0,112710.0,0.90856831]
["bitfinex-derivatives","BTCF0:USTF0",1757398754752,0.15499,112720.0,112710.0,1.76336831]
["bitfinex-derivatives","BTCF0:USTF0",1757398754953,0.15499,112720.0,112710.0,1.85208591]
["bitfinex-derivatives","BTCF0:USTF0",1757398755452,0.15499,112720.0,112710.0,2.02856831]
["bitfinex-derivatives","BTCF0:USTF0",1757398756252,0.15499,112720.0,112710.0,1.82908241]
["bitfinex-derivatives","BTCF0:USTF0",1757398756551,0.15499,112720.0,112710.0,1.77764831]
["bitfinex-derivatives","BTCF0:USTF0",1757398756752,0.15499,112720.0,112710.0,1.7148159]
["bitfinex-derivatives","BTCF0:USTF0",1757398757147,0.17721,112720.0,112710.0,1.7156559]
["bitfinex-derivatives","BTCF0:USTF0",1757398757352,0.17721,112720.0,112710.0,1.7154959]
["bitfinex-derivatives","BTCF0:USTF0",1757398757652,0.17721,112720.0,112710.0,1.56326512]
["bitfinex-derivatives","BTCF0:USTF0",1757398757853,0.17721,112720.0,112710.0,1.56314512]
["bitfinex-derivatives","BTCF0:USTF0",1757398758053,0.19029,112720.0,112710.0,1.56314512]
["bitfinex-derivatives","BTCF0:USTF0",1757398758457,0.17721,112720.0,112710.0,1.76263102]
["bitfinex-derivatives","BTCF0:USTF0",1757398760553,0.17721,112720.0,112710.0,1.56314512]
["bitfinex-derivatives","BTCF0:USTF0",1757398760755,0.17721,112720.0,112710.0,1.76263102]
["bitfinex-derivatives","BTCF0:USTF0",1757398761154,0.17721,112720.0,112710.0,1.49743102]
["bitfinex-derivatives","BTCF0:USTF0",1757398765260,0.17721,112720.0,112710.0,1.49507102]
["bitfinex-derivatives","BTCF0:USTF0",1757398766056,0.17721,112720.0,112710.0,0.64299102]
["bitfinex-derivatives","BTCF0:USTF0",1757398766265,0.6397759,112720.0,112710.0,0.43066512]
["bitfinex-derivatives","BTCF0:USTF0",1757398766560,0.6397759,112720.0,112710.0,0.87417]
["bitfinex-derivatives","BTCF0:USTF0",1757398768850,0.44029,112720.0,112710.0,0.87417]
["bitfinex-derivatives","BTCF0:USTF0",1757398769155,0.6397759,112720.0,112710.0,0.87417]
["bitfinex-derivatives","BTCF0:USTF0",1757398769554,0.44029,112720.0,112710.0,0.87417]
["bitfinex-derivatives","BTCF0:USTF0",1757398769756,0.44029,112720.0,112710.0,1.23497]
["bitfinex-derivatives","BTCF0:USTF0",1757398770058,0.44029,112720.0,112710.0,1.28222512]
["bitfinex-derivatives","BTCF0:USTF0",1757398770251,0.19029,112720.0,112710.0,1.29534512]
["bitfinex-derivatives","BTCF0:USTF0",1757398770454,0.17721,112720.0,112710.0,1.29534512]
["bitfinex-derivatives","BTCF0:USTF0",1757398770658,0.19029,112720.0,112710.0,1.29534512]
["bitfinex-derivatives","BTCF0:USTF0",1757398771547,0.17721,112720.0,112710.0,1.29534512]
["bitfinex-derivatives","BTCF0:USTF0",1757398771960,0.19029,112720.0,112710.0,1.29534512]
["bitfinex-derivatives","BTCF0:USTF0",1757398772159,0.6397759,112720.0,112710.0,1.23497]
["bitfinex-derivatives","BTCF0:USTF0",1757398772358,0.6397759,112720.0,112710.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757398772558,0.6397759,112720.0,112710.0,0.87197]
["bitfinex-derivatives","BTCF0:USTF0",1757398773254,1.06106126,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757398773560,1.08047488,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757398773759,2.08047488,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757398773959,2.92931488,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757398775256,1.83047488,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757398775455,1.83047488,112720.0,112710.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757398776062,1.74832488,112720.0,112710.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757398776660,1.41561362,112720.0,112710.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757398776869,1.67558488,112720.0,112710.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757398777068,1.41561362,112720.0,112710.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757398777470,1.67558488,112720.0,112710.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757398778062,1.41561362,112720.0,112710.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757398778373,1.67558488,112720.0,112710.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757398780771,1.67558488,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757398784272,1.64960247,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757398784482,2.13359132,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757398786481,2.13359132,112720.0,112700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757398786680,1.7088577,112710.0,112700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757398786886,0.03584,112700.0,112690.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1757398787087,0.03584,112700.0,112690.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1757398787088,0.26992885,112700.0,112690.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1757398787589,0.0134,112690.0,112680.0,3.04145512]
["bitfinex-derivatives","BTCF0:USTF0",1757398787780,0.0134,112690.0,112680.0,2.25705512]
["bitfinex-derivatives","BTCF0:USTF0",1757398787781,0.24748885,112690.0,112680.0,2.25705512]
["bitfinex-derivatives","BTCF0:USTF0",1757398787987,0.24748885,112690.0,112680.0,3.04101512]
["bitfinex-derivatives","BTCF0:USTF0",1757398788882,0.24748885,112690.0,112680.0,1.20476]
["bitfinex-derivatives","BTCF0:USTF0",1757398789092,0.24748885,112690.0,112680.0,1.45476]
["bitfinex-derivatives","BTCF0:USTF0",1757398789284,0.67867669,112690.0,112680.0,1.09396]
["bitfinex-derivatives","BTCF0:USTF0",1757398789979,0.44468784,112690.0,112680.0,1.09696]
["bitfinex-derivatives","BTCF0:USTF0",1757398790182,0.67867669,112690.0,112680.0,1.09996]
["bitfinex-derivatives","BTCF0:USTF0",1757398790686,0.67867669,112690.0,112680.0,1.09796]
["bitfinex-derivatives","BTCF0:USTF0",1757398790885,0.70111669,112690.0,112680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757398791284,0.70111669,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757398791487,0.70111669,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398791987,1.70111669,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398795491,1.70111669,112690.0,112680.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757398795695,1.46712784,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398795896,1.70111669,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398797398,1.70111669,112690.0,112680.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757398798299,1.72050423,112690.0,112680.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757398798499,1.70111669,112690.0,112680.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757398800302,1.45372784,112690.0,112680.0,0.52164885]
["bitfinex-derivatives","BTCF0:USTF0",1757398800503,1.32691669,112690.0,112680.0,0.52164885]
["bitfinex-derivatives","BTCF0:USTF0",1757398800796,1.34031669,112690.0,112680.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1757398801401,1.34031669,112690.0,112680.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1757398802101,1.34031669,112690.0,112680.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757398802301,1.72051317,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398802496,1.95450202,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398802702,2.20450202,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398803705,2.20450202,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757398804005,2.20450202,112690.0,112670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757398804006,0.03584,112680.0,112670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757398804204,0.0134,112670.0,112660.0,1.21762]
["bitfinex-derivatives","BTCF0:USTF0",1757398804399,0.24748885,112670.0,112660.0,1.21742]
["bitfinex-derivatives","BTCF0:USTF0",1757398804995,0.26992885,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757398805300,0.03584,112660.0,112650.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1757398805502,0.26992885,112660.0,112650.0,1.2268]
["bitfinex-derivatives","BTCF0:USTF0",1757398806703,0.26992885,112660.0,112650.0,1.22884]
["bitfinex-derivatives","BTCF0:USTF0",1757398807302,0.26992885,112660.0,112650.0,1.23184]
["bitfinex-derivatives","BTCF0:USTF0",1757398810301,0.26992885,112660.0,112650.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1757398810504,0.63072885,112660.0,112650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757398810806,1.63072885,112660.0,112650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757398811004,2.7080377,112660.0,112650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757398811207,2.72742825,112660.0,112650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757398811402,2.73616168,112660.0,112650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757398812005,2.73716168,112660.0,112650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757398812604,2.73616168,112660.0,112650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757398812809,2.26918398,112660.0,112650.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757398813009,2.50317283,112660.0,112650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757398813306,2.73716168,112660.0,112650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757398813494,0.03667,112650.0,112640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757398813700,0.03667,112640.0,112630.0,0.84239]
["bitfinex-derivatives","BTCF0:USTF0",1757398813900,0.27075885,112640.0,112630.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1757398816009,0.27175885,112640.0,112630.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1757398816207,0.27175885,112640.0,112630.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1757398817107,0.27275885,112640.0,112630.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1757398817308,0.27275885,112640.0,112630.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757398817804,0.03667,112620.0,112610.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757398818003,0.03667,112600.0,112590.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757398818204,0.63145885,112600.0,112590.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757398818503,0.384,112600.0,112590.0,0.26789885]
["bitfinex-derivatives","BTCF0:USTF0",1757398818704,0.61798885,112610.0,112600.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757398819102,0.63145885,112610.0,112600.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757398819302,0.39747,112610.0,112600.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757398819604,0.63145885,112610.0,112600.0,0.26789885]
["bitfinex-derivatives","BTCF0:USTF0",1757398819805,0.384,112610.0,112600.0,0.26789885]
["bitfinex-derivatives","BTCF0:USTF0",1757398820804,0.384,112610.0,112600.0,0.26889885]
["bitfinex-derivatives","BTCF0:USTF0",1757398821303,0.61798885,112610.0,112600.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757398821609,0.63145885,112610.0,112600.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757398821814,0.61798885,112610.0,112600.0,0.26989885]
["bitfinex-derivatives","BTCF0:USTF0",1757398822006,0.45597209,112610.0,112600.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757398822203,0.68996094,112610.0,112600.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757398822404,0.68996094,112610.0,112600.0,0.26989885]
["bitfinex-derivatives","BTCF0:USTF0",1757398822604,0.68996094,112610.0,112600.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757398823003,0.68996094,112610.0,112600.0,0.26989885]
["bitfinex-derivatives","BTCF0:USTF0",1757398823199,0.70343094,112610.0,112600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757398824909,0.46944209,112610.0,112600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757398825119,0.70343094,112610.0,112600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757398825606,0.46944209,112610.0,112600.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757398825807,0.70343094,112610.0,112600.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757398826515,0.70343094,112610.0,112600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757398826712,0.70343094,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398827016,0.95343094,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398829518,1.95343094,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398830409,1.97130647,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398831415,1.48731762,112610.0,112600.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757398831614,2.56498647,112610.0,112600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757398832415,1.72130647,112610.0,112600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757398833513,1.48731762,112610.0,112600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757398833711,1.48731762,112610.0,112600.0,0.51989885]
["bitfinex-derivatives","BTCF0:USTF0",1757398834418,1.72130647,112610.0,112600.0,0.51989885]
["bitfinex-derivatives","BTCF0:USTF0",1757398835421,1.47384762,112610.0,112600.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1757398835618,1.47384762,112610.0,112600.0,0.51989885]
["bitfinex-derivatives","BTCF0:USTF0",1757398836616,0.47384762,112610.0,112600.0,0.51989885]
["bitfinex-derivatives","BTCF0:USTF0",1757398836818,0.47394762,112610.0,112600.0,0.51989885]
["bitfinex-derivatives","BTCF0:USTF0",1757398837708,0.37877553,112610.0,112600.0,1.36361885]
["bitfinex-derivatives","BTCF0:USTF0",1757398837912,0.01797553,112610.0,112600.0,1.36361885]
["bitfinex-derivatives","BTCF0:USTF0",1757398838516,0.01797553,112610.0,112600.0,0.51989885]
["bitfinex-derivatives","BTCF0:USTF0",1757398838816,0.04117553,112610.0,112600.0,1.36361885]
["bitfinex-derivatives","BTCF0:USTF0",1757398839416,0.04117553,112610.0,112600.0,1.11361885]
["bitfinex-derivatives","BTCF0:USTF0",1757398841324,0.04117553,112610.0,112600.0,0.26989885]
["bitfinex-derivatives","BTCF0:USTF0",1757398841518,0.04117553,112610.0,112600.0,1.11361885]
["bitfinex-derivatives","BTCF0:USTF0",1757398843214,0.64916438,112610.0,112600.0,0.87959]
["bitfinex-derivatives","BTCF0:USTF0",1757398843419,0.64916438,112610.0,112600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757398844418,0.67561667,112610.0,112600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757398844819,0.41517553,112610.0,112600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757398845222,0.43474331,112610.0,112600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757398845718,0.41517553,112610.0,112600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757398846123,0.43474425,112610.0,112600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757398846322,0.43475394,112610.0,112600.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757398849026,0.69519508,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757398849224,0.03576,112600.0,112590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757398849529,0.03576,112590.0,112580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757398849727,0.03576,112580.0,112570.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757398849928,0.39666,112580.0,112570.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1757398850721,0.39666,112580.0,112570.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1757398850922,0.39666,112580.0,112570.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757398851229,0.39666,112580.0,112570.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757398852026,0.39666,112580.0,112570.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1757398852326,0.46949,112580.0,112570.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1757398852936,0.46949,112580.0,112570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1757398856742,0.55174,112580.0,112570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1757398858739,0.81218114,112580.0,112570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1757398859031,0.81218114,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757398859529,0.81218114,112580.0,112570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1757398859737,0.83216153,112580.0,112570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1757398860129,1.08216153,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757398860929,1.08216153,112580.0,112570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1757398861236,2.08216153,112580.0,112570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1757398861433,1.82172039,112580.0,112570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1757398862533,1.80174,112580.0,112570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1757398863733,1.51598,112580.0,112570.0,0.86906114]
["bitfinex-derivatives","BTCF0:USTF0",1757398863925,1.17774,112580.0,112570.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1757398864130,1.17774,112580.0,112570.0,0.54906114]
["bitfinex-derivatives","BTCF0:USTF0",1757398864339,1.15518,112580.0,112570.0,1.39266114]
["bitfinex-derivatives","BTCF0:USTF0",1757398864833,1.15518,112580.0,112570.0,1.13222]
["bitfinex-derivatives","BTCF0:USTF0",1757398865036,0.51598,112580.0,112570.0,1.13222]
["bitfinex-derivatives","BTCF0:USTF0",1757398865534,0.15518,112580.0,112570.0,1.13222]
["bitfinex-derivatives","BTCF0:USTF0",1757398865839,0.51598,112580.0,112570.0,1.13222]
["bitfinex-derivatives","BTCF0:USTF0",1757398866336,0.51598,112580.0,112570.0,1.39266114]
["bitfinex-derivatives","BTCF0:USTF0",1757398866532,0.15518,112580.0,112570.0,1.39266114]
["bitfinex-derivatives","BTCF0:USTF0",1757398867631,1.65518,112580.0,112570.0,1.39266114]
["bitfinex-derivatives","BTCF0:USTF0",1757398868338,1.65518,112580.0,112570.0,1.13222]
["bitfinex-derivatives","BTCF0:USTF0",1757398869832,1.67774,112580.0,112570.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1757398870032,1.67774,112580.0,112570.0,1.13218]
["bitfinex-derivatives","BTCF0:USTF0",1757398872230,1.69152,112580.0,112570.0,1.13218]
["bitfinex-derivatives","BTCF0:USTF0",1757398873731,1.67774,112580.0,112570.0,1.13218]
["bitfinex-derivatives","BTCF0:USTF0",1757398881447,1.67774,112580.0,112570.0,1.39262114]
["bitfinex-derivatives","BTCF0:USTF0",1757398881643,0.15518,112580.0,112570.0,2.17224874]
["bitfinex-derivatives","BTCF0:USTF0",1757398881848,0.14118,112580.0,112570.0,2.2512086]
["bitfinex-derivatives","BTCF0:USTF0",1757398882042,0.06125,112580.0,112570.0,2.2512086]
["bitfinex-derivatives","BTCF0:USTF0",1757398882242,1.5001,112600.0,112570.0,2.2512086]
["bitfinex-derivatives","BTCF0:USTF0",1757398882443,0.03136926,112610.0,112590.0,0.71207439]
["bitfinex-derivatives","BTCF0:USTF0",1757398882749,0.03995926,112610.0,112600.0,1.13997114]
["bitfinex-derivatives","BTCF0:USTF0",1757398882938,1.53995926,112610.0,112600.0,1.13997114]
["bitfinex-derivatives","BTCF0:USTF0",1757398884140,0.03995926,112610.0,112600.0,1.13997114]
["bitfinex-derivatives","BTCF0:USTF0",1757398884336,0.03995926,112610.0,112600.0,0.29665114]
["bitfinex-derivatives","BTCF0:USTF0",1757398884541,0.03995926,112610.0,112600.0,1.13993114]
["bitfinex-derivatives","BTCF0:USTF0",1757398884849,0.04195926,112610.0,112600.0,1.13989114]
["bitfinex-derivatives","BTCF0:USTF0",1757398885241,0.04095926,112610.0,112600.0,1.13989114]
["bitfinex-derivatives","BTCF0:USTF0",1757398885546,0.02106926,112610.0,112600.0,1.13989114]
["bitfinex-derivatives","BTCF0:USTF0",1757398885744,0.003,112610.0,112600.0,1.83069114]
["bitfinex-derivatives","BTCF0:USTF0",1757398885944,0.003,112610.0,112600.0,2.08069114]
["bitfinex-derivatives","BTCF0:USTF0",1757398887746,0.003,112610.0,112600.0,2.16949504]
["bitfinex-derivatives","BTCF0:USTF0",1757398888450,0.003,112610.0,112600.0,2.17854541]
["bitfinex-derivatives","BTCF0:USTF0",1757398888644,0.003,112610.0,112600.0,2.08954151]
["bitfinex-derivatives","BTCF0:USTF0",1757398889051,0.003,112610.0,112600.0,2.11007329]
["bitfinex-derivatives","BTCF0:USTF0",1757398889755,0.003,112610.0,112600.0,2.23202346]
["bitfinex-derivatives","BTCF0:USTF0",1757398890045,0.003,112610.0,112600.0,1.62158232]
["bitfinex-derivatives","BTCF0:USTF0",1757398890254,0.003,112610.0,112600.0,2.16198346]
["bitfinex-derivatives","BTCF0:USTF0",1757398890451,0.003,112610.0,112600.0,1.84289309]
["bitfinex-derivatives","BTCF0:USTF0",1757398890947,0.003,112610.0,112600.0,0.99993309]
["bitfinex-derivatives","BTCF0:USTF0",1757398891148,0.003,112610.0,112600.0,1.84289309]
["bitfinex-derivatives","BTCF0:USTF0",1757398891550,0.003,112610.0,112600.0,0.99993309]
["bitfinex-derivatives","BTCF0:USTF0",1757398892049,0.003,112610.0,112600.0,0.40457178]
["bitfinex-derivatives","BTCF0:USTF0",1757398892050,0.03867,112610.0,112600.0,0.40457178]
["bitfinex-derivatives","BTCF0:USTF0",1757398892251,0.39947,112610.0,112600.0,0.04377178]
["bitfinex-derivatives","BTCF0:USTF0",1757398892446,0.39947,112610.0,112600.0,0.88665178]
["bitfinex-derivatives","BTCF0:USTF0",1757398893048,0.03867,112610.0,112600.0,0.88665178]
["bitfinex-derivatives","BTCF0:USTF0",1757398893849,0.03867,112610.0,112600.0,1.20665178]
["bitfinex-derivatives","BTCF0:USTF0",1757398895049,0.003,112610.0,112600.0,2.07789292]
["bitfinex-derivatives","BTCF0:USTF0",1757398897953,0.003,112610.0,112600.0,2.15057464]
["bitfinex-derivatives","BTCF0:USTF0",1757398899347,0.003,112610.0,112600.0,1.90057464]
["bitfinex-derivatives","BTCF0:USTF0",1757398900545,0.003,112610.0,112600.0,2.16577464]
["bitfinex-derivatives","BTCF0:USTF0",1757398900744,0.0031,112610.0,112600.0,2.16577464]
["bitfinex-derivatives","BTCF0:USTF0",1757398901647,0.0031,112610.0,112600.0,2.15577464]
["bitfinex-derivatives","BTCF0:USTF0",1757398902455,0.0031,112610.0,112600.0,1.84577464]
["bitfinex-derivatives","BTCF0:USTF0",1757398902655,0.0031,112610.0,112600.0,2.22577464]
["bitfinex-derivatives","BTCF0:USTF0",1757398903359,0.0031,112610.0,112600.0,2.17577464]
["bitfinex-derivatives","BTCF0:USTF0",1757398904355,0.0031,112610.0,112600.0,2.14960774]
["bitfinex-derivatives","BTCF0:USTF0",1757398906658,0.0031,112610.0,112600.0,1.85960774]
["bitfinex-derivatives","BTCF0:USTF0",1757398906842,0.0031,112610.0,112600.0,2.14960774]
["bitfinex-derivatives","BTCF0:USTF0",1757398909856,0.0031,112610.0,112600.0,2.12960774]
["bitfinex-derivatives","BTCF0:USTF0",1757398911158,0.0031,112610.0,112600.0,2.19285099]
["bitfinex-derivatives","BTCF0:USTF0",1757398912258,0.0031,112610.0,112600.0,2.34005099]
["bitfinex-derivatives","BTCF0:USTF0",1757398912556,0.0031,112610.0,112600.0,2.19285099]
["bitfinex-derivatives","BTCF0:USTF0",1757398913156,0.0031,112610.0,112600.0,1.92285099]
["bitfinex-derivatives","BTCF0:USTF0",1757398913355,0.0031,112610.0,112600.0,2.23285099]
["bitfinex-derivatives","BTCF0:USTF0",1757398914050,0.07291,112630.0,112600.0,2.80592913]
["bitfinex-derivatives","BTCF0:USTF0",1757398914356,0.07281,112630.0,112620.0,0.86287848]
["bitfinex-derivatives","BTCF0:USTF0",1757398914655,0.07281,112630.0,112620.0,2.14812173]
["bitfinex-derivatives","BTCF0:USTF0",1757398915249,0.07581,112630.0,112620.0,2.14812173]
["bitfinex-derivatives","BTCF0:USTF0",1757398915456,0.08081,112630.0,112620.0,2.14812173]
["bitfinex-derivatives","BTCF0:USTF0",1757398916155,0.08081,112630.0,112620.0,2.11812173]
["bitfinex-derivatives","BTCF0:USTF0",1757398916644,0.07781,112630.0,112620.0,2.11812173]
["bitfinex-derivatives","BTCF0:USTF0",1757398916849,0.08081,112630.0,112620.0,2.11812173]
["bitfinex-derivatives","BTCF0:USTF0",1757398917249,0.08081,112630.0,112620.0,2.05487848]
["bitfinex-derivatives","BTCF0:USTF0",1757398917652,0.08081,112630.0,112620.0,0.39433]
["bitfinex-derivatives","BTCF0:USTF0",1757398917949,0.11557,112630.0,112620.0,1.48906424]
["bitfinex-derivatives","BTCF0:USTF0",1757398918154,0.34984424,112630.0,112620.0,1.48906424]
["bitfinex-derivatives","BTCF0:USTF0",1757398918461,0.71064424,112630.0,112620.0,1.12818424]
["bitfinex-derivatives","BTCF0:USTF0",1757398918956,0.47637,112630.0,112620.0,1.12818424]
["bitfinex-derivatives","BTCF0:USTF0",1757398919553,0.47637,112630.0,112620.0,0.28638424]
["bitfinex-derivatives","BTCF0:USTF0",1757398919756,0.47637,112630.0,112620.0,1.12814424]
["bitfinex-derivatives","BTCF0:USTF0",1757398920154,0.11557,112630.0,112620.0,1.12814424]
["bitfinex-derivatives","BTCF0:USTF0",1757398921152,0.11557,112630.0,112620.0,0.89387]
["bitfinex-derivatives","BTCF0:USTF0",1757398921351,0.11557,112630.0,112620.0,1.12814424]
["bitfinex-derivatives","BTCF0:USTF0",1757398921557,0.11557,112630.0,112620.0,0.89387]
["bitfinex-derivatives","BTCF0:USTF0",1757398921761,0.11557,112630.0,112620.0,1.12814424]
["bitfinex-derivatives","BTCF0:USTF0",1757398922159,0.11557,112630.0,112620.0,1.09798424]
["bitfinex-derivatives","BTCF0:USTF0",1757398922348,0.11557,112630.0,112620.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757398922547,0.11257,112630.0,112620.0,0.86367]
["bitfinex-derivatives","BTCF0:USTF0",1757398922753,0.11257,112630.0,112620.0,0.25638424]
["bitfinex-derivatives","BTCF0:USTF0",1757398923052,0.11257,112630.0,112620.0,1.09794424]
["bitfinex-derivatives","BTCF0:USTF0",1757398923251,0.07781,112630.0,112620.0,2.11180668]
["bitfinex-derivatives","BTCF0:USTF0",1757398923457,0.07481,112630.0,112620.0,2.11180668]
["bitfinex-derivatives","BTCF0:USTF0",1757398923655,0.07581,112630.0,112620.0,2.36180668]
["bitfinex-derivatives","BTCF0:USTF0",1757398924062,0.07381,112630.0,112620.0,2.36180668]
["bitfinex-derivatives","BTCF0:USTF0",1757398924356,0.07481,112630.0,112620.0,2.62700668]
["bitfinex-derivatives","BTCF0:USTF0",1757398924557,0.07481,112630.0,112620.0,2.69024993]
["bitfinex-derivatives","BTCF0:USTF0",1757398924760,0.07281,112630.0,112620.0,2.22370145]
["bitfinex-derivatives","BTCF0:USTF0",1757398924955,0.06581,112630.0,112620.0,2.69224993]
["bitfinex-derivatives","BTCF0:USTF0",1757398925151,0.06581,112630.0,112620.0,2.69324993]
["bitfinex-derivatives","BTCF0:USTF0",1757398925556,0.06581,112630.0,112620.0,2.42804993]
["bitfinex-derivatives","BTCF0:USTF0",1757398925955,0.06581,112630.0,112620.0,2.33914173]
["bitfinex-derivatives","BTCF0:USTF0",1757398927362,0.06581,112630.0,112620.0,1.49770173]
["bitfinex-derivatives","BTCF0:USTF0",1757398927757,0.06581,112630.0,112620.0,2.33902173]
["bitfinex-derivatives","BTCF0:USTF0",1757398927962,0.06581,112630.0,112620.0,1.49770173]
["bitfinex-derivatives","BTCF0:USTF0",1757398928260,0.06581,112630.0,112620.0,2.33902173]
["bitfinex-derivatives","BTCF0:USTF0",1757398928455,0.33484424,112630.0,112620.0,0.71591]
["bitfinex-derivatives","BTCF0:USTF0",1757398928763,0.94564424,112630.0,112620.0,1.19639]
["bitfinex-derivatives","BTCF0:USTF0",1757398928963,0.94564424,112630.0,112620.0,1.43066424]
["bitfinex-derivatives","BTCF0:USTF0",1757398929164,0.71137,112630.0,112620.0,1.43066424]
["bitfinex-derivatives","BTCF0:USTF0",1757398930258,0.71137,112630.0,112620.0,1.42966424]
["bitfinex-derivatives","BTCF0:USTF0",1757398930461,0.71137,112630.0,112620.0,1.43066424]
["bitfinex-derivatives","BTCF0:USTF0",1757398931063,0.64556,112630.0,112620.0,1.43066424]
["bitfinex-derivatives","BTCF0:USTF0",1757398931263,0.64556,112630.0,112620.0,1.42866424]
["bitfinex-derivatives","BTCF0:USTF0",1757398931564,0.64556,112630.0,112620.0,1.46854424]
["bitfinex-derivatives","BTCF0:USTF0",1757398931765,0.64556,112630.0,112620.0,1.46754424]
["bitfinex-derivatives","BTCF0:USTF0",1757398931958,0.87983424,112630.0,112620.0,0.26638424]
["bitfinex-derivatives","BTCF0:USTF0",1757398932164,0.87983424,112630.0,112620.0,0.87323]
["bitfinex-derivatives","BTCF0:USTF0",1757398932668,0.87983424,112630.0,112620.0,1.10750424]
["bitfinex-derivatives","BTCF0:USTF0",1757398932861,0.87993424,112630.0,112620.0,0.26638424]
["bitfinex-derivatives","BTCF0:USTF0",1757398933161,0.64566,112630.0,112620.0,1.10746424]
["bitfinex-derivatives","BTCF0:USTF0",1757398933967,0.64566,112630.0,112620.0,1.10742424]
["bitfinex-derivatives","BTCF0:USTF0",1757398934162,0.64566,112630.0,112620.0,1.19315]
["bitfinex-derivatives","BTCF0:USTF0",1757398934364,0.87993424,112630.0,112620.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1757398934567,0.87993424,112630.0,112620.0,1.24315]
["bitfinex-derivatives","BTCF0:USTF0",1757398934770,0.87993424,112630.0,112620.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1757398934966,0.89993277,112630.0,112620.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1757398935669,0.87993424,112630.0,112620.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1757398935860,0.89788547,112630.0,112620.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1757398936168,0.89788547,112630.0,112620.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1757398936169,0.91788389,112630.0,112620.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1757398936762,0.91788389,112630.0,112610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757398936962,0.60904424,112620.0,112610.0,1.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757398937265,0.60914424,112620.0,112610.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1757398940473,0.01407,112620.0,112610.0,1.25523424]
["bitfinex-derivatives","BTCF0:USTF0",1757398940677,0.37487,112620.0,112610.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1757398940877,0.37487,112620.0,112610.0,1.25523424]
["bitfinex-derivatives","BTCF0:USTF0",1757398941077,0.60914424,112620.0,112610.0,1.25523424]
["bitfinex-derivatives","BTCF0:USTF0",1757398941277,0.37487,112620.0,112610.0,1.25523424]
["bitfinex-derivatives","BTCF0:USTF0",1757398942472,0.60914424,112620.0,112610.0,1.25523424]
["bitfinex-derivatives","BTCF0:USTF0",1757398943277,0.24834424,112620.0,112610.0,1.25523424]
["bitfinex-derivatives","BTCF0:USTF0",1757398943472,0.37487,112620.0,112610.0,1.25523424]
["bitfinex-derivatives","BTCF0:USTF0",1757398944178,0.01407,112620.0,112610.0,1.25523424]
["bitfinex-derivatives","BTCF0:USTF0",1757398944377,0.60914424,112620.0,112610.0,1.25523424]
["bitfinex-derivatives","BTCF0:USTF0",1757398944580,0.60914424,112620.0,112610.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1757398944780,0.60914424,112620.0,112610.0,1.25523424]
["bitfinex-derivatives","BTCF0:USTF0",1757398945081,0.37487,112620.0,112610.0,1.25523424]
["bitfinex-derivatives","BTCF0:USTF0",1757398945279,0.60914424,112620.0,112610.0,1.25523424]
["bitfinex-derivatives","BTCF0:USTF0",1757398945785,0.37487,112620.0,112610.0,1.25523424]
["bitfinex-derivatives","BTCF0:USTF0",1757398945972,0.60914424,112620.0,112610.0,1.25523424]
["bitfinex-derivatives","BTCF0:USTF0",1757398946980,0.24834424,112620.0,112610.0,1.25523424]
["bitfinex-derivatives","BTCF0:USTF0",1757398947289,0.60914424,112620.0,112610.0,1.25523424]
["bitfinex-derivatives","BTCF0:USTF0",1757398947975,0.37487,112620.0,112610.0,1.25523424]
["bitfinex-derivatives","BTCF0:USTF0",1757398948177,0.0001,112620.0,112610.0,2.39352468]
["bitfinex-derivatives","BTCF0:USTF0",1757398948479,0.0001,112620.0,112610.0,2.45676793]
["bitfinex-derivatives","BTCF0:USTF0",1757398948680,0.11236746,112650.0,112630.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757398948880,0.13432746,112650.0,112640.0,1.07475424]
["bitfinex-derivatives","BTCF0:USTF0",1757398951584,0.13432746,112650.0,112640.0,1.10510722]
["bitfinex-derivatives","BTCF0:USTF0",1757398952180,0.13432746,112650.0,112640.0,1.46590722]
["bitfinex-derivatives","BTCF0:USTF0",1757398952381,0.13432746,112650.0,112640.0,1.49590722]
["bitfinex-derivatives","BTCF0:USTF0",1757398952782,0.13432746,112650.0,112640.0,1.78590722]
["bitfinex-derivatives","BTCF0:USTF0",1757398952980,0.13432746,112650.0,112640.0,1.77686424]
["bitfinex-derivatives","BTCF0:USTF0",1757398954183,0.0822,112650.0,112640.0,2.35426108]
["bitfinex-derivatives","BTCF0:USTF0",1757398954780,0.0822,112650.0,112640.0,2.41731184]
["bitfinex-derivatives","BTCF0:USTF0",1757398955081,0.0822,112650.0,112640.0,2.41831184]
["bitfinex-derivatives","BTCF0:USTF0",1757398955679,0.0822,112650.0,112640.0,2.41931184]
["bitfinex-derivatives","BTCF0:USTF0",1757398956282,0.06212,112650.0,112640.0,4.21921266]
["bitfinex-derivatives","BTCF0:USTF0",1757398956481,0.07278,112660.0,112640.0,4.21721266]
["bitfinex-derivatives","BTCF0:USTF0",1757398956683,0.07278,112660.0,112650.0,0.82934848]
["bitfinex-derivatives","BTCF0:USTF0",1757398956886,0.07278,112660.0,112650.0,1.13934848]
["bitfinex-derivatives","BTCF0:USTF0",1757398957284,0.07278,112660.0,112650.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1757398957485,0.07278,112660.0,112650.0,1.13934848]
["bitfinex-derivatives","BTCF0:USTF0",1757398957886,0.07278,112660.0,112650.0,1.14134848]
["bitfinex-derivatives","BTCF0:USTF0",1757398959092,0.07278,112660.0,112650.0,1.14234848]
["bitfinex-derivatives","BTCF0:USTF0",1757398962798,0.07278,112660.0,112650.0,1.48111348]
["bitfinex-derivatives","BTCF0:USTF0",1757398963600,0.07278,112660.0,112650.0,2.32063348]
["bitfinex-derivatives","BTCF0:USTF0",1757398964395,0.07278,112660.0,112650.0,2.1121126]
["bitfinex-derivatives","BTCF0:USTF0",1757398966903,0.09173,112690.0,112670.0,0.0887478]
["bitfinex-derivatives","BTCF0:USTF0",1757398967097,0.09173,112690.0,112680.0,1.4601076]
["bitfinex-derivatives","BTCF0:USTF0",1757398967296,0.09183,112690.0,112680.0,0.9708276]
["bitfinex-derivatives","BTCF0:USTF0",1757398967496,0.01407,112690.0,112680.0,1.8100676]
["bitfinex-derivatives","BTCF0:USTF0",1757398968597,0.26407,112690.0,112680.0,0.9708276]
["bitfinex-derivatives","BTCF0:USTF0",1757398968796,0.2863,112690.0,112680.0,1.54996]
["bitfinex-derivatives","BTCF0:USTF0",1757398968997,0.2863,112690.0,112680.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1757398968998,0.2873,112690.0,112680.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1757398969208,0.2873,112690.0,112680.0,1.18916]
["bitfinex-derivatives","BTCF0:USTF0",1757398969899,0.2893,112690.0,112680.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757398970102,0.2893,112690.0,112680.0,1.18908]
["bitfinex-derivatives","BTCF0:USTF0",1757398970793,0.2873,112690.0,112680.0,1.18908]
["bitfinex-derivatives","BTCF0:USTF0",1757398971391,0.2873,112690.0,112680.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757398971604,0.2873,112690.0,112680.0,1.18896]
["bitfinex-derivatives","BTCF0:USTF0",1757398972006,0.2863,112690.0,112680.0,1.18896]
["bitfinex-derivatives","BTCF0:USTF0",1757398972198,0.9071276,112690.0,112680.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757398972505,0.6471,112690.0,112680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757398972710,0.9071276,112690.0,112680.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1757398973399,0.6471,112690.0,112680.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1757398976392,0.66729547,112690.0,112680.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1757398981300,0.66729547,112690.0,112680.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1757398981501,0.66729547,112690.0,112680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757398981703,0.66729547,112690.0,112680.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1757398982111,0.41729547,112690.0,112680.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1757398982611,0.41829547,112690.0,112680.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1757398983010,0.42029547,112690.0,112680.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1757398984203,0.42029547,112690.0,112680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757398984405,0.42029547,112690.0,112680.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1757398986317,0.42029547,112690.0,112680.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1757398988917,0.42029547,112690.0,112680.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1757398993912,0.05949547,112690.0,112680.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1757398994911,0.42029547,112690.0,112680.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1757398995111,0.41929547,112690.0,112680.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1757398995312,0.42029547,112690.0,112680.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1757398995920,0.41929547,112690.0,112680.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1757398996118,0.42029547,112690.0,112680.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1757398996317,0.05749547,112690.0,112680.0,1.3581076]
["bitfinex-derivatives","BTCF0:USTF0",1757398996620,0.05949547,112690.0,112680.0,1.09808]
["bitfinex-derivatives","BTCF0:USTF0",1757398997520,0.05749547,112690.0,112680.0,1.09808]
["bitfinex-derivatives","BTCF0:USTF0",1757398998621,0.05649547,112690.0,112680.0,1.09808]
["bitfinex-derivatives","BTCF0:USTF0",1757399000130,0.05649547,112690.0,112680.0,1.3581076]
["bitfinex-derivatives","BTCF0:USTF0",1757399000630,0.05649547,112690.0,112680.0,1.09748]
["bitfinex-derivatives","BTCF0:USTF0",1757399000823,0.05649547,112690.0,112680.0,1.3575076]
["bitfinex-derivatives","BTCF0:USTF0",1757399001017,0.05649547,112690.0,112680.0,1.7175076]
["bitfinex-derivatives","BTCF0:USTF0",1757399002334,0.05649547,112690.0,112680.0,1.45748]
["bitfinex-derivatives","BTCF0:USTF0",1757399002534,0.05649547,112690.0,112680.0,1.45744]
["bitfinex-derivatives","BTCF0:USTF0",1757399003029,0.41729547,112690.0,112680.0,1.45744]
["bitfinex-derivatives","BTCF0:USTF0",1757399007735,0.41729547,112690.0,112680.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757399008235,0.41729547,112690.0,112680.0,1.45708]
["bitfinex-derivatives","BTCF0:USTF0",1757399009942,0.41729547,112690.0,112680.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757399010129,0.41729547,112690.0,112680.0,1.45708]
["bitfinex-derivatives","BTCF0:USTF0",1757399012543,0.05649547,112690.0,112680.0,1.7171076]
["bitfinex-derivatives","BTCF0:USTF0",1757399012845,0.05649547,112690.0,112680.0,1.45708]
["bitfinex-derivatives","BTCF0:USTF0",1757399014245,0.0363,112690.0,112680.0,1.45708]
["bitfinex-derivatives","BTCF0:USTF0",1757399015346,0.0363,112690.0,112680.0,1.7171076]
["bitfinex-derivatives","BTCF0:USTF0",1757399015646,0.0565299,112690.0,112680.0,1.7171076]
["bitfinex-derivatives","BTCF0:USTF0",1757399019342,0.0565299,112690.0,112680.0,1.4671076]
["bitfinex-derivatives","BTCF0:USTF0",1757399020751,0.0342999,112690.0,112680.0,1.4671076]
["bitfinex-derivatives","BTCF0:USTF0",1757399021344,0.0553599,112690.0,112680.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757399021651,0.0553599,112690.0,112680.0,1.4663876]
["bitfinex-derivatives","BTCF0:USTF0",1757399023853,0.0553599,112690.0,112680.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1757399024054,0.0553599,112690.0,112680.0,1.4663876]
["bitfinex-derivatives","BTCF0:USTF0",1757399026058,0.0553599,112690.0,112680.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1757399026259,0.0553599,112690.0,112680.0,1.4663876]
["bitfinex-derivatives","BTCF0:USTF0",1757399026461,0.0553599,112690.0,112680.0,1.44036414]
["bitfinex-derivatives","BTCF0:USTF0",1757399030062,0.03513,112690.0,112680.0,1.44036414]
["bitfinex-derivatives","BTCF0:USTF0",1757399033661,0.03513,112690.0,112680.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1757399033849,0.03513,112690.0,112680.0,1.44036414]
["bitfinex-derivatives","BTCF0:USTF0",1757399034958,0.03513,112690.0,112680.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1757399035265,0.0001,112690.0,112680.0,1.67436828]
["bitfinex-derivatives","BTCF0:USTF0",1757399036666,0.09163,112690.0,112680.0,1.67536828]
["bitfinex-derivatives","BTCF0:USTF0",1757399036860,0.09163,112690.0,112680.0,1.27041076]
["bitfinex-derivatives","BTCF0:USTF0",1757399037058,0.09163,112690.0,112680.0,1.73841904]
["bitfinex-derivatives","BTCF0:USTF0",1757399037655,0.09163,112690.0,112680.0,1.67536828]
["bitfinex-derivatives","BTCF0:USTF0",1757399038761,0.34669414,112690.0,112680.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1757399038959,0.97771883,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757399039160,0.97771883,112690.0,112680.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1757399040260,0.74371469,112690.0,112680.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1757399040460,0.97771883,112690.0,112680.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1757399042064,0.74371469,112690.0,112680.0,0.26600414]
["bitfinex-derivatives","BTCF0:USTF0",1757399042264,0.97771883,112690.0,112680.0,1.10120414]
["bitfinex-derivatives","BTCF0:USTF0",1757399042459,1.00923883,112690.0,112680.0,1.10120414]
["bitfinex-derivatives","BTCF0:USTF0",1757399043067,1.00923883,112690.0,112680.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1757399043262,1.00923883,112690.0,112680.0,1.10120414]
["bitfinex-derivatives","BTCF0:USTF0",1757399043463,1.00923883,112690.0,112680.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1757399043868,1.00923883,112690.0,112680.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1757399044068,1.00923883,112690.0,112680.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1757399046467,1.00923883,112690.0,112680.0,1.10112414]
["bitfinex-derivatives","BTCF0:USTF0",1757399047568,0.77523469,112690.0,112680.0,1.10112414]
["bitfinex-derivatives","BTCF0:USTF0",1757399047769,1.00923883,112690.0,112680.0,1.10112414]
["bitfinex-derivatives","BTCF0:USTF0",1757399049174,1.00923883,112690.0,112680.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1757399049870,0.77523469,112690.0,112680.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1757399050071,1.00923883,112690.0,112680.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1757399050471,1.00923883,112690.0,112680.0,1.10112414]
["bitfinex-derivatives","BTCF0:USTF0",1757399051260,1.00923883,112690.0,112680.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1757399051465,1.00923883,112690.0,112680.0,1.10112414]
["bitfinex-derivatives","BTCF0:USTF0",1757399051774,0.77522545,112690.0,112680.0,1.10112414]
["bitfinex-derivatives","BTCF0:USTF0",1757399052073,1.00922959,112690.0,112680.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1757399054774,1.00922959,112690.0,112680.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1757399054964,1.24323373,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757399055167,1.24323373,112690.0,112680.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1757399055873,1.00922959,112690.0,112680.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1757399056475,2.00922959,112690.0,112680.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1757399057070,2.00922959,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757399059871,0.03574,112680.0,112670.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757399060073,0.88485659,112680.0,112670.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757399060375,0.83311473,112680.0,112670.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757399060971,0.83311473,112680.0,112670.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757399061774,1.83311473,112680.0,112670.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757399062979,1.83311473,112680.0,112670.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757399065280,1.41684831,112680.0,112670.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757399065481,1.83311473,112680.0,112670.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757399066975,1.41684831,112680.0,112670.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757399067175,1.83311473,112680.0,112670.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757399070180,1.86461473,112680.0,112670.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757399076472,1.44834831,112680.0,112670.0,0.00633298]
["bitfinex-derivatives","BTCF0:USTF0",1757399076679,1.65648152,112680.0,112670.0,0.21446619]
["bitfinex-derivatives","BTCF0:USTF0",1757399077076,1.65648152,112680.0,112670.0,0.46446619]
["bitfinex-derivatives","BTCF0:USTF0",1757399077484,1.65648152,112680.0,112670.0,0.25633298]
["bitfinex-derivatives","BTCF0:USTF0",1757399077687,1.65648152,112680.0,112670.0,0.46446619]
["bitfinex-derivatives","BTCF0:USTF0",1757399078288,1.44834831,112680.0,112670.0,0.25633298]
["bitfinex-derivatives","BTCF0:USTF0",1757399078493,1.65648152,112680.0,112670.0,0.46446619]
["bitfinex-derivatives","BTCF0:USTF0",1757399078791,1.44834831,112680.0,112670.0,1.08637298]
["bitfinex-derivatives","BTCF0:USTF0",1757399079087,1.86461473,112680.0,112670.0,1.08637298]
["bitfinex-derivatives","BTCF0:USTF0",1757399079281,1.86461473,112680.0,112670.0,0.83637298]
["bitfinex-derivatives","BTCF0:USTF0",1757399079886,1.86461473,112680.0,112670.0,0.83621298]
["bitfinex-derivatives","BTCF0:USTF0",1757399080680,1.86461473,112680.0,112670.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757399081194,1.83311473,112680.0,112670.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757399082782,1.83311473,112680.0,112670.0,0.00633298]
["bitfinex-derivatives","BTCF0:USTF0",1757399085789,1.62498152,112680.0,112670.0,0.00633298]
["bitfinex-derivatives","BTCF0:USTF0",1757399086496,1.41684831,112680.0,112670.0,0.00633298]
["bitfinex-derivatives","BTCF0:USTF0",1757399086694,1.62498152,112680.0,112670.0,0.00633298]
["bitfinex-derivatives","BTCF0:USTF0",1757399088189,1.62498152,112680.0,112670.0,0.21446619]
["bitfinex-derivatives","BTCF0:USTF0",1757399088493,1.41684831,112680.0,112670.0,0.00633298]
["bitfinex-derivatives","BTCF0:USTF0",1757399089193,1.41684831,112680.0,112670.0,0.5337613]
["bitfinex-derivatives","BTCF0:USTF0",1757399090389,1.41684831,112680.0,112670.0,0.25633298]
["bitfinex-derivatives","BTCF0:USTF0",1757399090687,1.41684831,112680.0,112670.0,0.5337613]
["bitfinex-derivatives","BTCF0:USTF0",1757399092597,1.41684831,112680.0,112670.0,1.3662013]
["bitfinex-derivatives","BTCF0:USTF0",1757399092896,1.41684831,112680.0,112670.0,1.08877298]
["bitfinex-derivatives","BTCF0:USTF0",1757399096596,1.41684831,112680.0,112670.0,1.08853298]
["bitfinex-derivatives","BTCF0:USTF0",1757399097298,1.41684831,112680.0,112670.0,1.1159613]
["bitfinex-derivatives","BTCF0:USTF0",1757399099797,1.41684831,112680.0,112670.0,0.00633298]
["bitfinex-derivatives","BTCF0:USTF0",1757399099999,1.41684831,112680.0,112670.0,1.1156413]
["bitfinex-derivatives","BTCF0:USTF0",1757399100900,1.41684831,112680.0,112670.0,0.83821298]
["bitfinex-derivatives","BTCF0:USTF0",1757399102801,1.41684831,112680.0,112670.0,1.1155213]
["bitfinex-derivatives","BTCF0:USTF0",1757399105108,1.01348,112680.0,112670.0,1.7263213]
["bitfinex-derivatives","BTCF0:USTF0",1757399106409,0.01348,112680.0,112670.0,1.7263213]
["bitfinex-derivatives","BTCF0:USTF0",1757399109716,0.01348,112680.0,112670.0,2.0363213]
["bitfinex-derivatives","BTCF0:USTF0",1757399113625,0.0001,112680.0,112670.0,1.7863213]
["bitfinex-derivatives","BTCF0:USTF0",1757399114517,0.01316,112680.0,112670.0,1.7863213]
["bitfinex-derivatives","BTCF0:USTF0",1757399115416,0.0001,112680.0,112670.0,1.7863213]
["bitfinex-derivatives","BTCF0:USTF0",1757399115816,0.01316,112680.0,112670.0,1.7863213]
["bitfinex-derivatives","BTCF0:USTF0",1757399117318,0.0001,112680.0,112670.0,1.7863213]
["bitfinex-derivatives","BTCF0:USTF0",1757399120417,0.0001,112680.0,112670.0,1.5063213]
["bitfinex-derivatives","BTCF0:USTF0",1757399120617,0.01316,112680.0,112670.0,1.5063213]
["bitfinex-derivatives","BTCF0:USTF0",1757399121626,0.01316,112680.0,112670.0,1.8263213]
["bitfinex-derivatives","BTCF0:USTF0",1757399122724,0.01316,112680.0,112670.0,1.88937206]
["bitfinex-derivatives","BTCF0:USTF0",1757399122926,0.01316,112680.0,112670.0,1.8263213]
["bitfinex-derivatives","BTCF0:USTF0",1757399124628,0.0001,112680.0,112670.0,1.8263213]
["bitfinex-derivatives","BTCF0:USTF0",1757399125529,0.01316,112680.0,112670.0,1.8263213]
["bitfinex-derivatives","BTCF0:USTF0",1757399125730,0.01316,112680.0,112670.0,0.9945613]
["bitfinex-derivatives","BTCF0:USTF0",1757399125923,0.01316,112680.0,112670.0,1.8248813]
["bitfinex-derivatives","BTCF0:USTF0",1757399127828,0.01316,112680.0,112670.0,1.88793206]
["bitfinex-derivatives","BTCF0:USTF0",1757399128233,0.01316,112680.0,112670.0,1.8248813]
["bitfinex-derivatives","BTCF0:USTF0",1757399128529,0.01316,112680.0,112670.0,1.88793206]
["bitfinex-derivatives","BTCF0:USTF0",1757399129327,0.0001,112680.0,112670.0,1.88793206]
["bitfinex-derivatives","BTCF0:USTF0",1757399130029,0.01316,112680.0,112670.0,1.88793206]
["bitfinex-derivatives","BTCF0:USTF0",1757399132031,0.01316,112680.0,112670.0,1.61050374]
["bitfinex-derivatives","BTCF0:USTF0",1757399132226,0.01316,112680.0,112670.0,0.78018374]
["bitfinex-derivatives","BTCF0:USTF0",1757399132433,0.01316,112680.0,112670.0,1.87745206]
["bitfinex-derivatives","BTCF0:USTF0",1757399136533,0.01316,112680.0,112670.0,1.8144013]
["bitfinex-derivatives","BTCF0:USTF0",1757399139135,0.01316,112680.0,112670.0,1.53697298]
["bitfinex-derivatives","BTCF0:USTF0",1757399139333,0.01316,112680.0,112670.0,1.8144013]
["bitfinex-derivatives","BTCF0:USTF0",1757399141533,0.01316,112680.0,112670.0,1.53697298]
["bitfinex-derivatives","BTCF0:USTF0",1757399141735,0.01316,112680.0,112670.0,1.8144013]
["bitfinex-derivatives","BTCF0:USTF0",1757399142929,0.01316,112680.0,112670.0,1.53697298]
["bitfinex-derivatives","BTCF0:USTF0",1757399143236,0.01316,112680.0,112670.0,1.8144013]
["bitfinex-derivatives","BTCF0:USTF0",1757399143432,0.01316,112680.0,112670.0,1.87745206]
["bitfinex-derivatives","BTCF0:USTF0",1757399147845,0.01316,112680.0,112670.0,1.25906374]
["bitfinex-derivatives","BTCF0:USTF0",1757399147846,0.56181832,112680.0,112670.0,1.25906374]
["bitfinex-derivatives","BTCF0:USTF0",1757399150445,0.49246,112680.0,112670.0,1.46713374]
["bitfinex-derivatives","BTCF0:USTF0",1757399153446,0.49246,112680.0,112670.0,1.25906374]
["bitfinex-derivatives","BTCF0:USTF0",1757399153651,0.49246,112680.0,112670.0,1.46713374]
["bitfinex-derivatives","BTCF0:USTF0",1757399154848,0.49246,112680.0,112670.0,1.25906374]
["bitfinex-derivatives","BTCF0:USTF0",1757399155048,0.49246,112680.0,112670.0,1.46713374]
["bitfinex-derivatives","BTCF0:USTF0",1757399155953,0.49246,112680.0,112670.0,1.40408298]
["bitfinex-derivatives","BTCF0:USTF0",1757399156350,0.49246,112680.0,112670.0,1.40360298]
["bitfinex-derivatives","BTCF0:USTF0",1757399160258,0.28439,112680.0,112670.0,1.40360298]
["bitfinex-derivatives","BTCF0:USTF0",1757399160460,0.49246,112680.0,112670.0,1.40360298]
["bitfinex-derivatives","BTCF0:USTF0",1757399160854,0.49246,112680.0,112670.0,1.19553298]
["bitfinex-derivatives","BTCF0:USTF0",1757399161158,0.28439,112680.0,112670.0,1.40360298]
["bitfinex-derivatives","BTCF0:USTF0",1757399161359,0.49246,112680.0,112670.0,1.40360298]
["bitfinex-derivatives","BTCF0:USTF0",1757399161558,0.28439,112680.0,112670.0,1.40360298]
["bitfinex-derivatives","BTCF0:USTF0",1757399161858,0.49246,112680.0,112670.0,1.46665374]
["bitfinex-derivatives","BTCF0:USTF0",1757399162756,0.28439,112680.0,112670.0,1.46665374]
["bitfinex-derivatives","BTCF0:USTF0",1757399163258,0.49246,112680.0,112670.0,1.46665374]
["bitfinex-derivatives","BTCF0:USTF0",1757399163752,0.49246,112680.0,112670.0,1.46565374]
["bitfinex-derivatives","BTCF0:USTF0",1757399163753,0.28439,112680.0,112670.0,1.46565374]
["bitfinex-derivatives","BTCF0:USTF0",1757399163953,0.49246,112680.0,112670.0,1.46365374]
["bitfinex-derivatives","BTCF0:USTF0",1757399164148,0.49246,112680.0,112670.0,1.25658374]
["bitfinex-derivatives","BTCF0:USTF0",1757399164354,0.0001,112680.0,112670.0,1.94337731]
["bitfinex-derivatives","BTCF0:USTF0",1757399164961,0.0001,112680.0,112670.0,2.10530731]
["bitfinex-derivatives","BTCF0:USTF0",1757399166462,0.01341,112680.0,112670.0,2.10530731]
["bitfinex-derivatives","BTCF0:USTF0",1757399168766,0.01341,112680.0,112670.0,2.08465374]
["bitfinex-derivatives","BTCF0:USTF0",1757399171666,0.01341,112680.0,112670.0,1.87658374]
["bitfinex-derivatives","BTCF0:USTF0",1757399171866,0.01341,112680.0,112670.0,2.08465374]
["bitfinex-derivatives","BTCF0:USTF0",1757399174066,0.0001,112680.0,112670.0,2.04272374]
["bitfinex-derivatives","BTCF0:USTF0",1757399175261,0.0001,112680.0,112670.0,1.83357374]
["bitfinex-derivatives","BTCF0:USTF0",1757399175860,0.0001,112680.0,112670.0,1.00625374]
["bitfinex-derivatives","BTCF0:USTF0",1757399176061,0.0001,112680.0,112670.0,1.83345374]
["bitfinex-derivatives","BTCF0:USTF0",1757399176967,0.01271,112650.0,112640.0,0.07888873]
["bitfinex-derivatives","BTCF0:USTF0",1757399177167,0.03452,112620.0,112610.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757399177462,0.65873,112620.0,112610.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1757399177665,1.26953,112620.0,112580.0,0.38835728]
["bitfinex-derivatives","BTCF0:USTF0",1757399177862,0.60339,112600.0,112590.0,0.14340084]
["bitfinex-derivatives","BTCF0:USTF0",1757399178059,0.60339,112600.0,112590.0,0.97048084]
["bitfinex-derivatives","BTCF0:USTF0",1757399178368,0.85339,112600.0,112590.0,0.84931]
["bitfinex-derivatives","BTCF0:USTF0",1757399178865,1.06146,112600.0,112590.0,0.84931]
["bitfinex-derivatives","BTCF0:USTF0",1757399179958,0.77694,112600.0,112590.0,0.15678084]
["bitfinex-derivatives","BTCF0:USTF0",1757399180163,0.38261,112600.0,112590.0,0.98386084]
["bitfinex-derivatives","BTCF0:USTF0",1757399180362,0.59068,112600.0,112590.0,0.98390084]
["bitfinex-derivatives","BTCF0:USTF0",1757399180664,0.59068,112600.0,112590.0,0.98490084]
["bitfinex-derivatives","BTCF0:USTF0",1757399180860,0.6605843,112600.0,112590.0,0.98590084]
["bitfinex-derivatives","BTCF0:USTF0",1757399182762,0.6605843,112600.0,112590.0,0.86473]
["bitfinex-derivatives","BTCF0:USTF0",1757399183066,0.8686543,112600.0,112590.0,0.98590084]
["bitfinex-derivatives","BTCF0:USTF0",1757399183256,0.6605843,112600.0,112590.0,0.98590084]
["bitfinex-derivatives","BTCF0:USTF0",1757399184662,0.4525143,112600.0,112590.0,0.98590084]
["bitfinex-derivatives","BTCF0:USTF0",1757399184968,0.3608,112600.0,112590.0,1.19397084]
["bitfinex-derivatives","BTCF0:USTF0",1757399185163,0.56887,112600.0,112590.0,0.98590084]
["bitfinex-derivatives","BTCF0:USTF0",1757399185966,0.79875,112600.0,112590.0,0.15878084]
["bitfinex-derivatives","BTCF0:USTF0",1757399186263,0.81146,112600.0,112590.0,0.14540084]
["bitfinex-derivatives","BTCF0:USTF0",1757399186563,0.81146,112600.0,112590.0,0.97252084]
["bitfinex-derivatives","BTCF0:USTF0",1757399187864,0.81146,112600.0,112590.0,0.14540084]
["bitfinex-derivatives","BTCF0:USTF0",1757399188064,0.8379055,112600.0,112590.0,0.97248084]
["bitfinex-derivatives","BTCF0:USTF0",1757399191064,0.8379055,112600.0,112590.0,0.14540084]
["bitfinex-derivatives","BTCF0:USTF0",1757399191264,0.8379055,112600.0,112590.0,0.97244084]
["bitfinex-derivatives","BTCF0:USTF0",1757399192268,0.8379055,112600.0,112590.0,0.97240084]
["bitfinex-derivatives","BTCF0:USTF0",1757399194974,0.8379055,112600.0,112590.0,0.97228084]
["bitfinex-derivatives","BTCF0:USTF0",1757399195675,0.8379055,112600.0,112590.0,0.14540084]
["bitfinex-derivatives","BTCF0:USTF0",1757399195877,0.8380055,112600.0,112590.0,0.97224084]
["bitfinex-derivatives","BTCF0:USTF0",1757399198973,0.0265455,112600.0,112590.0,1.81369084]
["bitfinex-derivatives","BTCF0:USTF0",1757399199176,0.0001,112600.0,112590.0,2.38256084]
["bitfinex-derivatives","BTCF0:USTF0",1757399199369,0.0001,112600.0,112590.0,1.92449084]
["bitfinex-derivatives","BTCF0:USTF0",1757399203377,0.02555579,112600.0,112590.0,1.92449084]
["bitfinex-derivatives","BTCF0:USTF0",1757399204773,0.02555579,112600.0,112590.0,2.38256084]
["bitfinex-derivatives","BTCF0:USTF0",1757399205276,0.02555579,112600.0,112590.0,2.17449084]
["bitfinex-derivatives","BTCF0:USTF0",1757399212284,0.02555579,112600.0,112590.0,2.24415228]
["bitfinex-derivatives","BTCF0:USTF0",1757399212495,0.02447429,112600.0,112590.0,2.24415228]
["bitfinex-derivatives","BTCF0:USTF0",1757399212696,0.02447429,112600.0,112590.0,2.12298144]
["bitfinex-derivatives","BTCF0:USTF0",1757399212996,0.02447429,112600.0,112590.0,2.24415228]
["bitfinex-derivatives","BTCF0:USTF0",1757399214497,0.02447429,112600.0,112590.0,1.96642084]
["bitfinex-derivatives","BTCF0:USTF0",1757399214797,0.02447429,112600.0,112590.0,2.24415228]
["bitfinex-derivatives","BTCF0:USTF0",1757399218305,0.02447429,112600.0,112590.0,1.07731228]
["bitfinex-derivatives","BTCF0:USTF0",1757399218496,0.02447429,112600.0,112590.0,2.24323228]
["bitfinex-derivatives","BTCF0:USTF0",1757399219896,0.57329573,112600.0,112590.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1757399220202,0.30907429,112600.0,112590.0,0.84995]
["bitfinex-derivatives","BTCF0:USTF0",1757399220401,0.58680573,112600.0,112590.0,0.84995]
["bitfinex-derivatives","BTCF0:USTF0",1757399220793,0.94760573,112600.0,112590.0,0.84995]
["bitfinex-derivatives","BTCF0:USTF0",1757399222002,0.38527429,112600.0,112590.0,1.26223228]
["bitfinex-derivatives","BTCF0:USTF0",1757399222202,0.38527429,112600.0,112590.0,1.57223228]
["bitfinex-derivatives","BTCF0:USTF0",1757399223202,0.02447429,112600.0,112590.0,1.57223228]
["bitfinex-derivatives","BTCF0:USTF0",1757399223903,0.02447429,112600.0,112590.0,0.74651228]
["bitfinex-derivatives","BTCF0:USTF0",1757399224203,0.02447429,112600.0,112590.0,1.60207228]
["bitfinex-derivatives","BTCF0:USTF0",1757399224411,0.02447429,112600.0,112590.0,1.32434084]
["bitfinex-derivatives","BTCF0:USTF0",1757399225398,0.0001,112600.0,112590.0,1.32434084]
["bitfinex-derivatives","BTCF0:USTF0",1757399226104,0.0001,112600.0,112590.0,1.60207228]
["bitfinex-derivatives","BTCF0:USTF0",1757399227309,0.0001,112600.0,112590.0,1.96287228]
["bitfinex-derivatives","BTCF0:USTF0",1757399233899,0.37882335,112620.0,112610.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1757399234211,0.37882335,112620.0,112610.0,1.60485228]
["bitfinex-derivatives","BTCF0:USTF0",1757399234416,0.37882335,112620.0,112610.0,1.48368144]
["bitfinex-derivatives","BTCF0:USTF0",1757399234803,0.37882335,112620.0,112610.0,0.85591]
["bitfinex-derivatives","BTCF0:USTF0",1757399235103,0.37882335,112620.0,112610.0,1.13364144]
["bitfinex-derivatives","BTCF0:USTF0",1757399235303,0.37882335,112620.0,112610.0,0.85591]
["bitfinex-derivatives","BTCF0:USTF0",1757399236007,0.37982335,112620.0,112610.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1757399236214,0.37982335,112620.0,112610.0,0.85587]
["bitfinex-derivatives","BTCF0:USTF0",1757399236711,0.37982335,112620.0,112610.0,0.97704084]
["bitfinex-derivatives","BTCF0:USTF0",1757399237012,0.37882335,112620.0,112610.0,1.31700084]
["bitfinex-derivatives","BTCF0:USTF0",1757399238211,0.37882335,112620.0,112610.0,1.59473228]
["bitfinex-derivatives","BTCF0:USTF0",1757399239118,0.40022335,112620.0,112610.0,0.97696084]
["bitfinex-derivatives","BTCF0:USTF0",1757399239311,0.40022335,112620.0,112610.0,0.97688084]
["bitfinex-derivatives","BTCF0:USTF0",1757399239908,0.41288335,112620.0,112610.0,0.97688084]
["bitfinex-derivatives","BTCF0:USTF0",1757399242119,0.41288335,112620.0,112610.0,0.96846084]
["bitfinex-derivatives","BTCF0:USTF0",1757399242613,0.41288335,112620.0,112610.0,0.84729]
["bitfinex-derivatives","BTCF0:USTF0",1757399243017,0.41288335,112620.0,112610.0,0.96846084]
["bitfinex-derivatives","BTCF0:USTF0",1757399247406,0.94061479,112620.0,112610.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757399247616,0.94061479,112620.0,112610.0,0.84701]
["bitfinex-derivatives","BTCF0:USTF0",1757399249714,0.94161479,112620.0,112610.0,0.84701]
["bitfinex-derivatives","BTCF0:USTF0",1757399250017,0.66388335,112620.0,112610.0,0.84701]
["bitfinex-derivatives","BTCF0:USTF0",1757399250921,0.66288335,112620.0,112610.0,0.84701]
["bitfinex-derivatives","BTCF0:USTF0",1757399251115,0.66388335,112620.0,112610.0,0.84701]
["bitfinex-derivatives","BTCF0:USTF0",1757399251419,0.40122335,112620.0,112610.0,1.33644084]
["bitfinex-derivatives","BTCF0:USTF0",1757399251712,0.40122335,112620.0,112610.0,1.61417228]
["bitfinex-derivatives","BTCF0:USTF0",1757399252122,0.37982335,112620.0,112610.0,1.61417228]
["bitfinex-derivatives","BTCF0:USTF0",1757399253406,0.37882335,112620.0,112610.0,1.61417228]
["bitfinex-derivatives","BTCF0:USTF0",1757399253610,0.37892335,112620.0,112610.0,1.61417228]
["bitfinex-derivatives","BTCF0:USTF0",1757399255118,0.01812335,112620.0,112610.0,1.86417228]
["bitfinex-derivatives","BTCF0:USTF0",1757399257812,0.01812335,112620.0,112610.0,1.86517228]
["bitfinex-derivatives","BTCF0:USTF0",1757399258017,0.01812335,112620.0,112610.0,1.86617228]
["bitfinex-derivatives","BTCF0:USTF0",1757399258827,0.01812335,112620.0,112610.0,1.86561228]
["bitfinex-derivatives","BTCF0:USTF0",1757399259326,0.01812335,112620.0,112610.0,1.97641228]
["bitfinex-derivatives","BTCF0:USTF0",1757399260015,0.01812335,112620.0,112610.0,2.04821399]
["bitfinex-derivatives","BTCF0:USTF0",1757399260217,0.01812335,112620.0,112610.0,1.22437399]
["bitfinex-derivatives","BTCF0:USTF0",1757399260418,0.01812335,112620.0,112610.0,2.04817399]
["bitfinex-derivatives","BTCF0:USTF0",1757399263829,0.0001,112620.0,112610.0,2.04817399]
["bitfinex-derivatives","BTCF0:USTF0",1757399264321,0.0001,112620.0,112610.0,2.13696919]
["bitfinex-derivatives","BTCF0:USTF0",1757399264529,0.0001,112620.0,112610.0,2.38696919]
["bitfinex-derivatives","BTCF0:USTF0",1757399265733,0.0001,112620.0,112610.0,2.10923775]
["bitfinex-derivatives","BTCF0:USTF0",1757399265923,0.0001,112620.0,112610.0,2.38696919]
["bitfinex-derivatives","BTCF0:USTF0",1757399267128,0.00013298,112630.0,112620.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1757399267325,0.00013298,112630.0,112620.0,0.74843228]
["bitfinex-derivatives","BTCF0:USTF0",1757399268624,0.00013298,112630.0,112620.0,1.57179228]
["bitfinex-derivatives","BTCF0:USTF0",1757399270333,0.00013298,112630.0,112620.0,1.29406084]
["bitfinex-derivatives","BTCF0:USTF0",1757399270533,0.00013298,112630.0,112620.0,1.57279228]
["bitfinex-derivatives","BTCF0:USTF0",1757399271232,0.00013298,112630.0,112620.0,1.57379228]
["bitfinex-derivatives","BTCF0:USTF0",1757399272330,0.00013298,112630.0,112620.0,1.71243066]
["bitfinex-derivatives","BTCF0:USTF0",1757399272833,0.00013298,112630.0,112620.0,1.59125982]
["bitfinex-derivatives","BTCF0:USTF0",1757399273032,0.00013298,112630.0,112620.0,1.71243066]
["bitfinex-derivatives","BTCF0:USTF0",1757399274423,0.00013298,112630.0,112620.0,1.73279941]
["bitfinex-derivatives","BTCF0:USTF0",1757399274624,0.00013298,112630.0,112620.0,2.43238661]
["bitfinex-derivatives","BTCF0:USTF0",1757399275331,0.37861281,112650.0,112640.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1757399275537,0.37861281,112650.0,112640.0,1.59274982]
["bitfinex-derivatives","BTCF0:USTF0",1757399275738,0.37861281,112650.0,112640.0,0.88638]
["bitfinex-derivatives","BTCF0:USTF0",1757399275935,0.37861281,112650.0,112640.0,1.58274982]
["bitfinex-derivatives","BTCF0:USTF0",1757399276534,0.37861281,112650.0,112640.0,1.59173897]
["bitfinex-derivatives","BTCF0:USTF0",1757399276836,0.37961281,112650.0,112640.0,1.40290981]
["bitfinex-derivatives","BTCF0:USTF0",1757399277238,0.3618,112650.0,112640.0,1.72290981]
["bitfinex-derivatives","BTCF0:USTF0",1757399277737,0.001,112650.0,112640.0,1.72290981]
["bitfinex-derivatives","BTCF0:USTF0",1757399278739,0.001,112650.0,112640.0,2.08370981]
["bitfinex-derivatives","BTCF0:USTF0",1757399279841,0.3608,112660.0,112640.0,2.08370981]
["bitfinex-derivatives","BTCF0:USTF0",1757399280043,0.3608,112660.0,112650.0,0.36024575]
["bitfinex-derivatives","BTCF0:USTF0",1757399280240,0.3608,112660.0,112650.0,0.74024575]
["bitfinex-derivatives","BTCF0:USTF0",1757399280439,0.3608,112660.0,112650.0,0.23907491]
["bitfinex-derivatives","BTCF0:USTF0",1757399280735,0.3608,112660.0,112650.0,0.58907491]
["bitfinex-derivatives","BTCF0:USTF0",1757399281042,0.3608,112660.0,112650.0,0.23907491]
["bitfinex-derivatives","BTCF0:USTF0",1757399281241,0.3608,112660.0,112650.0,0.57907491]
["bitfinex-derivatives","BTCF0:USTF0",1757399281538,0.3825,112680.0,112670.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1757399281744,0.3825,112680.0,112670.0,1.54523575]
["bitfinex-derivatives","BTCF0:USTF0",1757399281938,0.3825,112680.0,112670.0,1.42406491]
["bitfinex-derivatives","BTCF0:USTF0",1757399282137,0.59068491,112680.0,112670.0,0.24146491]
["bitfinex-derivatives","BTCF0:USTF0",1757399282338,0.60453491,112680.0,112670.0,1.06406491]
["bitfinex-derivatives","BTCF0:USTF0",1757399282538,0.60453491,112680.0,112670.0,0.24146491]
["bitfinex-derivatives","BTCF0:USTF0",1757399282735,0.39635,112680.0,112670.0,1.06402491]
["bitfinex-derivatives","BTCF0:USTF0",1757399283248,0.60453491,112680.0,112670.0,1.06402491]
["bitfinex-derivatives","BTCF0:USTF0",1757399283958,0.39735,112680.0,112670.0,1.06402491]
["bitfinex-derivatives","BTCF0:USTF0",1757399284158,0.60553491,112680.0,112670.0,1.06402491]
["bitfinex-derivatives","BTCF0:USTF0",1757399284462,0.59168491,112680.0,112670.0,1.06402491]
["bitfinex-derivatives","BTCF0:USTF0",1757399284660,0.59168491,112680.0,112670.0,1.18519575]
["bitfinex-derivatives","BTCF0:USTF0",1757399284858,0.60453491,112680.0,112670.0,1.18519575]
["bitfinex-derivatives","BTCF0:USTF0",1757399285256,1.06271982,112680.0,112670.0,0.84503]
["bitfinex-derivatives","BTCF0:USTF0",1757399287255,0.3825,112680.0,112670.0,0.97685084]
["bitfinex-derivatives","BTCF0:USTF0",1757399287454,0.3619,112680.0,112670.0,1.21503575]
["bitfinex-derivatives","BTCF0:USTF0",1757399287665,0.3619,112680.0,112670.0,1.52503575]
["bitfinex-derivatives","BTCF0:USTF0",1757399288251,0.3619,112680.0,112670.0,0.97685084]
["bitfinex-derivatives","BTCF0:USTF0",1757399288455,0.3836,112680.0,112670.0,1.18503575]
["bitfinex-derivatives","BTCF0:USTF0",1757399288664,0.3836,112680.0,112670.0,1.49503575]
["bitfinex-derivatives","BTCF0:USTF0",1757399289666,0.3836,112680.0,112670.0,0.67263575]
["bitfinex-derivatives","BTCF0:USTF0",1757399289863,0.3836,112680.0,112670.0,1.49475575]
["bitfinex-derivatives","BTCF0:USTF0",1757399290467,0.3836,112680.0,112670.0,1.00757084]
["bitfinex-derivatives","BTCF0:USTF0",1757399290672,0.3836,112680.0,112670.0,1.51575575]
["bitfinex-derivatives","BTCF0:USTF0",1757399290963,0.3826,112680.0,112670.0,1.51575575]
["bitfinex-derivatives","BTCF0:USTF0",1757399291466,0.3826,112680.0,112670.0,1.58783859]
["bitfinex-derivatives","BTCF0:USTF0",1757399291863,0.3826,112680.0,112670.0,1.58883859]
["bitfinex-derivatives","BTCF0:USTF0",1757399294966,0.60384491,112680.0,112670.0,1.17582575]
["bitfinex-derivatives","BTCF0:USTF0",1757399295565,1.0799261,112680.0,112670.0,0.84643]
["bitfinex-derivatives","BTCF0:USTF0",1757399296766,0.66355628,112680.0,112670.0,0.84643]
["bitfinex-derivatives","BTCF0:USTF0",1757399297071,0.87174119,112680.0,112670.0,1.05461491]
["bitfinex-derivatives","BTCF0:USTF0",1757399297271,0.66355628,112680.0,112670.0,1.05461491]
["bitfinex-derivatives","BTCF0:USTF0",1757399297771,0.87174119,112680.0,112670.0,1.05461491]
["bitfinex-derivatives","BTCF0:USTF0",1757399298764,0.66355628,112680.0,112670.0,0.84643]
["bitfinex-derivatives","BTCF0:USTF0",1757399298964,0.87174119,112680.0,112670.0,1.05461491]
["bitfinex-derivatives","BTCF0:USTF0",1757399299465,0.87174119,112680.0,112670.0,1.05441491]
["bitfinex-derivatives","BTCF0:USTF0",1757399299665,0.87174119,112680.0,112670.0,1.05437491]
["bitfinex-derivatives","BTCF0:USTF0",1757399300166,0.87174119,112680.0,112670.0,0.84619]
["bitfinex-derivatives","BTCF0:USTF0",1757399300471,0.87174119,112680.0,112670.0,1.05437491]
["bitfinex-derivatives","BTCF0:USTF0",1757399301173,0.87174119,112680.0,112670.0,0.84619]
["bitfinex-derivatives","BTCF0:USTF0",1757399301373,0.87174119,112680.0,112670.0,1.05437491]
["bitfinex-derivatives","BTCF0:USTF0",1757399301774,0.87174119,112680.0,112670.0,1.06437491]
["bitfinex-derivatives","BTCF0:USTF0",1757399304872,0.66355628,112680.0,112670.0,1.06437491]
["bitfinex-derivatives","BTCF0:USTF0",1757399305176,0.87174119,112680.0,112670.0,1.06437491]
["bitfinex-derivatives","BTCF0:USTF0",1757399306368,0.87174119,112680.0,112670.0,0.85619]
["bitfinex-derivatives","BTCF0:USTF0",1757399306569,0.87174119,112680.0,112670.0,1.06437491]
["bitfinex-derivatives","BTCF0:USTF0",1757399307476,0.66355628,112680.0,112670.0,1.06437491]
["bitfinex-derivatives","BTCF0:USTF0",1757399307674,0.87174119,112680.0,112670.0,1.06437491]
["bitfinex-derivatives","BTCF0:USTF0",1757399308176,0.89373149,112680.0,112670.0,1.06437491]
["bitfinex-derivatives","BTCF0:USTF0",1757399308876,0.89373149,112680.0,112670.0,0.85619]
["bitfinex-derivatives","BTCF0:USTF0",1757399309077,0.89373149,112680.0,112670.0,1.06437491]
["bitfinex-derivatives","BTCF0:USTF0",1757399311269,0.89373149,112680.0,112670.0,0.85619]
["bitfinex-derivatives","BTCF0:USTF0",1757399311469,0.89373149,112680.0,112670.0,1.06437491]
["bitfinex-derivatives","BTCF0:USTF0",1757399311672,0.89373149,112680.0,112670.0,1.18554575]
["bitfinex-derivatives","BTCF0:USTF0",1757399313777,0.89373149,112680.0,112670.0,0.97736084]
["bitfinex-derivatives","BTCF0:USTF0",1757399313977,0.89373149,112680.0,112670.0,1.18554575]
["bitfinex-derivatives","BTCF0:USTF0",1757399314177,0.89373149,112680.0,112670.0,1.13554575]
["bitfinex-derivatives","BTCF0:USTF0",1757399319183,0.89373149,112680.0,112670.0,0.93862084]
["bitfinex-derivatives","BTCF0:USTF0",1757399319386,0.43554658,112680.0,112670.0,1.14680575]
["bitfinex-derivatives","BTCF0:USTF0",1757399319680,0.64373149,112680.0,112670.0,1.14680575]
["bitfinex-derivatives","BTCF0:USTF0",1757399321385,0.64373149,112680.0,112670.0,1.15680575]
["bitfinex-derivatives","BTCF0:USTF0",1757399322285,0.62174119,112680.0,112670.0,1.15680575]
["bitfinex-derivatives","BTCF0:USTF0",1757399326186,0.62174119,112680.0,112670.0,0.15243084]
["bitfinex-derivatives","BTCF0:USTF0",1757399326384,0.8519428,112680.0,112670.0,0.97279084]
["bitfinex-derivatives","BTCF0:USTF0",1757399331193,0.8519428,112680.0,112670.0,1.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1757399332291,0.71300817,112680.0,112670.0,1.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1757399332693,0.71300817,112680.0,112670.0,1.01162]
["bitfinex-derivatives","BTCF0:USTF0",1757399333091,0.71300817,112680.0,112670.0,1.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1757399334188,0.43557298,112680.0,112670.0,1.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1757399334394,0.71300817,112680.0,112670.0,1.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1757399338389,0.69099147,112680.0,112670.0,1.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1757399338987,0.41355628,112680.0,112670.0,1.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1757399339295,0.69099147,112680.0,112670.0,1.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1757399340284,0.41355628,112680.0,112670.0,1.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1757399340485,0.69099147,112680.0,112670.0,1.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1757399341500,0.41355628,112680.0,112670.0,1.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1757399341993,0.69099147,112680.0,112670.0,1.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1757399342891,0.41355628,112680.0,112670.0,1.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1757399344399,0.69099147,112680.0,112670.0,1.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1757399345696,0.41355628,112680.0,112670.0,1.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1757399346807,0.37879628,112680.0,112670.0,1.81022603]
["bitfinex-derivatives","BTCF0:USTF0",1757399347697,0.37879628,112680.0,112670.0,1.27261622]
["bitfinex-derivatives","BTCF0:USTF0",1757399348003,0.39171628,112680.0,112670.0,1.91005141]
["bitfinex-derivatives","BTCF0:USTF0",1757399348192,0.39171628,112680.0,112670.0,1.56005141]
["bitfinex-derivatives","BTCF0:USTF0",1757399348397,0.39171628,112680.0,112670.0,1.90005141]
["bitfinex-derivatives","BTCF0:USTF0",1757399350002,0.39171628,112680.0,112670.0,1.28261622]
["bitfinex-derivatives","BTCF0:USTF0",1757399350204,0.39171628,112680.0,112670.0,1.88005141]
["bitfinex-derivatives","BTCF0:USTF0",1757399350799,0.39171628,112680.0,112670.0,1.90005141]
["bitfinex-derivatives","BTCF0:USTF0",1757399351298,0.39171628,112680.0,112670.0,1.62261622]
["bitfinex-derivatives","BTCF0:USTF0",1757399351698,0.41470628,112680.0,112670.0,1.62157622]
["bitfinex-derivatives","BTCF0:USTF0",1757399354208,0.41470628,112680.0,112670.0,1.07969141]
["bitfinex-derivatives","BTCF0:USTF0",1757399354409,0.41470628,112680.0,112670.0,1.89885141]
["bitfinex-derivatives","BTCF0:USTF0",1757399355914,0.41470628,112680.0,112670.0,1.55885141]
["bitfinex-derivatives","BTCF0:USTF0",1757399356109,0.41470628,112680.0,112670.0,1.86885141]
["bitfinex-derivatives","BTCF0:USTF0",1757399356615,0.39681,112680.0,112670.0,1.86885141]
["bitfinex-derivatives","BTCF0:USTF0",1757399357016,0.41882446,112680.0,112670.0,1.86885141]
["bitfinex-derivatives","BTCF0:USTF0",1757399361119,0.41882446,112680.0,112670.0,1.04969141]
["bitfinex-derivatives","BTCF0:USTF0",1757399361323,0.41882446,112680.0,112670.0,1.86861141]
["bitfinex-derivatives","BTCF0:USTF0",1757399361521,0.41882446,112680.0,112670.0,1.59117622]
["bitfinex-derivatives","BTCF0:USTF0",1757399361720,0.41882446,112680.0,112670.0,1.86861141]
["bitfinex-derivatives","BTCF0:USTF0",1757399362823,0.41882446,112680.0,112670.0,1.74744057]
["bitfinex-derivatives","BTCF0:USTF0",1757399363012,0.41882446,112680.0,112670.0,1.86861141]
["bitfinex-derivatives","BTCF0:USTF0",1757399364021,0.41882446,112680.0,112670.0,1.59117622]
["bitfinex-derivatives","BTCF0:USTF0",1757399364223,0.41882446,112680.0,112670.0,1.86861141]
["bitfinex-derivatives","BTCF0:USTF0",1757399364618,0.41882446,112680.0,112670.0,0.77225622]
["bitfinex-derivatives","BTCF0:USTF0",1757399364823,0.41882446,112680.0,112670.0,1.59097622]
["bitfinex-derivatives","BTCF0:USTF0",1757399365121,0.41882446,112680.0,112670.0,1.86841141]
["bitfinex-derivatives","BTCF0:USTF0",1757399366920,0.39681,112680.0,112670.0,1.86841141]
["bitfinex-derivatives","BTCF0:USTF0",1757399371623,0.37382,112680.0,112670.0,1.86841141]
["bitfinex-derivatives","BTCF0:USTF0",1757399372026,0.0001,112680.0,112670.0,1.86841141]
["bitfinex-derivatives","BTCF0:USTF0",1757399377330,0.0001,112680.0,112670.0,1.41049141]
["bitfinex-derivatives","BTCF0:USTF0",1757399377626,0.0001,112680.0,112670.0,2.22877141]
["bitfinex-derivatives","BTCF0:USTF0",1757399379428,0.0001,112680.0,112670.0,1.97877141]
["bitfinex-derivatives","BTCF0:USTF0",1757399380723,0.92505519,112680.0,112670.0,1.14938]
["bitfinex-derivatives","BTCF0:USTF0",1757399381324,0.92505519,112680.0,112670.0,1.1493]
["bitfinex-derivatives","BTCF0:USTF0",1757399381325,0.64762,112680.0,112670.0,1.1493]
["bitfinex-derivatives","BTCF0:USTF0",1757399381829,0.92505519,112680.0,112670.0,1.1493]
["bitfinex-derivatives","BTCF0:USTF0",1757399382718,0.92505519,112680.0,112670.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1757399382922,0.64762,112680.0,112670.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1757399383625,0.64762,112680.0,112670.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1757399383829,0.64762,112680.0,112670.0,0.84918]
["bitfinex-derivatives","BTCF0:USTF0",1757399388432,0.64762,112680.0,112670.0,0.84902]
["bitfinex-derivatives","BTCF0:USTF0",1757399389233,0.64762,112680.0,112670.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1757399389425,0.64762,112680.0,112670.0,0.84898]
["bitfinex-derivatives","BTCF0:USTF0",1757399392331,0.85568138,112680.0,112670.0,1.05704138]
["bitfinex-derivatives","BTCF0:USTF0",1757399393133,0.85568138,112680.0,112670.0,1.17821222]
["bitfinex-derivatives","BTCF0:USTF0",1757399395839,0.85568138,112680.0,112670.0,0.97015084]
["bitfinex-derivatives","BTCF0:USTF0",1757399396027,0.85568138,112680.0,112670.0,1.17821222]
["bitfinex-derivatives","BTCF0:USTF0",1757399397741,0.64762,112680.0,112670.0,1.17821222]
["bitfinex-derivatives","BTCF0:USTF0",1757399398334,0.39762,112680.0,112670.0,1.15821222]
["bitfinex-derivatives","BTCF0:USTF0",1757399398535,0.39762,112680.0,112670.0,1.52821222]
["bitfinex-derivatives","BTCF0:USTF0",1757399399435,0.39762,112680.0,112670.0,1.18821222]
["bitfinex-derivatives","BTCF0:USTF0",1757399401243,0.39762,112680.0,112670.0,1.3662736]
["bitfinex-derivatives","BTCF0:USTF0",1757399401440,0.3746,112680.0,112670.0,1.52821222]
["bitfinex-derivatives","BTCF0:USTF0",1757399402139,0.3746,112680.0,112670.0,1.74920718]
["bitfinex-derivatives","BTCF0:USTF0",1757399402335,0.0001,112680.0,112670.0,2.31806856]
["bitfinex-derivatives","BTCF0:USTF0",1757399402542,0.0001,112680.0,112670.0,2.48574324]
["bitfinex-derivatives","BTCF0:USTF0",1757399403244,0.0001,112680.0,112670.0,2.47937529]
["bitfinex-derivatives","BTCF0:USTF0",1757399404143,0.37465,112700.0,112690.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1757399404342,0.37465,112700.0,112690.0,1.48769222]
["bitfinex-derivatives","BTCF0:USTF0",1757399404848,0.37465,112700.0,112690.0,1.6957536]
["bitfinex-derivatives","BTCF0:USTF0",1757399405244,0.3608,112700.0,112690.0,1.6957536]
["bitfinex-derivatives","BTCF0:USTF0",1757399405842,0.001,112700.0,112690.0,1.6957536]
["bitfinex-derivatives","BTCF0:USTF0",1757399406249,0.002,112700.0,112690.0,1.6957536]
["bitfinex-derivatives","BTCF0:USTF0",1757399407050,0.001,112700.0,112690.0,1.6957536]
["bitfinex-derivatives","BTCF0:USTF0",1757399407850,0.001,112700.0,112690.0,1.7044182]
["bitfinex-derivatives","BTCF0:USTF0",1757399408453,0.37465,112710.0,112690.0,1.7044182]
["bitfinex-derivatives","BTCF0:USTF0",1757399408754,0.39767,112710.0,112700.0,0.5485536]
["bitfinex-derivatives","BTCF0:USTF0",1757399408946,0.39767,112710.0,112700.0,0.5785536]
["bitfinex-derivatives","BTCF0:USTF0",1757399409145,0.37465,112710.0,112700.0,0.8785536]
["bitfinex-derivatives","BTCF0:USTF0",1757399410556,0.39264982,112720.0,112700.0,0.8785536]
["bitfinex-derivatives","BTCF0:USTF0",1757399410750,0.41456982,112720.0,112710.0,1.15741222]
["bitfinex-derivatives","BTCF0:USTF0",1757399410951,0.41456982,112720.0,112710.0,0.36049222]
["bitfinex-derivatives","BTCF0:USTF0",1757399411154,0.41456982,112720.0,112710.0,0.23932138]
["bitfinex-derivatives","BTCF0:USTF0",1757399411350,0.41456982,112720.0,112710.0,1.05620138]
["bitfinex-derivatives","BTCF0:USTF0",1757399411750,0.41456982,112720.0,112710.0,0.23932138]
["bitfinex-derivatives","BTCF0:USTF0",1757399411946,0.6236312,112720.0,112710.0,0.23932138]
["bitfinex-derivatives","BTCF0:USTF0",1757399412151,0.6236312,112720.0,112710.0,1.05616138]
["bitfinex-derivatives","BTCF0:USTF0",1757399412756,0.6226312,112720.0,112710.0,1.05616138]
["bitfinex-derivatives","BTCF0:USTF0",1757399412958,0.6236312,112720.0,112710.0,1.05616138]
["bitfinex-derivatives","BTCF0:USTF0",1757399413260,0.41656982,112720.0,112710.0,1.05616138]
["bitfinex-derivatives","BTCF0:USTF0",1757399413457,0.6246312,112720.0,112710.0,1.05616138]
["bitfinex-derivatives","BTCF0:USTF0",1757399414451,0.41656982,112720.0,112710.0,1.05616138]
["bitfinex-derivatives","BTCF0:USTF0",1757399414656,0.6246312,112720.0,112710.0,1.05616138]
["bitfinex-derivatives","BTCF0:USTF0",1757399414860,0.6246312,112720.0,112710.0,0.23932138]
["bitfinex-derivatives","BTCF0:USTF0",1757399415061,0.6246312,112720.0,112710.0,1.05604138]
["bitfinex-derivatives","BTCF0:USTF0",1757399418668,0.83269258,112720.0,112710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757399418958,0.66656982,112720.0,112710.0,0.29258]
["bitfinex-derivatives","BTCF0:USTF0",1757399419165,0.8746312,112720.0,112710.0,0.50064138]
["bitfinex-derivatives","BTCF0:USTF0",1757399419368,0.6246312,112720.0,112710.0,0.50064138]
["bitfinex-derivatives","BTCF0:USTF0",1757399420162,0.41656982,112720.0,112710.0,0.50064138]
["bitfinex-derivatives","BTCF0:USTF0",1757399421063,0.41656982,112720.0,112710.0,0.62181222]
["bitfinex-derivatives","BTCF0:USTF0",1757399422665,0.41656982,112720.0,112710.0,0.50064138]
["bitfinex-derivatives","BTCF0:USTF0",1757399422866,0.41666982,112720.0,112710.0,0.50064138]
["bitfinex-derivatives","BTCF0:USTF0",1757399423062,0.41666982,112720.0,112710.0,0.41375084]
["bitfinex-derivatives","BTCF0:USTF0",1757399423267,0.41666982,112720.0,112710.0,0.62181222]
["bitfinex-derivatives","BTCF0:USTF0",1757399423870,0.39852,112720.0,112710.0,0.62181222]
["bitfinex-derivatives","BTCF0:USTF0",1757399425064,0.42045947,112720.0,112710.0,1.17689222]
["bitfinex-derivatives","BTCF0:USTF0",1757399425267,0.62852085,112720.0,112710.0,1.17689222]
["bitfinex-derivatives","BTCF0:USTF0",1757399425467,0.62852085,112720.0,112710.0,0.96883084]
["bitfinex-derivatives","BTCF0:USTF0",1757399425666,0.62852085,112720.0,112710.0,1.17689222]
["bitfinex-derivatives","BTCF0:USTF0",1757399425863,0.62852085,112720.0,112710.0,0.36049222]
["bitfinex-derivatives","BTCF0:USTF0",1757399426067,0.62852085,112720.0,112710.0,1.17685222]
["bitfinex-derivatives","BTCF0:USTF0",1757399426778,0.62852085,112720.0,112710.0,0.96879084]
["bitfinex-derivatives","BTCF0:USTF0",1757399426977,0.62852085,112720.0,112710.0,0.96871084]
["bitfinex-derivatives","BTCF0:USTF0",1757399427285,0.83658223,112720.0,112710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757399427581,0.83658223,112720.0,112710.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1757399428089,0.83658223,112720.0,112710.0,0.84754]
["bitfinex-derivatives","BTCF0:USTF0",1757399428581,0.42045947,112720.0,112710.0,0.84754]
["bitfinex-derivatives","BTCF0:USTF0",1757399428776,0.83660202,112720.0,112710.0,0.84754]
["bitfinex-derivatives","BTCF0:USTF0",1757399429086,0.62854064,112720.0,112710.0,0.84754]
["bitfinex-derivatives","BTCF0:USTF0",1757399429380,0.05967926,112720.0,112710.0,1.17677222]
["bitfinex-derivatives","BTCF0:USTF0",1757399430180,0.42047926,112720.0,112710.0,1.17677222]
["bitfinex-derivatives","BTCF0:USTF0",1757399430877,0.0021,112720.0,112710.0,2.4343501]
["bitfinex-derivatives","BTCF0:USTF0",1757399431981,0.0021,112720.0,112710.0,2.3456336]
["bitfinex-derivatives","BTCF0:USTF0",1757399439290,0.0021,112720.0,112710.0,2.0956336]
["bitfinex-derivatives","BTCF0:USTF0",1757399440587,0.0021,112720.0,112710.0,2.30369498]
["bitfinex-derivatives","BTCF0:USTF0",1757399440891,0.0021,112720.0,112710.0,1.67951084]
["bitfinex-derivatives","BTCF0:USTF0",1757399441094,0.0021,112720.0,112710.0,2.0956336]
["bitfinex-derivatives","BTCF0:USTF0",1757399441986,0.0021,112720.0,112710.0,2.1843502]
["bitfinex-derivatives","BTCF0:USTF0",1757399442193,0.41495633,112750.0,112740.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1757399442381,0.05415633,112750.0,112740.0,1.60974276]
["bitfinex-derivatives","BTCF0:USTF0",1757399442786,0.34799633,112760.0,112740.0,1.60974276]
["bitfinex-derivatives","BTCF0:USTF0",1757399442991,0.40561886,112760.0,112750.0,0.23080138]
["bitfinex-derivatives","BTCF0:USTF0",1757399443291,0.66910886,112760.0,112750.0,0.23080138]
["bitfinex-derivatives","BTCF0:USTF0",1757399443494,0.41910886,112760.0,112750.0,0.23080138]
["bitfinex-derivatives","BTCF0:USTF0",1757399443688,0.41910886,112760.0,112750.0,0.22280138]
["bitfinex-derivatives","BTCF0:USTF0",1757399444388,1.42310886,112760.0,112750.0,0.22280138]
["bitfinex-derivatives","BTCF0:USTF0",1757399445392,1.40117,112760.0,112750.0,0.22280138]
["bitfinex-derivatives","BTCF0:USTF0",1757399445793,0.40117,112760.0,112750.0,0.22280138]
["bitfinex-derivatives","BTCF0:USTF0",1757399445994,0.40317,112760.0,112750.0,0.22280138]
["bitfinex-derivatives","BTCF0:USTF0",1757399446291,0.61123138,112760.0,112750.0,1.03836138]
["bitfinex-derivatives","BTCF0:USTF0",1757399446794,0.63315768,112760.0,112750.0,1.03836138]
["bitfinex-derivatives","BTCF0:USTF0",1757399447505,0.4250963,112760.0,112750.0,1.03836138]
["bitfinex-derivatives","BTCF0:USTF0",1757399448194,0.40317,112760.0,112750.0,1.03836138]
["bitfinex-derivatives","BTCF0:USTF0",1757399450491,0.02888,112760.0,112750.0,1.39118138]
["bitfinex-derivatives","BTCF0:USTF0",1757399450687,0.04237,112760.0,112750.0,1.03836138]
["bitfinex-derivatives","BTCF0:USTF0",1757399450899,0.40317,112760.0,112750.0,1.34836138]
["bitfinex-derivatives","BTCF0:USTF0",1757399451092,0.40317,112760.0,112750.0,1.48235222]
["bitfinex-derivatives","BTCF0:USTF0",1757399451302,0.40317,112760.0,112750.0,1.48215222]
["bitfinex-derivatives","BTCF0:USTF0",1757399452801,0.40317,112760.0,112750.0,1.05090138]
["bitfinex-derivatives","BTCF0:USTF0",1757399452994,0.40317,112760.0,112750.0,1.48207222]
["bitfinex-derivatives","BTCF0:USTF0",1757399454295,0.40317,112760.0,112750.0,1.55099621]
["bitfinex-derivatives","BTCF0:USTF0",1757399454600,0.40317,112760.0,112750.0,1.27401084]
["bitfinex-derivatives","BTCF0:USTF0",1757399454787,0.40317,112760.0,112750.0,1.55099621]
["bitfinex-derivatives","BTCF0:USTF0",1757399456099,0.40317,112760.0,112750.0,1.24091621]
["bitfinex-derivatives","BTCF0:USTF0",1757399456402,0.40317,112760.0,112750.0,1.45091621]
["bitfinex-derivatives","BTCF0:USTF0",1757399457804,0.40317,112760.0,112750.0,0.34591084]
["bitfinex-derivatives","BTCF0:USTF0",1757399458004,0.68015537,112760.0,112750.0,0.82022]
["bitfinex-derivatives","BTCF0:USTF0",1757399458192,0.42511458,112760.0,112750.0,0.82022]
["bitfinex-derivatives","BTCF0:USTF0",1757399461507,0.42511458,112760.0,112750.0,1.09720537]
["bitfinex-derivatives","BTCF0:USTF0",1757399461701,0.42521458,112760.0,112750.0,1.09720537]
["bitfinex-derivatives","BTCF0:USTF0",1757399462912,0.40327,112760.0,112750.0,1.09720537]
["bitfinex-derivatives","BTCF0:USTF0",1757399463110,0.42523663,112760.0,112750.0,1.09720537]
["bitfinex-derivatives","BTCF0:USTF0",1757399464711,0.42523663,112760.0,112750.0,1.21837621]
["bitfinex-derivatives","BTCF0:USTF0",1757399466806,0.38978,112760.0,112750.0,1.58192688]
["bitfinex-derivatives","BTCF0:USTF0",1757399467712,0.02898,112760.0,112750.0,1.58192688]
["bitfinex-derivatives","BTCF0:USTF0",1757399468116,0.02698,112760.0,112750.0,1.58192688]
["bitfinex-derivatives","BTCF0:USTF0",1757399468314,0.02798,112760.0,112750.0,1.58192688]
["bitfinex-derivatives","BTCF0:USTF0",1757399468914,0.02498,112760.0,112750.0,1.58192688]
["bitfinex-derivatives","BTCF0:USTF0",1757399470015,0.02498,112760.0,112750.0,1.83192688]
["bitfinex-derivatives","BTCF0:USTF0",1757399470216,0.0021,112760.0,112750.0,1.83192688]
["bitfinex-derivatives","BTCF0:USTF0",1757399474722,0.0021,112760.0,112750.0,1.58192688]
["bitfinex-derivatives","BTCF0:USTF0",1757399476621,0.0021,112760.0,112750.0,2.46971225]
["bitfinex-derivatives","BTCF0:USTF0",1757399477222,0.0021,112760.0,112750.0,2.19272688]
["bitfinex-derivatives","BTCF0:USTF0",1757399477620,0.0021,112760.0,112750.0,2.46971225]
["bitfinex-derivatives","BTCF0:USTF0",1757399479122,0.0021,112760.0,112750.0,2.19272688]
["bitfinex-derivatives","BTCF0:USTF0",1757399479518,0.3608,112780.0,112750.0,2.70579735]
["bitfinex-derivatives","BTCF0:USTF0",1757399479826,0.02279,112780.0,112770.0,0.42921621]
["bitfinex-derivatives","BTCF0:USTF0",1757399480026,0.02279,112780.0,112770.0,1.55357621]
["bitfinex-derivatives","BTCF0:USTF0",1757399480514,0.37429,112790.0,112770.0,1.27659084]
["bitfinex-derivatives","BTCF0:USTF0",1757399480716,0.41903365,112790.0,112780.0,0.29896537]
["bitfinex-derivatives","BTCF0:USTF0",1757399481218,0.40554365,112790.0,112780.0,0.31178537]
["bitfinex-derivatives","BTCF0:USTF0",1757399481521,0.40554365,112790.0,112780.0,0.32070066]
["bitfinex-derivatives","BTCF0:USTF0",1757399481714,0.65554365,112790.0,112780.0,0.31870066]
["bitfinex-derivatives","BTCF0:USTF0",1757399481918,0.63359,112790.0,112780.0,0.62870066]
["bitfinex-derivatives","BTCF0:USTF0",1757399482224,0.63359,112790.0,112780.0,0.7498715]
["bitfinex-derivatives","BTCF0:USTF0",1757399482417,0.38359,112790.0,112780.0,0.7998715]
["bitfinex-derivatives","BTCF0:USTF0",1757399482616,0.38559,112790.0,112780.0,0.7998715]
["bitfinex-derivatives","BTCF0:USTF0",1757399482817,0.38559,112790.0,112780.0,0.67870066]
["bitfinex-derivatives","BTCF0:USTF0",1757399483115,0.02479,112790.0,112780.0,0.8018715]
["bitfinex-derivatives","BTCF0:USTF0",1757399483311,0.002,112790.0,112780.0,1.2560715]
["bitfinex-derivatives","BTCF0:USTF0",1757399483515,0.002,112790.0,112780.0,1.6260715]
["bitfinex-derivatives","BTCF0:USTF0",1757399483923,0.003,112790.0,112780.0,1.6260715]
["bitfinex-derivatives","BTCF0:USTF0",1757399484424,0.02579,112790.0,112780.0,1.6260315]
["bitfinex-derivatives","BTCF0:USTF0",1757399484723,0.02379,112790.0,112780.0,1.6260315]
["bitfinex-derivatives","BTCF0:USTF0",1757399485218,0.02379,112790.0,112780.0,1.5760315]
["bitfinex-derivatives","BTCF0:USTF0",1757399485922,0.02279,112790.0,112780.0,1.5760315]
["bitfinex-derivatives","BTCF0:USTF0",1757399488725,0.37382,112800.0,112780.0,1.5760315]
["bitfinex-derivatives","BTCF0:USTF0",1757399489019,0.39661,112800.0,112790.0,0.42013621]
["bitfinex-derivatives","BTCF0:USTF0",1757399489213,0.39661,112800.0,112790.0,0.46295621]
["bitfinex-derivatives","BTCF0:USTF0",1757399489424,0.39661,112800.0,112790.0,0.34178537]
["bitfinex-derivatives","BTCF0:USTF0",1757399489816,0.39661,112800.0,112790.0,0.31178537]
["bitfinex-derivatives","BTCF0:USTF0",1757399490016,0.39661,112800.0,112790.0,0.29896537]
["bitfinex-derivatives","BTCF0:USTF0",1757399490219,0.39761,112800.0,112790.0,0.29896537]
["bitfinex-derivatives","BTCF0:USTF0",1757399490728,0.39761,112800.0,112790.0,0.32896537]
["bitfinex-derivatives","BTCF0:USTF0",1757399491224,0.39761,112800.0,112790.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1757399491425,0.39761,112800.0,112790.0,0.32896537]
["bitfinex-derivatives","BTCF0:USTF0",1757399492427,0.38459,112800.0,112790.0,0.77108621]
["bitfinex-derivatives","BTCF0:USTF0",1757399492728,0.38459,112800.0,112790.0,0.79135527]
["bitfinex-derivatives","BTCF0:USTF0",1757399494522,0.3618,112800.0,112790.0,0.79135527]
["bitfinex-derivatives","BTCF0:USTF0",1757399494920,0.001,112800.0,112790.0,0.79135527]
["bitfinex-derivatives","BTCF0:USTF0",1757399495523,0.001,112800.0,112790.0,1.04135527]
["bitfinex-derivatives","BTCF0:USTF0",1757399495723,0.001,112800.0,112790.0,2.82979527]
["bitfinex-derivatives","BTCF0:USTF0",1757399495921,0.001,112800.0,112790.0,3.19059527]
["bitfinex-derivatives","BTCF0:USTF0",1757399496829,0.001,112800.0,112790.0,3.25977195]
["bitfinex-derivatives","BTCF0:USTF0",1757399497231,0.001,112800.0,112790.0,3.68415732]
["bitfinex-derivatives","BTCF0:USTF0",1757399497441,0.001,112800.0,112790.0,3.40717195]
["bitfinex-derivatives","BTCF0:USTF0",1757399498126,0.37382,112820.0,112800.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1757399498429,0.39661,112820.0,112810.0,1.23381621]
["bitfinex-derivatives","BTCF0:USTF0",1757399498633,0.39671,112820.0,112810.0,1.23381621]
["bitfinex-derivatives","BTCF0:USTF0",1757399498836,0.39671,112820.0,112810.0,1.11264537]
["bitfinex-derivatives","BTCF0:USTF0",1757399499334,0.38369,112820.0,112810.0,0.84661]
["bitfinex-derivatives","BTCF0:USTF0",1757399499538,0.38369,112820.0,112810.0,1.12359537]
["bitfinex-derivatives","BTCF0:USTF0",1757399499724,0.39671,112820.0,112810.0,1.12359537]
["bitfinex-derivatives","BTCF0:USTF0",1757399499926,0.39671,112820.0,112810.0,1.50359537]
["bitfinex-derivatives","BTCF0:USTF0",1757399500621,0.38369,112820.0,112810.0,1.50359537]
["bitfinex-derivatives","BTCF0:USTF0",1757399500821,0.38469,112820.0,112810.0,1.50359537]
["bitfinex-derivatives","BTCF0:USTF0",1757399501632,0.38469,112820.0,112810.0,1.12359537]
["bitfinex-derivatives","BTCF0:USTF0",1757399501834,0.39828,112820.0,112810.0,1.45359537]
["bitfinex-derivatives","BTCF0:USTF0",1757399502140,0.39828,112820.0,112810.0,1.12359537]
["bitfinex-derivatives","BTCF0:USTF0",1757399502627,0.38469,112820.0,112810.0,1.12359537]
["bitfinex-derivatives","BTCF0:USTF0",1757399502824,0.38469,112820.0,112810.0,0.30991537]
["bitfinex-derivatives","BTCF0:USTF0",1757399503034,0.38469,112820.0,112810.0,1.43339537]
["bitfinex-derivatives","BTCF0:USTF0",1757399504130,0.38469,112820.0,112810.0,0.61991537]
["bitfinex-derivatives","BTCF0:USTF0",1757399504334,0.38469,112820.0,112810.0,1.48331537]
["bitfinex-derivatives","BTCF0:USTF0",1757399504835,0.38469,112820.0,112810.0,1.60448621]
["bitfinex-derivatives","BTCF0:USTF0",1757399507233,0.38469,112820.0,112810.0,0.43108621]
["bitfinex-derivatives","BTCF0:USTF0",1757399507430,0.38469,112820.0,112810.0,1.61440621]
["bitfinex-derivatives","BTCF0:USTF0",1757399508037,0.38469,112820.0,112810.0,1.24440621]
["bitfinex-derivatives","BTCF0:USTF0",1757399508238,0.38469,112820.0,112810.0,1.27742084]
["bitfinex-derivatives","BTCF0:USTF0",1757399508438,0.38469,112820.0,112810.0,1.55440621]
["bitfinex-derivatives","BTCF0:USTF0",1757399509840,0.38469,112820.0,112810.0,0.74108621]
["bitfinex-derivatives","BTCF0:USTF0",1757399510040,0.39828,112820.0,112810.0,1.23337621]
["bitfinex-derivatives","BTCF0:USTF0",1757399510339,0.39828,112820.0,112810.0,1.56337621]
["bitfinex-derivatives","BTCF0:USTF0",1757399510940,0.39828,112820.0,112810.0,1.28639084]
["bitfinex-derivatives","BTCF0:USTF0",1757399511240,0.39828,112820.0,112810.0,1.56337621]
["bitfinex-derivatives","BTCF0:USTF0",1757399512240,0.42021086,112820.0,112810.0,1.56337621]
["bitfinex-derivatives","BTCF0:USTF0",1757399512741,0.42021086,112820.0,112810.0,1.44220537]
["bitfinex-derivatives","BTCF0:USTF0",1757399512937,0.39828,112820.0,112810.0,1.56337621]
["bitfinex-derivatives","BTCF0:USTF0",1757399514141,0.39828,112820.0,112810.0,1.28639084]
["bitfinex-derivatives","BTCF0:USTF0",1757399514442,0.39828,112820.0,112810.0,1.56337621]
["bitfinex-derivatives","BTCF0:USTF0",1757399515144,0.42021289,112820.0,112810.0,1.56337621]
["bitfinex-derivatives","BTCF0:USTF0",1757399515944,0.42021289,112820.0,112810.0,1.28639084]
["bitfinex-derivatives","BTCF0:USTF0",1757399516146,0.42021289,112820.0,112810.0,1.23321621]
["bitfinex-derivatives","BTCF0:USTF0",1757399516443,0.42021289,112820.0,112810.0,1.51375575]
["bitfinex-derivatives","BTCF0:USTF0",1757399516644,0.42021289,112820.0,112810.0,0.70067575]
["bitfinex-derivatives","BTCF0:USTF0",1757399516840,0.42021289,112820.0,112810.0,1.47371575]
["bitfinex-derivatives","BTCF0:USTF0",1757399517839,0.42021289,112820.0,112810.0,1.26619084]
["bitfinex-derivatives","BTCF0:USTF0",1757399518038,0.42021289,112820.0,112810.0,1.47371575]
["bitfinex-derivatives","BTCF0:USTF0",1757399521249,0.42021289,112820.0,112810.0,1.26619084]
["bitfinex-derivatives","BTCF0:USTF0",1757399521448,0.42021289,112820.0,112810.0,1.47371575]
["bitfinex-derivatives","BTCF0:USTF0",1757399522041,0.42021289,112820.0,112810.0,1.26619084]
["bitfinex-derivatives","BTCF0:USTF0",1757399522242,0.42021289,112820.0,112810.0,1.47371575]
["bitfinex-derivatives","BTCF0:USTF0",1757399524252,0.38383289,112820.0,112810.0,1.69219066]
["bitfinex-derivatives","BTCF0:USTF0",1757399526742,0.38383289,112820.0,112810.0,1.27714084]
["bitfinex-derivatives","BTCF0:USTF0",1757399526943,0.38383289,112820.0,112810.0,1.69219066]
["bitfinex-derivatives","BTCF0:USTF0",1757399528852,0.38383289,112820.0,112810.0,1.48466575]
["bitfinex-derivatives","BTCF0:USTF0",1757399530049,0.39742289,112820.0,112810.0,1.48466575]
["bitfinex-derivatives","BTCF0:USTF0",1757399530254,0.39742289,112820.0,112810.0,1.27714084]
["bitfinex-derivatives","BTCF0:USTF0",1757399530456,0.39742289,112820.0,112810.0,1.48466575]
["bitfinex-derivatives","BTCF0:USTF0",1757399531254,0.41853289,112820.0,112810.0,1.47343575]
["bitfinex-derivatives","BTCF0:USTF0",1757399531856,0.41853289,112820.0,112810.0,0.98591084]
["bitfinex-derivatives","BTCF0:USTF0",1757399532055,0.41853289,112820.0,112810.0,1.54343575]
["bitfinex-derivatives","BTCF0:USTF0",1757399532451,0.41853289,112820.0,112810.0,1.55438575]
["bitfinex-derivatives","BTCF0:USTF0",1757399532657,0.40494289,112820.0,112810.0,1.55438575]
["bitfinex-derivatives","BTCF0:USTF0",1757399534260,0.38301,112820.0,112810.0,1.55438575]
["bitfinex-derivatives","BTCF0:USTF0",1757399535249,0.40500248,112820.0,112810.0,1.20438575]
["bitfinex-derivatives","BTCF0:USTF0",1757399535451,0.40500248,112820.0,112810.0,1.17438575]
["bitfinex-derivatives","BTCF0:USTF0",1757399535654,0.02309248,112820.0,112810.0,1.73191066]
["bitfinex-derivatives","BTCF0:USTF0",1757399537463,0.02309248,112820.0,112810.0,1.31686084]
["bitfinex-derivatives","BTCF0:USTF0",1757399537757,0.0011,112820.0,112810.0,1.73191066]
["bitfinex-derivatives","BTCF0:USTF0",1757399538056,0.01434,112820.0,112810.0,1.31686084]
["bitfinex-derivatives","BTCF0:USTF0",1757399538263,0.3964,112820.0,112810.0,1.52422575]
["bitfinex-derivatives","BTCF0:USTF0",1757399538858,0.3964,112820.0,112810.0,1.31670084]
["bitfinex-derivatives","BTCF0:USTF0",1757399539059,0.3964,112820.0,112810.0,1.52422575]
["bitfinex-derivatives","BTCF0:USTF0",1757399542367,0.38316,112820.0,112810.0,1.52422575]
["bitfinex-derivatives","BTCF0:USTF0",1757399542762,0.38316,112820.0,112810.0,1.61057982]
["bitfinex-derivatives","BTCF0:USTF0",1757399543068,0.38316,112820.0,112810.0,1.73175066]
["bitfinex-derivatives","BTCF0:USTF0",1757399543473,0.38316,112820.0,112810.0,1.52422575]
["bitfinex-derivatives","BTCF0:USTF0",1757399543974,0.3964,112820.0,112810.0,0.96662084]
["bitfinex-derivatives","BTCF0:USTF0",1757399544173,0.3964,112820.0,112810.0,1.55414575]
["bitfinex-derivatives","BTCF0:USTF0",1757399544770,0.38316,112820.0,112810.0,1.55414575]
["bitfinex-derivatives","BTCF0:USTF0",1757399545072,0.38316,112820.0,112810.0,1.76167066]
["bitfinex-derivatives","BTCF0:USTF0",1757399548773,0.38316,112820.0,112810.0,1.55414575]
["bitfinex-derivatives","BTCF0:USTF0",1757399548968,0.38316,112820.0,112810.0,1.76167066]
["bitfinex-derivatives","BTCF0:USTF0",1757399549566,0.3964,112820.0,112810.0,1.76163066]
["bitfinex-derivatives","BTCF0:USTF0",1757399549974,0.3964,112820.0,112810.0,1.55410575]
["bitfinex-derivatives","BTCF0:USTF0",1757399550165,0.3964,112820.0,112810.0,0.73067575]
["bitfinex-derivatives","BTCF0:USTF0",1757399550369,0.3964,112820.0,112810.0,1.49311575]
["bitfinex-derivatives","BTCF0:USTF0",1757399552175,0.38316,112820.0,112810.0,1.71159066]
["bitfinex-derivatives","BTCF0:USTF0",1757399557470,0.38316,112820.0,112810.0,0.89915066]
["bitfinex-derivatives","BTCF0:USTF0",1757399557676,0.38316,112820.0,112810.0,1.71151066]
["bitfinex-derivatives","BTCF0:USTF0",1757399560379,0.38316,112820.0,112810.0,0.89915066]
["bitfinex-derivatives","BTCF0:USTF0",1757399560587,0.38316,112820.0,112810.0,1.71147066]
["bitfinex-derivatives","BTCF0:USTF0",1757399560783,0.38316,112820.0,112810.0,1.50394575]
["bitfinex-derivatives","BTCF0:USTF0",1757399561186,0.38316,112820.0,112810.0,1.17394575]
["bitfinex-derivatives","BTCF0:USTF0",1757399561383,0.38316,112820.0,112810.0,1.53394575]
["bitfinex-derivatives","BTCF0:USTF0",1757399561886,0.38316,112820.0,112810.0,1.50394575]
["bitfinex-derivatives","BTCF0:USTF0",1757399562587,0.38316,112820.0,112810.0,0.69162575]
["bitfinex-derivatives","BTCF0:USTF0",1757399562788,0.38316,112820.0,112810.0,1.54390575]
["bitfinex-derivatives","BTCF0:USTF0",1757399564484,0.38316,112820.0,112810.0,1.75143066]
["bitfinex-derivatives","BTCF0:USTF0",1757399564689,0.38316,112820.0,112810.0,1.54390575]
["bitfinex-derivatives","BTCF0:USTF0",1757399566795,0.38316,112820.0,112810.0,1.33638084]
["bitfinex-derivatives","BTCF0:USTF0",1757399566996,0.38316,112820.0,112810.0,1.54390575]
["bitfinex-derivatives","BTCF0:USTF0",1757399570895,0.40515481,112820.0,112810.0,1.54390575]
["bitfinex-derivatives","BTCF0:USTF0",1757399571301,0.40515481,112820.0,112810.0,1.33638084]
["bitfinex-derivatives","BTCF0:USTF0",1757399571502,0.40515481,112820.0,112810.0,1.54390575]
["bitfinex-derivatives","BTCF0:USTF0",1757399572605,0.40515481,112820.0,112810.0,1.42273491]
["bitfinex-derivatives","BTCF0:USTF0",1757399572997,0.41805481,112820.0,112810.0,0.35067575]
["bitfinex-derivatives","BTCF0:USTF0",1757399573297,0.41805481,112820.0,112810.0,1.16279575]
["bitfinex-derivatives","BTCF0:USTF0",1757399574107,0.41805481,112820.0,112810.0,1.54279575]
["bitfinex-derivatives","BTCF0:USTF0",1757399576202,0.39606,112820.0,112810.0,1.54279575]
["bitfinex-derivatives","BTCF0:USTF0",1757399576407,0.39606,112820.0,112810.0,1.61194035]
["bitfinex-derivatives","BTCF0:USTF0",1757399582809,0.39606,112820.0,112810.0,0.40198]
["bitfinex-derivatives","BTCF0:USTF0",1757399583012,0.39606,112820.0,112810.0,1.48064951]
["bitfinex-derivatives","BTCF0:USTF0",1757399583710,0.39606,112820.0,112810.0,1.60182035]
["bitfinex-derivatives","BTCF0:USTF0",1757399584211,0.39606,112820.0,112810.0,1.32515084]
["bitfinex-derivatives","BTCF0:USTF0",1757399584411,0.39606,112820.0,112810.0,1.60182035]
["bitfinex-derivatives","BTCF0:USTF0",1757399587808,0.39606,112820.0,112810.0,1.32515084]
["bitfinex-derivatives","BTCF0:USTF0",1757399588000,0.39606,112820.0,112810.0,1.60182035]
["bitfinex-derivatives","BTCF0:USTF0",1757399588712,0.39606,112820.0,112810.0,1.32515084]
["bitfinex-derivatives","BTCF0:USTF0",1757399589010,0.39606,112820.0,112810.0,1.60182035]
["bitfinex-derivatives","BTCF0:USTF0",1757399589307,0.39606,112820.0,112810.0,1.32515084]
["bitfinex-derivatives","BTCF0:USTF0",1757399589711,0.39606,112820.0,112810.0,1.60182035]
["bitfinex-derivatives","BTCF0:USTF0",1757399590206,0.39606,112820.0,112810.0,0.78982035]
["bitfinex-derivatives","BTCF0:USTF0",1757399590406,0.39606,112820.0,112810.0,1.55166035]
["bitfinex-derivatives","BTCF0:USTF0",1757399591711,0.39606,112820.0,112810.0,1.56261035]
["bitfinex-derivatives","BTCF0:USTF0",1757399592910,0.39606,112820.0,112810.0,1.55166035]
["bitfinex-derivatives","BTCF0:USTF0",1757399594311,0.39606,112820.0,112810.0,1.27499084]
["bitfinex-derivatives","BTCF0:USTF0",1757399594517,0.39606,112820.0,112810.0,1.55166035]
["bitfinex-derivatives","BTCF0:USTF0",1757399598119,0.39606,112820.0,112810.0,1.27499084]
["bitfinex-derivatives","BTCF0:USTF0",1757399598420,0.39606,112820.0,112810.0,1.55166035]
["bitfinex-derivatives","BTCF0:USTF0",1757399599413,0.39606,112820.0,112810.0,1.27499084]
["bitfinex-derivatives","BTCF0:USTF0",1757399599816,0.39606,112820.0,112810.0,1.55166035]
["bitfinex-derivatives","BTCF0:USTF0",1757399601517,0.39606,112820.0,112810.0,1.55146035]
["bitfinex-derivatives","BTCF0:USTF0",1757399601919,0.39606,112820.0,112810.0,1.23146035]
["bitfinex-derivatives","BTCF0:USTF0",1757399602115,0.39606,112820.0,112810.0,1.58146035]
["bitfinex-derivatives","BTCF0:USTF0",1757399602319,0.39606,112820.0,112810.0,1.59146035]
["bitfinex-derivatives","BTCF0:USTF0",1757399602518,0.39606,112820.0,112810.0,0.95479084]
["bitfinex-derivatives","BTCF0:USTF0",1757399602825,0.39606,112820.0,112810.0,1.49028951]
["bitfinex-derivatives","BTCF0:USTF0",1757399603022,0.39606,112820.0,112810.0,1.61146035]
["bitfinex-derivatives","BTCF0:USTF0",1757399603413,0.39606,112820.0,112810.0,1.33479084]
["bitfinex-derivatives","BTCF0:USTF0",1757399603620,0.39606,112820.0,112810.0,1.55146035]
["bitfinex-derivatives","BTCF0:USTF0",1757399603826,0.39606,112820.0,112810.0,1.56146035]
["bitfinex-derivatives","BTCF0:USTF0",1757399604825,0.39606,112820.0,112810.0,1.28479084]
["bitfinex-derivatives","BTCF0:USTF0",1757399605023,0.39606,112820.0,112810.0,1.56146035]
["bitfinex-derivatives","BTCF0:USTF0",1757399605419,0.39506,112820.0,112810.0,1.56246035]
["bitfinex-derivatives","BTCF0:USTF0",1757399605826,0.39506,112820.0,112810.0,1.56346035]
["bitfinex-derivatives","BTCF0:USTF0",1757399606239,0.41705474,112820.0,112810.0,1.56346035]
["bitfinex-derivatives","BTCF0:USTF0",1757399611031,0.39506,112820.0,112810.0,1.56346035]
["bitfinex-derivatives","BTCF0:USTF0",1757399611421,0.38216,112820.0,112810.0,1.57441035]
["bitfinex-derivatives","BTCF0:USTF0",1757399611831,0.40415498,112820.0,112810.0,1.57441035]
["bitfinex-derivatives","BTCF0:USTF0",1757399612332,0.40415498,112820.0,112810.0,1.57641035]
["bitfinex-derivatives","BTCF0:USTF0",1757399612725,0.40415502,112820.0,112810.0,1.57641035]
["bitfinex-derivatives","BTCF0:USTF0",1757399613333,0.40415502,112820.0,112810.0,1.30074084]
["bitfinex-derivatives","BTCF0:USTF0",1757399613535,0.40415502,112820.0,112810.0,1.57741035]
["bitfinex-derivatives","BTCF0:USTF0",1757399615829,0.38216,112820.0,112810.0,1.57741035]
["bitfinex-derivatives","BTCF0:USTF0",1757399622234,0.0001,112820.0,112810.0,1.57741035]
["bitfinex-derivatives","BTCF0:USTF0",1757399623139,0.0001,112820.0,112810.0,1.82741035]
["bitfinex-derivatives","BTCF0:USTF0",1757399623341,0.0001,112820.0,112810.0,2.18821035]
["bitfinex-derivatives","BTCF0:USTF0",1757399624236,0.0001,112820.0,112810.0,2.26713693]
["bitfinex-derivatives","BTCF0:USTF0",1757399624538,0.0001,112820.0,112810.0,2.18821035]
["bitfinex-derivatives","BTCF0:USTF0",1757399625442,0.3608,112840.0,112830.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1757399625644,0.3608,112840.0,112830.0,1.57240035]
["bitfinex-derivatives","BTCF0:USTF0",1757399626236,0.3608,112840.0,112830.0,1.58240035]
["bitfinex-derivatives","BTCF0:USTF0",1757399626942,0.3608,112840.0,112830.0,1.58340035]
["bitfinex-derivatives","BTCF0:USTF0",1757399627140,0.3608,112840.0,112830.0,1.58540035]
["bitfinex-derivatives","BTCF0:USTF0",1757399627843,0.3608,112840.0,112830.0,1.59413061]
["bitfinex-derivatives","BTCF0:USTF0",1757399628035,0.3829,112840.0,112830.0,1.59405061]
["bitfinex-derivatives","BTCF0:USTF0",1757399629047,0.39672,112840.0,112830.0,1.25405061]
["bitfinex-derivatives","BTCF0:USTF0",1757399629246,0.39672,112840.0,112830.0,1.56405061]
["bitfinex-derivatives","BTCF0:USTF0",1757399629546,0.3829,112840.0,112830.0,1.56405061]
["bitfinex-derivatives","BTCF0:USTF0",1757399632643,0.37392,112850.0,112840.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1757399632644,0.39602,112850.0,112840.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1757399632841,0.41796923,112850.0,112840.0,1.12112951]
["bitfinex-derivatives","BTCF0:USTF0",1757399633042,0.39602,112850.0,112840.0,1.47112951]
["bitfinex-derivatives","BTCF0:USTF0",1757399633442,0.383,112850.0,112840.0,1.47112951]
["bitfinex-derivatives","BTCF0:USTF0",1757399633849,0.383,112850.0,112840.0,1.47212951]
["bitfinex-derivatives","BTCF0:USTF0",1757399634252,0.383,112850.0,112840.0,1.12212951]
["bitfinex-derivatives","BTCF0:USTF0",1757399634457,0.3609,112850.0,112840.0,1.45212951]
["bitfinex-derivatives","BTCF0:USTF0",1757399635848,0.3609,112850.0,112840.0,1.44212951]
["bitfinex-derivatives","BTCF0:USTF0",1757399636049,0.3609,112850.0,112840.0,1.56330035]
["bitfinex-derivatives","BTCF0:USTF0",1757399636449,0.3609,112850.0,112840.0,1.62330035]
["bitfinex-derivatives","BTCF0:USTF0",1757399638351,0.3609,112850.0,112840.0,1.76140064]
["bitfinex-derivatives","BTCF0:USTF0",1757399642762,0.3609,112850.0,112840.0,1.76112064]
["bitfinex-derivatives","BTCF0:USTF0",1757399643256,0.3609,112850.0,112840.0,0.95040064]
["bitfinex-derivatives","BTCF0:USTF0",1757399643442,0.3609,112850.0,112840.0,1.74112064]
["bitfinex-derivatives","BTCF0:USTF0",1757399643643,0.383,112850.0,112840.0,1.74112064]
["bitfinex-derivatives","BTCF0:USTF0",1757399645255,0.383,112850.0,112840.0,0.15563084]
["bitfinex-derivatives","BTCF0:USTF0",1757399645449,0.3831,112850.0,112840.0,1.73108064]
["bitfinex-derivatives","BTCF0:USTF0",1757399647259,0.361,112850.0,112840.0,1.73108064]
["bitfinex-derivatives","BTCF0:USTF0",1757399650155,0.0002,112850.0,112840.0,2.18846554]
["bitfinex-derivatives","BTCF0:USTF0",1757399650354,0.0002,112850.0,112840.0,1.98108064]
["bitfinex-derivatives","BTCF0:USTF0",1757399651162,0.0002,112850.0,112840.0,1.98096064]
["bitfinex-derivatives","BTCF0:USTF0",1757399654862,0.0002,112850.0,112840.0,1.17040064]
["bitfinex-derivatives","BTCF0:USTF0",1757399655162,0.02318,112850.0,112840.0,1.97084064]
["bitfinex-derivatives","BTCF0:USTF0",1757399655551,0.0002,112850.0,112840.0,1.97084064]
["bitfinex-derivatives","BTCF0:USTF0",1757399657059,0.0002,112850.0,112840.0,2.11804064]
["bitfinex-derivatives","BTCF0:USTF0",1757399657261,0.0002,112850.0,112840.0,1.97084064]
["bitfinex-derivatives","BTCF0:USTF0",1757399658462,0.0002,112850.0,112840.0,1.55607084]
["bitfinex-derivatives","BTCF0:USTF0",1757399658663,0.0002,112850.0,112840.0,3.75824064]
["bitfinex-derivatives","BTCF0:USTF0",1757399659961,0.0002,112850.0,112840.0,3.75724064]
["bitfinex-derivatives","BTCF0:USTF0",1757399660361,0.0002,112850.0,112840.0,3.50724064]
["bitfinex-derivatives","BTCF0:USTF0",1757399660560,0.02581562,112860.0,112850.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757399660767,0.02581562,112860.0,112850.0,0.57065064]
["bitfinex-derivatives","BTCF0:USTF0",1757399660963,0.02581562,112860.0,112850.0,0.89065064]
["bitfinex-derivatives","BTCF0:USTF0",1757399661462,0.02581562,112860.0,112850.0,1.00209312]
["bitfinex-derivatives","BTCF0:USTF0",1757399661661,0.02581562,112860.0,112850.0,1.35209312]
["bitfinex-derivatives","BTCF0:USTF0",1757399661862,0.02581562,112860.0,112850.0,1.60209312]
["bitfinex-derivatives","BTCF0:USTF0",1757399662660,0.02581562,112860.0,112850.0,1.48092228]
["bitfinex-derivatives","BTCF0:USTF0",1757399663068,0.02581562,112860.0,112850.0,1.60209312]
["bitfinex-derivatives","BTCF0:USTF0",1757399666569,0.01181562,112860.0,112850.0,1.35209312]
["bitfinex-derivatives","BTCF0:USTF0",1757399666871,0.05140459,112870.0,112850.0,1.35209312]
["bitfinex-derivatives","BTCF0:USTF0",1757399667169,0.05140459,112870.0,112860.0,1.37406064]
["bitfinex-derivatives","BTCF0:USTF0",1757399667369,0.05140459,112870.0,112860.0,1.71406064]
["bitfinex-derivatives","BTCF0:USTF0",1757399668772,0.05140459,112870.0,112860.0,1.92144554]
["bitfinex-derivatives","BTCF0:USTF0",1757399668974,0.05140459,112870.0,112860.0,1.95144554]
["bitfinex-derivatives","BTCF0:USTF0",1757399669663,0.05140459,112870.0,112860.0,1.74406064]
["bitfinex-derivatives","BTCF0:USTF0",1757399670060,0.05140459,112870.0,112860.0,1.72406064]
["bitfinex-derivatives","BTCF0:USTF0",1757399670866,0.05140459,112870.0,112860.0,2.08486064]
["bitfinex-derivatives","BTCF0:USTF0",1757399676076,0.05140459,112870.0,112860.0,2.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1757399684370,0.05140459,112870.0,112860.0,2.31288538]
["bitfinex-derivatives","BTCF0:USTF0",1757399684574,0.05150459,112870.0,112860.0,2.31288538]
["bitfinex-derivatives","BTCF0:USTF0",1757399686478,0.05150459,112870.0,112860.0,2.56288538]
["bitfinex-derivatives","BTCF0:USTF0",1757399686780,0.03462459,112870.0,112860.0,2.91668318]
["bitfinex-derivatives","BTCF0:USTF0",1757399687281,0.04518766,112880.0,112860.0,2.91668318]
["bitfinex-derivatives","BTCF0:USTF0",1757399687478,0.04518766,112880.0,112870.0,0.89674064]
["bitfinex-derivatives","BTCF0:USTF0",1757399687680,0.04518766,112880.0,112870.0,1.24674064]
["bitfinex-derivatives","BTCF0:USTF0",1757399688787,0.04518766,112880.0,112870.0,2.07926064]
["bitfinex-derivatives","BTCF0:USTF0",1757399692382,0.05792766,112880.0,112870.0,0.83197084]
["bitfinex-derivatives","BTCF0:USTF0",1757399692591,0.89903256,112880.0,112870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757399692786,1.10641746,112880.0,112870.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1757399693087,0.89903256,112880.0,112870.0,1.1489849]
["bitfinex-derivatives","BTCF0:USTF0",1757399693290,0.69164766,112880.0,112870.0,1.1489849]
["bitfinex-derivatives","BTCF0:USTF0",1757399695892,0.44164766,112880.0,112870.0,1.1489849]
["bitfinex-derivatives","BTCF0:USTF0",1757399697888,0.44164766,112880.0,112870.0,0.3173849]
["bitfinex-derivatives","BTCF0:USTF0",1757399698089,0.69164766,112880.0,112860.0,0.02087282]
["bitfinex-derivatives","BTCF0:USTF0",1757399698294,0.92310921,112870.0,112860.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757399698487,0.01274,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757399698686,0.03566,112850.0,112840.0,0.73965]
["bitfinex-derivatives","BTCF0:USTF0",1757399698888,0.66862007,112850.0,112840.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1757399699094,0.66862007,112850.0,112840.0,1.01619921]
["bitfinex-derivatives","BTCF0:USTF0",1757399699396,0.39646,112850.0,112840.0,1.01619921]
["bitfinex-derivatives","BTCF0:USTF0",1757399700189,0.39646,112850.0,112840.0,0.74155]
["bitfinex-derivatives","BTCF0:USTF0",1757399701398,0.92310921,112850.0,112840.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1757399701594,0.92310921,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757399701795,0.94524238,112850.0,112840.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1757399702190,0.94522803,112850.0,112840.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1757399702390,0.69522803,112850.0,112840.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1757399702893,0.41857882,112850.0,112840.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1757399703098,0.69522803,112850.0,112840.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1757399703294,0.69522803,112850.0,112840.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1757399703694,0.41857882,112850.0,112840.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1757399703905,0.69522803,112850.0,112840.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1757399704100,0.67310921,112850.0,112840.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1757399704300,0.67310921,112850.0,112840.0,0.85359]
["bitfinex-derivatives","BTCF0:USTF0",1757399704498,0.39646,112850.0,112840.0,0.85359]
["bitfinex-derivatives","BTCF0:USTF0",1757399705097,0.39646,112850.0,112840.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757399705305,0.67310921,112850.0,112840.0,0.85331]
["bitfinex-derivatives","BTCF0:USTF0",1757399705707,0.39646,112850.0,112840.0,0.85331]
["bitfinex-derivatives","BTCF0:USTF0",1757399706005,0.39656,112850.0,112840.0,1.25113005]
["bitfinex-derivatives","BTCF0:USTF0",1757399706205,0.39656,112850.0,112840.0,0.97448084]
["bitfinex-derivatives","BTCF0:USTF0",1757399707399,0.39656,112850.0,112840.0,1.50113005]
["bitfinex-derivatives","BTCF0:USTF0",1757399707596,0.3609,112850.0,112840.0,1.50826005]
["bitfinex-derivatives","BTCF0:USTF0",1757399708698,0.3609,112850.0,112840.0,1.25113005]
["bitfinex-derivatives","BTCF0:USTF0",1757399708902,0.39656,112850.0,112840.0,0.14464084]
["bitfinex-derivatives","BTCF0:USTF0",1757399709197,0.39656,112850.0,112840.0,0.97372084]
["bitfinex-derivatives","BTCF0:USTF0",1757399709398,0.39656,112850.0,112840.0,1.25037005]
["bitfinex-derivatives","BTCF0:USTF0",1757399710408,0.39656,112850.0,112840.0,1.25237005]
["bitfinex-derivatives","BTCF0:USTF0",1757399711304,0.39656,112850.0,112840.0,0.14664084]
["bitfinex-derivatives","BTCF0:USTF0",1757399711515,0.92320921,112850.0,112840.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1757399711809,0.92320921,112850.0,112840.0,0.85347]
["bitfinex-derivatives","BTCF0:USTF0",1757399712407,0.39656,112850.0,112840.0,0.85347]
["bitfinex-derivatives","BTCF0:USTF0",1757399715008,0.67320921,112850.0,112840.0,0.85347]
["bitfinex-derivatives","BTCF0:USTF0",1757399715212,0.39656,112850.0,112840.0,0.85347]
["bitfinex-derivatives","BTCF0:USTF0",1757399718615,0.39656,112850.0,112840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1757399718814,0.39656,112850.0,112840.0,0.85187]
["bitfinex-derivatives","BTCF0:USTF0",1757399719812,0.39656,112850.0,112840.0,0.97304084]
["bitfinex-derivatives","BTCF0:USTF0",1757399720011,0.39656,112850.0,112840.0,0.97204084]
["bitfinex-derivatives","BTCF0:USTF0",1757399720209,0.39656,112850.0,112840.0,1.24969005]
["bitfinex-derivatives","BTCF0:USTF0",1757399720511,0.3609,112850.0,112840.0,1.50482005]
["bitfinex-derivatives","BTCF0:USTF0",1757399720811,0.0001,112850.0,112840.0,2.14226926]
["bitfinex-derivatives","BTCF0:USTF0",1757399721004,0.0001,112850.0,112840.0,2.47226926]
["bitfinex-derivatives","BTCF0:USTF0",1757399721209,0.0001,112850.0,112840.0,2.14126926]
["bitfinex-derivatives","BTCF0:USTF0",1757399721409,0.0001,112850.0,112840.0,2.17226926]
["bitfinex-derivatives","BTCF0:USTF0",1757399721615,0.0001,112850.0,112840.0,1.89562005]
["bitfinex-derivatives","BTCF0:USTF0",1757399722114,0.0001,112850.0,112840.0,1.62097084]
["bitfinex-derivatives","BTCF0:USTF0",1757399722613,0.0001,112850.0,112840.0,3.2872]
["bitfinex-derivatives","BTCF0:USTF0",1757399722811,0.0001,112850.0,112840.0,3.31384921]
["bitfinex-derivatives","BTCF0:USTF0",1757399723015,0.01407,112850.0,112840.0,2.78988084]
["bitfinex-derivatives","BTCF0:USTF0",1757399723322,0.0001,112850.0,112840.0,3.06653005]
["bitfinex-derivatives","BTCF0:USTF0",1757399724218,0.0001,112850.0,112840.0,3.67733005]
["bitfinex-derivatives","BTCF0:USTF0",1757399724414,0.0001,112850.0,112840.0,4.37259406]
["bitfinex-derivatives","BTCF0:USTF0",1757399724621,0.3608,112870.0,112860.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1757399724811,0.3608,112870.0,112860.0,1.25449005]
["bitfinex-derivatives","BTCF0:USTF0",1757399726923,0.38341,112870.0,112860.0,1.25433005]
["bitfinex-derivatives","BTCF0:USTF0",1757399727215,0.39738,112870.0,112860.0,1.25433005]
["bitfinex-derivatives","BTCF0:USTF0",1757399727922,0.3608,112870.0,112860.0,1.25433005]
["bitfinex-derivatives","BTCF0:USTF0",1757399728414,0.37477,112870.0,112860.0,1.25433005]
["bitfinex-derivatives","BTCF0:USTF0",1757399729016,0.38341,112870.0,112860.0,1.25433005]
["bitfinex-derivatives","BTCF0:USTF0",1757399730221,0.38341,112870.0,112860.0,0.97768084]
["bitfinex-derivatives","BTCF0:USTF0",1757399730418,0.38341,112870.0,112860.0,1.25433005]
["bitfinex-derivatives","BTCF0:USTF0",1757399730419,0.3608,112870.0,112860.0,1.25433005]
["bitfinex-derivatives","BTCF0:USTF0",1757399730923,0.41872766,112880.0,112860.0,1.25433005]
["bitfinex-derivatives","BTCF0:USTF0",1757399731118,0.44133766,112880.0,112870.0,0.41969005]
["bitfinex-derivatives","BTCF0:USTF0",1757399732215,0.96798687,112880.0,112870.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757399732721,0.96798687,112880.0,112870.0,0.85155]
["bitfinex-derivatives","BTCF0:USTF0",1757399732916,0.69133766,112880.0,112870.0,0.85155]
["bitfinex-derivatives","BTCF0:USTF0",1757399733126,0.96798687,112880.0,112870.0,0.85155]
["bitfinex-derivatives","BTCF0:USTF0",1757399734023,0.69133766,112880.0,112870.0,0.85155]
["bitfinex-derivatives","BTCF0:USTF0",1757399734325,0.96798687,112880.0,112870.0,0.85155]
["bitfinex-derivatives","BTCF0:USTF0",1757399737321,0.69133766,112880.0,112870.0,0.85155]
["bitfinex-derivatives","BTCF0:USTF0",1757399739336,0.44133766,112880.0,112870.0,0.85155]
["bitfinex-derivatives","BTCF0:USTF0",1757399739934,0.44133766,112880.0,112870.0,1.24937005]
["bitfinex-derivatives","BTCF0:USTF0",1757399740634,0.44133766,112880.0,112870.0,0.97272084]
["bitfinex-derivatives","BTCF0:USTF0",1757399741329,0.44133766,112880.0,112870.0,1.24937005]
["bitfinex-derivatives","BTCF0:USTF0",1757399741632,0.44133766,112880.0,112870.0,0.97272084]
["bitfinex-derivatives","BTCF0:USTF0",1757399741842,0.44133766,112880.0,112870.0,1.24937005]
["bitfinex-derivatives","BTCF0:USTF0",1757399742240,0.44133766,112880.0,112870.0,0.97272084]
["bitfinex-derivatives","BTCF0:USTF0",1757399742433,0.44133766,112880.0,112870.0,1.24937005]
["bitfinex-derivatives","BTCF0:USTF0",1757399745243,0.44133766,112880.0,112870.0,0.41969005]
["bitfinex-derivatives","BTCF0:USTF0",1757399745433,0.44143766,112880.0,112870.0,1.24749005]
["bitfinex-derivatives","BTCF0:USTF0",1757399745839,0.44143766,112880.0,112870.0,0.97084084]
["bitfinex-derivatives","BTCF0:USTF0",1757399749039,0.44143766,112880.0,112870.0,1.24749005]
["bitfinex-derivatives","BTCF0:USTF0",1757399750544,0.44143766,112880.0,112870.0,1.2677916]
["bitfinex-derivatives","BTCF0:USTF0",1757399752044,0.44143766,112880.0,112870.0,0.99114239]
["bitfinex-derivatives","BTCF0:USTF0",1757399752245,0.44143766,112880.0,112870.0,1.2677916]
["bitfinex-derivatives","BTCF0:USTF0",1757399752736,0.44143766,112880.0,112870.0,1.14662076]
["bitfinex-derivatives","BTCF0:USTF0",1757399752936,0.44143766,112880.0,112870.0,1.2677916]
["bitfinex-derivatives","BTCF0:USTF0",1757399753140,0.44143766,112880.0,112870.0,0.99114239]
["bitfinex-derivatives","BTCF0:USTF0",1757399753342,0.44143766,112880.0,112870.0,1.2677916]
["bitfinex-derivatives","BTCF0:USTF0",1757399754248,0.40608766,112880.0,112870.0,1.2749216]
["bitfinex-derivatives","BTCF0:USTF0",1757399754751,0.40608766,112880.0,112870.0,1.25462005]
["bitfinex-derivatives","BTCF0:USTF0",1757399755149,0.41931766,112880.0,112870.0,1.24749005]
["bitfinex-derivatives","BTCF0:USTF0",1757399758454,0.44150766,112880.0,112870.0,1.1781222]
["bitfinex-derivatives","BTCF0:USTF0",1757399760454,0.40608766,112880.0,112870.0,1.1781222]
["bitfinex-derivatives","BTCF0:USTF0",1757399760757,0.04528766,112880.0,112870.0,2.00540356]
["bitfinex-derivatives","BTCF0:USTF0",1757399761645,0.04528766,112880.0,112870.0,2.36620356]
["bitfinex-derivatives","BTCF0:USTF0",1757399762043,0.04528766,112880.0,112870.0,2.51340356]
["bitfinex-derivatives","BTCF0:USTF0",1757399762354,0.04528766,112880.0,112870.0,2.60199566]
["bitfinex-derivatives","BTCF0:USTF0",1757399763955,0.02994466,112880.0,112870.0,2.60199566]
["bitfinex-derivatives","BTCF0:USTF0",1757399764161,0.00894466,112880.0,112870.0,2.60199566]
["bitfinex-derivatives","BTCF0:USTF0",1757399766150,0.00894466,112880.0,112870.0,2.18743294]
["bitfinex-derivatives","BTCF0:USTF0",1757399766350,0.00894466,112880.0,112870.0,2.60199566]
["bitfinex-derivatives","BTCF0:USTF0",1757399766651,0.00894466,112880.0,112870.0,2.6228902]
["bitfinex-derivatives","BTCF0:USTF0",1757399766844,0.00894466,112880.0,112870.0,2.5342981]
["bitfinex-derivatives","BTCF0:USTF0",1757399768355,0.00894466,112880.0,112870.0,2.6228901]
["bitfinex-derivatives","BTCF0:USTF0",1757399769151,0.00894466,112880.0,112870.0,1.7950901]
["bitfinex-derivatives","BTCF0:USTF0",1757399769352,0.00894466,112880.0,112870.0,2.6212901]
["bitfinex-derivatives","BTCF0:USTF0",1757399770054,0.00894466,112880.0,112870.0,2.60039556]
["bitfinex-derivatives","BTCF0:USTF0",1757399770251,0.00894466,112880.0,112870.0,2.62063226]
["bitfinex-derivatives","BTCF0:USTF0",1757399772158,0.00894466,112880.0,112870.0,1.70584026]
["bitfinex-derivatives","BTCF0:USTF0",1757399772356,0.00894466,112880.0,112870.0,2.51124356]
["bitfinex-derivatives","BTCF0:USTF0",1757399772559,0.00894466,112880.0,112870.0,2.53225739]
["bitfinex-derivatives","BTCF0:USTF0",1757399772758,0.00894466,112880.0,112870.0,2.62084949]
["bitfinex-derivatives","BTCF0:USTF0",1757399772959,0.00894466,112880.0,112870.0,2.88604949]
["bitfinex-derivatives","BTCF0:USTF0",1757399773662,0.00894466,112880.0,112870.0,3.09333085]
["bitfinex-derivatives","BTCF0:USTF0",1757399775367,0.00898466,112880.0,112870.0,3.09333085]
["bitfinex-derivatives","BTCF0:USTF0",1757399775960,0.00898466,112880.0,112870.0,3.07231702]
["bitfinex-derivatives","BTCF0:USTF0",1757399776267,0.00898466,112880.0,112870.0,3.09319536]
["bitfinex-derivatives","BTCF0:USTF0",1757399777068,0.0578998,112890.0,112870.0,2.97202452]
["bitfinex-derivatives","BTCF0:USTF0",1757399777268,0.41770936,112900.0,112890.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757399777469,0.36342298,112900.0,112890.0,1.62304272]
["bitfinex-derivatives","BTCF0:USTF0",1757399777662,0.36342298,112900.0,112890.0,1.61953272]
["bitfinex-derivatives","BTCF0:USTF0",1757399777863,0.38609298,112900.0,112890.0,1.23953272]
["bitfinex-derivatives","BTCF0:USTF0",1757399778170,0.38609298,112900.0,112890.0,1.14497]
["bitfinex-derivatives","BTCF0:USTF0",1757399778370,0.38609298,112900.0,112890.0,1.55953272]
["bitfinex-derivatives","BTCF0:USTF0",1757399779269,0.36342298,112900.0,112890.0,1.55953272]
["bitfinex-derivatives","BTCF0:USTF0",1757399781566,0.38609298,112900.0,112890.0,0.73461272]
["bitfinex-derivatives","BTCF0:USTF0",1757399781772,0.38609298,112900.0,112890.0,1.58917272]
["bitfinex-derivatives","BTCF0:USTF0",1757399782071,0.38613298,112900.0,112890.0,1.58917272]
["bitfinex-derivatives","BTCF0:USTF0",1757399782269,0.38613298,112900.0,112890.0,0.76461272]
["bitfinex-derivatives","BTCF0:USTF0",1757399782470,0.38613298,112900.0,112890.0,0.77461272]
["bitfinex-derivatives","BTCF0:USTF0",1757399782678,0.38613298,112900.0,112890.0,1.61873272]
["bitfinex-derivatives","BTCF0:USTF0",1757399783377,0.38613298,112900.0,112890.0,1.23873272]
["bitfinex-derivatives","BTCF0:USTF0",1757399783679,0.38613298,112900.0,112890.0,1.60873272]
["bitfinex-derivatives","BTCF0:USTF0",1757399784272,4e-05,112900.0,112890.0,1.60873272]
["bitfinex-derivatives","BTCF0:USTF0",1757399784770,4e-05,112900.0,112890.0,2.26539158]
["bitfinex-derivatives","BTCF0:USTF0",1757399784976,4e-05,112900.0,112890.0,2.41259158]
["bitfinex-derivatives","BTCF0:USTF0",1757399786081,0.07462631,112910.0,112900.0,0.04486644]
["bitfinex-derivatives","BTCF0:USTF0",1757399786268,0.07462631,112910.0,112900.0,0.98671052]
["bitfinex-derivatives","BTCF0:USTF0",1757399786667,0.07462631,112910.0,112900.0,0.36486644]
["bitfinex-derivatives","BTCF0:USTF0",1757399786871,0.07462631,112910.0,112900.0,0.98671052]
["bitfinex-derivatives","BTCF0:USTF0",1757399787071,0.07462631,112910.0,112900.0,1.58328022]
["bitfinex-derivatives","BTCF0:USTF0",1757399787273,0.07462631,112910.0,112900.0,1.83328022]
["bitfinex-derivatives","BTCF0:USTF0",1757399788081,0.07462631,112910.0,112900.0,2.56783052]
["bitfinex-derivatives","BTCF0:USTF0",1757399789077,0.07462631,112910.0,112900.0,1.74471052]
["bitfinex-derivatives","BTCF0:USTF0",1757399789278,0.07462631,112910.0,112900.0,2.56783052]
["bitfinex-derivatives","BTCF0:USTF0",1757399789677,0.07462631,112910.0,112900.0,1.74471052]
["bitfinex-derivatives","BTCF0:USTF0",1757399789883,0.07462631,112910.0,112900.0,2.56751052]
["bitfinex-derivatives","BTCF0:USTF0",1757399790180,0.07462631,112910.0,112900.0,2.56747052]
["bitfinex-derivatives","BTCF0:USTF0",1757399790381,0.07462631,112910.0,112900.0,2.56743052]
["bitfinex-derivatives","BTCF0:USTF0",1757399790880,0.07462631,112910.0,112900.0,2.56735052]
["bitfinex-derivatives","BTCF0:USTF0",1757399791679,0.07462631,112910.0,112900.0,2.56723052]
["bitfinex-derivatives","BTCF0:USTF0",1757399792481,0.07462631,112910.0,112900.0,1.74471052]
["bitfinex-derivatives","BTCF0:USTF0",1757399792681,0.07462631,112910.0,112900.0,2.56707052]
["bitfinex-derivatives","BTCF0:USTF0",1757399793676,0.07462631,112910.0,112900.0,1.74471052]
["bitfinex-derivatives","BTCF0:USTF0",1757399793988,0.07462631,112910.0,112900.0,2.56679052]
["bitfinex-derivatives","BTCF0:USTF0",1757399794382,0.07462631,112910.0,112900.0,1.74471052]
["bitfinex-derivatives","BTCF0:USTF0",1757399794579,0.07462631,112910.0,112900.0,2.56675052]
["bitfinex-derivatives","BTCF0:USTF0",1757399795184,0.07462631,112910.0,112900.0,2.56715052]
["bitfinex-derivatives","BTCF0:USTF0",1757399795987,0.06762631,112910.0,112900.0,2.65572022]
["bitfinex-derivatives","BTCF0:USTF0",1757399796187,0.06412631,112910.0,112900.0,2.65572022]
["bitfinex-derivatives","BTCF0:USTF0",1757399797485,0.06412631,112910.0,112900.0,1.74471052]
["bitfinex-derivatives","BTCF0:USTF0",1757399797690,0.06412631,112910.0,112900.0,2.56683052]
["bitfinex-derivatives","BTCF0:USTF0",1757399798988,0.06412631,112910.0,112900.0,4.35311052]
["bitfinex-derivatives","BTCF0:USTF0",1757399799386,0.06412631,112910.0,112900.0,4.10279052]
["bitfinex-derivatives","BTCF0:USTF0",1757399799991,0.06412631,112910.0,112900.0,3.28099052]
["bitfinex-derivatives","BTCF0:USTF0",1757399800187,0.06412631,112910.0,112900.0,4.10247052]
["bitfinex-derivatives","BTCF0:USTF0",1757399800693,0.07723631,112910.0,112900.0,4.09526052]
["bitfinex-derivatives","BTCF0:USTF0",1757399800990,0.07723631,112910.0,112900.0,4.09514052]
["bitfinex-derivatives","BTCF0:USTF0",1757399802290,0.06412631,112910.0,112900.0,4.09514052]
["bitfinex-derivatives","BTCF0:USTF0",1757399803785,0.06412631,112910.0,112900.0,4.18371022]
["bitfinex-derivatives","BTCF0:USTF0",1757399804191,0.06412631,112910.0,112900.0,4.09514052]
["bitfinex-derivatives","BTCF0:USTF0",1757399804691,0.03978783,112920.0,112900.0,4.18371022]
["bitfinex-derivatives","BTCF0:USTF0",1757399804892,0.03978783,112920.0,112910.0,0.98264408]
["bitfinex-derivatives","BTCF0:USTF0",1757399805088,0.03978783,112920.0,112910.0,1.31264408]
["bitfinex-derivatives","BTCF0:USTF0",1757399805289,0.03978783,112920.0,112910.0,1.54840598]
["bitfinex-derivatives","BTCF0:USTF0",1757399805489,0.04509278,112930.0,112910.0,1.54840598]
["bitfinex-derivatives","BTCF0:USTF0",1757399805689,0.04509278,112930.0,112920.0,1.44212408]
["bitfinex-derivatives","BTCF0:USTF0",1757399805890,0.04509278,112930.0,112920.0,1.82212408]
["bitfinex-derivatives","BTCF0:USTF0",1757399806592,0.04940953,112940.0,112920.0,2.43918567]
["bitfinex-derivatives","BTCF0:USTF0",1757399806796,0.43441725,112950.0,112930.0,0.98264408]
["bitfinex-derivatives","BTCF0:USTF0",1757399806982,0.43441725,112950.0,112940.0,1.44184408]
["bitfinex-derivatives","BTCF0:USTF0",1757399807183,0.43441725,112950.0,112940.0,1.93904408]
["bitfinex-derivatives","BTCF0:USTF0",1757399807385,0.43441725,112950.0,112940.0,1.79184408]
["bitfinex-derivatives","BTCF0:USTF0",1757399808191,0.70714725,112950.0,112940.0,0.41456272]
["bitfinex-derivatives","BTCF0:USTF0",1757399808396,0.70714725,112950.0,112940.0,1.79160408]
["bitfinex-derivatives","BTCF0:USTF0",1757399808593,0.70714725,112950.0,112940.0,0.97184408]
["bitfinex-derivatives","BTCF0:USTF0",1757399808794,0.70714725,112950.0,112940.0,1.79152408]
["bitfinex-derivatives","BTCF0:USTF0",1757399809196,0.70714725,112950.0,112940.0,1.86266269]
["bitfinex-derivatives","BTCF0:USTF0",1757399813186,0.70714725,112950.0,112940.0,1.04298269]
["bitfinex-derivatives","BTCF0:USTF0",1757399813387,0.70714725,112950.0,112940.0,1.86186269]
["bitfinex-derivatives","BTCF0:USTF0",1757399815593,0.91442861,112950.0,112940.0,1.03600136]
["bitfinex-derivatives","BTCF0:USTF0",1757399815798,0.91442861,112950.0,112940.0,1.35600136]
["bitfinex-derivatives","BTCF0:USTF0",1757399815993,0.70714725,112950.0,112940.0,0.74456272]
["bitfinex-derivatives","BTCF0:USTF0",1757399816200,0.70714725,112950.0,112940.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1757399816498,0.70714725,112950.0,112940.0,1.23320272]
["bitfinex-derivatives","BTCF0:USTF0",1757399817399,0.93644012,112950.0,112940.0,1.02588136]
["bitfinex-derivatives","BTCF0:USTF0",1757399818197,0.93644012,112950.0,112940.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1757399818499,0.72915876,112950.0,112940.0,1.23316272]
["bitfinex-derivatives","BTCF0:USTF0",1757399819294,0.93644012,112950.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757399819501,0.85392136,112940.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757399819701,0.66865151,112940.0,112930.0,0.92672136]
["bitfinex-derivatives","BTCF0:USTF0",1757399820398,0.66865151,112940.0,112930.0,0.99561552]
["bitfinex-derivatives","BTCF0:USTF0",1757399820895,1.66865151,112940.0,112930.0,0.99561552]
["bitfinex-derivatives","BTCF0:USTF0",1757399821101,1.66865151,112940.0,112930.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1757399821300,1.66865151,112940.0,112930.0,0.99561552]
["bitfinex-derivatives","BTCF0:USTF0",1757399822495,1.41865151,112940.0,112930.0,0.99561552]
["bitfinex-derivatives","BTCF0:USTF0",1757399823701,1.42750381,112940.0,112930.0,0.99561552]
["bitfinex-derivatives","BTCF0:USTF0",1757399824602,1.41865151,112940.0,112930.0,0.99561552]
["bitfinex-derivatives","BTCF0:USTF0",1757399825499,1.41865151,112940.0,112930.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1757399825900,1.41865151,112940.0,112930.0,0.99561552]
["bitfinex-derivatives","BTCF0:USTF0",1757399826401,1.41865151,112940.0,112930.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1757399826603,1.41865151,112940.0,112930.0,0.99561552]
["bitfinex-derivatives","BTCF0:USTF0",1757399828707,1.39664,112940.0,112930.0,0.99561552]
["bitfinex-derivatives","BTCF0:USTF0",1757399829200,1.39664,112940.0,112930.0,1.24561552]
["bitfinex-derivatives","BTCF0:USTF0",1757399829400,1.39664,112940.0,112930.0,1.55561552]
["bitfinex-derivatives","BTCF0:USTF0",1757399829807,0.39664,112940.0,112930.0,1.55561552]
["bitfinex-derivatives","BTCF0:USTF0",1757399829996,0.39664,112940.0,112930.0,1.24561552]
["bitfinex-derivatives","BTCF0:USTF0",1757399833506,0.37391,112940.0,112930.0,1.58561552]
["bitfinex-derivatives","BTCF0:USTF0",1757399833698,0.37391,112940.0,112930.0,1.27561552]
["bitfinex-derivatives","BTCF0:USTF0",1757399834013,0.37391,112940.0,112930.0,1.57561552]
["bitfinex-derivatives","BTCF0:USTF0",1757399834506,0.37391,112940.0,112930.0,1.27561552]
["bitfinex-derivatives","BTCF0:USTF0",1757399834702,0.37391,112940.0,112930.0,1.59561552]
["bitfinex-derivatives","BTCF0:USTF0",1757399835510,0.37391,112940.0,112930.0,1.27561552]
["bitfinex-derivatives","BTCF0:USTF0",1757399835902,0.37391,112940.0,112930.0,1.55561552]
["bitfinex-derivatives","BTCF0:USTF0",1757399836302,0.37391,112940.0,112930.0,1.26561552]
["bitfinex-derivatives","BTCF0:USTF0",1757399836602,0.37391,112940.0,112930.0,1.60561552]
["bitfinex-derivatives","BTCF0:USTF0",1757399837309,0.3608,112940.0,112930.0,1.75261552]
["bitfinex-derivatives","BTCF0:USTF0",1757399839308,0.3608,112940.0,112930.0,1.76261552]
["bitfinex-derivatives","BTCF0:USTF0",1757399839703,0.37463,112940.0,112930.0,1.76261552]
["bitfinex-derivatives","BTCF0:USTF0",1757399840709,0.37463,112940.0,112930.0,1.71261552]
["bitfinex-derivatives","BTCF0:USTF0",1757399840903,0.37463,112940.0,112930.0,1.39261552]
["bitfinex-derivatives","BTCF0:USTF0",1757399841109,0.39739,112940.0,112930.0,0.70317552]
["bitfinex-derivatives","BTCF0:USTF0",1757399841315,0.39739,112940.0,112930.0,1.55061552]
["bitfinex-derivatives","BTCF0:USTF0",1757399842409,0.39739,112940.0,112930.0,0.58617552]
["bitfinex-derivatives","BTCF0:USTF0",1757399842707,0.39739,112940.0,112930.0,1.09349552]
["bitfinex-derivatives","BTCF0:USTF0",1757399845010,0.39739,112940.0,112930.0,0.27617552]
["bitfinex-derivatives","BTCF0:USTF0",1757399845215,0.39739,112940.0,112920.0,0.29703309]
["bitfinex-derivatives","BTCF0:USTF0",1757399845216,0.03659,112930.0,112920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757399845407,0.03659,112900.0,112890.0,0.27649552]
["bitfinex-derivatives","BTCF0:USTF0",1757399845608,0.39739,112900.0,112890.0,0.51389552]
["bitfinex-derivatives","BTCF0:USTF0",1757399847907,0.39739,112900.0,112890.0,0.51489552]
["bitfinex-derivatives","BTCF0:USTF0",1757399848109,0.64739,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757399848316,0.64739,112900.0,112890.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1757399848516,0.66939237,112900.0,112890.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1757399850423,0.64739,112900.0,112890.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1757399850719,0.66936866,112900.0,112890.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1757399850920,0.01383,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757399851113,0.03659,112880.0,112870.0,0.27627552]
["bitfinex-derivatives","BTCF0:USTF0",1757399851310,0.39739,112880.0,112870.0,0.96413552]
["bitfinex-derivatives","BTCF0:USTF0",1757399851720,0.39739,112880.0,112870.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1757399851922,0.39739,112880.0,112870.0,0.96413552]
["bitfinex-derivatives","BTCF0:USTF0",1757399852116,0.39739,112880.0,112870.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1757399852321,0.39739,112880.0,112870.0,0.96413552]
["bitfinex-derivatives","BTCF0:USTF0",1757399853319,0.39739,112880.0,112870.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1757399853521,0.39739,112880.0,112870.0,0.96413552]
["bitfinex-derivatives","BTCF0:USTF0",1757399853921,0.64739,112880.0,112870.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1757399854223,0.64739,112880.0,112870.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1757399855522,0.64739,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757399855726,0.92356552,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757399856018,1.94548804,112880.0,112870.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1757399856423,1.94548804,112880.0,112870.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1757399856624,1.94548804,112880.0,112870.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1757399856825,1.94548804,112880.0,112870.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1757399857028,1.94548804,112880.0,112870.0,0.76392]
["bitfinex-derivatives","BTCF0:USTF0",1757399857219,1.94548804,112880.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757399857419,0.66705552,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757399857621,0.03659,112860.0,112850.0,0.81706]
["bitfinex-derivatives","BTCF0:USTF0",1757399857827,0.39739,112860.0,112850.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1757399859830,0.39739,112860.0,112850.0,1.11448552]
["bitfinex-derivatives","BTCF0:USTF0",1757399860725,0.39739,112860.0,112850.0,0.83831]
["bitfinex-derivatives","BTCF0:USTF0",1757399860932,0.39739,112860.0,112850.0,1.11448552]
["bitfinex-derivatives","BTCF0:USTF0",1757399863443,0.39739,112860.0,112850.0,0.83831]
["bitfinex-derivatives","BTCF0:USTF0",1757399863743,0.39739,112860.0,112850.0,1.11448552]
["bitfinex-derivatives","BTCF0:USTF0",1757399864237,0.39739,112860.0,112850.0,1.09313552]
["bitfinex-derivatives","BTCF0:USTF0",1757399864431,0.39739,112860.0,112850.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1757399866144,0.39739,112860.0,112850.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1757399868641,0.39739,112860.0,112850.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1757399869037,0.39739,112860.0,112850.0,1.37708552]
["bitfinex-derivatives","BTCF0:USTF0",1757399869038,0.38356,112860.0,112850.0,1.37708552]
["bitfinex-derivatives","BTCF0:USTF0",1757399869744,0.38356,112860.0,112850.0,1.10091]
["bitfinex-derivatives","BTCF0:USTF0",1757399870043,0.38356,112860.0,112850.0,1.37708552]
["bitfinex-derivatives","BTCF0:USTF0",1757399870246,0.3608,112860.0,112850.0,1.37708552]
["bitfinex-derivatives","BTCF0:USTF0",1757399870545,0.3608,112870.0,112860.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1757399870746,0.3608,112870.0,112860.0,0.31012552]
["bitfinex-derivatives","BTCF0:USTF0",1757399871536,0.38358,112870.0,112860.0,0.31012552]
["bitfinex-derivatives","BTCF0:USTF0",1757399871938,0.38458,112870.0,112860.0,0.31012552]
["bitfinex-derivatives","BTCF0:USTF0",1757399874643,0.40628229,112870.0,112860.0,1.12732552]
["bitfinex-derivatives","BTCF0:USTF0",1757399875837,0.40628229,112870.0,112860.0,0.31012552]
["bitfinex-derivatives","BTCF0:USTF0",1757399876037,0.40628229,112870.0,112860.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1757399876038,0.41934229,112870.0,112860.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1757399876241,0.40628229,112870.0,112860.0,1.12728552]
["bitfinex-derivatives","BTCF0:USTF0",1757399878948,0.40628229,112870.0,112860.0,1.37728552]
["bitfinex-derivatives","BTCF0:USTF0",1757399879147,0.38350229,112870.0,112860.0,1.10111]
["bitfinex-derivatives","BTCF0:USTF0",1757399879343,0.38350229,112870.0,112860.0,1.37728552]
["bitfinex-derivatives","BTCF0:USTF0",1757399880648,0.38312645,112870.0,112860.0,1.37728552]
["bitfinex-derivatives","BTCF0:USTF0",1757399882445,0.38312645,112870.0,112860.0,1.51570132]
["bitfinex-derivatives","BTCF0:USTF0",1757399883446,0.40590645,112870.0,112860.0,1.51562132]
["bitfinex-derivatives","BTCF0:USTF0",1757399884939,0.40590645,112870.0,112860.0,1.26562132]
["bitfinex-derivatives","BTCF0:USTF0",1757399885548,0.38312645,112870.0,112860.0,1.26562132]
["bitfinex-derivatives","BTCF0:USTF0",1757399885954,0.38312645,112870.0,112860.0,1.47291698]
["bitfinex-derivatives","BTCF0:USTF0",1757399886547,0.38312645,112870.0,112860.0,2.05291698]
["bitfinex-derivatives","BTCF0:USTF0",1757399886853,0.001,112870.0,112860.0,2.09291698]
["bitfinex-derivatives","BTCF0:USTF0",1757399887152,0.001,112870.0,112860.0,2.06291698]
["bitfinex-derivatives","BTCF0:USTF0",1757399888650,0.001,112870.0,112860.0,0.90583698]
["bitfinex-derivatives","BTCF0:USTF0",1757399888850,0.001,112870.0,112860.0,2.04287698]
["bitfinex-derivatives","BTCF0:USTF0",1757399890454,0.001,112870.0,112860.0,1.72287698]
["bitfinex-derivatives","BTCF0:USTF0",1757399890649,0.001,112870.0,112860.0,2.06287698]
["bitfinex-derivatives","BTCF0:USTF0",1757399891350,0.001,112870.0,112860.0,1.24583698]
["bitfinex-derivatives","BTCF0:USTF0",1757399891554,0.001,112870.0,112860.0,2.08279698]
["bitfinex-derivatives","BTCF0:USTF0",1757399893056,0.001,112870.0,112860.0,2.05279698]
["bitfinex-derivatives","BTCF0:USTF0",1757399893557,0.001,112870.0,112860.0,2.03279698]
["bitfinex-derivatives","BTCF0:USTF0",1757399894061,0.001,112870.0,112860.0,2.03275698]
["bitfinex-derivatives","BTCF0:USTF0",1757399894453,0.001,112870.0,112860.0,3.81975698]
["bitfinex-derivatives","BTCF0:USTF0",1757399898463,0.3609,112890.0,112880.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757399898664,0.3608,112890.0,112880.0,1.33710542]
["bitfinex-derivatives","BTCF0:USTF0",1757399898855,0.3608,112890.0,112880.0,1.26653132]
["bitfinex-derivatives","BTCF0:USTF0",1757399899563,0.3608,112890.0,112880.0,1.47382698]
["bitfinex-derivatives","BTCF0:USTF0",1757399899760,0.3608,112890.0,112880.0,1.26653132]
["bitfinex-derivatives","BTCF0:USTF0",1757399899962,0.3608,112890.0,112880.0,1.27527436]
["bitfinex-derivatives","BTCF0:USTF0",1757399900358,0.3608,112890.0,112880.0,1.48257002]
["bitfinex-derivatives","BTCF0:USTF0",1757399900558,0.3608,112890.0,112880.0,1.83257002]
["bitfinex-derivatives","BTCF0:USTF0",1757399901062,0.3618,112890.0,112880.0,1.84257002]
["bitfinex-derivatives","BTCF0:USTF0",1757399901562,0.001,112890.0,112880.0,2.45337002]
["bitfinex-derivatives","BTCF0:USTF0",1757399901762,0.004,112890.0,112880.0,2.45337002]
["bitfinex-derivatives","BTCF0:USTF0",1757399902558,0.004,112890.0,112880.0,2.51575435]
["bitfinex-derivatives","BTCF0:USTF0",1757399903057,0.004,112890.0,112880.0,2.58533645]
["bitfinex-derivatives","BTCF0:USTF0",1757399903258,0.004,112890.0,112880.0,2.52295212]
["bitfinex-derivatives","BTCF0:USTF0",1757399903461,0.37858725,112900.0,112880.0,2.58533645]
["bitfinex-derivatives","BTCF0:USTF0",1757399903756,0.37858725,112900.0,112890.0,0.44969132]
["bitfinex-derivatives","BTCF0:USTF0",1757399903957,0.37858725,112900.0,112890.0,0.78969132]
["bitfinex-derivatives","BTCF0:USTF0",1757399904671,0.38058725,112900.0,112890.0,0.81969132]
["bitfinex-derivatives","BTCF0:USTF0",1757399904964,0.38458725,112900.0,112890.0,0.81969132]
["bitfinex-derivatives","BTCF0:USTF0",1757399907357,0.38458725,112900.0,112890.0,1.02698698]
["bitfinex-derivatives","BTCF0:USTF0",1757399907565,0.02378725,112900.0,112890.0,0.81969132]
["bitfinex-derivatives","BTCF0:USTF0",1757399907864,0.02378725,112900.0,112890.0,1.02698698]
["bitfinex-derivatives","BTCF0:USTF0",1757399908660,0.3608,112910.0,112900.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757399908964,0.3608,112910.0,112900.0,1.02698698]
["bitfinex-derivatives","BTCF0:USTF0",1757399909166,0.3608,112910.0,112900.0,1.84358698]
["bitfinex-derivatives","BTCF0:USTF0",1757399910059,0.3608,112910.0,112900.0,1.02698698]
["bitfinex-derivatives","BTCF0:USTF0",1757399910259,0.3608,112910.0,112900.0,1.86451655]
["bitfinex-derivatives","BTCF0:USTF0",1757399910667,0.38336,112920.0,112910.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757399910869,0.38336,112920.0,112910.0,0.44969132]
["bitfinex-derivatives","BTCF0:USTF0",1757399911369,0.38336,112920.0,112910.0,0.44869132]
["bitfinex-derivatives","BTCF0:USTF0",1757399911559,0.3608,112920.0,112910.0,0.44869132]
["bitfinex-derivatives","BTCF0:USTF0",1757399911870,0.38336,112920.0,112910.0,0.44869132]
["bitfinex-derivatives","BTCF0:USTF0",1757399914271,0.3608,112920.0,112910.0,0.79869132]
["bitfinex-derivatives","BTCF0:USTF0",1757399915263,0.3608,112920.0,112910.0,0.44869132]
["bitfinex-derivatives","BTCF0:USTF0",1757399915463,0.38336,112920.0,112910.0,0.44869132]
["bitfinex-derivatives","BTCF0:USTF0",1757399915660,0.38336,112920.0,112910.0,1.26509132]
["bitfinex-derivatives","BTCF0:USTF0",1757399916773,0.38336,112920.0,112910.0,1.26505132]
["bitfinex-derivatives","BTCF0:USTF0",1757399916966,0.38336,112920.0,112910.0,0.85046]
["bitfinex-derivatives","BTCF0:USTF0",1757399917166,0.38336,112920.0,112910.0,1.26505132]
["bitfinex-derivatives","BTCF0:USTF0",1757399918364,0.3608,112920.0,112910.0,1.57505132]
["bitfinex-derivatives","BTCF0:USTF0",1757399918771,0.3609,112930.0,112910.0,3.36149132]
["bitfinex-derivatives","BTCF0:USTF0",1757399919076,0.38346,112930.0,112920.0,0.44969132]
["bitfinex-derivatives","BTCF0:USTF0",1757399919772,0.38346,112930.0,112920.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757399919968,0.38346,112930.0,112920.0,0.44969132]
["bitfinex-derivatives","BTCF0:USTF0",1757399920970,0.3609,112930.0,112920.0,1.02698698]
["bitfinex-derivatives","BTCF0:USTF0",1757399921572,0.38334,112930.0,112920.0,0.44969132]
["bitfinex-derivatives","BTCF0:USTF0",1757399921777,0.38334,112930.0,112920.0,1.26597132]
["bitfinex-derivatives","BTCF0:USTF0",1757399925777,0.02254,112930.0,112920.0,1.26597132]
["bitfinex-derivatives","BTCF0:USTF0",1757399925976,0.38334,112930.0,112920.0,1.26597132]
["bitfinex-derivatives","BTCF0:USTF0",1757399927673,0.38334,112930.0,112920.0,0.44969132]
["bitfinex-derivatives","BTCF0:USTF0",1757399927869,0.38334,112930.0,112920.0,1.26581132]
["bitfinex-derivatives","BTCF0:USTF0",1757399933083,0.38334,112930.0,112920.0,1.47310698]
["bitfinex-derivatives","BTCF0:USTF0",1757399933481,0.38334,112930.0,112920.0,1.26581132]
["bitfinex-derivatives","BTCF0:USTF0",1757399935085,0.38334,112930.0,112920.0,1.77310698]
["bitfinex-derivatives","BTCF0:USTF0",1757399936588,0.38334,112930.0,112920.0,1.56581132]
["bitfinex-derivatives","BTCF0:USTF0",1757399937388,0.38334,112930.0,112920.0,1.32565132]
["bitfinex-derivatives","BTCF0:USTF0",1757399937578,0.38334,112930.0,112920.0,0.50969132]
["bitfinex-derivatives","BTCF0:USTF0",1757399937778,0.38334,112930.0,112920.0,1.32565132]
["bitfinex-derivatives","BTCF0:USTF0",1757399937984,0.40385107,112930.0,112920.0,1.32565132]
["bitfinex-derivatives","BTCF0:USTF0",1757399938892,0.40385475,112930.0,112920.0,1.32565132]
["bitfinex-derivatives","BTCF0:USTF0",1757399939989,0.40385475,112930.0,112920.0,1.53294698]
["bitfinex-derivatives","BTCF0:USTF0",1757399940785,0.38141475,112930.0,112920.0,1.81294698]
["bitfinex-derivatives","BTCF0:USTF0",1757399941085,0.3609,112930.0,112920.0,1.81294698]
["bitfinex-derivatives","BTCF0:USTF0",1757399941390,0.3609,112930.0,112920.0,2.06294698]
["bitfinex-derivatives","BTCF0:USTF0",1757399942495,0.3609,112930.0,112920.0,2.20986698]
["bitfinex-derivatives","BTCF0:USTF0",1757399943196,0.38334,112930.0,112920.0,1.60557132]
["bitfinex-derivatives","BTCF0:USTF0",1757399943697,0.3609,112930.0,112920.0,1.81286698]
["bitfinex-derivatives","BTCF0:USTF0",1757399944397,0.3609,112930.0,112920.0,1.99311432]
["bitfinex-derivatives","BTCF0:USTF0",1757399946198,0.92299716,112930.0,112920.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1757399946398,0.92299716,112930.0,112920.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1757399946597,0.66748693,112930.0,112920.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1757399947298,0.01359,112920.0,112910.0,2.06270716]
["bitfinex-derivatives","BTCF0:USTF0",1757399947594,0.37439,112920.0,112910.0,3.01830716]
["bitfinex-derivatives","BTCF0:USTF0",1757399950204,0.37439,112920.0,112910.0,2.20250716]
["bitfinex-derivatives","BTCF0:USTF0",1757399950401,0.37439,112920.0,112910.0,2.74224]
["bitfinex-derivatives","BTCF0:USTF0",1757399950402,0.39493342,112920.0,112910.0,2.74224]
["bitfinex-derivatives","BTCF0:USTF0",1757399950610,0.39493342,112920.0,112910.0,1.92644]
["bitfinex-derivatives","BTCF0:USTF0",1757399950900,0.64493342,112920.0,112910.0,1.92644]
["bitfinex-derivatives","BTCF0:USTF0",1757399951107,0.92099845,112920.0,112910.0,2.74224]
["bitfinex-derivatives","BTCF0:USTF0",1757399951297,0.64493129,112920.0,112910.0,2.74224]
["bitfinex-derivatives","BTCF0:USTF0",1757399951498,1.64493129,112920.0,112910.0,2.74224]
["bitfinex-derivatives","BTCF0:USTF0",1757399954707,1.38134129,112920.0,112910.0,3.03205716]
["bitfinex-derivatives","BTCF0:USTF0",1757399954909,1.38134129,112920.0,112910.0,3.52205716]
["bitfinex-derivatives","BTCF0:USTF0",1757399954910,1.0,112920.0,112910.0,3.52205716]
["bitfinex-derivatives","BTCF0:USTF0",1757399955213,0.02296,112930.0,112920.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757399955408,0.02296,112930.0,112920.0,0.31216716]
["bitfinex-derivatives","BTCF0:USTF0",1757399955609,0.38376,112930.0,112920.0,0.31216716]
["bitfinex-derivatives","BTCF0:USTF0",1757399956509,0.38376,112930.0,112920.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757399956510,0.39651,112930.0,112920.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757399956902,0.39651,112930.0,112920.0,0.29841716]
["bitfinex-derivatives","BTCF0:USTF0",1757399958408,0.66702334,112930.0,112920.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1757399958611,0.01275,112920.0,112910.0,1.78664]
["bitfinex-derivatives","BTCF0:USTF0",1757399958812,0.37355,112920.0,112910.0,2.6122]
["bitfinex-derivatives","BTCF0:USTF0",1757399959002,0.39406556,112920.0,112910.0,2.6122]
["bitfinex-derivatives","BTCF0:USTF0",1757399959405,0.37355,112920.0,112910.0,2.6122]
["bitfinex-derivatives","BTCF0:USTF0",1757399961109,0.37355,112920.0,112910.0,2.6132]
["bitfinex-derivatives","BTCF0:USTF0",1757399961705,0.41692309,112920.0,112910.0,0.84911]
["bitfinex-derivatives","BTCF0:USTF0",1757399961906,0.41692309,112920.0,112910.0,1.12617716]
["bitfinex-derivatives","BTCF0:USTF0",1757399962320,0.39641,112920.0,112910.0,1.12617716]
["bitfinex-derivatives","BTCF0:USTF0",1757399962713,0.39641,112920.0,112910.0,1.13992716]
["bitfinex-derivatives","BTCF0:USTF0",1757399971722,0.38366,112920.0,112910.0,1.13992716]
["bitfinex-derivatives","BTCF0:USTF0",1757399972119,0.38366,112920.0,112910.0,1.37992716]
["bitfinex-derivatives","BTCF0:USTF0",1757399972322,0.3608,112920.0,112910.0,1.74992716]
["bitfinex-derivatives","BTCF0:USTF0",1757399972723,0.38376,112930.0,112920.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757399972925,0.38376,112930.0,112920.0,0.31216716]
["bitfinex-derivatives","BTCF0:USTF0",1757399973418,0.38376,112930.0,112920.0,0.35921411]
["bitfinex-derivatives","BTCF0:USTF0",1757399973820,0.39651,112930.0,112920.0,0.31216716]
["bitfinex-derivatives","BTCF0:USTF0",1757399974431,0.39651,112930.0,112920.0,0.83799]
["bitfinex-derivatives","BTCF0:USTF0",1757399974829,0.39651,112930.0,112920.0,1.11405716]
["bitfinex-derivatives","BTCF0:USTF0",1757399975923,0.39651,112930.0,112920.0,0.83799]
["bitfinex-derivatives","BTCF0:USTF0",1757399976324,0.41617665,112930.0,112920.0,0.83799]
["bitfinex-derivatives","BTCF0:USTF0",1757399976933,0.41617665,112930.0,112910.0,0.34566411]
["bitfinex-derivatives","BTCF0:USTF0",1757399976934,0.03561,112920.0,112910.0,0.34566411]
["bitfinex-derivatives","BTCF0:USTF0",1757399977130,0.39641,112920.0,112910.0,1.21110411]
["bitfinex-derivatives","BTCF0:USTF0",1757399977433,0.39641,112920.0,112910.0,1.22485411]
["bitfinex-derivatives","BTCF0:USTF0",1757399978225,0.39641,112920.0,112910.0,1.22685411]
["bitfinex-derivatives","BTCF0:USTF0",1757399981346,0.39641,112920.0,112910.0,1.22677411]
["bitfinex-derivatives","BTCF0:USTF0",1757399983331,0.39641,112920.0,112910.0,0.41121411]
["bitfinex-derivatives","BTCF0:USTF0",1757399983532,0.39641,112920.0,112910.0,1.22677411]
["bitfinex-derivatives","BTCF0:USTF0",1757399985838,0.38366,112920.0,112910.0,1.22677411]
["bitfinex-derivatives","BTCF0:USTF0",1757399988240,0.39731,112920.0,112910.0,1.22677411]
["bitfinex-derivatives","BTCF0:USTF0",1757399988441,0.39731,112920.0,112910.0,0.95070695]
["bitfinex-derivatives","BTCF0:USTF0",1757399988639,0.39731,112920.0,112910.0,1.22677411]
["bitfinex-derivatives","BTCF0:USTF0",1757399989043,0.39731,112920.0,112910.0,1.21302411]
["bitfinex-derivatives","BTCF0:USTF0",1757399989235,0.39731,112920.0,112910.0,0.95011695]
["bitfinex-derivatives","BTCF0:USTF0",1757399989435,0.39731,112920.0,112910.0,1.21302411]
["bitfinex-derivatives","BTCF0:USTF0",1757399989735,0.39731,112920.0,112910.0,0.12139695]
["bitfinex-derivatives","BTCF0:USTF0",1757399989935,0.39731,112920.0,112910.0,0.95103695]
["bitfinex-derivatives","BTCF0:USTF0",1757399990143,0.39731,112920.0,112910.0,0.12139695]
["bitfinex-derivatives","BTCF0:USTF0",1757399990338,0.67337716,112920.0,112910.0,0.95103695]
["bitfinex-derivatives","BTCF0:USTF0",1757399990532,0.92337716,112920.0,112910.0,0.09904695]
["bitfinex-derivatives","BTCF0:USTF0",1757399990731,0.94305754,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757399990937,0.94305754,112920.0,112910.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1757399991342,0.66699038,112920.0,112910.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1757399991742,0.94305754,112920.0,112910.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1757399992041,1.94305754,112920.0,112910.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1757399992838,1.94305754,112920.0,112910.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1757399994242,1.66699038,112920.0,112910.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1757399994437,1.94305754,112920.0,112910.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1757399996351,1.66699038,112920.0,112910.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1757399996746,1.94305754,112920.0,112910.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1757399997648,1.66699038,112920.0,112910.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1757399997846,1.94305754,112920.0,112910.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1757399998051,1.66699038,112920.0,112910.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1757399998344,1.94305754,112920.0,112910.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1757399999051,1.66699038,112920.0,112910.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1757399999349,1.94305754,112920.0,112910.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1757399999747,0.03671,112910.0,112900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757400000046,0.03671,112900.0,112890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757400000353,0.01365,112890.0,112880.0,2.6178]
["bitfinex-derivatives","BTCF0:USTF0",1757400000557,0.37445,112890.0,112880.0,2.6176]
["bitfinex-derivatives","BTCF0:USTF0",1757400001049,0.3608,112890.0,112880.0,2.6176]
["bitfinex-derivatives","BTCF0:USTF0",1757400001245,1.3608,112890.0,112880.0,2.6176]
["bitfinex-derivatives","BTCF0:USTF0",1757400001950,1.63686716,112890.0,112880.0,2.6176]
["bitfinex-derivatives","BTCF0:USTF0",1757400002352,1.63686716,112890.0,112880.0,2.6256]
["bitfinex-derivatives","BTCF0:USTF0",1757400002554,1.65670381,112890.0,112880.0,2.6256]
["bitfinex-derivatives","BTCF0:USTF0",1757400002852,1.38063665,112890.0,112880.0,2.6256]
["bitfinex-derivatives","BTCF0:USTF0",1757400003351,1.3608,112890.0,112880.0,2.6256]
["bitfinex-derivatives","BTCF0:USTF0",1757400003857,1.43271413,112890.0,112880.0,2.6256]
["bitfinex-derivatives","BTCF0:USTF0",1757400004347,1.43271413,112890.0,112880.0,2.83292309]
["bitfinex-derivatives","BTCF0:USTF0",1757400004546,1.64003722,112890.0,112880.0,2.83292309]
["bitfinex-derivatives","BTCF0:USTF0",1757400005450,1.3608,112890.0,112880.0,3.04024618]
["bitfinex-derivatives","BTCF0:USTF0",1757400005648,1.3608,112890.0,112880.0,3.63024618]
["bitfinex-derivatives","BTCF0:USTF0",1757400005848,1.3608,112890.0,112880.0,3.83756927]
["bitfinex-derivatives","BTCF0:USTF0",1757400006253,1.3608,112890.0,112880.0,3.63024618]
["bitfinex-derivatives","BTCF0:USTF0",1757400006951,1.3608,112890.0,112880.0,3.83756927]
["bitfinex-derivatives","BTCF0:USTF0",1757400007354,1.0,112890.0,112880.0,3.95517613]
["bitfinex-derivatives","BTCF0:USTF0",1757400007859,1.0,112890.0,112880.0,3.90812918]
["bitfinex-derivatives","BTCF0:USTF0",1757400008756,0.993,112890.0,112880.0,3.99671368]
["bitfinex-derivatives","BTCF0:USTF0",1757400008957,0.979,112890.0,112880.0,3.99671368]
["bitfinex-derivatives","BTCF0:USTF0",1757400009258,0.958,112890.0,112880.0,4.35751368]
["bitfinex-derivatives","BTCF0:USTF0",1757400009446,0.937,112890.0,112880.0,4.41989801]
["bitfinex-derivatives","BTCF0:USTF0",1757400009646,0.27827724,112890.0,112880.0,4.41989801]
["bitfinex-derivatives","BTCF0:USTF0",1757400010260,0.27827724,112890.0,112880.0,3.79792874]
["bitfinex-derivatives","BTCF0:USTF0",1757400010462,0.27827724,112890.0,112880.0,3.58857801]
["bitfinex-derivatives","BTCF0:USTF0",1757400010754,0.27827724,112890.0,112880.0,4.35991368]
["bitfinex-derivatives","BTCF0:USTF0",1757400010955,0.36093298,112900.0,112880.0,4.35991368]
["bitfinex-derivatives","BTCF0:USTF0",1757400011162,0.00013298,112900.0,112890.0,1.0451536]
["bitfinex-derivatives","BTCF0:USTF0",1757400011369,0.00013298,112900.0,112890.0,1.19783051]
["bitfinex-derivatives","BTCF0:USTF0",1757400012157,0.00013298,112900.0,112890.0,0.78318433]
["bitfinex-derivatives","BTCF0:USTF0",1757400012357,0.00013298,112900.0,112890.0,1.44783051]
["bitfinex-derivatives","BTCF0:USTF0",1757400012665,0.00013298,112900.0,112890.0,1.45083051]
["bitfinex-derivatives","BTCF0:USTF0",1757400012957,0.00013298,112900.0,112890.0,1.53940711]
["bitfinex-derivatives","BTCF0:USTF0",1757400013154,0.00013298,112900.0,112890.0,1.54140711]
["bitfinex-derivatives","BTCF0:USTF0",1757400014551,0.00013298,112900.0,112890.0,1.7487302]
["bitfinex-derivatives","BTCF0:USTF0",1757400015365,0.0001,112920.0,112890.0,1.7487302]
["bitfinex-derivatives","BTCF0:USTF0",1757400015565,0.38406,112930.0,112910.0,0.41464618]
["bitfinex-derivatives","BTCF0:USTF0",1757400015858,0.0001,112930.0,112920.0,1.25056618]
["bitfinex-derivatives","BTCF0:USTF0",1757400016063,0.0001,112930.0,112920.0,2.24724237]
["bitfinex-derivatives","BTCF0:USTF0",1757400016457,0.0001,112930.0,112920.0,2.03991928]
["bitfinex-derivatives","BTCF0:USTF0",1757400016863,0.0001,112930.0,112920.0,1.95252618]
["bitfinex-derivatives","BTCF0:USTF0",1757400017362,0.0001,112930.0,112920.0,1.96133087]
["bitfinex-derivatives","BTCF0:USTF0",1757400018666,0.0011,112930.0,112920.0,1.12425087]
["bitfinex-derivatives","BTCF0:USTF0",1757400018956,0.0011,112930.0,112920.0,1.96133087]
["bitfinex-derivatives","BTCF0:USTF0",1757400019362,0.0011,112930.0,112920.0,1.96085087]
["bitfinex-derivatives","BTCF0:USTF0",1757400019765,0.0011,112930.0,112920.0,1.12425087]
["bitfinex-derivatives","BTCF0:USTF0",1757400020064,0.0011,112930.0,112920.0,1.96065087]
["bitfinex-derivatives","BTCF0:USTF0",1757400020461,0.0011,112930.0,112920.0,0.70960469]
["bitfinex-derivatives","BTCF0:USTF0",1757400020765,0.0011,112930.0,112920.0,1.59961087]
["bitfinex-derivatives","BTCF0:USTF0",1757400021065,0.0011,112930.0,112920.0,1.96041087]
["bitfinex-derivatives","BTCF0:USTF0",1757400021361,0.0011,112930.0,112920.0,1.54576469]
["bitfinex-derivatives","BTCF0:USTF0",1757400021669,0.0011,112930.0,112920.0,1.96041087]
["bitfinex-derivatives","BTCF0:USTF0",1757400021857,0.0011,112930.0,112920.0,1.75308778]
["bitfinex-derivatives","BTCF0:USTF0",1757400022062,0.0011,112930.0,112920.0,1.96041087]
["bitfinex-derivatives","BTCF0:USTF0",1757400022868,0.0011,112930.0,112920.0,1.12425087]
["bitfinex-derivatives","BTCF0:USTF0",1757400023168,0.0011,112930.0,112920.0,1.96053087]
["bitfinex-derivatives","BTCF0:USTF0",1757400024373,0.0011,112930.0,112920.0,2.04908397]
["bitfinex-derivatives","BTCF0:USTF0",1757400025169,0.0011,112930.0,112920.0,2.25640706]
["bitfinex-derivatives","BTCF0:USTF0",1757400025871,0.0011,112930.0,112920.0,1.63443779]
["bitfinex-derivatives","BTCF0:USTF0",1757400026269,0.0011,112930.0,112920.0,2.04908397]
["bitfinex-derivatives","BTCF0:USTF0",1757400027367,0.0011,112930.0,112920.0,2.25640706]
["bitfinex-derivatives","BTCF0:USTF0",1757400027573,0.0011,112930.0,112920.0,2.04908397]
["bitfinex-derivatives","BTCF0:USTF0",1757400027773,0.0011,112930.0,112920.0,1.63443779]
["bitfinex-derivatives","BTCF0:USTF0",1757400027966,0.0011,112930.0,112920.0,2.04908397]
["bitfinex-derivatives","BTCF0:USTF0",1757400028370,0.0011,112930.0,112920.0,1.63443779]
["bitfinex-derivatives","BTCF0:USTF0",1757400028567,0.0011,112930.0,112920.0,2.04908397]
["bitfinex-derivatives","BTCF0:USTF0",1757400029572,0.0011,112930.0,112920.0,1.63443779]
["bitfinex-derivatives","BTCF0:USTF0",1757400029870,0.0011,112930.0,112920.0,3.42047779]
["bitfinex-derivatives","BTCF0:USTF0",1757400030071,0.0011,112930.0,112920.0,3.83512397]
["bitfinex-derivatives","BTCF0:USTF0",1757400030471,0.0011,112930.0,112920.0,4.04244706]
["bitfinex-derivatives","BTCF0:USTF0",1757400030771,0.0011,112930.0,112920.0,3.42047779]
["bitfinex-derivatives","BTCF0:USTF0",1757400030971,0.0011,112930.0,112920.0,3.83512397]
["bitfinex-derivatives","BTCF0:USTF0",1757400032265,0.0011,112930.0,112920.0,4.04244706]
["bitfinex-derivatives","BTCF0:USTF0",1757400034469,0.68698618,112930.0,112920.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757400034675,1.04778618,112930.0,112920.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1757400035166,0.63314,112930.0,112920.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1757400035368,0.59046309,112930.0,112920.0,0.96544309]
["bitfinex-derivatives","BTCF0:USTF0",1757400035973,0.59046309,112930.0,112920.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1757400036173,0.38314,112930.0,112920.0,0.96544309]
["bitfinex-derivatives","BTCF0:USTF0",1757400036369,0.59046309,112930.0,112920.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1757400036574,0.84046309,112930.0,112920.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1757400036769,0.84912004,112930.0,112920.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1757400037075,0.84046309,112930.0,112920.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1757400037274,0.65362186,112930.0,112920.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1757400037474,0.86094495,112930.0,112920.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1757400037771,0.86094495,112930.0,112910.0,0.20765607]
["bitfinex-derivatives","BTCF0:USTF0",1757400037973,0.58936309,112920.0,112910.0,0.20765607]
["bitfinex-derivatives","BTCF0:USTF0",1757400038163,0.38204,112920.0,112910.0,1.04533607]
["bitfinex-derivatives","BTCF0:USTF0",1757400038364,0.38204,112920.0,112910.0,0.83801298]
["bitfinex-derivatives","BTCF0:USTF0",1757400038574,0.38204,112920.0,112910.0,1.04533607]
["bitfinex-derivatives","BTCF0:USTF0",1757400039377,0.38204,112920.0,112910.0,1.04633607]
["bitfinex-derivatives","BTCF0:USTF0",1757400039677,0.58936309,112920.0,112910.0,1.04633607]
["bitfinex-derivatives","BTCF0:USTF0",1757400039875,0.38204,112920.0,112910.0,1.04633607]
["bitfinex-derivatives","BTCF0:USTF0",1757400040375,0.39559,112920.0,112910.0,1.04633607]
["bitfinex-derivatives","BTCF0:USTF0",1757400041975,0.39559,112920.0,112910.0,0.83901298]
["bitfinex-derivatives","BTCF0:USTF0",1757400042175,0.39559,112920.0,112910.0,1.04633607]
["bitfinex-derivatives","BTCF0:USTF0",1757400042377,0.39559,112920.0,112910.0,0.83901298]
["bitfinex-derivatives","BTCF0:USTF0",1757400042577,0.60291309,112920.0,112910.0,1.04633607]
["bitfinex-derivatives","BTCF0:USTF0",1757400044078,0.39559,112920.0,112910.0,1.04633607]
["bitfinex-derivatives","BTCF0:USTF0",1757400044377,0.60291309,112920.0,112910.0,1.04633607]
["bitfinex-derivatives","BTCF0:USTF0",1757400044680,0.39559,112920.0,112910.0,1.04633607]
["bitfinex-derivatives","BTCF0:USTF0",1757400044977,0.60291309,112920.0,112910.0,1.04633607]
["bitfinex-derivatives","BTCF0:USTF0",1757400045277,0.39559,112920.0,112910.0,1.04633607]
["bitfinex-derivatives","BTCF0:USTF0",1757400045474,0.60291309,112920.0,112910.0,1.04633607]
["bitfinex-derivatives","BTCF0:USTF0",1757400045879,0.39559,112920.0,112910.0,1.04633607]
["bitfinex-derivatives","BTCF0:USTF0",1757400046670,0.39559,112920.0,112910.0,0.83901298]
["bitfinex-derivatives","BTCF0:USTF0",1757400046870,0.37435,112920.0,112910.0,1.04633607]
["bitfinex-derivatives","BTCF0:USTF0",1757400047975,0.3608,112920.0,112910.0,1.42633607]
["bitfinex-derivatives","BTCF0:USTF0",1757400048182,0.3609,112930.0,112910.0,2.09098225]
["bitfinex-derivatives","BTCF0:USTF0",1757400048376,0.3609,112930.0,112920.0,0.62196927]
["bitfinex-derivatives","BTCF0:USTF0",1757400048377,0.0001,112930.0,112920.0,0.62196927]
["bitfinex-derivatives","BTCF0:USTF0",1757400048581,0.0001,112930.0,112920.0,0.96196927]
["bitfinex-derivatives","BTCF0:USTF0",1757400048781,0.0001,112930.0,112920.0,1.11544618]
["bitfinex-derivatives","BTCF0:USTF0",1757400050376,0.0001,112930.0,112920.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1757400050581,0.0011,112930.0,112920.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1757400050882,0.0011,112930.0,112920.0,1.11544618]
["bitfinex-derivatives","BTCF0:USTF0",1757400052483,0.0011,112930.0,112920.0,1.96008618]
["bitfinex-derivatives","BTCF0:USTF0",1757400052873,0.0011,112930.0,112920.0,1.98055629]
["bitfinex-derivatives","BTCF0:USTF0",1757400053075,0.0011,112930.0,112920.0,2.23055629]
["bitfinex-derivatives","BTCF0:USTF0",1757400055183,0.0011,112930.0,112920.0,2.22979629]
["bitfinex-derivatives","BTCF0:USTF0",1757400055786,0.0011,112930.0,112920.0,1.59323938]
["bitfinex-derivatives","BTCF0:USTF0",1757400055985,0.0011,112930.0,112920.0,2.22927629]
["bitfinex-derivatives","BTCF0:USTF0",1757400057186,0.0011,112930.0,112920.0,1.38591629]
["bitfinex-derivatives","BTCF0:USTF0",1757400057393,0.0011,112930.0,112920.0,2.23051629]
["bitfinex-derivatives","BTCF0:USTF0",1757400058585,0.01465,112930.0,112920.0,1.04591629]
["bitfinex-derivatives","BTCF0:USTF0",1757400058888,0.60578309,112930.0,112920.0,1.0721532]
["bitfinex-derivatives","BTCF0:USTF0",1757400059079,0.60578309,112930.0,112920.0,0.2277932]
["bitfinex-derivatives","BTCF0:USTF0",1757400059282,0.39846,112930.0,112920.0,1.0721532]
["bitfinex-derivatives","BTCF0:USTF0",1757400060486,0.60578309,112930.0,112920.0,0.2277932]
["bitfinex-derivatives","BTCF0:USTF0",1757400060687,0.60578309,112930.0,112920.0,1.0721132]
["bitfinex-derivatives","BTCF0:USTF0",1757400061087,0.39846,112930.0,112920.0,1.27943629]
["bitfinex-derivatives","BTCF0:USTF0",1757400061589,0.39846,112930.0,112920.0,1.27919629]
["bitfinex-derivatives","BTCF0:USTF0",1757400062387,0.37545,112930.0,112920.0,1.27919629]
["bitfinex-derivatives","BTCF0:USTF0",1757400062688,0.0011,112930.0,112920.0,1.98999629]
["bitfinex-derivatives","BTCF0:USTF0",1757400063896,0.0011,112930.0,112920.0,1.96952618]
["bitfinex-derivatives","BTCF0:USTF0",1757400066394,0.0011,112930.0,112920.0,1.83099168]
["bitfinex-derivatives","BTCF0:USTF0",1757400067693,0.0011,112930.0,112920.0,1.55488]
["bitfinex-derivatives","BTCF0:USTF0",1757400067994,0.0011,112930.0,112920.0,1.83099168]
["bitfinex-derivatives","BTCF0:USTF0",1757400069295,0.0011,112930.0,112920.0,1.89344024]
["bitfinex-derivatives","BTCF0:USTF0",1757400070189,0.0011,112930.0,112920.0,1.04936024]
["bitfinex-derivatives","BTCF0:USTF0",1757400070392,0.0011,112930.0,112920.0,1.89136024]
["bitfinex-derivatives","BTCF0:USTF0",1757400075501,0.01479,112930.0,112920.0,1.04936024]
["bitfinex-derivatives","BTCF0:USTF0",1757400075801,0.01479,112930.0,112920.0,1.89072024]
["bitfinex-derivatives","BTCF0:USTF0",1757400075994,0.01479,112930.0,112920.0,1.61460856]
["bitfinex-derivatives","BTCF0:USTF0",1757400076200,0.0011,112930.0,112920.0,1.89072024]
["bitfinex-derivatives","BTCF0:USTF0",1757400078306,0.0011,112930.0,112920.0,1.90633238]
["bitfinex-derivatives","BTCF0:USTF0",1757400078802,0.01479,112930.0,112920.0,1.90633238]
["bitfinex-derivatives","BTCF0:USTF0",1757400078999,0.0011,112930.0,112920.0,1.90633238]
["bitfinex-derivatives","BTCF0:USTF0",1757400080194,0.0011,112930.0,112920.0,1.6302207]
["bitfinex-derivatives","BTCF0:USTF0",1757400080400,0.0011,112930.0,112920.0,1.90633238]
["bitfinex-derivatives","BTCF0:USTF0",1757400082203,0.0011,112930.0,112920.0,1.82827168]
["bitfinex-derivatives","BTCF0:USTF0",1757400084506,0.0011,112930.0,112920.0,0.98691168]
["bitfinex-derivatives","BTCF0:USTF0",1757400084707,0.0011,112930.0,112920.0,1.82591168]
["bitfinex-derivatives","BTCF0:USTF0",1757400085909,0.0011,112930.0,112920.0,3.61187168]
["bitfinex-derivatives","BTCF0:USTF0",1757400086411,0.0011,112930.0,112920.0,2.49676]
["bitfinex-derivatives","BTCF0:USTF0",1757400086606,0.0011,112930.0,112920.0,3.61187168]
["bitfinex-derivatives","BTCF0:USTF0",1757400086798,0.0011,112930.0,112920.0,3.68993238]
["bitfinex-derivatives","BTCF0:USTF0",1757400087304,0.0011,112930.0,112920.0,3.61187168]
["bitfinex-derivatives","BTCF0:USTF0",1757400089409,0.0011,112930.0,112920.0,3.67476004]
["bitfinex-derivatives","BTCF0:USTF0",1757400089609,0.0011,112930.0,112920.0,3.39864836]
["bitfinex-derivatives","BTCF0:USTF0",1757400089806,0.0011,112930.0,112920.0,3.67476004]
["bitfinex-derivatives","BTCF0:USTF0",1757400092208,0.0011,112930.0,112920.0,3.61187168]
["bitfinex-derivatives","BTCF0:USTF0",1757400094212,0.0011,112930.0,112920.0,3.6747641]
["bitfinex-derivatives","BTCF0:USTF0",1757400095319,0.0011,112930.0,112920.0,3.88898336]
["bitfinex-derivatives","BTCF0:USTF0",1757400095510,0.0011,112930.0,112920.0,3.61287168]
["bitfinex-derivatives","BTCF0:USTF0",1757400095707,0.0011,112930.0,112920.0,3.88898336]
["bitfinex-derivatives","BTCF0:USTF0",1757400096015,0.0011,112930.0,112920.0,3.61287168]
["bitfinex-derivatives","BTCF0:USTF0",1757400096016,0.0001,112930.0,112920.0,3.61287168]
["bitfinex-derivatives","BTCF0:USTF0",1757400097001,0.0001,112930.0,112920.0,3.67575962]
["bitfinex-derivatives","BTCF0:USTF0",1757400100909,0.0001,112930.0,112920.0,3.39964794]
["bitfinex-derivatives","BTCF0:USTF0",1757400101118,0.0001,112930.0,112920.0,2.83675962]
["bitfinex-derivatives","BTCF0:USTF0",1757400101426,0.0001,112930.0,112920.0,3.67063962]
["bitfinex-derivatives","BTCF0:USTF0",1757400101609,0.0001,112930.0,112920.0,3.68581238]
["bitfinex-derivatives","BTCF0:USTF0",1757400102702,0.0001,112930.0,112920.0,3.83281238]
["bitfinex-derivatives","BTCF0:USTF0",1757400104307,0.0001,112930.0,112920.0,3.5567007]
["bitfinex-derivatives","BTCF0:USTF0",1757400104512,0.0001,112930.0,112920.0,3.83281238]
["bitfinex-derivatives","BTCF0:USTF0",1757400106316,0.0001,112930.0,112920.0,3.81763657]
["bitfinex-derivatives","BTCF0:USTF0",1757400109518,0.0001,112930.0,112920.0,3.75475168]
["bitfinex-derivatives","BTCF0:USTF0",1757400109921,0.0001,112930.0,112920.0,3.83281238]
["bitfinex-derivatives","BTCF0:USTF0",1757400120127,0.0001,112930.0,112920.0,3.5567007]
["bitfinex-derivatives","BTCF0:USTF0",1757400120427,0.0001,112930.0,112920.0,3.83281238]
["bitfinex-derivatives","BTCF0:USTF0",1757400121029,0.0001,112930.0,112920.0,3.82881238]
["bitfinex-derivatives","BTCF0:USTF0",1757400121828,0.0001,112930.0,112920.0,3.5527007]
["bitfinex-derivatives","BTCF0:USTF0",1757400122134,0.0001,112930.0,112920.0,3.82873238]
["bitfinex-derivatives","BTCF0:USTF0",1757400122322,0.0001,112930.0,112920.0,3.85897238]
["bitfinex-derivatives","BTCF0:USTF0",1757400122935,0.0001,112930.0,112920.0,3.02893238]
["bitfinex-derivatives","BTCF0:USTF0",1757400123228,0.0001,112930.0,112920.0,3.85897238]
["bitfinex-derivatives","BTCF0:USTF0",1757400124727,0.01368,112930.0,112920.0,3.02893238]
["bitfinex-derivatives","BTCF0:USTF0",1757400124926,0.01368,112930.0,112920.0,3.80893238]
["bitfinex-derivatives","BTCF0:USTF0",1757400125122,0.01368,112930.0,112920.0,2.3420207]
["bitfinex-derivatives","BTCF0:USTF0",1757400125322,0.01368,112930.0,112920.0,3.43773238]
["bitfinex-derivatives","BTCF0:USTF0",1757400126333,0.01368,112930.0,112920.0,3.57584998]
["bitfinex-derivatives","BTCF0:USTF0",1757400127026,0.01368,112930.0,112920.0,2.27924998]
["bitfinex-derivatives","BTCF0:USTF0",1757400127226,0.01368,112930.0,112920.0,3.46832998]
["bitfinex-derivatives","BTCF0:USTF0",1757400127433,0.01368,112930.0,112920.0,3.39026928]
["bitfinex-derivatives","BTCF0:USTF0",1757400127635,0.01368,112930.0,112920.0,2.97604]
["bitfinex-derivatives","BTCF0:USTF0",1757400127930,0.01368,112930.0,112920.0,3.39026928]
["bitfinex-derivatives","BTCF0:USTF0",1757400128433,0.01368,112930.0,112920.0,2.97604]
["bitfinex-derivatives","BTCF0:USTF0",1757400128734,0.01368,112930.0,112920.0,3.39026928]
["bitfinex-derivatives","BTCF0:USTF0",1757400129439,0.01368,112930.0,112920.0,2.97604]
["bitfinex-derivatives","BTCF0:USTF0",1757400129631,0.01368,112930.0,112920.0,3.39026928]
["bitfinex-derivatives","BTCF0:USTF0",1757400129832,0.01368,112930.0,112920.0,2.14696]
["bitfinex-derivatives","BTCF0:USTF0",1757400130039,0.83159464,112930.0,112920.0,1.83696]
["bitfinex-derivatives","BTCF0:USTF0",1757400130234,0.83159464,112930.0,112920.0,2.66568]
["bitfinex-derivatives","BTCF0:USTF0",1757400130433,0.83159464,112930.0,112920.0,2.87279464]
["bitfinex-derivatives","BTCF0:USTF0",1757400130633,0.83159464,112930.0,112920.0,2.66568]
["bitfinex-derivatives","BTCF0:USTF0",1757400130840,0.83163464,112930.0,112920.0,2.66568]
["bitfinex-derivatives","BTCF0:USTF0",1757400131234,0.83163464,112930.0,112920.0,2.72865484]
["bitfinex-derivatives","BTCF0:USTF0",1757400131441,0.83163464,112930.0,112920.0,1.83696]
["bitfinex-derivatives","BTCF0:USTF0",1757400131646,0.83163464,112930.0,112920.0,2.66596]
["bitfinex-derivatives","BTCF0:USTF0",1757400132351,0.83163464,112930.0,112920.0,1.83696]
["bitfinex-derivatives","BTCF0:USTF0",1757400132653,0.83163464,112930.0,112920.0,2.66556]
["bitfinex-derivatives","BTCF0:USTF0",1757400132948,0.83163464,112930.0,112920.0,2.66584]
["bitfinex-derivatives","BTCF0:USTF0",1757400133253,0.83163464,112930.0,112920.0,2.66568]
["bitfinex-derivatives","BTCF0:USTF0",1757400133451,0.62452,112930.0,112920.0,1.83696]
["bitfinex-derivatives","BTCF0:USTF0",1757400133652,0.83163464,112930.0,112920.0,2.6656]
["bitfinex-derivatives","BTCF0:USTF0",1757400133952,0.83163464,112930.0,112920.0,1.83696]
["bitfinex-derivatives","BTCF0:USTF0",1757400134153,0.83163464,112930.0,112920.0,2.66556]
["bitfinex-derivatives","BTCF0:USTF0",1757400134649,0.83163464,112930.0,112920.0,1.83696]
["bitfinex-derivatives","BTCF0:USTF0",1757400134951,0.83163464,112930.0,112920.0,2.66524]
["bitfinex-derivatives","BTCF0:USTF0",1757400135651,0.83163464,112930.0,112920.0,1.83696]
["bitfinex-derivatives","BTCF0:USTF0",1757400135852,0.83163464,112930.0,112920.0,2.66496]
["bitfinex-derivatives","BTCF0:USTF0",1757400136152,0.83163464,112930.0,112920.0,1.83696]
["bitfinex-derivatives","BTCF0:USTF0",1757400136357,0.83163464,112930.0,112920.0,2.66496]
["bitfinex-derivatives","BTCF0:USTF0",1757400136550,0.83163464,112930.0,112920.0,2.66488]
["bitfinex-derivatives","BTCF0:USTF0",1757400137155,0.83163464,112930.0,112920.0,1.83696]
["bitfinex-derivatives","BTCF0:USTF0",1757400137351,0.83163464,112930.0,112920.0,2.66528]
["bitfinex-derivatives","BTCF0:USTF0",1757400137650,0.62452,112930.0,112920.0,2.87239464]
["bitfinex-derivatives","BTCF0:USTF0",1757400137850,0.83163464,112930.0,112920.0,2.87239464]
["bitfinex-derivatives","BTCF0:USTF0",1757400138048,0.83163464,112930.0,112920.0,2.66528]
["bitfinex-derivatives","BTCF0:USTF0",1757400138249,0.83163464,112930.0,112920.0,2.87247464]
["bitfinex-derivatives","BTCF0:USTF0",1757400138750,0.62452,112930.0,112920.0,2.66536]
["bitfinex-derivatives","BTCF0:USTF0",1757400139051,0.83163464,112930.0,112920.0,2.66536]
["bitfinex-derivatives","BTCF0:USTF0",1757400139247,0.58163464,112930.0,112920.0,2.66908]
["bitfinex-derivatives","BTCF0:USTF0",1757400141458,0.58163464,112930.0,112920.0,1.83696]
["bitfinex-derivatives","BTCF0:USTF0",1757400141649,0.58163464,112930.0,112920.0,2.66908]
["bitfinex-derivatives","BTCF0:USTF0",1757400141844,0.58163464,112930.0,112920.0,2.61836]
["bitfinex-derivatives","BTCF0:USTF0",1757400143953,0.83163464,112930.0,112920.0,2.61836]
["bitfinex-derivatives","BTCF0:USTF0",1757400144553,1.03874928,112930.0,112920.0,1.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757400144760,1.06131928,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757400144953,1.08221339,112930.0,112920.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1757400146158,1.08121339,112930.0,112920.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1757400146458,1.08121339,112930.0,112920.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1757400146658,1.08121339,112930.0,112920.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1757400147054,0.03619,112920.0,112910.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757400147255,0.8500419,112920.0,112910.0,0.83041298]
["bitfinex-derivatives","BTCF0:USTF0",1757400147455,1.1000419,112920.0,112910.0,0.83041298]
["bitfinex-derivatives","BTCF0:USTF0",1757400148048,1.08210031,112920.0,112910.0,0.83041298]
["bitfinex-derivatives","BTCF0:USTF0",1757400148452,1.08210031,112920.0,112910.0,0.83341298]
["bitfinex-derivatives","BTCF0:USTF0",1757400150852,1.09103147,112920.0,112910.0,0.83341298]
["bitfinex-derivatives","BTCF0:USTF0",1757400153163,1.09103147,112920.0,112910.0,0.82641298]
["bitfinex-derivatives","BTCF0:USTF0",1757400153164,1.29814611,112920.0,112910.0,0.82641298]
["bitfinex-derivatives","BTCF0:USTF0",1757400153465,1.29814611,112920.0,112910.0,0.80541298]
["bitfinex-derivatives","BTCF0:USTF0",1757400153664,1.29814611,112920.0,112910.0,0.79141298]
["bitfinex-derivatives","BTCF0:USTF0",1757400153966,1.29814611,112920.0,112910.0,0.78441298]
["bitfinex-derivatives","BTCF0:USTF0",1757400154456,1.29814611,112920.0,112910.0,0.78241298]
["bitfinex-derivatives","BTCF0:USTF0",1757400156168,1.29814611,112920.0,112910.0,0.78141298]
["bitfinex-derivatives","BTCF0:USTF0",1757400156668,1.29814611,112920.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757400156860,0.79759928,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757400157065,0.81848031,112910.0,112890.0,0.8291]
["bitfinex-derivatives","BTCF0:USTF0",1757400157266,0.79759928,112900.0,112890.0,0.85119]
["bitfinex-derivatives","BTCF0:USTF0",1757400157458,0.38337,112900.0,112890.0,0.85109]
["bitfinex-derivatives","BTCF0:USTF0",1757400157659,0.38337,112900.0,112890.0,0.86467]
["bitfinex-derivatives","BTCF0:USTF0",1757400157865,0.79759928,112900.0,112890.0,0.86467]
["bitfinex-derivatives","BTCF0:USTF0",1757400158163,0.79759928,112900.0,112890.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1757400158866,0.79759928,112900.0,112890.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1757400159465,0.79759928,112900.0,112890.0,0.85409]
["bitfinex-derivatives","BTCF0:USTF0",1757400159768,0.79759928,112900.0,112890.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1757400160157,0.59048464,112900.0,112890.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1757400160468,0.3608,112900.0,112890.0,1.32478464]
["bitfinex-derivatives","BTCF0:USTF0",1757400160863,0.56791464,112900.0,112890.0,1.32478464]
["bitfinex-derivatives","BTCF0:USTF0",1757400161361,0.56791464,112900.0,112890.0,1.32678464]
["bitfinex-derivatives","BTCF0:USTF0",1757400161776,0.3608,112900.0,112890.0,1.32678464]
["bitfinex-derivatives","BTCF0:USTF0",1757400162071,0.56791464,112900.0,112890.0,1.32678464]
["bitfinex-derivatives","BTCF0:USTF0",1757400164169,0.56791464,112900.0,112890.0,1.11967]
["bitfinex-derivatives","BTCF0:USTF0",1757400164369,0.56791464,112900.0,112890.0,1.32678464]
["bitfinex-derivatives","BTCF0:USTF0",1757400164964,0.58942464,112900.0,112890.0,1.11787]
["bitfinex-derivatives","BTCF0:USTF0",1757400165969,0.58942464,112900.0,112890.0,1.32498464]
["bitfinex-derivatives","BTCF0:USTF0",1757400167373,0.58942464,112900.0,112890.0,1.11787]
["bitfinex-derivatives","BTCF0:USTF0",1757400167568,0.38231,112900.0,112890.0,1.11787]
["bitfinex-derivatives","BTCF0:USTF0",1757400167771,0.79653928,112900.0,112890.0,1.11787]
["bitfinex-derivatives","BTCF0:USTF0",1757400168771,0.58942464,112900.0,112890.0,1.11787]
["bitfinex-derivatives","BTCF0:USTF0",1757400169160,0.58942464,112900.0,112890.0,1.32498464]
["bitfinex-derivatives","BTCF0:USTF0",1757400169360,0.56791464,112900.0,112890.0,1.32498464]
["bitfinex-derivatives","BTCF0:USTF0",1757400170273,0.56791464,112900.0,112890.0,1.11787]
["bitfinex-derivatives","BTCF0:USTF0",1757400170475,0.56791464,112900.0,112890.0,1.32498464]
["bitfinex-derivatives","BTCF0:USTF0",1757400171265,0.77502928,112900.0,112890.0,1.11787]
["bitfinex-derivatives","BTCF0:USTF0",1757400172375,0.77502928,112900.0,112890.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1757400172376,0.79653928,112900.0,112890.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1757400172679,0.79653928,112900.0,112890.0,0.87339]
["bitfinex-derivatives","BTCF0:USTF0",1757400173177,0.81743419,112900.0,112890.0,0.87339]
["bitfinex-derivatives","BTCF0:USTF0",1757400173875,0.81743419,112900.0,112890.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1757400174077,0.81743419,112900.0,112890.0,0.87319]
["bitfinex-derivatives","BTCF0:USTF0",1757400174775,0.81743419,112900.0,112890.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1757400175474,0.40320491,112900.0,112890.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1757400175775,0.61031955,112900.0,112890.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1757400176275,0.61031955,112900.0,112890.0,1.08472464]
["bitfinex-derivatives","BTCF0:USTF0",1757400176578,0.40320491,112900.0,112890.0,1.08472464]
["bitfinex-derivatives","BTCF0:USTF0",1757400176876,0.61031955,112900.0,112890.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1757400177674,0.61031955,112900.0,112890.0,1.08472464]
["bitfinex-derivatives","BTCF0:USTF0",1757400177876,0.38169491,112900.0,112890.0,1.08472464]
["bitfinex-derivatives","BTCF0:USTF0",1757400178078,0.61031955,112900.0,112890.0,1.08472464]
["bitfinex-derivatives","BTCF0:USTF0",1757400178580,0.38169491,112900.0,112890.0,1.08472464]
["bitfinex-derivatives","BTCF0:USTF0",1757400178777,0.58880955,112900.0,112890.0,1.08472464]
["bitfinex-derivatives","BTCF0:USTF0",1757400179081,0.38169491,112900.0,112890.0,1.08472464]
["bitfinex-derivatives","BTCF0:USTF0",1757400179282,0.58880955,112900.0,112890.0,1.08472464]
["bitfinex-derivatives","BTCF0:USTF0",1757400179485,0.61031955,112900.0,112890.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1757400179688,0.54891956,112900.0,112890.0,1.02332465]
["bitfinex-derivatives","BTCF0:USTF0",1757400180189,0.52840956,112900.0,112890.0,1.02332465]
["bitfinex-derivatives","BTCF0:USTF0",1757400180486,0.3618,112900.0,112890.0,1.02332465]
["bitfinex-derivatives","BTCF0:USTF0",1757400180685,0.52843667,112900.0,112890.0,1.02332465]
["bitfinex-derivatives","BTCF0:USTF0",1757400180881,0.40423202,112900.0,112890.0,1.02332465]
["bitfinex-derivatives","BTCF0:USTF0",1757400181087,0.54994667,112900.0,112890.0,1.02332465]
["bitfinex-derivatives","BTCF0:USTF0",1757400182087,0.40423202,112900.0,112890.0,1.02332465]
["bitfinex-derivatives","BTCF0:USTF0",1757400182386,0.54994667,112900.0,112890.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1757400182590,0.52843667,112900.0,112890.0,1.02332465]
["bitfinex-derivatives","BTCF0:USTF0",1757400183087,0.3618,112900.0,112890.0,1.31475395]
["bitfinex-derivatives","BTCF0:USTF0",1757400183487,0.50751465,112900.0,112890.0,1.1690393]
["bitfinex-derivatives","BTCF0:USTF0",1757400183686,0.3618,112900.0,112890.0,1.1690393]
["bitfinex-derivatives","BTCF0:USTF0",1757400183891,0.3618,112900.0,112890.0,1.69475395]
["bitfinex-derivatives","BTCF0:USTF0",1757400184089,0.3618,112900.0,112890.0,1.5490393]
["bitfinex-derivatives","BTCF0:USTF0",1757400184289,0.3618,112900.0,112890.0,1.5390393]
["bitfinex-derivatives","BTCF0:USTF0",1757400184484,0.3618,112900.0,112890.0,1.1690393]
["bitfinex-derivatives","BTCF0:USTF0",1757400184691,0.3618,112900.0,112890.0,1.1674393]
["bitfinex-derivatives","BTCF0:USTF0",1757400185083,0.3618,112900.0,112890.0,1.4174393]
["bitfinex-derivatives","BTCF0:USTF0",1757400187092,0.50751465,112900.0,112890.0,1.4174393]
["bitfinex-derivatives","BTCF0:USTF0",1757400187494,0.3618,112900.0,112890.0,1.4174393]
["bitfinex-derivatives","BTCF0:USTF0",1757400187693,0.3618,112900.0,112890.0,1.12601]
["bitfinex-derivatives","BTCF0:USTF0",1757400187882,0.3618,112900.0,112890.0,1.56315395]
["bitfinex-derivatives","BTCF0:USTF0",1757400188284,0.3618,112900.0,112890.0,1.32026877]
["bitfinex-derivatives","BTCF0:USTF0",1757400189692,0.3618,112900.0,112890.0,0.48934877]
["bitfinex-derivatives","BTCF0:USTF0",1757400189890,0.3618,112900.0,112890.0,1.31890877]
["bitfinex-derivatives","BTCF0:USTF0",1757400190093,0.38331,112900.0,112890.0,0.48934877]
["bitfinex-derivatives","BTCF0:USTF0",1757400190393,0.57756877,112900.0,112890.0,1.31874877]
["bitfinex-derivatives","BTCF0:USTF0",1757400191295,0.38331,112900.0,112890.0,1.31874877]
["bitfinex-derivatives","BTCF0:USTF0",1757400191592,0.57756877,112900.0,112890.0,1.31874877]
["bitfinex-derivatives","BTCF0:USTF0",1757400192898,0.38331,112900.0,112890.0,1.31874877]
["bitfinex-derivatives","BTCF0:USTF0",1757400193093,0.57756877,112900.0,112890.0,1.31874877]
["bitfinex-derivatives","BTCF0:USTF0",1757400193595,0.57756877,112900.0,112890.0,0.48934877]
["bitfinex-derivatives","BTCF0:USTF0",1757400194102,0.57756877,112900.0,112890.0,1.31806877]
["bitfinex-derivatives","BTCF0:USTF0",1757400194488,0.57756877,112900.0,112890.0,1.31798877]
["bitfinex-derivatives","BTCF0:USTF0",1757400194684,0.57756877,112900.0,112890.0,1.12357]
["bitfinex-derivatives","BTCF0:USTF0",1757400194886,0.57756877,112900.0,112890.0,1.31782877]
["bitfinex-derivatives","BTCF0:USTF0",1757400195086,0.57756877,112900.0,112890.0,1.12357]
["bitfinex-derivatives","BTCF0:USTF0",1757400195894,0.57756877,112900.0,112890.0,1.31782877]
["bitfinex-derivatives","BTCF0:USTF0",1757400197091,0.57756877,112900.0,112890.0,1.12357]
["bitfinex-derivatives","BTCF0:USTF0",1757400197295,0.59849692,112900.0,112890.0,1.31782877]
["bitfinex-derivatives","BTCF0:USTF0",1757400197502,0.40423815,112900.0,112890.0,1.31782877]
["bitfinex-derivatives","BTCF0:USTF0",1757400197688,0.59849692,112900.0,112890.0,1.31782877]
["bitfinex-derivatives","BTCF0:USTF0",1757400198096,0.59849692,112900.0,112890.0,1.12357]
["bitfinex-derivatives","BTCF0:USTF0",1757400198295,0.57698692,112900.0,112890.0,1.31782877]
["bitfinex-derivatives","BTCF0:USTF0",1757400199195,0.55605877,112900.0,112890.0,1.31782877]
["bitfinex-derivatives","BTCF0:USTF0",1757400199499,0.3618,112900.0,112890.0,1.57506238]
["bitfinex-derivatives","BTCF0:USTF0",1757400199797,0.001,112900.0,112890.0,2.25586238]
["bitfinex-derivatives","BTCF0:USTF0",1757400199995,0.001,112900.0,112890.0,2.19288754]
["bitfinex-derivatives","BTCF0:USTF0",1757400200293,0.36103298,112910.0,112890.0,2.19288754]
["bitfinex-derivatives","BTCF0:USTF0",1757400200294,0.36103298,112910.0,112890.0,2.30094824]
["bitfinex-derivatives","BTCF0:USTF0",1757400200496,0.00023298,112910.0,112900.0,0.48804518]
["bitfinex-derivatives","BTCF0:USTF0",1757400200698,0.36093298,112910.0,112900.0,0.42503754]
["bitfinex-derivatives","BTCF0:USTF0",1757400201893,0.36093298,112910.0,112900.0,0.42945754]
["bitfinex-derivatives","BTCF0:USTF0",1757400202094,0.36093298,112910.0,112900.0,0.43145754]
["bitfinex-derivatives","BTCF0:USTF0",1757400202599,0.00013298,112910.0,112900.0,0.43145754]
["bitfinex-derivatives","BTCF0:USTF0",1757400202895,0.36093298,112910.0,112900.0,0.43145754]
["bitfinex-derivatives","BTCF0:USTF0",1757400204093,0.38315298,112910.0,112900.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1757400204288,0.57741175,112910.0,112900.0,1.06507877]
["bitfinex-derivatives","BTCF0:USTF0",1757400204487,0.57741175,112910.0,112900.0,0.23719877]
["bitfinex-derivatives","BTCF0:USTF0",1757400204688,0.57741175,112910.0,112900.0,1.06499877]
["bitfinex-derivatives","BTCF0:USTF0",1757400205297,0.57741175,112910.0,112900.0,0.23819877]
["bitfinex-derivatives","BTCF0:USTF0",1757400205489,0.57741175,112910.0,112900.0,0.87154]
["bitfinex-derivatives","BTCF0:USTF0",1757400205997,0.57741175,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400206593,0.57741175,112910.0,112900.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1757400206797,0.57741175,112910.0,112900.0,0.87154]
["bitfinex-derivatives","BTCF0:USTF0",1757400207304,0.82741175,112910.0,112900.0,0.87154]
["bitfinex-derivatives","BTCF0:USTF0",1757400207893,0.63315298,112910.0,112900.0,0.87154]
["bitfinex-derivatives","BTCF0:USTF0",1757400208198,0.82741175,112910.0,112900.0,0.87154]
["bitfinex-derivatives","BTCF0:USTF0",1757400209391,0.63315298,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400210203,0.82741175,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400210398,0.63315298,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400210602,0.82741175,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400211800,0.63315298,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400212096,0.82741175,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400212299,0.82741175,112910.0,112900.0,0.87154]
["bitfinex-derivatives","BTCF0:USTF0",1757400212484,0.82741175,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400213101,0.82741175,112910.0,112900.0,0.87154]
["bitfinex-derivatives","BTCF0:USTF0",1757400213294,0.63315298,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400213496,0.82741175,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400215201,0.63315298,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400215401,0.82741175,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400215700,0.63315298,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400215893,0.82741175,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400216701,0.82741175,112910.0,112900.0,0.87154]
["bitfinex-derivatives","BTCF0:USTF0",1757400216997,0.82741175,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400218196,0.82741175,112910.0,112900.0,0.87154]
["bitfinex-derivatives","BTCF0:USTF0",1757400218397,0.82741175,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400219305,0.57741175,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400219600,0.38315298,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400219803,0.57741175,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400221004,0.38315298,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400221197,0.57741175,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400223903,0.57741175,112910.0,112900.0,0.87154]
["bitfinex-derivatives","BTCF0:USTF0",1757400224209,0.57741175,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400225220,0.57741175,112910.0,112900.0,0.87154]
["bitfinex-derivatives","BTCF0:USTF0",1757400225392,0.57741175,112910.0,112900.0,0.93454764]
["bitfinex-derivatives","BTCF0:USTF0",1757400225699,0.57741175,112910.0,112900.0,0.87154]
["bitfinex-derivatives","BTCF0:USTF0",1757400225893,0.57741175,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400226600,0.57741175,112910.0,112900.0,0.87154]
["bitfinex-derivatives","BTCF0:USTF0",1757400226906,0.57741175,112910.0,112900.0,1.06579877]
["bitfinex-derivatives","BTCF0:USTF0",1757400227404,0.57741175,112910.0,112900.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1757400227597,0.77167052,112910.0,112900.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1757400227905,0.57741175,112910.0,112900.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1757400228599,0.77167052,112910.0,112900.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1757400228808,0.77943052,112910.0,112900.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1757400229196,0.39091298,112910.0,112900.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1757400229400,0.77943052,112910.0,112900.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1757400230100,0.80036458,112910.0,112900.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1757400230297,1.22368929,112910.0,112900.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757400230498,1.05036149,112910.0,112900.0,0.83218]
["bitfinex-derivatives","BTCF0:USTF0",1757400231006,1.24462026,112910.0,112890.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1757400231207,1.21533631,112900.0,112890.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1757400231508,1.25436959,112900.0,112890.0,0.83584]
["bitfinex-derivatives","BTCF0:USTF0",1757400233507,1.25636959,112900.0,112890.0,0.83584]
["bitfinex-derivatives","BTCF0:USTF0",1757400233807,0.03405,112890.0,112880.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1757400234007,0.39485,112890.0,112880.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1757400234209,0.78336754,112890.0,112880.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1757400234903,0.00853,112880.0,112870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757400235108,0.77960754,112880.0,112870.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1757400235309,0.77960754,112880.0,112870.0,0.70099]
["bitfinex-derivatives","BTCF0:USTF0",1757400235608,0.77107754,112880.0,112870.0,0.71389]
["bitfinex-derivatives","BTCF0:USTF0",1757400238001,0.38256,112880.0,112870.0,0.71389]
["bitfinex-derivatives","BTCF0:USTF0",1757400238201,0.57681877,112880.0,112870.0,0.71389]
["bitfinex-derivatives","BTCF0:USTF0",1757400238401,0.57681877,112880.0,112870.0,1.15814877]
["bitfinex-derivatives","BTCF0:USTF0",1757400239008,0.57681877,112880.0,112870.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1757400239207,0.57681877,112880.0,112870.0,1.15814877]
["bitfinex-derivatives","BTCF0:USTF0",1757400239406,0.57681877,112880.0,112870.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1757400239609,0.38256,112880.0,112870.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1757400239909,0.57681877,112880.0,112870.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1757400241107,0.38256,112880.0,112870.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1757400241412,0.77107754,112880.0,112870.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1757400242603,0.57681877,112880.0,112870.0,1.15814877]
["bitfinex-derivatives","BTCF0:USTF0",1757400243306,0.57681877,112880.0,112870.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1757400243507,0.77107754,112880.0,112870.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1757400244506,0.57681877,112880.0,112870.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1757400244904,0.38256,112880.0,112870.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1757400245104,0.57681877,112880.0,112870.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1757400246004,0.77107754,112880.0,112870.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1757400246211,0.38256,112880.0,112870.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1757400246403,0.3608,112880.0,112870.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1757400246601,0.37871408,112890.0,112880.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757400246805,0.37861408,112890.0,112880.0,0.42244754]
["bitfinex-derivatives","BTCF0:USTF0",1757400247011,0.37861408,112890.0,112880.0,0.22818877]
["bitfinex-derivatives","BTCF0:USTF0",1757400247211,0.57287285,112890.0,112880.0,0.22818877]
["bitfinex-derivatives","BTCF0:USTF0",1757400247511,0.37861408,112890.0,112880.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757400247712,0.37861408,112890.0,112880.0,0.42244754]
["bitfinex-derivatives","BTCF0:USTF0",1757400247910,0.37861408,112890.0,112880.0,0.22818877]
["bitfinex-derivatives","BTCF0:USTF0",1757400248314,0.38061408,112890.0,112880.0,0.22818877]
["bitfinex-derivatives","BTCF0:USTF0",1757400249110,0.38161408,112890.0,112880.0,0.22818877]
["bitfinex-derivatives","BTCF0:USTF0",1757400249314,0.38161408,112890.0,112880.0,0.29850779]
["bitfinex-derivatives","BTCF0:USTF0",1757400249815,0.38161408,112890.0,112880.0,0.49276656]
["bitfinex-derivatives","BTCF0:USTF0",1757400250014,0.38161408,112890.0,112880.0,0.29850779]
["bitfinex-derivatives","BTCF0:USTF0",1757400250316,0.40337408,112890.0,112880.0,0.10424902]
["bitfinex-derivatives","BTCF0:USTF0",1757400250513,0.54910986,112890.0,112880.0,0.39572058]
["bitfinex-derivatives","BTCF0:USTF0",1757400251114,0.40337408,112890.0,112880.0,0.39572058]
["bitfinex-derivatives","BTCF0:USTF0",1757400251507,0.54910986,112890.0,112880.0,0.39572058]
["bitfinex-derivatives","BTCF0:USTF0",1757400252312,0.54910986,112890.0,112880.0,0.54272058]
["bitfinex-derivatives","BTCF0:USTF0",1757400252514,0.54910986,112890.0,112880.0,0.39572058]
["bitfinex-derivatives","BTCF0:USTF0",1757400252716,0.40337408,112890.0,112880.0,0.10424902]
["bitfinex-derivatives","BTCF0:USTF0",1757400252918,0.54910986,112890.0,112880.0,0.39572058]
["bitfinex-derivatives","BTCF0:USTF0",1757400253515,0.54910986,112890.0,112880.0,0.10424902]
["bitfinex-derivatives","BTCF0:USTF0",1757400253718,0.54910986,112890.0,112880.0,0.39572058]
["bitfinex-derivatives","BTCF0:USTF0",1757400256219,0.54910986,112890.0,112880.0,0.10424902]
["bitfinex-derivatives","BTCF0:USTF0",1757400256413,0.54910986,112890.0,112880.0,0.39572058]
["bitfinex-derivatives","BTCF0:USTF0",1757400257017,0.54910986,112890.0,112880.0,0.10424902]
["bitfinex-derivatives","BTCF0:USTF0",1757400257218,0.54910986,112890.0,112880.0,0.39572058]
["bitfinex-derivatives","BTCF0:USTF0",1757400257419,0.54910986,112890.0,112880.0,0.10424902]
["bitfinex-derivatives","BTCF0:USTF0",1757400257620,0.54910986,112890.0,112880.0,0.39572058]
["bitfinex-derivatives","BTCF0:USTF0",1757400257821,0.54910986,112890.0,112880.0,0.10424902]
["bitfinex-derivatives","BTCF0:USTF0",1757400258020,0.54910986,112890.0,112880.0,0.39572058]
["bitfinex-derivatives","BTCF0:USTF0",1757400259014,0.40337408,112890.0,112880.0,0.39572058]
["bitfinex-derivatives","BTCF0:USTF0",1757400259215,0.36393298,112890.0,112880.0,0.79145636]
["bitfinex-derivatives","BTCF0:USTF0",1757400260724,0.50966876,112890.0,112880.0,0.64572058]
["bitfinex-derivatives","BTCF0:USTF0",1757400260923,0.36393298,112890.0,112880.0,0.64572058]
["bitfinex-derivatives","BTCF0:USTF0",1757400261114,0.50966876,112890.0,112880.0,0.35424902]
["bitfinex-derivatives","BTCF0:USTF0",1757400261315,0.50966876,112890.0,112880.0,0.64572058]
["bitfinex-derivatives","BTCF0:USTF0",1757400262122,0.36393298,112890.0,112880.0,0.64572058]
["bitfinex-derivatives","BTCF0:USTF0",1757400262422,0.50966876,112890.0,112880.0,0.64572058]
["bitfinex-derivatives","BTCF0:USTF0",1757400263116,0.50966876,112890.0,112880.0,0.79145636]
["bitfinex-derivatives","BTCF0:USTF0",1757400263421,0.36393298,112890.0,112880.0,0.79145636]
["bitfinex-derivatives","BTCF0:USTF0",1757400263629,0.50966876,112890.0,112880.0,0.79145636]
["bitfinex-derivatives","BTCF0:USTF0",1757400264227,0.36393298,112890.0,112880.0,0.79145636]
["bitfinex-derivatives","BTCF0:USTF0",1757400264427,0.00313298,112890.0,112880.0,0.79145636]
["bitfinex-derivatives","BTCF0:USTF0",1757400264920,0.00313298,112890.0,112880.0,0.89145636]
["bitfinex-derivatives","BTCF0:USTF0",1757400265534,0.00313298,112890.0,112880.0,0.954464]
["bitfinex-derivatives","BTCF0:USTF0",1757400268823,0.00313298,112890.0,112880.0,0.66299244]
["bitfinex-derivatives","BTCF0:USTF0",1757400269029,0.00313298,112890.0,112880.0,0.954464]
["bitfinex-derivatives","BTCF0:USTF0",1757400269425,0.00313298,112890.0,112880.0,1.204464]
["bitfinex-derivatives","BTCF0:USTF0",1757400271130,0.00313298,112890.0,112880.0,0.76725666]
["bitfinex-derivatives","BTCF0:USTF0",1757400271332,0.00313298,112890.0,112880.0,1.204464]
["bitfinex-derivatives","BTCF0:USTF0",1757400271830,0.00313298,112890.0,112880.0,0.854464]
["bitfinex-derivatives","BTCF0:USTF0",1757400272033,0.00313298,112890.0,112880.0,1.204464]
["bitfinex-derivatives","BTCF0:USTF0",1757400273332,0.00313298,112890.0,112880.0,0.854464]
["bitfinex-derivatives","BTCF0:USTF0",1757400273533,0.50663578,112900.0,112890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757400273734,0.3608,112900.0,112890.0,1.30160734]
["bitfinex-derivatives","BTCF0:USTF0",1757400274634,0.3628,112900.0,112890.0,1.30160734]
["bitfinex-derivatives","BTCF0:USTF0",1757400275429,0.50853578,112900.0,112890.0,1.30160734]
["bitfinex-derivatives","BTCF0:USTF0",1757400275829,0.50853578,112900.0,112890.0,1.15587156]
["bitfinex-derivatives","BTCF0:USTF0",1757400276235,0.50975634,112900.0,112890.0,1.2188792]
["bitfinex-derivatives","BTCF0:USTF0",1757400277229,0.50975634,112900.0,112890.0,1.22014342]
["bitfinex-derivatives","BTCF0:USTF0",1757400277434,0.50975634,112900.0,112890.0,1.2198792]
["bitfinex-derivatives","BTCF0:USTF0",1757400277635,0.50775634,112900.0,112890.0,1.2198792]
["bitfinex-derivatives","BTCF0:USTF0",1757400277834,0.50775634,112900.0,112890.0,1.15687156]
["bitfinex-derivatives","BTCF0:USTF0",1757400278022,0.50775634,112900.0,112890.0,1.15887156]
["bitfinex-derivatives","BTCF0:USTF0",1757400278336,0.50775634,112900.0,112890.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1757400278529,0.38367056,112900.0,112890.0,1.15987156]
["bitfinex-derivatives","BTCF0:USTF0",1757400278729,0.52940634,112900.0,112890.0,1.15987156]
["bitfinex-derivatives","BTCF0:USTF0",1757400283539,0.52940634,112900.0,112890.0,0.33047156]
["bitfinex-derivatives","BTCF0:USTF0",1757400283734,0.52940634,112900.0,112890.0,1.15751156]
["bitfinex-derivatives","BTCF0:USTF0",1757400288145,0.67514212,112900.0,112890.0,1.15751156]
["bitfinex-derivatives","BTCF0:USTF0",1757400289039,0.52940634,112900.0,112890.0,1.15751156]
["bitfinex-derivatives","BTCF0:USTF0",1757400289642,0.67514212,112900.0,112890.0,0.18473578]
["bitfinex-derivatives","BTCF0:USTF0",1757400289842,0.67514212,112900.0,112890.0,1.01069578]
["bitfinex-derivatives","BTCF0:USTF0",1757400291746,0.67514212,112900.0,112890.0,0.86496]
["bitfinex-derivatives","BTCF0:USTF0",1757400291946,0.67514212,112900.0,112890.0,1.01069578]
["bitfinex-derivatives","BTCF0:USTF0",1757400293950,0.83863514,112900.0,112890.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757400294244,1.09716514,112900.0,112890.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1757400295347,1.11832258,112900.0,112890.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1757400295950,1.11832258,112900.0,112890.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1757400296146,0.42258524,112900.0,112890.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1757400296351,0.83863514,112900.0,112890.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1757400296851,0.8208779,112900.0,112890.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1757400297853,0.38367056,112900.0,112890.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1757400298043,0.8208779,112900.0,112890.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1757400300046,1.0786379,112900.0,112890.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1757400300748,1.0786379,112900.0,112890.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1757400300950,1.09977633,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757400301151,1.09977633,112900.0,112890.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1757400301455,1.09977633,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757400301752,1.09977633,112900.0,112890.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1757400302551,1.09977633,112900.0,112890.0,0.85159]
["bitfinex-derivatives","BTCF0:USTF0",1757400302751,0.84977633,112900.0,112890.0,0.85159]
["bitfinex-derivatives","BTCF0:USTF0",1757400303056,0.85077633,112900.0,112890.0,0.84759]
["bitfinex-derivatives","BTCF0:USTF0",1757400304856,0.85077633,112900.0,112890.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1757400305348,0.85077633,112900.0,112890.0,0.84759]
["bitfinex-derivatives","BTCF0:USTF0",1757400306350,0.84301633,112900.0,112890.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1757400306558,0.67614212,112900.0,112890.0,1.00704578]
["bitfinex-derivatives","BTCF0:USTF0",1757400307762,0.53040634,112900.0,112890.0,1.00704578]
["bitfinex-derivatives","BTCF0:USTF0",1757400308053,0.53040634,112900.0,112890.0,1.15278156]
["bitfinex-derivatives","BTCF0:USTF0",1757400308256,0.53040634,112900.0,112890.0,1.00704578]
["bitfinex-derivatives","BTCF0:USTF0",1757400309156,0.38467056,112900.0,112890.0,1.00704578]
["bitfinex-derivatives","BTCF0:USTF0",1757400309353,0.53040634,112900.0,112890.0,1.00704578]
["bitfinex-derivatives","BTCF0:USTF0",1757400310758,0.52940634,112900.0,112890.0,1.00704578]
["bitfinex-derivatives","BTCF0:USTF0",1757400311054,0.52940634,112900.0,112890.0,1.15278156]
["bitfinex-derivatives","BTCF0:USTF0",1757400311252,0.38367056,112900.0,112890.0,1.15278156]
["bitfinex-derivatives","BTCF0:USTF0",1757400311557,0.36202056,112900.0,112890.0,1.54851734]
["bitfinex-derivatives","BTCF0:USTF0",1757400311860,0.50775634,112900.0,112890.0,1.40278156]
["bitfinex-derivatives","BTCF0:USTF0",1757400312151,0.52958634,112900.0,112890.0,0.57682156]
["bitfinex-derivatives","BTCF0:USTF0",1757400312357,0.38385056,112900.0,112890.0,1.30558021]
["bitfinex-derivatives","BTCF0:USTF0",1757400315146,0.36202056,112900.0,112890.0,1.30558021]
["bitfinex-derivatives","BTCF0:USTF0",1757400316045,0.36202056,112900.0,112890.0,1.29529721]
["bitfinex-derivatives","BTCF0:USTF0",1757400321161,0.38385056,112900.0,112890.0,0.275067]
["bitfinex-derivatives","BTCF0:USTF0",1757400321464,0.57812077,112900.0,112890.0,1.29517721]
["bitfinex-derivatives","BTCF0:USTF0",1757400321856,0.38385056,112900.0,112890.0,1.29517721]
["bitfinex-derivatives","BTCF0:USTF0",1757400322256,0.38385056,112900.0,112890.0,1.44217721]
["bitfinex-derivatives","BTCF0:USTF0",1757400322462,0.38385056,112900.0,112890.0,1.29517721]
["bitfinex-derivatives","BTCF0:USTF0",1757400327159,0.38385056,112900.0,112890.0,1.100827]
["bitfinex-derivatives","BTCF0:USTF0",1757400329360,0.38385056,112900.0,112890.0,1.100827]
["bitfinex-derivatives","BTCF0:USTF0",1757400329565,0.38385056,112900.0,112890.0,1.29509721]
["bitfinex-derivatives","BTCF0:USTF0",1757400334371,0.38385056,112900.0,112890.0,1.100827]
["bitfinex-derivatives","BTCF0:USTF0",1757400334573,0.38385056,112900.0,112890.0,1.29509721]
["bitfinex-derivatives","BTCF0:USTF0",1757400335071,0.36202056,112900.0,112890.0,1.29509721]
["bitfinex-derivatives","BTCF0:USTF0",1757400335464,0.36202056,112900.0,112890.0,1.60509721]
["bitfinex-derivatives","BTCF0:USTF0",1757400335664,0.36202056,112900.0,112890.0,1.100827]
["bitfinex-derivatives","BTCF0:USTF0",1757400335959,0.36202056,112900.0,112890.0,1.29509721]
["bitfinex-derivatives","BTCF0:USTF0",1757400336365,0.36202056,112900.0,112890.0,1.61936742]
["bitfinex-derivatives","BTCF0:USTF0",1757400336567,0.00122056,112900.0,112890.0,2.31874452]
["bitfinex-derivatives","BTCF0:USTF0",1757400336771,0.0180808,112910.0,112900.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757400337069,0.3609,112920.0,112910.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757400337272,0.3609,112930.0,112920.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757400337572,0.3608,112930.0,112920.0,0.77509042]
["bitfinex-derivatives","BTCF0:USTF0",1757400337769,0.3608,112930.0,112920.0,0.42509042]
["bitfinex-derivatives","BTCF0:USTF0",1757400339060,0.3608,112930.0,112920.0,1.25065042]
["bitfinex-derivatives","BTCF0:USTF0",1757400339263,0.3608,112930.0,112920.0,0.42509042]
["bitfinex-derivatives","BTCF0:USTF0",1757400339471,0.3608,112930.0,112920.0,1.25061042]
["bitfinex-derivatives","BTCF0:USTF0",1757400339665,0.3618,112930.0,112920.0,1.25061042]
["bitfinex-derivatives","BTCF0:USTF0",1757400339869,0.3618,112930.0,112920.0,0.86207]
["bitfinex-derivatives","BTCF0:USTF0",1757400340071,0.3618,112930.0,112920.0,1.25061042]
["bitfinex-derivatives","BTCF0:USTF0",1757400342666,0.3618,112930.0,112920.0,1.58061042]
["bitfinex-derivatives","BTCF0:USTF0",1757400343067,0.001,112930.0,112920.0,1.58061042]
["bitfinex-derivatives","BTCF0:USTF0",1757400343874,0.001,112930.0,112920.0,1.58049042]
["bitfinex-derivatives","BTCF0:USTF0",1757400344877,0.001,112930.0,112920.0,1.58045042]
["bitfinex-derivatives","BTCF0:USTF0",1757400345175,0.001,112930.0,112920.0,1.61045042]
["bitfinex-derivatives","BTCF0:USTF0",1757400348376,0.001,112930.0,112920.0,1.59033042]
["bitfinex-derivatives","BTCF0:USTF0",1757400348675,0.001,112930.0,112920.0,1.61033042]
["bitfinex-derivatives","BTCF0:USTF0",1757400349573,0.001,112930.0,112920.0,1.25033042]
["bitfinex-derivatives","BTCF0:USTF0",1757400349778,0.001,112930.0,112920.0,0.86179]
["bitfinex-derivatives","BTCF0:USTF0",1757400349980,0.001,112930.0,112920.0,1.57033042]
["bitfinex-derivatives","BTCF0:USTF0",1757400351170,0.001,112930.0,112920.0,1.25033042]
["bitfinex-derivatives","BTCF0:USTF0",1757400351378,0.001,112930.0,112920.0,1.63033042]
["bitfinex-derivatives","BTCF0:USTF0",1757400351879,0.001,112930.0,112920.0,1.84499499]
["bitfinex-derivatives","BTCF0:USTF0",1757400352080,0.001,112930.0,112920.0,2.09499499]
["bitfinex-derivatives","BTCF0:USTF0",1757400352482,0.001,112930.0,112920.0,1.71499499]
["bitfinex-derivatives","BTCF0:USTF0",1757400352672,0.001,112930.0,112920.0,1.89072478]
["bitfinex-derivatives","BTCF0:USTF0",1757400352874,0.001,112930.0,112920.0,1.83060478]
["bitfinex-derivatives","BTCF0:USTF0",1757400353278,0.001,112930.0,112920.0,1.88060478]
["bitfinex-derivatives","BTCF0:USTF0",1757400353476,0.001,112930.0,112920.0,1.05548478]
["bitfinex-derivatives","BTCF0:USTF0",1757400353783,0.38333,112930.0,112920.0,1.27056478]
["bitfinex-derivatives","BTCF0:USTF0",1757400354077,0.38333,112930.0,112920.0,1.07629457]
["bitfinex-derivatives","BTCF0:USTF0",1757400354269,0.38333,112930.0,112920.0,1.27056478]
["bitfinex-derivatives","BTCF0:USTF0",1757400354473,0.38333,112930.0,112920.0,0.05694436]
["bitfinex-derivatives","BTCF0:USTF0",1757400354674,0.38333,112930.0,112920.0,1.27056478]
["bitfinex-derivatives","BTCF0:USTF0",1757400357384,0.02253,112930.0,112920.0,1.27056478]
["bitfinex-derivatives","BTCF0:USTF0",1757400358185,0.38333,112930.0,112920.0,1.27056478]
["bitfinex-derivatives","BTCF0:USTF0",1757400359585,0.02253,112930.0,112920.0,1.27056478]
["bitfinex-derivatives","BTCF0:USTF0",1757400359787,0.001,112930.0,112920.0,1.27056478]
["bitfinex-derivatives","BTCF0:USTF0",1757400361982,0.001,112930.0,112920.0,1.59056478]
["bitfinex-derivatives","BTCF0:USTF0",1757400363194,0.001,112930.0,112920.0,1.20202436]
["bitfinex-derivatives","BTCF0:USTF0",1757400363386,0.38243,112940.0,112930.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757400363590,0.38233,112940.0,112930.0,0.22861021]
["bitfinex-derivatives","BTCF0:USTF0",1757400364893,0.57660021,112940.0,112930.0,0.22861021]
["bitfinex-derivatives","BTCF0:USTF0",1757400365485,0.38333,112940.0,112930.0,0.22861021]
["bitfinex-derivatives","BTCF0:USTF0",1757400366887,0.38333,112940.0,112930.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757400367188,0.38333,112940.0,112930.0,0.22861021]
["bitfinex-derivatives","BTCF0:USTF0",1757400368291,0.02253,112940.0,112930.0,0.22861021]
["bitfinex-derivatives","BTCF0:USTF0",1757400368698,0.38333,112940.0,112930.0,0.22861021]
["bitfinex-derivatives","BTCF0:USTF0",1757400372796,0.3618,112940.0,112930.0,0.22861021]
["bitfinex-derivatives","BTCF0:USTF0",1757400374193,0.3833,112940.0,112930.0,0.22861021]
["bitfinex-derivatives","BTCF0:USTF0",1757400374394,0.3833,112940.0,112930.0,0.47110742]
["bitfinex-derivatives","BTCF0:USTF0",1757400375199,0.3618,112940.0,112930.0,0.47110742]
["bitfinex-derivatives","BTCF0:USTF0",1757400378103,0.001,112940.0,112930.0,0.81110742]
["bitfinex-derivatives","BTCF0:USTF0",1757400378301,0.42140725,112950.0,112930.0,1.48486264]
["bitfinex-derivatives","BTCF0:USTF0",1757400378506,0.42140725,112950.0,112940.0,1.29715742]
["bitfinex-derivatives","BTCF0:USTF0",1757400378806,0.42130725,112950.0,112940.0,1.63715742]
["bitfinex-derivatives","BTCF0:USTF0",1757400379509,0.42230725,112950.0,112940.0,1.63715742]
["bitfinex-derivatives","BTCF0:USTF0",1757400379908,0.06150725,112950.0,112940.0,1.99795742]
["bitfinex-derivatives","BTCF0:USTF0",1757400380203,0.04050725,112950.0,112940.0,2.31091264]
["bitfinex-derivatives","BTCF0:USTF0",1757400381203,0.03950725,112950.0,112940.0,2.31091264]
["bitfinex-derivatives","BTCF0:USTF0",1757400382208,0.03950725,112950.0,112940.0,2.24795742]
["bitfinex-derivatives","BTCF0:USTF0",1757400382606,0.03950725,112950.0,112940.0,2.39495742]
["bitfinex-derivatives","BTCF0:USTF0",1757400382911,0.03950725,112950.0,112940.0,2.48349332]
["bitfinex-derivatives","BTCF0:USTF0",1757400383812,0.03950725,112950.0,112940.0,2.48335131]
["bitfinex-derivatives","BTCF0:USTF0",1757400384110,0.03950725,112950.0,112940.0,2.47337231]
["bitfinex-derivatives","BTCF0:USTF0",1757400384806,0.03950725,112950.0,112940.0,2.54430552]
["bitfinex-derivatives","BTCF0:USTF0",1757400390409,0.03950725,112950.0,112940.0,1.63136962]
["bitfinex-derivatives","BTCF0:USTF0",1757400390613,0.03950725,112950.0,112940.0,2.45544962]
["bitfinex-derivatives","BTCF0:USTF0",1757400390811,0.02550725,112950.0,112940.0,2.29398572]
["bitfinex-derivatives","BTCF0:USTF0",1757400391110,0.00450725,112950.0,112940.0,2.29398572]
["bitfinex-derivatives","BTCF0:USTF0",1757400391315,0.04495031,112970.0,112960.0,0.2355204]
["bitfinex-derivatives","BTCF0:USTF0",1757400391614,0.04485031,112970.0,112960.0,2.26008304]
["bitfinex-derivatives","BTCF0:USTF0",1757400392315,0.04485031,112970.0,112960.0,2.19712782]
["bitfinex-derivatives","BTCF0:USTF0",1757400392714,0.40493806,112980.0,112970.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1757400392918,0.40493806,112980.0,112970.0,3.36333742]
["bitfinex-derivatives","BTCF0:USTF0",1757400393109,0.40493806,112980.0,112970.0,2.53933742]
["bitfinex-derivatives","BTCF0:USTF0",1757400393303,0.40493806,112980.0,112970.0,3.45184992]
["bitfinex-derivatives","BTCF0:USTF0",1757400393504,0.40493806,112980.0,112970.0,2.53933742]
["bitfinex-derivatives","BTCF0:USTF0",1757400394015,0.40493806,112980.0,112970.0,3.37194836]
["bitfinex-derivatives","BTCF0:USTF0",1757400394609,0.04413806,112980.0,112970.0,3.37194836]
["bitfinex-derivatives","BTCF0:USTF0",1757400395705,0.04413806,112980.0,112970.0,3.73274836]
["bitfinex-derivatives","BTCF0:USTF0",1757400396314,0.05695806,112980.0,112970.0,2.90189836]
["bitfinex-derivatives","BTCF0:USTF0",1757400396514,0.05695806,112980.0,112970.0,3.72573836]
["bitfinex-derivatives","BTCF0:USTF0",1757400397213,0.04413806,112980.0,112970.0,3.72573836]
["bitfinex-derivatives","BTCF0:USTF0",1757400404521,0.04413806,112980.0,112970.0,3.28897094]
["bitfinex-derivatives","BTCF0:USTF0",1757400404722,0.18638118,113020.0,112980.0,0.0885047]
["bitfinex-derivatives","BTCF0:USTF0",1757400404922,0.43265527,113030.0,113010.0,0.81959742]
["bitfinex-derivatives","BTCF0:USTF0",1757400405121,1.95436527,113030.0,113020.0,1.26028742]
["bitfinex-derivatives","BTCF0:USTF0",1757400405421,1.59356527,113030.0,113020.0,1.6394841]
["bitfinex-derivatives","BTCF0:USTF0",1757400405723,0.05903527,113030.0,113020.0,1.63045742]
["bitfinex-derivatives","BTCF0:USTF0",1757400405919,0.30903527,113030.0,113020.0,1.63045742]
["bitfinex-derivatives","BTCF0:USTF0",1757400406224,0.30903527,113030.0,113020.0,1.66045742]
["bitfinex-derivatives","BTCF0:USTF0",1757400406425,0.34419527,113030.0,113020.0,0.84959742]
["bitfinex-derivatives","BTCF0:USTF0",1757400406624,0.34419527,113030.0,113020.0,1.68182652]
["bitfinex-derivatives","BTCF0:USTF0",1757400406926,0.34419527,113030.0,113020.0,0.85838652]
["bitfinex-derivatives","BTCF0:USTF0",1757400407122,0.34419527,113030.0,113020.0,0.84959742]
["bitfinex-derivatives","BTCF0:USTF0",1757400407326,0.48978441,113030.0,113020.0,1.38185914]
["bitfinex-derivatives","BTCF0:USTF0",1757400407827,0.34419527,113030.0,113020.0,1.38185914]
["bitfinex-derivatives","BTCF0:USTF0",1757400408030,0.48978441,113030.0,113020.0,1.38185914]
["bitfinex-derivatives","BTCF0:USTF0",1757400408528,0.34419527,113030.0,113020.0,1.02105914]
["bitfinex-derivatives","BTCF0:USTF0",1757400409036,0.48978441,113030.0,113020.0,1.02105914]
["bitfinex-derivatives","BTCF0:USTF0",1757400410725,0.48978441,113030.0,113020.0,1.0924446]
["bitfinex-derivatives","BTCF0:USTF0",1757400411933,0.34419527,113030.0,113020.0,1.0924446]
["bitfinex-derivatives","BTCF0:USTF0",1757400412133,0.48978441,113030.0,113020.0,1.0924446]
["bitfinex-derivatives","BTCF0:USTF0",1757400412438,0.48978441,113030.0,113020.0,1.23803374]
["bitfinex-derivatives","BTCF0:USTF0",1757400413133,1.14176269,113030.0,113020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757400413336,1.14176269,113030.0,113020.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1757400414440,2.14176269,113030.0,113020.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1757400415034,0.03516,113020.0,113010.0,0.16775212]
["bitfinex-derivatives","BTCF0:USTF0",1757400415236,0.68713828,113020.0,113010.0,1.00083212]
["bitfinex-derivatives","BTCF0:USTF0",1757400415435,0.68713828,113020.0,113010.0,0.17775212]
["bitfinex-derivatives","BTCF0:USTF0",1757400415634,0.68713828,113020.0,113010.0,1.00079212]
["bitfinex-derivatives","BTCF0:USTF0",1757400416137,0.68713828,113020.0,113010.0,0.17775212]
["bitfinex-derivatives","BTCF0:USTF0",1757400416541,0.83272742,113020.0,113010.0,0.01013298]
["bitfinex-derivatives","BTCF0:USTF0",1757400416738,0.85356386,113020.0,113010.0,0.82317298]
["bitfinex-derivatives","BTCF0:USTF0",1757400417230,0.85356386,113020.0,113010.0,0.84520298]
["bitfinex-derivatives","BTCF0:USTF0",1757400417632,0.70797472,113020.0,113010.0,0.84520298]
["bitfinex-derivatives","BTCF0:USTF0",1757400417937,0.85356386,113020.0,113010.0,0.84520298]
["bitfinex-derivatives","BTCF0:USTF0",1757400418634,0.14568914,113030.0,113010.0,1.56680298]
["bitfinex-derivatives","BTCF0:USTF0",1757400418838,0.47192742,113020.0,113010.0,1.20600298]
["bitfinex-derivatives","BTCF0:USTF0",1757400419037,0.47192742,113020.0,113010.0,1.56680298]
["bitfinex-derivatives","BTCF0:USTF0",1757400420426,0.47192742,113020.0,113010.0,1.48680298]
["bitfinex-derivatives","BTCF0:USTF0",1757400420633,0.74012642,113020.0,113010.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1757400421027,0.303359,113020.0,113010.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1757400421230,0.039909,113020.0,113010.0,1.84926828]
["bitfinex-derivatives","BTCF0:USTF0",1757400421432,0.18549814,113020.0,113010.0,1.84926828]
["bitfinex-derivatives","BTCF0:USTF0",1757400421931,1.18549814,113020.0,113010.0,1.84926828]
["bitfinex-derivatives","BTCF0:USTF0",1757400422131,1.02171,113020.0,113010.0,1.84926828]
["bitfinex-derivatives","BTCF0:USTF0",1757400422334,1.02171,113020.0,113010.0,1.55809]
["bitfinex-derivatives","BTCF0:USTF0",1757400422633,1.47192742,113020.0,113010.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1757400422938,1.72192742,113020.0,113010.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1757400424537,1.28516,113020.0,113010.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1757400424834,1.72192742,113020.0,113010.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1757400425337,1.57633828,113020.0,113010.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1757400425730,1.57633828,113020.0,113010.0,1.69010914]
["bitfinex-derivatives","BTCF0:USTF0",1757400425939,1.57633828,113020.0,113010.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1757400426138,1.57633828,113020.0,113010.0,1.69010914]
["bitfinex-derivatives","BTCF0:USTF0",1757400426334,1.57633828,113020.0,113010.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1757400426538,1.57633828,113020.0,113010.0,1.69010914]
["bitfinex-derivatives","BTCF0:USTF0",1757400427040,1.43074914,113020.0,113010.0,1.69010914]
["bitfinex-derivatives","BTCF0:USTF0",1757400427840,1.43074914,113020.0,113010.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1757400428041,1.43074914,113020.0,113010.0,1.69010914]
["bitfinex-derivatives","BTCF0:USTF0",1757400428538,1.57633828,113020.0,113010.0,1.69010914]
["bitfinex-derivatives","BTCF0:USTF0",1757400428836,1.57633828,113020.0,113010.0,1.70367914]
["bitfinex-derivatives","BTCF0:USTF0",1757400428837,1.43074914,113020.0,113010.0,1.70367914]
["bitfinex-derivatives","BTCF0:USTF0",1757400429029,1.43074914,113020.0,113010.0,1.84926828]
["bitfinex-derivatives","BTCF0:USTF0",1757400429234,1.18074914,113020.0,113010.0,1.84926828]
["bitfinex-derivatives","BTCF0:USTF0",1757400429441,1.32633828,113020.0,113010.0,1.69010914]
["bitfinex-derivatives","BTCF0:USTF0",1757400429641,1.32633828,113020.0,113010.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1757400430039,1.32633828,113020.0,113010.0,1.69010914]
["bitfinex-derivatives","BTCF0:USTF0",1757400430238,1.32633828,113020.0,113010.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1757400430643,1.34707103,113020.0,113010.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1757400431241,1.49266017,113020.0,113010.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1757400432744,1.05589275,113020.0,113010.0,1.69010914]
["bitfinex-derivatives","BTCF0:USTF0",1757400432944,1.05589275,113020.0,113010.0,1.70323914]
["bitfinex-derivatives","BTCF0:USTF0",1757400433141,1.20148189,113020.0,113010.0,1.70323914]
["bitfinex-derivatives","BTCF0:USTF0",1757400433438,1.34707103,113020.0,113010.0,1.69010914]
["bitfinex-derivatives","BTCF0:USTF0",1757400434143,1.20148189,113020.0,113010.0,1.70323914]
["bitfinex-derivatives","BTCF0:USTF0",1757400434530,1.20148189,113020.0,113010.0,1.69010914]
["bitfinex-derivatives","BTCF0:USTF0",1757400434531,1.34707103,113020.0,113010.0,1.69010914]
["bitfinex-derivatives","BTCF0:USTF0",1757400435240,1.05589275,113020.0,113010.0,1.69010914]
["bitfinex-derivatives","BTCF0:USTF0",1757400435445,1.34707103,113020.0,113010.0,1.69010914]
["bitfinex-derivatives","BTCF0:USTF0",1757400436338,1.05589275,113020.0,113010.0,1.73842983]
["bitfinex-derivatives","BTCF0:USTF0",1757400436538,1.24980258,113020.0,113010.0,1.75155983]
["bitfinex-derivatives","BTCF0:USTF0",1757400437046,1.04244275,113020.0,113010.0,1.75155983]
["bitfinex-derivatives","BTCF0:USTF0",1757400437343,1.23635258,113020.0,113010.0,1.75155983]
["bitfinex-derivatives","BTCF0:USTF0",1757400437944,1.24906258,113020.0,113010.0,1.73842983]
["bitfinex-derivatives","BTCF0:USTF0",1757400438839,1.24906258,113020.0,113010.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1757400439047,1.23635258,113020.0,113010.0,1.75155983]
["bitfinex-derivatives","BTCF0:USTF0",1757400439344,1.04244275,113020.0,113010.0,1.75155983]
["bitfinex-derivatives","BTCF0:USTF0",1757400439742,1.04244275,113020.0,113010.0,1.55765]
["bitfinex-derivatives","BTCF0:USTF0",1757400439943,1.04244275,113020.0,113010.0,1.75155983]
["bitfinex-derivatives","BTCF0:USTF0",1757400440142,1.04244275,113020.0,113010.0,1.55765]
["bitfinex-derivatives","BTCF0:USTF0",1757400440343,1.04244275,113020.0,113010.0,1.75155983]
["bitfinex-derivatives","BTCF0:USTF0",1757400440941,1.04244275,113020.0,113010.0,2.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1757400443241,1.24906258,113020.0,113010.0,1.81717]
["bitfinex-derivatives","BTCF0:USTF0",1757400443541,1.05515275,113020.0,113010.0,1.56717]
["bitfinex-derivatives","BTCF0:USTF0",1757400443742,1.05515275,113020.0,113010.0,1.76107983]
["bitfinex-derivatives","BTCF0:USTF0",1757400443945,1.24906258,113020.0,113010.0,1.76107983]
["bitfinex-derivatives","BTCF0:USTF0",1757400444246,1.05515275,113020.0,113010.0,1.76107983]
["bitfinex-derivatives","BTCF0:USTF0",1757400444446,1.24906258,113020.0,113010.0,1.76107983]
["bitfinex-derivatives","BTCF0:USTF0",1757400444638,1.05515275,113020.0,113010.0,1.76107983]
["bitfinex-derivatives","BTCF0:USTF0",1757400444835,1.04244275,113020.0,113010.0,1.77420983]
["bitfinex-derivatives","BTCF0:USTF0",1757400445038,1.23635258,113020.0,113010.0,1.77420983]
["bitfinex-derivatives","BTCF0:USTF0",1757400445347,1.04244275,113020.0,113010.0,1.77420983]
["bitfinex-derivatives","BTCF0:USTF0",1757400445546,1.23635258,113020.0,113010.0,1.77420983]
["bitfinex-derivatives","BTCF0:USTF0",1757400445950,1.04244275,113020.0,113010.0,1.77420983]
["bitfinex-derivatives","BTCF0:USTF0",1757400446560,0.0608564,113050.0,113040.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1757400446747,0.04936943,113070.0,113040.0,1.38346152]
["bitfinex-derivatives","BTCF0:USTF0",1757400446946,0.05221265,113100.0,113060.0,0.58172949]
["bitfinex-derivatives","BTCF0:USTF0",1757400447244,0.05221265,113100.0,113090.0,0.38781966]
["bitfinex-derivatives","BTCF0:USTF0",1757400447547,4e-05,113100.0,113090.0,3.67419766]
["bitfinex-derivatives","BTCF0:USTF0",1757400447851,0.04331309,113110.0,113090.0,4.76227954]
["bitfinex-derivatives","BTCF0:USTF0",1757400448052,0.2336567,113110.0,113100.0,0.55470983]
["bitfinex-derivatives","BTCF0:USTF0",1757400448256,0.07895309,113110.0,113100.0,0.77138541]
["bitfinex-derivatives","BTCF0:USTF0",1757400448549,0.04331309,113110.0,113100.0,1.86663506]
["bitfinex-derivatives","BTCF0:USTF0",1757400448854,0.09253683,113110.0,113100.0,0.79375506]
["bitfinex-derivatives","BTCF0:USTF0",1757400449054,0.4836567,113110.0,113100.0,0.37356575]
["bitfinex-derivatives","BTCF0:USTF0",1757400449246,0.66384601,113110.0,113100.0,1.19776575]
["bitfinex-derivatives","BTCF0:USTF0",1757400449754,0.4836567,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757400450057,0.4836567,113110.0,113100.0,1.18536]
["bitfinex-derivatives","BTCF0:USTF0",1757400450257,0.2336567,113110.0,113100.0,1.36554931]
["bitfinex-derivatives","BTCF0:USTF0",1757400450952,0.10524683,113110.0,113100.0,1.36554931]
["bitfinex-derivatives","BTCF0:USTF0",1757400451347,0.66384601,113110.0,113100.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1757400451557,0.66384601,113110.0,113100.0,1.18568]
["bitfinex-derivatives","BTCF0:USTF0",1757400452157,0.61462227,113110.0,113100.0,0.30457626]
["bitfinex-derivatives","BTCF0:USTF0",1757400452352,0.61462227,113110.0,113100.0,1.12945626]
["bitfinex-derivatives","BTCF0:USTF0",1757400452853,2.61168227,113110.0,113100.0,1.12945626]
["bitfinex-derivatives","BTCF0:USTF0",1757400453159,0.03564,113090.0,113080.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757400453362,0.39644,113090.0,113080.0,0.82517298]
["bitfinex-derivatives","BTCF0:USTF0",1757400453654,0.03564,113090.0,113080.0,1.36616229]
["bitfinex-derivatives","BTCF0:USTF0",1757400454069,0.03564,113090.0,113080.0,0.82517298]
["bitfinex-derivatives","BTCF0:USTF0",1757400454070,0.82662931,113090.0,113080.0,0.82517298]
["bitfinex-derivatives","BTCF0:USTF0",1757400454361,0.82662931,113090.0,113080.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757400454660,0.82662931,113090.0,113060.0,0.0085225]
["bitfinex-derivatives","BTCF0:USTF0",1757400454661,0.03564,113070.0,113060.0,0.0085225]
["bitfinex-derivatives","BTCF0:USTF0",1757400454961,0.03564,113070.0,113060.0,0.8342825]
["bitfinex-derivatives","BTCF0:USTF0",1757400454962,0.39644,113070.0,113060.0,0.8342825]
["bitfinex-derivatives","BTCF0:USTF0",1757400455153,0.57662931,113070.0,113060.0,0.8342825]
["bitfinex-derivatives","BTCF0:USTF0",1757400455353,0.64764369,113070.0,113060.0,0.8342825]
["bitfinex-derivatives","BTCF0:USTF0",1757400455861,0.64764369,113070.0,113060.0,0.8392825]
["bitfinex-derivatives","BTCF0:USTF0",1757400456161,0.28684369,113070.0,113060.0,0.8392825]
["bitfinex-derivatives","BTCF0:USTF0",1757400456461,0.28684369,113070.0,113060.0,0.8362825]
["bitfinex-derivatives","BTCF0:USTF0",1757400456956,2.28390369,113070.0,113060.0,0.8362825]
["bitfinex-derivatives","BTCF0:USTF0",1757400457554,2.89470369,113070.0,113060.0,0.8362825]
["bitfinex-derivatives","BTCF0:USTF0",1757400457759,2.89470369,113070.0,113060.0,0.0105225]
["bitfinex-derivatives","BTCF0:USTF0",1757400458059,2.46451438,113070.0,113060.0,0.0085225]
["bitfinex-derivatives","BTCF0:USTF0",1757400458356,2.46451438,113070.0,113060.0,0.21176181]
["bitfinex-derivatives","BTCF0:USTF0",1757400458560,2.46451438,113070.0,113060.0,0.57256181]
["bitfinex-derivatives","BTCF0:USTF0",1757400458561,2.10371438,113070.0,113060.0,0.57256181]
["bitfinex-derivatives","BTCF0:USTF0",1757400459556,2.10371438,113070.0,113060.0,0.3923725]
["bitfinex-derivatives","BTCF0:USTF0",1757400459752,1.99706,113070.0,113060.0,0.82956181]
["bitfinex-derivatives","BTCF0:USTF0",1757400460659,0.03067626,113080.0,113060.0,0.82956181]
["bitfinex-derivatives","BTCF0:USTF0",1757400460862,0.03067626,113080.0,113070.0,1.36602931]
["bitfinex-derivatives","BTCF0:USTF0",1757400461853,0.01796626,113080.0,113070.0,1.61602931]
["bitfinex-derivatives","BTCF0:USTF0",1757400463058,0.01796626,113080.0,113070.0,1.18784]
["bitfinex-derivatives","BTCF0:USTF0",1757400463365,0.03101626,113080.0,113070.0,1.36802931]
["bitfinex-derivatives","BTCF0:USTF0",1757400463759,0.01796626,113080.0,113070.0,1.36802931]
["bitfinex-derivatives","BTCF0:USTF0",1757400464459,0.03101626,113080.0,113070.0,1.36902931]
["bitfinex-derivatives","BTCF0:USTF0",1757400465470,0.05333626,113080.0,113070.0,1.39488931]
["bitfinex-derivatives","BTCF0:USTF0",1757400465759,0.01796626,113080.0,113070.0,1.39488931]
["bitfinex-derivatives","BTCF0:USTF0",1757400466066,0.01800626,113080.0,113070.0,1.64488931]
["bitfinex-derivatives","BTCF0:USTF0",1757400469156,0.01800626,113080.0,113070.0,1.4647]
["bitfinex-derivatives","BTCF0:USTF0",1757400469358,0.01800626,113080.0,113070.0,1.64488931]
["bitfinex-derivatives","BTCF0:USTF0",1757400472161,0.01800626,113080.0,113070.0,1.86507862]
["bitfinex-derivatives","BTCF0:USTF0",1757400472366,0.01800626,113080.0,113070.0,1.68488931]
["bitfinex-derivatives","BTCF0:USTF0",1757400473868,0.01800626,113080.0,113070.0,1.44340668]
["bitfinex-derivatives","BTCF0:USTF0",1757400475167,0.01800626,113080.0,113070.0,1.62359599]
["bitfinex-derivatives","BTCF0:USTF0",1757400475362,0.01800626,113080.0,113070.0,1.44340668]
["bitfinex-derivatives","BTCF0:USTF0",1757400476769,0.01800626,113080.0,113070.0,1.77340668]
["bitfinex-derivatives","BTCF0:USTF0",1757400478064,0.01800626,113080.0,113070.0,0.99567849]
["bitfinex-derivatives","BTCF0:USTF0",1757400478269,0.03541,113080.0,113070.0,0.81548918]
["bitfinex-derivatives","BTCF0:USTF0",1757400478566,0.03541,113080.0,113070.0,1.41096668]
["bitfinex-derivatives","BTCF0:USTF0",1757400478758,0.03541,113080.0,113070.0,0.58884668]
["bitfinex-derivatives","BTCF0:USTF0",1757400478963,0.03541,113080.0,113070.0,1.41096668]
["bitfinex-derivatives","BTCF0:USTF0",1757400479765,0.03541,113080.0,113070.0,0.58884668]
["bitfinex-derivatives","BTCF0:USTF0",1757400480163,0.03541,113080.0,113070.0,1.41096668]
["bitfinex-derivatives","BTCF0:USTF0",1757400481372,0.03541,113080.0,113070.0,0.58884668]
["bitfinex-derivatives","BTCF0:USTF0",1757400481671,0.03541,113080.0,113070.0,1.41096668]
["bitfinex-derivatives","BTCF0:USTF0",1757400482173,0.28541,113080.0,113070.0,0.40865737]
["bitfinex-derivatives","BTCF0:USTF0",1757400482568,0.84415254,113080.0,113070.0,0.83804737]
["bitfinex-derivatives","BTCF0:USTF0",1757400482768,0.86300164,113080.0,113070.0,0.83804737]
["bitfinex-derivatives","BTCF0:USTF0",1757400482968,2.86006164,113080.0,113070.0,0.83804737]
["bitfinex-derivatives","BTCF0:USTF0",1757400483371,2.49926164,113080.0,113070.0,0.83804737]
["bitfinex-derivatives","BTCF0:USTF0",1757400483571,2.86006164,113080.0,113070.0,0.83804737]
["bitfinex-derivatives","BTCF0:USTF0",1757400483768,2.49926164,113080.0,113070.0,0.83804737]
["bitfinex-derivatives","BTCF0:USTF0",1757400483973,2.50026164,113080.0,113070.0,0.83704737]
["bitfinex-derivatives","BTCF0:USTF0",1757400485168,2.50026164,113080.0,113070.0,0.83504737]
["bitfinex-derivatives","BTCF0:USTF0",1757400485773,2.50026164,113080.0,113070.0,0.8350473]
["bitfinex-derivatives","BTCF0:USTF0",1757400489776,2.50026164,113080.0,113070.0,0.8569773]
["bitfinex-derivatives","BTCF0:USTF0",1757400489974,2.50026164,113080.0,113070.0,0.8350473]
["bitfinex-derivatives","BTCF0:USTF0",1757400490176,2.25026164,113080.0,113070.0,1.01523661]
["bitfinex-derivatives","BTCF0:USTF0",1757400491179,2.01585323,113080.0,113070.0,1.65609661]
["bitfinex-derivatives","BTCF0:USTF0",1757400491873,0.01879323,113080.0,113070.0,1.65609661]
["bitfinex-derivatives","BTCF0:USTF0",1757400492478,0.01879323,113080.0,113070.0,1.70292842]
["bitfinex-derivatives","BTCF0:USTF0",1757400492779,0.01879323,113080.0,113070.0,1.70492842]
["bitfinex-derivatives","BTCF0:USTF0",1757400492978,0.0001,113090.0,113070.0,1.97355223]
["bitfinex-derivatives","BTCF0:USTF0",1757400493178,0.0001,113090.0,113080.0,0.77942043]
["bitfinex-derivatives","BTCF0:USTF0",1757400493374,0.0001,113100.0,113080.0,1.02942043]
["bitfinex-derivatives","BTCF0:USTF0",1757400493578,0.0001,113100.0,113090.0,1.37455931]
["bitfinex-derivatives","BTCF0:USTF0",1757400493778,0.04341309,113110.0,113090.0,1.45139112]
["bitfinex-derivatives","BTCF0:USTF0",1757400493983,0.04341309,113110.0,113100.0,0.58367095]
["bitfinex-derivatives","BTCF0:USTF0",1757400494188,1.54331309,113110.0,113100.0,0.59264748]
["bitfinex-derivatives","BTCF0:USTF0",1757400494475,1.54331309,113110.0,113100.0,0.59705748]
["bitfinex-derivatives","BTCF0:USTF0",1757400494883,1.54331309,113110.0,113100.0,0.84705748]
["bitfinex-derivatives","BTCF0:USTF0",1757400495377,0.04331309,113110.0,113100.0,1.0740786]
["bitfinex-derivatives","BTCF0:USTF0",1757400495585,0.04331309,113110.0,113100.0,0.86261765]
["bitfinex-derivatives","BTCF0:USTF0",1757400495780,0.04331309,113110.0,113100.0,0.93485783]
["bitfinex-derivatives","BTCF0:USTF0",1757400495977,0.04331309,113110.0,113100.0,0.94485783]
["bitfinex-derivatives","BTCF0:USTF0",1757400496282,0.04331309,113110.0,113100.0,1.61797583]
["bitfinex-derivatives","BTCF0:USTF0",1757400496483,0.04331309,113110.0,113100.0,2.08693783]
["bitfinex-derivatives","BTCF0:USTF0",1757400496871,0.03631309,113110.0,113100.0,2.08693783]
["bitfinex-derivatives","BTCF0:USTF0",1757400497276,0.03618309,113110.0,113100.0,1.88534893]
["bitfinex-derivatives","BTCF0:USTF0",1757400497679,0.03618309,113110.0,113100.0,1.76693783]
["bitfinex-derivatives","BTCF0:USTF0",1757400498283,0.03618309,113110.0,113100.0,1.95015284]
["bitfinex-derivatives","BTCF0:USTF0",1757400498478,0.03618309,113110.0,113100.0,1.93995284]
["bitfinex-derivatives","BTCF0:USTF0",1757400498679,0.03618309,113110.0,113100.0,2.24995284]
["bitfinex-derivatives","BTCF0:USTF0",1757400499381,0.03618309,113110.0,113100.0,2.33836394]
["bitfinex-derivatives","BTCF0:USTF0",1757400499779,0.03960058,113120.0,113100.0,2.35420735]
["bitfinex-derivatives","BTCF0:USTF0",1757400500087,0.03960058,113120.0,113110.0,3.4072354]
["bitfinex-derivatives","BTCF0:USTF0",1757400500381,0.03950058,113120.0,113110.0,3.7872354]
["bitfinex-derivatives","BTCF0:USTF0",1757400500581,0.03950058,113120.0,113110.0,2.91822475]
["bitfinex-derivatives","BTCF0:USTF0",1757400500787,0.03950058,113120.0,113110.0,3.36034475]
["bitfinex-derivatives","BTCF0:USTF0",1757400500990,0.03950058,113120.0,113110.0,3.70034475]
["bitfinex-derivatives","BTCF0:USTF0",1757400502182,0.03950058,113120.0,113110.0,2.87822475]
["bitfinex-derivatives","BTCF0:USTF0",1757400502376,0.03950058,113120.0,113110.0,3.36022475]
["bitfinex-derivatives","BTCF0:USTF0",1757400502582,0.03950058,113120.0,113110.0,3.69022475]
["bitfinex-derivatives","BTCF0:USTF0",1757400503382,0.05287058,113120.0,113110.0,3.07763043]
["bitfinex-derivatives","BTCF0:USTF0",1757400503587,0.05287058,113120.0,113110.0,3.52899259]
["bitfinex-derivatives","BTCF0:USTF0",1757400504184,0.05287058,113120.0,113110.0,2.70691259]
["bitfinex-derivatives","BTCF0:USTF0",1757400504490,0.30287058,113120.0,113110.0,2.32573216]
["bitfinex-derivatives","BTCF0:USTF0",1757400504787,0.30287058,113120.0,113110.0,3.14761216]
["bitfinex-derivatives","BTCF0:USTF0",1757400505084,0.30287058,113120.0,113110.0,2.68573216]
["bitfinex-derivatives","BTCF0:USTF0",1757400505283,0.30287058,113120.0,113110.0,2.48437]
["bitfinex-derivatives","BTCF0:USTF0",1757400505481,0.30287058,113120.0,113110.0,3.13801216]
["bitfinex-derivatives","BTCF0:USTF0",1757400505885,0.05287058,113120.0,113110.0,3.13801216]
["bitfinex-derivatives","BTCF0:USTF0",1757400506489,0.03950058,113120.0,113110.0,3.31937432]
["bitfinex-derivatives","BTCF0:USTF0",1757400506690,0.03950058,113120.0,113110.0,3.32937432]
["bitfinex-derivatives","BTCF0:USTF0",1757400507484,0.03950058,113120.0,113110.0,3.14801216]
["bitfinex-derivatives","BTCF0:USTF0",1757400507686,0.05287058,113120.0,113110.0,3.14801216]
["bitfinex-derivatives","BTCF0:USTF0",1757400508182,0.05287058,113120.0,113110.0,3.14757216]
["bitfinex-derivatives","BTCF0:USTF0",1757400509487,0.30287058,113120.0,113110.0,3.13757216]
["bitfinex-derivatives","BTCF0:USTF0",1757400509790,0.30287058,113120.0,113110.0,3.15198216]
["bitfinex-derivatives","BTCF0:USTF0",1757400511986,0.05287058,113120.0,113110.0,3.15198216]
["bitfinex-derivatives","BTCF0:USTF0",1757400512190,0.03950058,113120.0,113110.0,3.33334432]
["bitfinex-derivatives","BTCF0:USTF0",1757400512581,0.03950058,113120.0,113110.0,2.97062]
["bitfinex-derivatives","BTCF0:USTF0",1757400512791,0.03950058,113120.0,113110.0,3.33334432]
["bitfinex-derivatives","BTCF0:USTF0",1757400513884,0.30287058,113120.0,113110.0,3.15194216]
["bitfinex-derivatives","BTCF0:USTF0",1757400515595,0.30287058,113120.0,113110.0,2.97058]
["bitfinex-derivatives","BTCF0:USTF0",1757400515796,0.30287058,113120.0,113110.0,3.15194216]
["bitfinex-derivatives","BTCF0:USTF0",1757400515990,0.30287058,113120.0,113110.0,3.15190216]
["bitfinex-derivatives","BTCF0:USTF0",1757400516601,0.05287058,113120.0,113110.0,3.15190216]
["bitfinex-derivatives","BTCF0:USTF0",1757400518301,0.05287058,113120.0,113110.0,3.18308259]
["bitfinex-derivatives","BTCF0:USTF0",1757400519598,0.05287058,113120.0,113110.0,2.17996043]
["bitfinex-derivatives","BTCF0:USTF0",1757400519801,0.05287058,113120.0,113110.0,3.18308259]
["bitfinex-derivatives","BTCF0:USTF0",1757400521297,0.05287058,113120.0,113110.0,3.15190216]
["bitfinex-derivatives","BTCF0:USTF0",1757400521805,0.30287058,113120.0,113110.0,3.15190216]
["bitfinex-derivatives","BTCF0:USTF0",1757400522304,0.30287058,113120.0,113110.0,3.19867281]
["bitfinex-derivatives","BTCF0:USTF0",1757400522899,0.05287058,113120.0,113110.0,3.19867281]
["bitfinex-derivatives","BTCF0:USTF0",1757400525301,0.30287058,113120.0,113110.0,2.19555065]
["bitfinex-derivatives","BTCF0:USTF0",1757400525501,0.25029157,113120.0,113110.0,3.19867281]
["bitfinex-derivatives","BTCF0:USTF0",1757400525697,0.25029157,113120.0,113110.0,3.01731065]
["bitfinex-derivatives","BTCF0:USTF0",1757400525892,0.25029157,113120.0,113110.0,3.19867281]
["bitfinex-derivatives","BTCF0:USTF0",1757400526398,1.01557378,113120.0,113110.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757400526600,1.01557378,113120.0,113110.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1757400526800,3.01263378,113120.0,113110.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1757400528498,3.01263378,113120.0,113110.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757400528703,0.03595,113110.0,113100.0,0.00851541]
["bitfinex-derivatives","BTCF0:USTF0",1757400528907,0.77878221,113110.0,113100.0,0.83027541]
["bitfinex-derivatives","BTCF0:USTF0",1757400529125,1.02878221,113110.0,113100.0,0.80927541]
["bitfinex-derivatives","BTCF0:USTF0",1757400529301,1.02878221,113110.0,113080.0,1.78308]
["bitfinex-derivatives","BTCF0:USTF0",1757400529302,0.0135,113090.0,113080.0,1.78308]
["bitfinex-derivatives","BTCF0:USTF0",1757400529601,0.61551383,113090.0,113080.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757400530306,1.04687599,113090.0,113080.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757400530511,0.87425454,113090.0,113080.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757400530804,0.86551383,113090.0,113080.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757400530996,0.68415167,113090.0,113080.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757400531196,1.04687599,113090.0,113080.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757400531606,0.86551383,113090.0,113080.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757400531998,2.86257383,113090.0,113080.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1757400533206,2.84326594,113090.0,113080.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1757400533506,2.87147974,113090.0,113080.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1757400533906,2.68371111,113090.0,113080.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1757400534109,2.50234895,113090.0,113080.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1757400534303,2.68371111,113090.0,113080.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1757400534504,2.68371111,113090.0,113080.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1757400534904,2.69253568,113090.0,113080.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1757400535209,2.67330448,113090.0,113080.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1757400535610,2.66447991,113090.0,113080.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1757400537210,2.48311775,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757400537409,2.66447991,113090.0,113080.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1757400539113,2.68368446,113090.0,113080.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1757400540812,2.69239995,113090.0,113080.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1757400541509,3.12376211,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757400541708,3.12376211,113090.0,113040.0,2.14392]
["bitfinex-derivatives","BTCF0:USTF0",1757400541709,0.03595,113060.0,113040.0,2.14392]
["bitfinex-derivatives","BTCF0:USTF0",1757400541910,0.21741216,113060.0,113050.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1757400542207,0.39867432,113060.0,113050.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1757400542413,0.0135,113050.0,113040.0,1.78312]
["bitfinex-derivatives","BTCF0:USTF0",1757400542612,0.19486216,113050.0,113040.0,2.60512]
["bitfinex-derivatives","BTCF0:USTF0",1757400543008,0.55566216,113050.0,113040.0,2.60512]
["bitfinex-derivatives","BTCF0:USTF0",1757400543310,0.03595,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757400543505,0.39867432,113040.0,113030.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1757400544516,0.39867432,113040.0,113030.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1757400544911,0.39867432,113040.0,113030.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1757400545311,0.21731216,113040.0,113030.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1757400545812,0.0136,113050.0,113030.0,1.65600216]
["bitfinex-derivatives","BTCF0:USTF0",1757400546012,0.03605,113050.0,113040.0,0.56508216]
["bitfinex-derivatives","BTCF0:USTF0",1757400546218,0.03595,113050.0,113040.0,0.56508216]
["bitfinex-derivatives","BTCF0:USTF0",1757400546421,0.21731216,113050.0,113040.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757400546616,2.21437216,113050.0,113040.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757400547517,2.21437216,113050.0,113040.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1757400548023,2.21437216,113050.0,113040.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1757400548215,2.21437216,113050.0,113040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757400549022,2.03301,113050.0,113040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757400549413,2.21437216,113050.0,113040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757400550024,2.21437216,113050.0,113040.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1757400550418,2.21437216,113050.0,113040.0,0.21128216]
["bitfinex-derivatives","BTCF0:USTF0",1757400550620,2.21437216,113050.0,113040.0,0.22420216]
["bitfinex-derivatives","BTCF0:USTF0",1757400550821,2.21437216,113050.0,113040.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1757400551021,2.21437216,113050.0,113040.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1757400551523,2.03301,113050.0,113040.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1757400551726,2.21437216,113050.0,113040.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1757400552714,2.21437216,113050.0,113040.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1757400553627,2.21437216,113050.0,113040.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1757400555124,2.21437216,113050.0,113040.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1757400556231,2.21437216,113050.0,113040.0,1.03240216]
["bitfinex-derivatives","BTCF0:USTF0",1757400556924,2.03301,113050.0,113040.0,1.04532216]
["bitfinex-derivatives","BTCF0:USTF0",1757400557118,2.21437216,113050.0,113040.0,1.03240216]
["bitfinex-derivatives","BTCF0:USTF0",1757400557322,2.05225152,113050.0,113040.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1757400557524,2.23361368,113050.0,113040.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1757400558231,1.99706,113050.0,113040.0,1.83748432]
["bitfinex-derivatives","BTCF0:USTF0",1757400558724,0.01373298,113060.0,113040.0,1.83748432]
["bitfinex-derivatives","BTCF0:USTF0",1757400558926,0.03523298,113060.0,113050.0,0.56396216]
["bitfinex-derivatives","BTCF0:USTF0",1757400559131,0.03513298,113060.0,113050.0,0.56396216]
["bitfinex-derivatives","BTCF0:USTF0",1757400559336,0.02163298,113060.0,113050.0,0.57688216]
["bitfinex-derivatives","BTCF0:USTF0",1757400560337,0.00013298,113060.0,113050.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1757400560540,2.01869298,113060.0,113050.0,0.82592794]
["bitfinex-derivatives","BTCF0:USTF0",1757400561535,2.03265298,113060.0,113050.0,0.82892794]
["bitfinex-derivatives","BTCF0:USTF0",1757400561937,0.03559298,113060.0,113050.0,0.82892794]
["bitfinex-derivatives","BTCF0:USTF0",1757400562142,0.03559298,113060.0,113050.0,0.83192794]
["bitfinex-derivatives","BTCF0:USTF0",1757400562529,0.21600092,113060.0,113050.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1757400562844,0.57680092,113060.0,113050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757400563031,0.59596198,113060.0,113050.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1757400563341,0.23516198,113060.0,113050.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1757400564030,0.23516198,113060.0,113050.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1757400565346,0.05475404,113060.0,113050.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1757400565538,0.23516198,113060.0,113050.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1757400565737,0.23516198,113060.0,113050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757400565933,0.23516198,113060.0,113050.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1757400566639,0.25321421,113060.0,113050.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1757400567045,0.25321421,113060.0,113050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757400567250,0.25321421,113060.0,113050.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1757400567445,0.25321421,113060.0,113050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757400567645,0.03447,113030.0,113020.0,0.04677065]
["bitfinex-derivatives","BTCF0:USTF0",1757400567840,0.02848,113020.0,113000.0,0.42138065]
["bitfinex-derivatives","BTCF0:USTF0",1757400568144,0.56270794,113010.0,113000.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757400568345,0.58238816,113010.0,112990.0,1.19695]
["bitfinex-derivatives","BTCF0:USTF0",1757400568549,0.20190794,113000.0,112990.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757400568743,0.29226427,113000.0,112990.0,0.82234]
["bitfinex-derivatives","BTCF0:USTF0",1757400568943,0.65306427,113000.0,112990.0,0.82234]
["bitfinex-derivatives","BTCF0:USTF0",1757400570848,0.65306427,113000.0,112990.0,0.82334]
["bitfinex-derivatives","BTCF0:USTF0",1757400571448,0.65406427,113000.0,112990.0,0.82334]
["bitfinex-derivatives","BTCF0:USTF0",1757400572349,0.83447221,113000.0,112990.0,0.82334]
["bitfinex-derivatives","BTCF0:USTF0",1757400572542,1.08447221,113000.0,112990.0,0.82334]
["bitfinex-derivatives","BTCF0:USTF0",1757400573343,1.08447221,113000.0,112990.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757400573543,1.10206015,113000.0,112990.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757400573739,3.09912015,113000.0,112990.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757400573942,3.09812015,113000.0,112990.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757400574144,2.66971221,113000.0,112990.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757400574351,2.67071221,113000.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757400575250,2.67071221,113000.0,112990.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757400576138,2.65103199,113000.0,112990.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757400576642,2.6706294,113000.0,112990.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757400578245,2.67061906,113000.0,112990.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757400578551,2.67055119,113000.0,112990.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757400579148,2.65103199,113000.0,112990.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757400579446,2.65103199,113000.0,112990.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757400581553,2.83143993,113000.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757400587355,3.90455993,113000.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757400588751,0.00698,112980.0,112970.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1757400588951,0.57053794,112980.0,112970.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1757400590057,0.57053794,112980.0,112970.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1757400590251,0.57053794,112980.0,112970.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1757400590856,2.56759794,112980.0,112970.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1757400591557,2.94792054,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757400591862,0.00498,112960.0,112950.0,2.60696]
["bitfinex-derivatives","BTCF0:USTF0",1757400592065,0.72659588,112960.0,112950.0,2.60696]
["bitfinex-derivatives","BTCF0:USTF0",1757400592263,0.54618794,112960.0,112950.0,2.60696]
["bitfinex-derivatives","BTCF0:USTF0",1757400592958,2.56559794,112960.0,112950.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757400593462,2.74600588,112960.0,112950.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757400593859,2.38519,112960.0,112950.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757400594063,2.20081794,112960.0,112950.0,1.21831]
["bitfinex-derivatives","BTCF0:USTF0",1757400594265,2.20081794,112960.0,112950.0,0.85751]
["bitfinex-derivatives","BTCF0:USTF0",1757400595862,2.20081794,112960.0,112950.0,1.10751]
["bitfinex-derivatives","BTCF0:USTF0",1757400596066,1.99806,112960.0,112950.0,1.64871794]
["bitfinex-derivatives","BTCF0:USTF0",1757400596468,0.001,112960.0,112950.0,1.64871794]
["bitfinex-derivatives","BTCF0:USTF0",1757400598569,0.001,112960.0,112950.0,1.46831]
["bitfinex-derivatives","BTCF0:USTF0",1757400598760,0.001,112960.0,112950.0,1.64871794]
["bitfinex-derivatives","BTCF0:USTF0",1757400600469,0.001,112960.0,112950.0,1.46831]
["bitfinex-derivatives","BTCF0:USTF0",1757400600676,0.001,112960.0,112950.0,1.64871794]
["bitfinex-derivatives","BTCF0:USTF0",1757400600861,0.02335,112960.0,112950.0,1.64883794]
["bitfinex-derivatives","BTCF0:USTF0",1757400601262,0.01772688,112980.0,112970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757400601471,0.01772688,112980.0,112970.0,1.39883794]
["bitfinex-derivatives","BTCF0:USTF0",1757400601772,0.01772688,112980.0,112970.0,1.62600065]
["bitfinex-derivatives","BTCF0:USTF0",1757400601970,0.22048482,112980.0,112970.0,0.80316065]
["bitfinex-derivatives","BTCF0:USTF0",1757400602159,0.22048482,112980.0,112970.0,1.57923]
["bitfinex-derivatives","BTCF0:USTF0",1757400602363,0.04007688,112980.0,112970.0,1.57923]
["bitfinex-derivatives","BTCF0:USTF0",1757400602870,0.04107688,112980.0,112970.0,1.75963794]
["bitfinex-derivatives","BTCF0:USTF0",1757400603371,0.01872688,112980.0,112970.0,1.57923]
["bitfinex-derivatives","BTCF0:USTF0",1757400603573,0.01772688,112980.0,112970.0,1.75963794]
["bitfinex-derivatives","BTCF0:USTF0",1757400603969,0.01772688,112980.0,112970.0,2.00963794]
["bitfinex-derivatives","BTCF0:USTF0",1757400604162,0.01072688,112980.0,112970.0,2.05640859]
["bitfinex-derivatives","BTCF0:USTF0",1757400604366,0.01072688,112980.0,112970.0,2.05636859]
["bitfinex-derivatives","BTCF0:USTF0",1757400604568,0.01172688,112980.0,112970.0,2.05636859]
["bitfinex-derivatives","BTCF0:USTF0",1757400604874,0.01824653,112990.0,112970.0,2.05636859]
["bitfinex-derivatives","BTCF0:USTF0",1757400605173,0.01824653,112990.0,112980.0,0.57599794]
["bitfinex-derivatives","BTCF0:USTF0",1757400606567,0.01824653,112990.0,112980.0,0.57699794]
["bitfinex-derivatives","BTCF0:USTF0",1757400607167,0.01824653,112990.0,112980.0,0.82699794]
["bitfinex-derivatives","BTCF0:USTF0",1757400607867,0.01824653,112990.0,112980.0,1.65171794]
["bitfinex-derivatives","BTCF0:USTF0",1757400608067,0.01824653,112990.0,112980.0,1.65181794]
["bitfinex-derivatives","BTCF0:USTF0",1757400609175,0.01824653,112990.0,112980.0,1.6607115]
["bitfinex-derivatives","BTCF0:USTF0",1757400609473,0.00424653,112990.0,112980.0,1.6606715]
["bitfinex-derivatives","BTCF0:USTF0",1757400610576,0.01768794,113000.0,112990.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757400610874,0.01768794,113000.0,112990.0,0.57643794]
["bitfinex-derivatives","BTCF0:USTF0",1757400610875,0.01758794,113000.0,112990.0,0.57643794]
["bitfinex-derivatives","BTCF0:USTF0",1757400613575,0.0001,113010.0,113000.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757400613883,0.01814414,113020.0,113010.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757400614179,0.01804414,113020.0,113010.0,0.57633794]
["bitfinex-derivatives","BTCF0:USTF0",1757400615172,0.02004414,113020.0,113010.0,0.57633794]
["bitfinex-derivatives","BTCF0:USTF0",1757400616079,0.002,113020.0,113010.0,0.57633794]
["bitfinex-derivatives","BTCF0:USTF0",1757400616282,0.004,113020.0,113010.0,0.57633794]
["bitfinex-derivatives","BTCF0:USTF0",1757400616783,0.004,113020.0,113010.0,1.21841]
["bitfinex-derivatives","BTCF0:USTF0",1757400616968,0.004,113020.0,113010.0,1.39881794]
["bitfinex-derivatives","BTCF0:USTF0",1757400620177,0.004,113020.0,113010.0,1.38901693]
["bitfinex-derivatives","BTCF0:USTF0",1757400622078,0.004,113020.0,113010.0,3.17393693]
["bitfinex-derivatives","BTCF0:USTF0",1757400622383,0.004,113020.0,113010.0,3.17523908]
["bitfinex-derivatives","BTCF0:USTF0",1757400623680,0.004,113020.0,113010.0,3.35694917]
["bitfinex-derivatives","BTCF0:USTF0",1757400624279,0.004,113020.0,113010.0,3.42961238]
["bitfinex-derivatives","BTCF0:USTF0",1757400626581,0.004,113020.0,113010.0,2.17104899]
["bitfinex-derivatives","BTCF0:USTF0",1757400626887,0.29472226,113020.0,113010.0,3.13869012]
["bitfinex-derivatives","BTCF0:USTF0",1757400627188,0.14936113,113020.0,113010.0,3.28405125]
["bitfinex-derivatives","BTCF0:USTF0",1757400628084,0.004,113020.0,113010.0,3.42941238]
["bitfinex-derivatives","BTCF0:USTF0",1757400630480,0.004,113020.0,113010.0,2.99332899]
["bitfinex-derivatives","BTCF0:USTF0",1757400630686,0.004,113020.0,113010.0,3.42941238]
["bitfinex-derivatives","BTCF0:USTF0",1757400633488,0.004,113020.0,113010.0,2.99332899]
["bitfinex-derivatives","BTCF0:USTF0",1757400633788,0.004,113020.0,113010.0,3.42941238]
["bitfinex-derivatives","BTCF0:USTF0",1757400634288,0.004,113020.0,113010.0,3.47618303]
["bitfinex-derivatives","BTCF0:USTF0",1757400635175,0.004,113020.0,113010.0,3.42941238]
["bitfinex-derivatives","BTCF0:USTF0",1757400635381,0.004,113020.0,113010.0,3.47618303]
["bitfinex-derivatives","BTCF0:USTF0",1757400636090,0.14936113,113020.0,113010.0,2.99316899]
["bitfinex-derivatives","BTCF0:USTF0",1757400636282,0.14936113,113020.0,113010.0,3.03993964]
["bitfinex-derivatives","BTCF0:USTF0",1757400636589,0.55752226,113020.0,113010.0,2.17104899]
["bitfinex-derivatives","BTCF0:USTF0",1757400636784,0.72233599,113020.0,113010.0,2.99316899]
["bitfinex-derivatives","BTCF0:USTF0",1757400636978,0.57697486,113020.0,113010.0,3.13853012]
["bitfinex-derivatives","BTCF0:USTF0",1757400637691,0.72233599,113020.0,113010.0,2.96784]
["bitfinex-derivatives","BTCF0:USTF0",1757400638187,0.70288339,113020.0,113010.0,2.96784]
["bitfinex-derivatives","BTCF0:USTF0",1757400638380,0.55752226,113020.0,113010.0,2.96784]
["bitfinex-derivatives","BTCF0:USTF0",1757400638781,0.55752226,113020.0,113010.0,3.11320113]
["bitfinex-derivatives","BTCF0:USTF0",1757400639489,0.30752226,113020.0,113010.0,3.11320113]
["bitfinex-derivatives","BTCF0:USTF0",1757400640185,0.30752226,113020.0,113010.0,2.96784]
["bitfinex-derivatives","BTCF0:USTF0",1757400640491,0.3269952,113020.0,113010.0,3.11320113]
["bitfinex-derivatives","BTCF0:USTF0",1757400640988,0.03627294,113020.0,113010.0,3.11320113]
["bitfinex-derivatives","BTCF0:USTF0",1757400641289,0.3269952,113020.0,113010.0,3.11320113]
["bitfinex-derivatives","BTCF0:USTF0",1757400641491,0.3269952,113020.0,113010.0,3.12638113]
["bitfinex-derivatives","BTCF0:USTF0",1757400643388,0.02347294,113020.0,113010.0,3.12638113]
["bitfinex-derivatives","BTCF0:USTF0",1757400643587,0.16883407,113020.0,113010.0,3.17315178]
["bitfinex-derivatives","BTCF0:USTF0",1757400643782,0.16883407,113020.0,113010.0,3.31851291]
["bitfinex-derivatives","BTCF0:USTF0",1757400643982,0.16883407,113020.0,113010.0,3.17315178]
["bitfinex-derivatives","BTCF0:USTF0",1757400644183,0.02347294,113020.0,113010.0,3.17315178]
["bitfinex-derivatives","BTCF0:USTF0",1757400644385,0.16883407,113020.0,113010.0,3.31851291]
["bitfinex-derivatives","BTCF0:USTF0",1757400645385,0.004,113020.0,113010.0,3.46387404]
["bitfinex-derivatives","BTCF0:USTF0",1757400647383,0.004,113020.0,113010.0,2.64175404]
["bitfinex-derivatives","BTCF0:USTF0",1757400647583,0.004,113020.0,113010.0,3.46379404]
["bitfinex-derivatives","BTCF0:USTF0",1757400648691,0.004,113020.0,113010.0,3.02771065]
["bitfinex-derivatives","BTCF0:USTF0",1757400648889,0.004,113020.0,113010.0,3.46379404]
["bitfinex-derivatives","BTCF0:USTF0",1757400649091,0.004,113020.0,113010.0,3.02771065]
["bitfinex-derivatives","BTCF0:USTF0",1757400649391,0.004,113020.0,113010.0,3.46379404]
["bitfinex-derivatives","BTCF0:USTF0",1757400650089,0.004,113020.0,113010.0,3.02771065]
["bitfinex-derivatives","BTCF0:USTF0",1757400650590,0.004,113020.0,113010.0,3.46379404]
["bitfinex-derivatives","BTCF0:USTF0",1757400652584,0.0894882,113030.0,113020.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757400652786,0.0893882,113030.0,113020.0,0.58940864]
["bitfinex-derivatives","BTCF0:USTF0",1757400652978,0.27524778,113030.0,113020.0,0.73476977]
["bitfinex-derivatives","BTCF0:USTF0",1757400653179,0.25576933,113030.0,113020.0,0.73476977]
["bitfinex-derivatives","BTCF0:USTF0",1757400653491,0.27524794,113030.0,113020.0,0.73476977]
["bitfinex-derivatives","BTCF0:USTF0",1757400653790,0.12988681,113030.0,113020.0,0.68739226]
["bitfinex-derivatives","BTCF0:USTF0",1757400654292,0.27524794,113030.0,113020.0,0.73476977]
["bitfinex-derivatives","BTCF0:USTF0",1757400654588,0.27524794,113030.0,113020.0,0.8801309]
["bitfinex-derivatives","BTCF0:USTF0",1757400654589,0.11086681,113030.0,113020.0,0.8801309]
["bitfinex-derivatives","BTCF0:USTF0",1757400655284,0.11286681,113030.0,113020.0,0.8801309]
["bitfinex-derivatives","BTCF0:USTF0",1757400657089,0.0933882,113030.0,113020.0,0.8801309]
["bitfinex-derivatives","BTCF0:USTF0",1757400659496,0.0933882,113030.0,113020.0,0.88915621]
["bitfinex-derivatives","BTCF0:USTF0",1757400661594,0.004,113030.0,113020.0,0.88915621]
["bitfinex-derivatives","BTCF0:USTF0",1757400661791,0.004,113030.0,113020.0,0.40569531]
["bitfinex-derivatives","BTCF0:USTF0",1757400661991,0.004,113030.0,113020.0,0.8417787]
["bitfinex-derivatives","BTCF0:USTF0",1757400664095,0.0001,113040.0,113030.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757400664297,0.14546113,113050.0,113040.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757400664489,0.16638113,113050.0,113040.0,0.68739226]
["bitfinex-derivatives","BTCF0:USTF0",1757400665296,0.01817768,113060.0,113050.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757400665598,0.18445881,113060.0,113050.0,1.50903226]
["bitfinex-derivatives","BTCF0:USTF0",1757400666095,2.18151881,113060.0,113050.0,1.50903226]
["bitfinex-derivatives","BTCF0:USTF0",1757400666694,2.01513768,113060.0,113050.0,1.65439339]
["bitfinex-derivatives","BTCF0:USTF0",1757400666886,2.01513768,113060.0,113050.0,0.88005401]
["bitfinex-derivatives","BTCF0:USTF0",1757400667091,2.01513768,113060.0,113050.0,1.70165401]
["bitfinex-derivatives","BTCF0:USTF0",1757400667793,0.01807768,113060.0,113050.0,1.70165401]
["bitfinex-derivatives","BTCF0:USTF0",1757400668699,0.01807768,113060.0,113050.0,1.95265401]
["bitfinex-derivatives","BTCF0:USTF0",1757400668904,0.01807768,113060.0,113050.0,1.95465401]
["bitfinex-derivatives","BTCF0:USTF0",1757400669088,0.00770801,113060.0,113050.0,1.95465401]
["bitfinex-derivatives","BTCF0:USTF0",1757400669604,0.00770801,113060.0,113050.0,1.95457401]
["bitfinex-derivatives","BTCF0:USTF0",1757400669795,0.00070801,113060.0,113050.0,1.95457401]
["bitfinex-derivatives","BTCF0:USTF0",1757400670100,0.00023298,113070.0,113060.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757400670298,0.00013298,113070.0,113060.0,1.70141751]
["bitfinex-derivatives","BTCF0:USTF0",1757400670499,0.00013298,113070.0,113060.0,1.70137751]
["bitfinex-derivatives","BTCF0:USTF0",1757400671094,0.00013298,113070.0,113060.0,1.95137751]
["bitfinex-derivatives","BTCF0:USTF0",1757400671502,0.00013298,113070.0,113060.0,1.95237751]
["bitfinex-derivatives","BTCF0:USTF0",1757400671698,0.00013298,113070.0,113060.0,3.73669751]
["bitfinex-derivatives","BTCF0:USTF0",1757400671894,0.0001,113080.0,113070.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757400672095,0.16814113,113090.0,113080.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757400672401,0.16804113,113090.0,113080.0,1.36224113]
["bitfinex-derivatives","BTCF0:USTF0",1757400672600,0.23726048,113090.0,113080.0,1.36224113]
["bitfinex-derivatives","BTCF0:USTF0",1757400672800,0.06921935,113090.0,113080.0,1.50760226]
["bitfinex-derivatives","BTCF0:USTF0",1757400672997,0.04076197,113100.0,113090.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757400673202,0.04076197,113100.0,113090.0,0.54080113]
["bitfinex-derivatives","BTCF0:USTF0",1757400673203,0.33138423,113100.0,113090.0,0.54080113]
["bitfinex-derivatives","BTCF0:USTF0",1757400673396,0.04066197,113100.0,113090.0,0.54080113]
["bitfinex-derivatives","BTCF0:USTF0",1757400673597,0.1860231,113100.0,113090.0,0.54080113]
["bitfinex-derivatives","BTCF0:USTF0",1757400674500,0.1870231,113100.0,113090.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1757400674701,0.2002131,113100.0,113090.0,0.54080113]
["bitfinex-derivatives","BTCF0:USTF0",1757400674903,0.34557423,113100.0,113090.0,1.36212113]
["bitfinex-derivatives","BTCF0:USTF0",1757400675305,0.05485197,113100.0,113090.0,1.21672]
["bitfinex-derivatives","BTCF0:USTF0",1757400675499,0.34557423,113100.0,113090.0,1.21672]
["bitfinex-derivatives","BTCF0:USTF0",1757400675806,0.34557423,113100.0,113090.0,1.36208113]
["bitfinex-derivatives","BTCF0:USTF0",1757400676305,0.34657423,113100.0,113090.0,1.21672]
["bitfinex-derivatives","BTCF0:USTF0",1757400676508,0.34657423,113100.0,113090.0,1.36208113]
["bitfinex-derivatives","BTCF0:USTF0",1757400676806,0.41605622,113100.0,113090.0,1.36208113]
["bitfinex-derivatives","BTCF0:USTF0",1757400677208,0.12533396,113100.0,113090.0,1.36208113]
["bitfinex-derivatives","BTCF0:USTF0",1757400677392,0.41605622,113100.0,113090.0,1.36208113]
["bitfinex-derivatives","BTCF0:USTF0",1757400677598,0.27069509,113100.0,113090.0,1.36208113]
["bitfinex-derivatives","BTCF0:USTF0",1757400677906,0.12533396,113100.0,113090.0,1.36208113]
["bitfinex-derivatives","BTCF0:USTF0",1757400678202,0.41605622,113100.0,113090.0,1.36208113]
["bitfinex-derivatives","BTCF0:USTF0",1757400679799,0.11214396,113100.0,113090.0,1.21672]
["bitfinex-derivatives","BTCF0:USTF0",1757400679998,0.41605622,113100.0,113090.0,1.36208113]
["bitfinex-derivatives","BTCF0:USTF0",1757400680303,0.12533396,113100.0,113090.0,1.36208113]
["bitfinex-derivatives","BTCF0:USTF0",1757400680504,0.41605622,113100.0,113090.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1757400680702,0.12533396,113100.0,113090.0,1.36192113]
["bitfinex-derivatives","BTCF0:USTF0",1757400681007,0.41605622,113100.0,113090.0,1.21656]
["bitfinex-derivatives","BTCF0:USTF0",1757400681199,0.41605622,113100.0,113090.0,1.36192113]
["bitfinex-derivatives","BTCF0:USTF0",1757400681502,0.41605622,113100.0,113090.0,1.34884113]
["bitfinex-derivatives","BTCF0:USTF0",1757400682303,0.5125929,113100.0,113090.0,1.20348]
["bitfinex-derivatives","BTCF0:USTF0",1757400682695,0.11214396,113100.0,113090.0,1.41018947]
["bitfinex-derivatives","BTCF0:USTF0",1757400682913,0.30577343,113100.0,113090.0,1.41018947]
["bitfinex-derivatives","BTCF0:USTF0",1757400683799,0.11214396,113100.0,113090.0,1.21656]
["bitfinex-derivatives","BTCF0:USTF0",1757400683999,0.30377343,113100.0,113090.0,1.41018947]
["bitfinex-derivatives","BTCF0:USTF0",1757400684203,0.30377343,113100.0,113090.0,1.21656]
["bitfinex-derivatives","BTCF0:USTF0",1757400684411,0.31696343,113100.0,113090.0,1.41018947]
["bitfinex-derivatives","BTCF0:USTF0",1757400686404,0.12333396,113100.0,113090.0,1.41018947]
["bitfinex-derivatives","BTCF0:USTF0",1757400686604,0.31696343,113100.0,113090.0,1.41018947]
["bitfinex-derivatives","BTCF0:USTF0",1757400687503,0.01354,113110.0,113100.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757400687504,0.21640947,113110.0,113100.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757400687710,0.21630947,113110.0,113100.0,0.58906947]
["bitfinex-derivatives","BTCF0:USTF0",1757400688203,0.22949947,113110.0,113100.0,0.58906947]
["bitfinex-derivatives","BTCF0:USTF0",1757400688611,0.23049947,113110.0,113100.0,0.58906947]
["bitfinex-derivatives","BTCF0:USTF0",1757400688811,0.23149947,113110.0,113100.0,0.58906947]
["bitfinex-derivatives","BTCF0:USTF0",1757400689812,0.03787,113110.0,113100.0,0.58906947]
["bitfinex-derivatives","BTCF0:USTF0",1757400690010,0.23149947,113110.0,113100.0,0.58906947]
["bitfinex-derivatives","BTCF0:USTF0",1757400690710,0.23149947,113110.0,113100.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1757400691015,0.23149947,113110.0,113100.0,0.57598947]
["bitfinex-derivatives","BTCF0:USTF0",1757400691514,0.30063601,113110.0,113100.0,0.57598947]
["bitfinex-derivatives","BTCF0:USTF0",1757400691814,0.30063601,113110.0,113100.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1757400692006,0.30063601,113110.0,113100.0,0.57598947]
["bitfinex-derivatives","BTCF0:USTF0",1757400693215,0.09381654,113110.0,113100.0,0.58906947]
["bitfinex-derivatives","BTCF0:USTF0",1757400693416,0.09381654,113110.0,113100.0,0.78269894]
["bitfinex-derivatives","BTCF0:USTF0",1757400693717,0.002,113110.0,113100.0,1.03269894]
["bitfinex-derivatives","BTCF0:USTF0",1757400695003,0.002,113110.0,113100.0,1.40269894]
["bitfinex-derivatives","BTCF0:USTF0",1757400695207,0.002,113110.0,113100.0,1.03269894]
["bitfinex-derivatives","BTCF0:USTF0",1757400695507,0.002,113110.0,113100.0,1.07984306]
["bitfinex-derivatives","BTCF0:USTF0",1757400695713,0.002,113110.0,113100.0,1.59347253]
["bitfinex-derivatives","BTCF0:USTF0",1757400696014,0.002,113110.0,113100.0,2.10431253]
["bitfinex-derivatives","BTCF0:USTF0",1757400696209,0.002,113110.0,113100.0,2.22068306]
["bitfinex-derivatives","BTCF0:USTF0",1757400697613,0.002,113110.0,113100.0,2.41431253]
["bitfinex-derivatives","BTCF0:USTF0",1757400698509,0.002,113110.0,113100.0,2.22068306]
["bitfinex-derivatives","BTCF0:USTF0",1757400699309,0.002,113110.0,113100.0,2.16431253]
["bitfinex-derivatives","BTCF0:USTF0",1757400699512,0.0001,113120.0,113110.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757400699707,1.61247182,113130.0,113120.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757400699914,1.61237182,113130.0,113120.0,1.60345894]
["bitfinex-derivatives","BTCF0:USTF0",1757400700110,0.04033462,113130.0,113120.0,1.60345894]
["bitfinex-derivatives","BTCF0:USTF0",1757400700606,0.04033462,113130.0,113120.0,1.60245894]
["bitfinex-derivatives","BTCF0:USTF0",1757400701209,0.04033462,113130.0,113120.0,0.77969894]
["bitfinex-derivatives","BTCF0:USTF0",1757400701414,0.04033462,113130.0,113120.0,1.60041894]
["bitfinex-derivatives","BTCF0:USTF0",1757400701916,0.04233462,113130.0,113120.0,1.60041894]
["bitfinex-derivatives","BTCF0:USTF0",1757400702417,0.03533462,113130.0,113120.0,2.35404841]
["bitfinex-derivatives","BTCF0:USTF0",1757400702710,0.03533462,113130.0,113120.0,0.95244]
["bitfinex-derivatives","BTCF0:USTF0",1757400702909,0.03533462,113130.0,113120.0,2.35400841]
["bitfinex-derivatives","BTCF0:USTF0",1757400703412,0.03533462,113130.0,113120.0,2.40115253]
["bitfinex-derivatives","BTCF0:USTF0",1757400704311,0.03533462,113130.0,113120.0,2.36262711]
["bitfinex-derivatives","BTCF0:USTF0",1757400704912,0.03333462,113130.0,113120.0,2.40977123]
["bitfinex-derivatives","BTCF0:USTF0",1757400705112,0.03333462,113130.0,113120.0,2.36262711]
["bitfinex-derivatives","BTCF0:USTF0",1757400705814,0.10238049,113140.0,113120.0,2.36262711]
["bitfinex-derivatives","BTCF0:USTF0",1757400706121,0.10238049,113140.0,113130.0,0.76984894]
["bitfinex-derivatives","BTCF0:USTF0",1757400706312,0.10228049,113140.0,113130.0,0.76984894]
["bitfinex-derivatives","BTCF0:USTF0",1757400706909,0.10228049,113140.0,113130.0,1.59044894]
["bitfinex-derivatives","BTCF0:USTF0",1757400709320,0.13897049,113140.0,113130.0,1.39677947]
["bitfinex-derivatives","BTCF0:USTF0",1757400709520,0.33259996,113140.0,113130.0,1.39673947]
["bitfinex-derivatives","BTCF0:USTF0",1757400709718,0.13897049,113140.0,113130.0,1.39673947]
["bitfinex-derivatives","BTCF0:USTF0",1757400709922,0.33259996,113140.0,113130.0,1.39673947]
["bitfinex-derivatives","BTCF0:USTF0",1757400710221,0.13897049,113140.0,113130.0,1.39673947]
["bitfinex-derivatives","BTCF0:USTF0",1757400711322,0.13897049,113140.0,113130.0,0.57621947]
["bitfinex-derivatives","BTCF0:USTF0",1757400711519,0.13897049,113140.0,113130.0,1.39673947]
["bitfinex-derivatives","BTCF0:USTF0",1757400712625,0.13897049,113140.0,113130.0,1.20311]
["bitfinex-derivatives","BTCF0:USTF0",1757400712825,0.13897049,113140.0,113130.0,1.39673947]
["bitfinex-derivatives","BTCF0:USTF0",1757400713227,0.10228049,113140.0,113130.0,1.39673947]
["bitfinex-derivatives","BTCF0:USTF0",1757400714421,0.10228049,113140.0,113130.0,1.59036894]
["bitfinex-derivatives","BTCF0:USTF0",1757400716027,0.10228049,113140.0,113130.0,0.76984894]
["bitfinex-derivatives","BTCF0:USTF0",1757400716222,0.10228049,113140.0,113130.0,1.59028894]
["bitfinex-derivatives","BTCF0:USTF0",1757400719428,0.10228049,113140.0,113130.0,1.20303]
["bitfinex-derivatives","BTCF0:USTF0",1757400719634,0.10228049,113140.0,113130.0,1.59028894]
["bitfinex-derivatives","BTCF0:USTF0",1757400719929,0.10228049,113140.0,113130.0,1.39665947]
["bitfinex-derivatives","BTCF0:USTF0",1757400720124,0.12509049,113140.0,113130.0,1.39661947]
["bitfinex-derivatives","BTCF0:USTF0",1757400720725,0.10228049,113140.0,113130.0,1.39661947]
["bitfinex-derivatives","BTCF0:USTF0",1757400721130,0.10228049,113140.0,113130.0,1.59024894]
["bitfinex-derivatives","BTCF0:USTF0",1757400721432,0.10228049,113140.0,113130.0,1.61103224]
["bitfinex-derivatives","BTCF0:USTF0",1757400722830,0.10228049,113140.0,113130.0,1.65817636]
["bitfinex-derivatives","BTCF0:USTF0",1757400723136,0.10228049,113140.0,113130.0,1.68817636]
["bitfinex-derivatives","BTCF0:USTF0",1757400723635,0.09528049,113140.0,113130.0,1.68817636]
["bitfinex-derivatives","BTCF0:USTF0",1757400723935,0.09528049,113140.0,113130.0,2.14304901]
["bitfinex-derivatives","BTCF0:USTF0",1757400723936,0.06745848,113140.0,113130.0,2.14304901]
["bitfinex-derivatives","BTCF0:USTF0",1757400724236,0.04124121,113150.0,113130.0,2.51304901]
["bitfinex-derivatives","BTCF0:USTF0",1757400724434,0.04124121,113150.0,113140.0,0.98884646]
["bitfinex-derivatives","BTCF0:USTF0",1757400724632,0.04114121,113150.0,113140.0,1.33884646]
["bitfinex-derivatives","BTCF0:USTF0",1757400724832,0.04114121,113150.0,113140.0,1.67722596]
["bitfinex-derivatives","BTCF0:USTF0",1757400725032,0.00464996,113150.0,113140.0,1.63006791]
["bitfinex-derivatives","BTCF0:USTF0",1757400725630,0.04755176,113160.0,113150.0,0.38725894]
["bitfinex-derivatives","BTCF0:USTF0",1757400725831,0.04745176,113160.0,113150.0,1.90837894]
["bitfinex-derivatives","BTCF0:USTF0",1757400726027,0.04745176,113160.0,113150.0,2.24675064]
["bitfinex-derivatives","BTCF0:USTF0",1757400726234,0.04745176,113160.0,113150.0,1.68289509]
["bitfinex-derivatives","BTCF0:USTF0",1757400726538,0.04745176,113160.0,113150.0,1.48926562]
["bitfinex-derivatives","BTCF0:USTF0",1757400726840,0.04745176,113160.0,113150.0,2.30954562]
["bitfinex-derivatives","BTCF0:USTF0",1757400727040,0.04745176,113160.0,113150.0,2.44034011]
["bitfinex-derivatives","BTCF0:USTF0",1757400727239,0.04745176,113160.0,113150.0,2.58724011]
["bitfinex-derivatives","BTCF0:USTF0",1757400727437,0.04745176,113160.0,113150.0,2.44034011]
["bitfinex-derivatives","BTCF0:USTF0",1757400727637,0.04745176,113160.0,113150.0,1.60235566]
["bitfinex-derivatives","BTCF0:USTF0",1757400727944,0.04745176,113160.0,113150.0,2.42259566]
["bitfinex-derivatives","BTCF0:USTF0",1757400728138,0.04745176,113160.0,113150.0,2.51096736]
["bitfinex-derivatives","BTCF0:USTF0",1757400729236,0.04745176,113160.0,113150.0,2.57380234]
["bitfinex-derivatives","BTCF0:USTF0",1757400730535,0.04745176,113160.0,113150.0,2.66217669]
["bitfinex-derivatives","BTCF0:USTF0",1757400730937,0.0812734,113170.0,113160.0,0.0883642]
["bitfinex-derivatives","BTCF0:USTF0",1757400731239,0.0812734,113170.0,113160.0,3.99976568]
["bitfinex-derivatives","BTCF0:USTF0",1757400731240,0.0811734,113170.0,113160.0,3.99976568]
["bitfinex-derivatives","BTCF0:USTF0",1757400731440,0.0811734,113170.0,113160.0,4.27056935]
["bitfinex-derivatives","BTCF0:USTF0",1757400731638,0.0811734,113170.0,113160.0,4.31191063]
["bitfinex-derivatives","BTCF0:USTF0",1757400732439,0.0811734,113170.0,113160.0,3.49175063]
["bitfinex-derivatives","BTCF0:USTF0",1757400732639,0.0811734,113170.0,113160.0,3.88513208]
["bitfinex-derivatives","BTCF0:USTF0",1757400732841,0.0811734,113170.0,113160.0,3.06501208]
["bitfinex-derivatives","BTCF0:USTF0",1757400733042,0.0811734,113170.0,113160.0,3.93414124]
["bitfinex-derivatives","BTCF0:USTF0",1757400733441,0.0811734,113170.0,113160.0,4.02250544]
["bitfinex-derivatives","BTCF0:USTF0",1757400733841,0.0811734,113170.0,113160.0,4.02550544]
["bitfinex-derivatives","BTCF0:USTF0",1757400734039,0.0811734,113170.0,113160.0,4.36387198]
["bitfinex-derivatives","BTCF0:USTF0",1757400734232,0.0811734,113170.0,113160.0,4.31686282]
["bitfinex-derivatives","BTCF0:USTF0",1757400734437,0.0811734,113170.0,113160.0,4.36383549]
["bitfinex-derivatives","BTCF0:USTF0",1757400735141,0.0811734,113170.0,113160.0,4.31686282]
["bitfinex-derivatives","BTCF0:USTF0",1757400735445,0.04682676,113180.0,113170.0,0.0883563]
["bitfinex-derivatives","BTCF0:USTF0",1757400735644,0.04672676,113180.0,113170.0,1.36004471]
["bitfinex-derivatives","BTCF0:USTF0",1757400735844,0.06114332,113190.0,113180.0,0.10916428]
["bitfinex-derivatives","BTCF0:USTF0",1757400736045,0.06104332,113190.0,113180.0,2.25778228]
["bitfinex-derivatives","BTCF0:USTF0",1757400736839,0.05330982,113200.0,113190.0,0.0883407]
["bitfinex-derivatives","BTCF0:USTF0",1757400737032,0.05330982,113200.0,113190.0,1.38002911]
["bitfinex-derivatives","BTCF0:USTF0",1757400737033,0.05320982,113200.0,113190.0,1.38002911]
["bitfinex-derivatives","BTCF0:USTF0",1757400737239,0.05320982,113200.0,113190.0,2.25844841]
["bitfinex-derivatives","BTCF0:USTF0",1757400737438,0.05320982,113200.0,113190.0,1.29168841]
["bitfinex-derivatives","BTCF0:USTF0",1757400737639,0.05320982,113200.0,113190.0,1.09805894]
["bitfinex-derivatives","BTCF0:USTF0",1757400737835,0.05320982,113200.0,113190.0,1.91797894]
["bitfinex-derivatives","BTCF0:USTF0",1757400738441,0.05320982,113200.0,113190.0,2.11160841]
["bitfinex-derivatives","BTCF0:USTF0",1757400738642,0.05320982,113200.0,113190.0,1.91797894]
["bitfinex-derivatives","BTCF0:USTF0",1757400739442,0.05320982,113200.0,113190.0,1.91789894]
["bitfinex-derivatives","BTCF0:USTF0",1757400740845,0.05320982,113200.0,113190.0,1.09805894]
["bitfinex-derivatives","BTCF0:USTF0",1757400741046,0.05320982,113200.0,113190.0,1.92659545]
["bitfinex-derivatives","BTCF0:USTF0",1757400741446,0.30320982,113200.0,113190.0,1.10679545]
["bitfinex-derivatives","BTCF0:USTF0",1757400741646,0.31669982,113200.0,113190.0,0.91316598]
["bitfinex-derivatives","BTCF0:USTF0",1757400741952,0.30320982,113200.0,113190.0,1.92659545]
["bitfinex-derivatives","BTCF0:USTF0",1757400742141,0.30320982,113200.0,113190.0,0.91316598]
["bitfinex-derivatives","BTCF0:USTF0",1757400742341,0.31669982,113200.0,113190.0,1.97408108]
["bitfinex-derivatives","BTCF0:USTF0",1757400742544,0.31669982,113200.0,113190.0,1.96534457]
["bitfinex-derivatives","BTCF0:USTF0",1757400742956,0.30320982,113200.0,113190.0,1.96534457]
["bitfinex-derivatives","BTCF0:USTF0",1757400743150,0.05320982,113200.0,113190.0,1.97406317]
["bitfinex-derivatives","BTCF0:USTF0",1757400743357,0.05320982,113200.0,113190.0,1.96695017]
["bitfinex-derivatives","BTCF0:USTF0",1757400743652,0.05320982,113200.0,113190.0,2.05529097]
["bitfinex-derivatives","BTCF0:USTF0",1757400744643,0.05320982,113200.0,113190.0,1.96695017]
["bitfinex-derivatives","BTCF0:USTF0",1757400747553,0.05320982,113200.0,113190.0,1.14719017]
["bitfinex-derivatives","BTCF0:USTF0",1757400747754,0.05320982,113200.0,113190.0,1.96679017]
["bitfinex-derivatives","BTCF0:USTF0",1757400748955,0.31669982,113200.0,113190.0,1.81310338]
["bitfinex-derivatives","BTCF0:USTF0",1757400749152,0.31669982,113200.0,113190.0,1.95803157]
["bitfinex-derivatives","BTCF0:USTF0",1757400749755,0.05320982,113200.0,113190.0,1.95803157]
["bitfinex-derivatives","BTCF0:USTF0",1757400750655,0.05320982,113200.0,113190.0,1.96689421]
["bitfinex-derivatives","BTCF0:USTF0",1757400751755,0.05320982,113200.0,113190.0,1.95803157]
["bitfinex-derivatives","BTCF0:USTF0",1757400751956,0.30320982,113200.0,113190.0,1.95803157]
["bitfinex-derivatives","BTCF0:USTF0",1757400752159,0.31669982,113200.0,113190.0,1.13847157]
["bitfinex-derivatives","BTCF0:USTF0",1757400752458,0.05320982,113200.0,113190.0,1.95795157]
["bitfinex-derivatives","BTCF0:USTF0",1757400753457,0.05320982,113200.0,113190.0,2.00488116]
["bitfinex-derivatives","BTCF0:USTF0",1757400753656,0.05320982,113200.0,113190.0,2.09322236]
["bitfinex-derivatives","BTCF0:USTF0",1757400755159,0.05320982,113200.0,113190.0,2.00488116]
["bitfinex-derivatives","BTCF0:USTF0",1757400755364,0.04285382,113200.0,113190.0,2.09322236]
["bitfinex-derivatives","BTCF0:USTF0",1757400756164,0.04285382,113200.0,113190.0,2.04629277]
["bitfinex-derivatives","BTCF0:USTF0",1757400756463,0.04285382,113200.0,113190.0,1.95795157]
["bitfinex-derivatives","BTCF0:USTF0",1757400759067,0.04285382,113200.0,113190.0,1.523167]
["bitfinex-derivatives","BTCF0:USTF0",1757400759269,0.04285382,113200.0,113190.0,1.95783157]
["bitfinex-derivatives","BTCF0:USTF0",1757400761368,0.29285382,113200.0,113190.0,2.02062655]
["bitfinex-derivatives","BTCF0:USTF0",1757400761565,0.29285382,113200.0,113190.0,1.20130655]
["bitfinex-derivatives","BTCF0:USTF0",1757400761766,0.29285382,113200.0,113190.0,2.02062655]
["bitfinex-derivatives","BTCF0:USTF0",1757400761967,0.29285382,113200.0,113190.0,1.95779157]
["bitfinex-derivatives","BTCF0:USTF0",1757400762362,0.29285382,113200.0,113190.0,3.80226655]
["bitfinex-derivatives","BTCF0:USTF0",1757400762863,0.29285382,113200.0,113190.0,3.73943157]
["bitfinex-derivatives","BTCF0:USTF0",1757400763363,0.29285382,113200.0,113190.0,3.80226655]
["bitfinex-derivatives","BTCF0:USTF0",1757400763567,0.29285382,113200.0,113190.0,2.98294655]
["bitfinex-derivatives","BTCF0:USTF0",1757400763865,0.04285382,113200.0,113190.0,3.80222655]
["bitfinex-derivatives","BTCF0:USTF0",1757400764065,0.04285382,113200.0,113190.0,3.73939157]
["bitfinex-derivatives","BTCF0:USTF0",1757400764973,0.04285382,113200.0,113190.0,3.73935157]
["bitfinex-derivatives","BTCF0:USTF0",1757400765477,0.03249763,113200.0,113190.0,3.80218655]
["bitfinex-derivatives","BTCF0:USTF0",1757400765861,0.03249763,113200.0,113190.0,3.36740198]
["bitfinex-derivatives","BTCF0:USTF0",1757400766065,0.03249763,113200.0,113190.0,3.80218655]
["bitfinex-derivatives","BTCF0:USTF0",1757400767568,0.03249763,113200.0,113190.0,3.94898655]
["bitfinex-derivatives","BTCF0:USTF0",1757400767769,0.03249763,113200.0,113190.0,3.80218655]
["bitfinex-derivatives","BTCF0:USTF0",1757400769377,0.29525763,113200.0,113190.0,3.36732198]
["bitfinex-derivatives","BTCF0:USTF0",1757400769574,0.44018582,113200.0,113190.0,2.54816198]
["bitfinex-derivatives","BTCF0:USTF0",1757400769777,0.60517351,113200.0,113190.0,2.75572819]
["bitfinex-derivatives","BTCF0:USTF0",1757400769981,0.60517351,113200.0,113190.0,3.10572819]
["bitfinex-derivatives","BTCF0:USTF0",1757400770481,0.46024532,113200.0,113190.0,3.10572819]
["bitfinex-derivatives","BTCF0:USTF0",1757400770884,0.46024532,113200.0,113190.0,3.46652819]
["bitfinex-derivatives","BTCF0:USTF0",1757400771182,0.31531713,113200.0,113190.0,3.46652819]
["bitfinex-derivatives","BTCF0:USTF0",1757400771486,0.60517351,113200.0,113190.0,3.46652819]
["bitfinex-derivatives","BTCF0:USTF0",1757400771982,0.44018582,113200.0,113190.0,3.46652819]
["bitfinex-derivatives","BTCF0:USTF0",1757400772178,0.58511401,113200.0,113190.0,3.46652819]
["bitfinex-derivatives","BTCF0:USTF0",1757400772680,0.58511401,113200.0,113190.0,3.3216]
["bitfinex-derivatives","BTCF0:USTF0",1757400772883,0.58511401,113200.0,113190.0,3.46652819]
["bitfinex-derivatives","BTCF0:USTF0",1757400773182,0.58511401,113200.0,113190.0,3.3216]
["bitfinex-derivatives","BTCF0:USTF0",1757400773480,0.29525763,113200.0,113190.0,3.75638457]
["bitfinex-derivatives","BTCF0:USTF0",1757400773875,0.03249763,113200.0,113190.0,3.75638457]
["bitfinex-derivatives","BTCF0:USTF0",1757400775685,0.03249763,113200.0,113190.0,3.3216]
["bitfinex-derivatives","BTCF0:USTF0",1757400775980,0.04525763,113200.0,113190.0,3.75638457]
["bitfinex-derivatives","BTCF0:USTF0",1757400776483,0.03249763,113200.0,113190.0,3.75638457]
["bitfinex-derivatives","BTCF0:USTF0",1757400777284,0.04525763,113200.0,113190.0,3.75638457]
["bitfinex-derivatives","BTCF0:USTF0",1757400777485,0.19018582,113200.0,113190.0,3.61145638]
["bitfinex-derivatives","BTCF0:USTF0",1757400778684,0.04525763,113200.0,113190.0,3.61145638]
["bitfinex-derivatives","BTCF0:USTF0",1757400778884,0.19018582,113200.0,113190.0,3.61145638]
["bitfinex-derivatives","BTCF0:USTF0",1757400779076,0.19018582,113200.0,113190.0,3.46652819]
["bitfinex-derivatives","BTCF0:USTF0",1757400779281,0.04525763,113200.0,113190.0,3.61145638]
["bitfinex-derivatives","BTCF0:USTF0",1757400779482,0.19018582,113200.0,113190.0,3.61145638]
["bitfinex-derivatives","BTCF0:USTF0",1757400780282,0.7300422,113200.0,113190.0,2.96152]
["bitfinex-derivatives","BTCF0:USTF0",1757400780477,0.7300422,113200.0,113190.0,2.14244]
["bitfinex-derivatives","BTCF0:USTF0",1757400780792,0.7300422,113200.0,113190.0,2.60072]
["bitfinex-derivatives","BTCF0:USTF0",1757400781180,1.11080105,113200.0,113190.0,2.60072]
["bitfinex-derivatives","BTCF0:USTF0",1757400781786,0.67601648,113200.0,113190.0,2.60072]
["bitfinex-derivatives","BTCF0:USTF0",1757400781983,0.31521648,113200.0,113190.0,2.60072]
["bitfinex-derivatives","BTCF0:USTF0",1757400782286,0.7300422,113200.0,113190.0,2.60072]
["bitfinex-derivatives","BTCF0:USTF0",1757400783886,0.58511401,113200.0,113190.0,3.10644819]
["bitfinex-derivatives","BTCF0:USTF0",1757400784786,0.7300422,113200.0,113190.0,2.60072]
["bitfinex-derivatives","BTCF0:USTF0",1757400785581,0.29525763,113200.0,113190.0,2.60072]
["bitfinex-derivatives","BTCF0:USTF0",1757400785780,0.7300422,113200.0,113190.0,2.60072]
["bitfinex-derivatives","BTCF0:USTF0",1757400786383,0.7526822,113200.0,113190.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1757400787192,0.0354,113190.0,113180.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757400787382,0.47018457,113190.0,113180.0,1.18028]
["bitfinex-derivatives","BTCF0:USTF0",1757400787888,0.0354,113180.0,113170.0,0.36093298]
["bitfinex-derivatives","BTCF0:USTF0",1757400788090,0.47018457,113180.0,113170.0,1.18085298]
["bitfinex-derivatives","BTCF0:USTF0",1757400788288,0.72018457,113180.0,113170.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757400788482,0.72018457,113180.0,113170.0,0.81993298]
["bitfinex-derivatives","BTCF0:USTF0",1757400788691,1.10092709,113180.0,113170.0,0.81993298]
["bitfinex-derivatives","BTCF0:USTF0",1757400789293,3.07804457,113180.0,113170.0,0.82093298]
["bitfinex-derivatives","BTCF0:USTF0",1757400789990,2.71724457,113180.0,113170.0,0.82093298]
["bitfinex-derivatives","BTCF0:USTF0",1757400790387,2.53856451,113180.0,113170.0,0.82093298]
["bitfinex-derivatives","BTCF0:USTF0",1757400790590,2.53856451,113180.0,113170.0,1.61751755]
["bitfinex-derivatives","BTCF0:USTF0",1757400790591,2.03246,113180.0,113170.0,1.61751755]
["bitfinex-derivatives","BTCF0:USTF0",1757400790794,2.03246,113180.0,113170.0,1.47258936]
["bitfinex-derivatives","BTCF0:USTF0",1757400790993,2.17738819,113180.0,113170.0,1.32766117]
["bitfinex-derivatives","BTCF0:USTF0",1757400791491,2.03246,113180.0,113170.0,1.32766117]
["bitfinex-derivatives","BTCF0:USTF0",1757400791789,0.18032819,113180.0,113170.0,1.18273298]
["bitfinex-derivatives","BTCF0:USTF0",1757400791994,0.18032819,113180.0,113170.0,1.32766117]
["bitfinex-derivatives","BTCF0:USTF0",1757400792385,0.21663303,113180.0,113170.0,1.36396601]
["bitfinex-derivatives","BTCF0:USTF0",1757400793898,0.0354,113180.0,113170.0,1.36396601]
["bitfinex-derivatives","BTCF0:USTF0",1757400794196,0.21205319,113190.0,113170.0,1.61396601]
["bitfinex-derivatives","BTCF0:USTF0",1757400794398,0.03082016,113190.0,113180.0,0.54203303]
["bitfinex-derivatives","BTCF0:USTF0",1757400794599,0.03072016,113190.0,113180.0,0.54203303]
["bitfinex-derivatives","BTCF0:USTF0",1757400795092,0.01796016,113190.0,113180.0,0.97326606]
["bitfinex-derivatives","BTCF0:USTF0",1757400795503,0.01796016,113190.0,113180.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757400795694,0.01796016,113190.0,113180.0,0.97426606]
["bitfinex-derivatives","BTCF0:USTF0",1757400796104,0.01796016,113190.0,113180.0,0.79403303]
["bitfinex-derivatives","BTCF0:USTF0",1757400796489,0.01796016,113190.0,113180.0,0.97626606]
["bitfinex-derivatives","BTCF0:USTF0",1757400797698,0.01796016,113190.0,113180.0,0.97526606]
["bitfinex-derivatives","BTCF0:USTF0",1757400797894,0.01796016,113190.0,113180.0,0.97826606]
["bitfinex-derivatives","BTCF0:USTF0",1757400798202,0.00760243,113190.0,113180.0,0.97826606]
["bitfinex-derivatives","BTCF0:USTF0",1757400800402,0.00760243,113190.0,113180.0,1.04110104]
["bitfinex-derivatives","BTCF0:USTF0",1757400800897,0.00760243,113190.0,113180.0,0.97826606]
["bitfinex-derivatives","BTCF0:USTF0",1757400802297,0.00760243,113190.0,113180.0,1.79806606]
["bitfinex-derivatives","BTCF0:USTF0",1757400802701,0.00760243,113190.0,113180.0,0.97826606]
["bitfinex-derivatives","BTCF0:USTF0",1757400803017,0.00760243,113190.0,113180.0,1.79806606]
["bitfinex-derivatives","BTCF0:USTF0",1757400803208,0.00760243,113190.0,113180.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1757400803402,0.00760243,113190.0,113180.0,1.79802606]
["bitfinex-derivatives","BTCF0:USTF0",1757400803602,0.22659066,113200.0,113180.0,1.43556]
["bitfinex-derivatives","BTCF0:USTF0",1757400803800,0.04535763,113200.0,113190.0,0.54203303]
["bitfinex-derivatives","BTCF0:USTF0",1757400804004,0.03249763,113200.0,113190.0,0.54203303]
["bitfinex-derivatives","BTCF0:USTF0",1757400804303,0.03249763,113200.0,113190.0,0.54074036]
["bitfinex-derivatives","BTCF0:USTF0",1757400805409,0.03249763,113200.0,113190.0,0.54174036]
["bitfinex-derivatives","BTCF0:USTF0",1757400806112,0.06656763,113200.0,113190.0,0.54274036]
["bitfinex-derivatives","BTCF0:USTF0",1757400806302,0.24650799,113200.0,113190.0,0.54274036]
["bitfinex-derivatives","BTCF0:USTF0",1757400806809,0.24650799,113200.0,113190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757400808207,0.24650799,113200.0,113190.0,0.54274036]
["bitfinex-derivatives","BTCF0:USTF0",1757400808608,0.06656763,113200.0,113190.0,1.36190036]
["bitfinex-derivatives","BTCF0:USTF0",1757400809109,0.04524763,113200.0,113190.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1757400809409,0.06656763,113200.0,113190.0,1.36286036]
["bitfinex-derivatives","BTCF0:USTF0",1757400809804,0.04524763,113200.0,113190.0,1.36286036]
["bitfinex-derivatives","BTCF0:USTF0",1757400810205,0.04524763,113200.0,113190.0,1.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757400810406,0.04524763,113200.0,113190.0,1.36286036]
["bitfinex-derivatives","BTCF0:USTF0",1757400811413,0.06656763,113200.0,113190.0,1.36286036]
["bitfinex-derivatives","BTCF0:USTF0",1757400812107,0.06656763,113200.0,113190.0,1.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757400812308,0.24650799,113200.0,113190.0,1.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757400813412,0.22518799,113200.0,113190.0,1.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757400813713,0.03249763,113200.0,113190.0,1.36286036]
["bitfinex-derivatives","BTCF0:USTF0",1757400814409,0.03249763,113200.0,113190.0,1.37614607]
["bitfinex-derivatives","BTCF0:USTF0",1757400815216,0.2257237,113200.0,113190.0,1.37614607]
["bitfinex-derivatives","BTCF0:USTF0",1757400815714,0.03249763,113200.0,113190.0,1.37614607]
["bitfinex-derivatives","BTCF0:USTF0",1757400815908,0.2257237,113200.0,113190.0,1.37614607]
["bitfinex-derivatives","BTCF0:USTF0",1757400817307,0.03249763,113200.0,113190.0,1.18292]
["bitfinex-derivatives","BTCF0:USTF0",1757400817508,0.03249763,113200.0,113190.0,1.37614607]
["bitfinex-derivatives","BTCF0:USTF0",1757400817708,0.2257237,113200.0,113190.0,1.37614607]
["bitfinex-derivatives","BTCF0:USTF0",1757400818516,0.03249763,113200.0,113190.0,1.37614607]
["bitfinex-derivatives","BTCF0:USTF0",1757400818814,0.2257237,113200.0,113190.0,1.37614607]
["bitfinex-derivatives","BTCF0:USTF0",1757400819711,0.03249763,113200.0,113190.0,1.56937214]
["bitfinex-derivatives","BTCF0:USTF0",1757400819902,0.03249763,113200.0,113190.0,1.63220712]
["bitfinex-derivatives","BTCF0:USTF0",1757400820105,0.03249763,113200.0,113190.0,1.43898105]
["bitfinex-derivatives","BTCF0:USTF0",1757400820307,0.03249763,113200.0,113190.0,1.45968312]
["bitfinex-derivatives","BTCF0:USTF0",1757400820503,0.02214084,113200.0,113190.0,1.45968312]
["bitfinex-derivatives","BTCF0:USTF0",1757400822421,0.02214084,113200.0,113190.0,0.63956312]
["bitfinex-derivatives","BTCF0:USTF0",1757400822719,0.02214084,113200.0,113190.0,1.45872312]
["bitfinex-derivatives","BTCF0:USTF0",1757400823612,0.02214084,113200.0,113190.0,1.65194919]
["bitfinex-derivatives","BTCF0:USTF0",1757400824114,0.02214084,113200.0,113190.0,1.65190919]
["bitfinex-derivatives","BTCF0:USTF0",1757400824321,0.02214084,113200.0,113190.0,1.74025029]
["bitfinex-derivatives","BTCF0:USTF0",1757400825717,0.02214084,113200.0,113190.0,1.70868312]
["bitfinex-derivatives","BTCF0:USTF0",1757400826620,0.02214084,113200.0,113190.0,1.90190919]
["bitfinex-derivatives","BTCF0:USTF0",1757400828514,0.02214084,113200.0,113190.0,1.83907421]
["bitfinex-derivatives","BTCF0:USTF0",1757400829417,0.02214084,113200.0,113190.0,1.83903421]
["bitfinex-derivatives","BTCF0:USTF0",1757400830524,0.01178459,113200.0,113190.0,1.83903421]
["bitfinex-derivatives","BTCF0:USTF0",1757400830910,0.01178459,113200.0,113190.0,1.90195894]
["bitfinex-derivatives","BTCF0:USTF0",1757400831615,0.01178459,113200.0,113190.0,1.91709491]
["bitfinex-derivatives","BTCF0:USTF0",1757400832815,0.01178459,113200.0,113190.0,1.75543601]
["bitfinex-derivatives","BTCF0:USTF0",1757400833618,0.01178459,113200.0,113190.0,2.00543601]
["bitfinex-derivatives","BTCF0:USTF0",1757400835319,0.01178459,113200.0,113190.0,1.92737531]
["bitfinex-derivatives","BTCF0:USTF0",1757400837221,0.01178459,113200.0,113190.0,2.07417531]
["bitfinex-derivatives","BTCF0:USTF0",1757400839021,0.01178459,113200.0,113190.0,2.09417531]
["bitfinex-derivatives","BTCF0:USTF0",1757400839223,0.01178459,113200.0,113190.0,0.55030207]
["bitfinex-derivatives","BTCF0:USTF0",1757400839526,0.01178459,113200.0,113190.0,1.54252814]
["bitfinex-derivatives","BTCF0:USTF0",1757400840430,0.00142857,113200.0,113190.0,2.15381491]
["bitfinex-derivatives","BTCF0:USTF0",1757400841625,0.00142857,113200.0,113190.0,2.13860894]
["bitfinex-derivatives","BTCF0:USTF0",1757400842023,0.00142857,113200.0,113190.0,1.7521568]
["bitfinex-derivatives","BTCF0:USTF0",1757400842228,0.00142857,113200.0,113190.0,2.13860894]
["bitfinex-derivatives","BTCF0:USTF0",1757400843131,0.00142857,113200.0,113190.0,2.07575421]
["bitfinex-derivatives","BTCF0:USTF0",1757400843633,0.00142857,113200.0,113190.0,2.13861586]
["bitfinex-derivatives","BTCF0:USTF0",1757400844425,0.47995464,113200.0,113190.0,1.79851296]
["bitfinex-derivatives","BTCF0:USTF0",1757400844617,0.67318071,113200.0,113190.0,0.73566482]
["bitfinex-derivatives","BTCF0:USTF0",1757400844817,0.47995464,113200.0,113190.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1757400845024,0.47995464,113200.0,113190.0,1.37494607]
["bitfinex-derivatives","BTCF0:USTF0",1757400848032,0.47995464,113200.0,113190.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1757400848232,0.47995464,113200.0,113190.0,1.37494607]
["bitfinex-derivatives","BTCF0:USTF0",1757400849027,0.28672857,113200.0,113190.0,1.37494607]
["bitfinex-derivatives","BTCF0:USTF0",1757400849225,0.47995464,113200.0,113190.0,1.37494607]
["bitfinex-derivatives","BTCF0:USTF0",1757400850034,0.28672857,113200.0,113190.0,1.37494607]
["bitfinex-derivatives","BTCF0:USTF0",1757400850331,0.47995464,113200.0,113190.0,1.37494607]
["bitfinex-derivatives","BTCF0:USTF0",1757400850832,0.47995464,113200.0,113190.0,1.43781089]
["bitfinex-derivatives","BTCF0:USTF0",1757400851422,0.47995464,113200.0,113190.0,1.37494607]
["bitfinex-derivatives","BTCF0:USTF0",1757400853228,0.28672857,113200.0,113190.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1757400853435,0.47995464,113200.0,113190.0,1.37494607]
["bitfinex-derivatives","BTCF0:USTF0",1757400853629,0.28672857,113200.0,113190.0,1.37494607]
["bitfinex-derivatives","BTCF0:USTF0",1757400853830,0.47995464,113200.0,113190.0,1.37494607]
["bitfinex-derivatives","BTCF0:USTF0",1757400855035,0.47995464,113200.0,113190.0,1.43781089]
["bitfinex-derivatives","BTCF0:USTF0",1757400855829,0.47995464,113200.0,113190.0,1.37494607]
["bitfinex-derivatives","BTCF0:USTF0",1757400856731,0.28672857,113200.0,113190.0,1.37494607]
["bitfinex-derivatives","BTCF0:USTF0",1757400856928,0.47995464,113200.0,113190.0,1.37494607]
["bitfinex-derivatives","BTCF0:USTF0",1757400858937,0.47995464,113200.0,113190.0,0.55602607]
["bitfinex-derivatives","BTCF0:USTF0",1757400859237,0.47995464,113200.0,113190.0,1.37494607]
["bitfinex-derivatives","BTCF0:USTF0",1757400859637,0.47995464,113200.0,113190.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1757400860141,0.42318071,113200.0,113190.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1757400860736,0.42318071,113200.0,113190.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1757400861532,0.42318071,113200.0,113190.0,0.81301705]
["bitfinex-derivatives","BTCF0:USTF0",1757400862637,0.42318071,113200.0,113180.0,2.14278]
["bitfinex-derivatives","BTCF0:USTF0",1757400862638,0.01294,113190.0,113180.0,2.14278]
["bitfinex-derivatives","BTCF0:USTF0",1757400862828,0.01294,113190.0,113180.0,2.9716]
["bitfinex-derivatives","BTCF0:USTF0",1757400863047,0.01294,113190.0,113180.0,3.16482607]
["bitfinex-derivatives","BTCF0:USTF0",1757400863436,0.01294,113190.0,113180.0,3.35805214]
["bitfinex-derivatives","BTCF0:USTF0",1757400863631,0.01294,113190.0,113180.0,2.9716]
["bitfinex-derivatives","BTCF0:USTF0",1757400864030,0.01294,113190.0,113180.0,3.36205214]
["bitfinex-derivatives","BTCF0:USTF0",1757400864227,0.20616607,113190.0,113180.0,3.36205214]
["bitfinex-derivatives","BTCF0:USTF0",1757400864435,0.15789722,113190.0,113180.0,3.26551444]
["bitfinex-derivatives","BTCF0:USTF0",1757400865635,0.01294,113190.0,113180.0,3.26551444]
["bitfinex-derivatives","BTCF0:USTF0",1757400865937,0.15789722,113190.0,113180.0,3.41047166]
["bitfinex-derivatives","BTCF0:USTF0",1757400866234,0.01294,113190.0,113180.0,3.26551444]
["bitfinex-derivatives","BTCF0:USTF0",1757400866439,0.15789722,113190.0,113180.0,3.26551444]
["bitfinex-derivatives","BTCF0:USTF0",1757400868141,0.44781166,113190.0,113180.0,2.9756]
["bitfinex-derivatives","BTCF0:USTF0",1757400868339,0.69781166,113190.0,113180.0,2.9756]
["bitfinex-derivatives","BTCF0:USTF0",1757400868542,0.26294,113190.0,113180.0,2.9756]
["bitfinex-derivatives","BTCF0:USTF0",1757400868738,0.69781166,113190.0,113180.0,2.9756]
["bitfinex-derivatives","BTCF0:USTF0",1757400869940,0.69781166,113190.0,113180.0,2.9656]
["bitfinex-derivatives","BTCF0:USTF0",1757400870644,0.26294,113190.0,113180.0,2.9656]
["bitfinex-derivatives","BTCF0:USTF0",1757400870837,0.69781166,113190.0,113180.0,2.9656]
["bitfinex-derivatives","BTCF0:USTF0",1757400871938,1.07908117,113190.0,113180.0,2.6048]
["bitfinex-derivatives","BTCF0:USTF0",1757400872448,1.07908117,113190.0,113180.0,2.60696]
["bitfinex-derivatives","BTCF0:USTF0",1757400873246,3.07614117,113190.0,113180.0,2.60696]
["bitfinex-derivatives","BTCF0:USTF0",1757400873448,3.09730117,113190.0,113180.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1757400874641,3.09730117,113190.0,113180.0,0.82424]
["bitfinex-derivatives","BTCF0:USTF0",1757400875442,3.09730117,113190.0,113180.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1757400876246,2.05162951,113190.0,113180.0,1.25611166]
["bitfinex-derivatives","BTCF0:USTF0",1757400876451,2.03116,113190.0,113180.0,1.86691166]
["bitfinex-derivatives","BTCF0:USTF0",1757400876751,0.17905722,113190.0,113180.0,1.57699722]
["bitfinex-derivatives","BTCF0:USTF0",1757400876953,0.46897166,113190.0,113180.0,1.43204]
["bitfinex-derivatives","BTCF0:USTF0",1757400877249,0.46897166,113190.0,113180.0,1.18204]
["bitfinex-derivatives","BTCF0:USTF0",1757400877450,0.46897166,113190.0,113180.0,1.18236]
["bitfinex-derivatives","BTCF0:USTF0",1757400877652,0.46897166,113190.0,113180.0,1.18336]
["bitfinex-derivatives","BTCF0:USTF0",1757400878255,0.46897166,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757400878449,1.07977166,113190.0,113180.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1757400878650,1.07977166,113190.0,113180.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757400879355,0.82977166,113190.0,113180.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757400880756,0.46897166,113190.0,113180.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757400881159,0.0341,113190.0,113180.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757400881361,0.32401444,113190.0,113180.0,0.96835722]
["bitfinex-derivatives","BTCF0:USTF0",1757400881561,0.46897166,113190.0,113180.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757400883662,0.0341,113190.0,113180.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757400883865,0.46897166,113190.0,113180.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757400885360,0.0341,113190.0,113180.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757400885562,0.32401444,113190.0,113180.0,1.32915722]
["bitfinex-derivatives","BTCF0:USTF0",1757400886464,0.32401444,113190.0,113180.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1757400886660,0.32401444,113190.0,113180.0,1.32915722]
["bitfinex-derivatives","BTCF0:USTF0",1757400887473,0.17905722,113190.0,113180.0,1.32915722]
["bitfinex-derivatives","BTCF0:USTF0",1757400887662,0.32401444,113190.0,113180.0,1.32915722]
["bitfinex-derivatives","BTCF0:USTF0",1757400887862,0.46897166,113190.0,113180.0,1.32915722]
["bitfinex-derivatives","BTCF0:USTF0",1757400888065,0.32401444,113190.0,113180.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1757400888265,0.46897166,113190.0,113180.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1757400889768,0.82977166,113190.0,113180.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757400889962,0.46897166,113190.0,113180.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757400896572,0.0341,113190.0,113180.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757400896774,0.46897166,113190.0,113180.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757400897371,0.46897166,113190.0,113180.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1757400897764,0.32401444,113190.0,113180.0,1.57915722]
["bitfinex-derivatives","BTCF0:USTF0",1757400898174,0.34451001,113190.0,113180.0,1.4342]
["bitfinex-derivatives","BTCF0:USTF0",1757400898375,0.34451001,113190.0,113180.0,1.57915722]
["bitfinex-derivatives","BTCF0:USTF0",1757400898675,0.34451001,113190.0,113180.0,1.4342]
["bitfinex-derivatives","BTCF0:USTF0",1757400898975,0.48946723,113190.0,113180.0,1.57915722]
["bitfinex-derivatives","BTCF0:USTF0",1757400899576,0.48946853,113190.0,113180.0,1.4342]
["bitfinex-derivatives","BTCF0:USTF0",1757400899767,0.48946853,113190.0,113180.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757400900869,0.48946853,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757400901078,0.48946853,113190.0,113180.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1757400901571,0.48946853,113190.0,113180.0,0.97027722]
["bitfinex-derivatives","BTCF0:USTF0",1757400901768,0.32335131,113190.0,113180.0,1.33107722]
["bitfinex-derivatives","BTCF0:USTF0",1757400901969,0.17746541,113200.0,113180.0,1.87099166]
["bitfinex-derivatives","BTCF0:USTF0",1757400902167,0.34291818,113200.0,113190.0,0.50575722]
["bitfinex-derivatives","BTCF0:USTF0",1757400902476,0.34464263,113200.0,113190.0,0.50575722]
["bitfinex-derivatives","BTCF0:USTF0",1757400902677,0.36513277,113200.0,113190.0,0.50575722]
["bitfinex-derivatives","BTCF0:USTF0",1757400903374,0.34464263,113200.0,113190.0,0.50575722]
["bitfinex-derivatives","BTCF0:USTF0",1757400905172,0.19968541,113200.0,113190.0,0.65071444]
["bitfinex-derivatives","BTCF0:USTF0",1757400905368,0.34464263,113200.0,113190.0,0.50575722]
["bitfinex-derivatives","BTCF0:USTF0",1757400905974,0.34464263,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757400906280,0.34464263,113200.0,113190.0,0.50775722]
["bitfinex-derivatives","BTCF0:USTF0",1757400909079,0.05472819,113200.0,113190.0,0.50775722]
["bitfinex-derivatives","BTCF0:USTF0",1757400909280,0.34464263,113200.0,113190.0,0.50775722]
["bitfinex-derivatives","BTCF0:USTF0",1757400911081,0.05472819,113200.0,113190.0,0.50775722]
["bitfinex-derivatives","BTCF0:USTF0",1757400911379,0.34464263,113200.0,113190.0,0.50775722]
["bitfinex-derivatives","BTCF0:USTF0",1757400911677,0.34464263,113200.0,113190.0,0.51646005]
["bitfinex-derivatives","BTCF0:USTF0",1757400912083,0.05472819,113200.0,113190.0,0.51646005]
["bitfinex-derivatives","BTCF0:USTF0",1757400912278,0.34464263,113200.0,113190.0,0.51646005]
["bitfinex-derivatives","BTCF0:USTF0",1757400916290,0.05472819,113200.0,113190.0,0.51646005]
["bitfinex-derivatives","BTCF0:USTF0",1757400916587,0.34464263,113200.0,113190.0,0.37150283]
["bitfinex-derivatives","BTCF0:USTF0",1757400916787,0.34464263,113200.0,113190.0,0.51646005]
["bitfinex-derivatives","BTCF0:USTF0",1757400920090,0.34464263,113200.0,113190.0,0.50775722]
["bitfinex-derivatives","BTCF0:USTF0",1757400920285,0.48959985,113200.0,113190.0,1.32751722]
["bitfinex-derivatives","BTCF0:USTF0",1757400920888,1.12088556,113200.0,113190.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1757400921284,1.12088556,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757400921480,1.12088556,113200.0,113190.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1757400922680,3.11794556,113200.0,113190.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1757400922885,3.11894556,113200.0,113190.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1757400923592,0.01283,113190.0,113180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757400923788,0.82964166,113190.0,113180.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1757400924091,0.85012737,113190.0,113170.0,0.36093298]
["bitfinex-derivatives","BTCF0:USTF0",1757400924297,0.42070692,113180.0,113170.0,0.36093298]
["bitfinex-derivatives","BTCF0:USTF0",1757400924588,0.78150692,113180.0,113170.0,0.81961298]
["bitfinex-derivatives","BTCF0:USTF0",1757400924791,0.80199312,113180.0,113170.0,0.81961298]
["bitfinex-derivatives","BTCF0:USTF0",1757400925479,0.80199312,113180.0,113170.0,0.82061298]
["bitfinex-derivatives","BTCF0:USTF0",1757400926092,0.80199312,113180.0,113170.0,0.82161298]
["bitfinex-derivatives","BTCF0:USTF0",1757400926285,0.80199312,113180.0,113170.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1757400926484,0.80199312,113180.0,113170.0,0.82161298]
["bitfinex-derivatives","BTCF0:USTF0",1757400926692,0.78150692,113180.0,113170.0,0.82161298]
["bitfinex-derivatives","BTCF0:USTF0",1757400926986,0.79964578,113180.0,113170.0,0.82161298]
["bitfinex-derivatives","BTCF0:USTF0",1757400927387,0.43884578,113180.0,113170.0,0.82161298]
["bitfinex-derivatives","BTCF0:USTF0",1757400927587,0.50781235,113180.0,113170.0,0.82161298]
["bitfinex-derivatives","BTCF0:USTF0",1757400928287,0.50781235,113180.0,113170.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1757400928491,0.50781235,113180.0,113170.0,0.82165298]
["bitfinex-derivatives","BTCF0:USTF0",1757400932397,0.12107543,113180.0,113170.0,0.82165298]
["bitfinex-derivatives","BTCF0:USTF0",1757400932696,0.50781235,113180.0,113170.0,0.82165298]
["bitfinex-derivatives","BTCF0:USTF0",1757400936201,0.12107543,113180.0,113170.0,0.82165298]
["bitfinex-derivatives","BTCF0:USTF0",1757400936401,0.50781235,113180.0,113170.0,0.82165298]
["bitfinex-derivatives","BTCF0:USTF0",1757400936903,0.12107543,113180.0,113170.0,0.82165298]
["bitfinex-derivatives","BTCF0:USTF0",1757400937103,0.50781235,113180.0,113170.0,0.82165298]
["bitfinex-derivatives","BTCF0:USTF0",1757400940403,0.1415405,113180.0,113170.0,0.82165298]
["bitfinex-derivatives","BTCF0:USTF0",1757400940706,0.52827742,113180.0,113170.0,0.82165298]
["bitfinex-derivatives","BTCF0:USTF0",1757400941094,0.52827742,113180.0,113170.0,1.18245298]
["bitfinex-derivatives","BTCF0:USTF0",1757400941300,0.33490896,113180.0,113170.0,1.37582144]
["bitfinex-derivatives","BTCF0:USTF0",1757400941505,0.33490896,113180.0,113170.0,1.62582144]
["bitfinex-derivatives","BTCF0:USTF0",1757400943918,0.52827742,113180.0,113170.0,0.61293298]
["bitfinex-derivatives","BTCF0:USTF0",1757400944113,0.52827742,113180.0,113170.0,1.43241298]
["bitfinex-derivatives","BTCF0:USTF0",1757400944622,0.52827742,113180.0,113170.0,0.36293298]
["bitfinex-derivatives","BTCF0:USTF0",1757400944816,0.52827742,113180.0,113170.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1757400944817,0.88907742,113180.0,113170.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1757400945017,0.88908726,113180.0,113170.0,0.82161298]
["bitfinex-derivatives","BTCF0:USTF0",1757400945418,0.86861235,113180.0,113170.0,0.82161298]
["bitfinex-derivatives","BTCF0:USTF0",1757400946416,0.88909104,113180.0,113170.0,0.82161298]
["bitfinex-derivatives","BTCF0:USTF0",1757400949726,0.50235412,113180.0,113170.0,0.82161298]
["bitfinex-derivatives","BTCF0:USTF0",1757400950023,0.88909104,113180.0,113170.0,0.82161298]
["bitfinex-derivatives","BTCF0:USTF0",1757400951725,0.50235412,113180.0,113170.0,0.82161298]
["bitfinex-derivatives","BTCF0:USTF0",1757400951924,0.88909104,113180.0,113170.0,0.82161298]
["bitfinex-derivatives","BTCF0:USTF0",1757400956129,0.86861235,113180.0,113170.0,0.82161298]
["bitfinex-derivatives","BTCF0:USTF0",1757400956330,0.88911816,113180.0,113170.0,0.82161298]
["bitfinex-derivatives","BTCF0:USTF0",1757400956525,0.8891179,113180.0,113170.0,0.82161298]
["bitfinex-derivatives","BTCF0:USTF0",1757400957532,0.8891179,113180.0,113170.0,0.75161298]
["bitfinex-derivatives","BTCF0:USTF0",1757400961733,0.50238098,113180.0,113170.0,0.75161298]
["bitfinex-derivatives","BTCF0:USTF0",1757400961931,0.8891179,113180.0,113170.0,0.75161298]
["bitfinex-derivatives","BTCF0:USTF0",1757400964633,0.50238098,113180.0,113170.0,0.75161298]
["bitfinex-derivatives","BTCF0:USTF0",1757400965035,0.8891179,113180.0,113170.0,0.75161298]
["bitfinex-derivatives","BTCF0:USTF0",1757400966730,0.03441,113160.0,113150.0,0.61703328]
["bitfinex-derivatives","BTCF0:USTF0",1757400967029,0.41078559,113160.0,113150.0,0.8359]
["bitfinex-derivatives","BTCF0:USTF0",1757400967331,0.41078559,113160.0,113150.0,1.1967]
["bitfinex-derivatives","BTCF0:USTF0",1757400967630,0.02404867,113160.0,113150.0,1.1967]
["bitfinex-derivatives","BTCF0:USTF0",1757400967837,0.41078559,113160.0,113150.0,1.1967]
["bitfinex-derivatives","BTCF0:USTF0",1757400968233,0.21741713,113160.0,113150.0,1.39006846]
["bitfinex-derivatives","BTCF0:USTF0",1757400968830,0.21741713,113160.0,113150.0,1.1987]
["bitfinex-derivatives","BTCF0:USTF0",1757400969032,0.21741713,113160.0,113150.0,1.39206846]
["bitfinex-derivatives","BTCF0:USTF0",1757400969335,0.21841713,113160.0,113150.0,1.39206846]
["bitfinex-derivatives","BTCF0:USTF0",1757400969528,0.21841713,113160.0,113150.0,1.1967]
["bitfinex-derivatives","BTCF0:USTF0",1757400969734,0.21841713,113160.0,113150.0,1.39006846]
["bitfinex-derivatives","BTCF0:USTF0",1757400969935,0.41178559,113160.0,113150.0,1.39006846]
["bitfinex-derivatives","BTCF0:USTF0",1757400970236,0.21841713,113160.0,113150.0,1.39006846]
["bitfinex-derivatives","BTCF0:USTF0",1757400972937,0.21841713,113160.0,113150.0,1.02926846]
["bitfinex-derivatives","BTCF0:USTF0",1757400973334,0.41178559,113160.0,113150.0,0.8359]
["bitfinex-derivatives","BTCF0:USTF0",1757400973635,0.77258559,113160.0,113150.0,0.83578]
["bitfinex-derivatives","BTCF0:USTF0",1757400973839,0.79309518,113160.0,113150.0,0.83578]
["bitfinex-derivatives","BTCF0:USTF0",1757400974229,0.01365,113140.0,113130.0,1.78236]
["bitfinex-derivatives","BTCF0:USTF0",1757400974428,0.20701846,113140.0,113130.0,2.79492846]
["bitfinex-derivatives","BTCF0:USTF0",1757400975328,0.20701846,113140.0,113130.0,2.79692846]
["bitfinex-derivatives","BTCF0:USTF0",1757400975836,0.20701846,113140.0,113130.0,2.79892846]
["bitfinex-derivatives","BTCF0:USTF0",1757400976340,0.20701846,113140.0,113130.0,2.60556]
["bitfinex-derivatives","BTCF0:USTF0",1757400976539,0.20701846,113140.0,113130.0,2.79892846]
["bitfinex-derivatives","BTCF0:USTF0",1757400977141,0.01365,113140.0,113130.0,2.79892846]
["bitfinex-derivatives","BTCF0:USTF0",1757400977439,0.01365,113140.0,113130.0,3.15972846]
["bitfinex-derivatives","BTCF0:USTF0",1757400977638,0.01365,113140.0,113130.0,3.35309692]
["bitfinex-derivatives","BTCF0:USTF0",1757400977843,0.05460135,113150.0,113140.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1757400978040,0.05450135,113150.0,113140.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1757400978236,0.05450135,113150.0,113140.0,0.76411692]
["bitfinex-derivatives","BTCF0:USTF0",1757400978545,0.05450135,113150.0,113140.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1757400978841,0.05450135,113150.0,113140.0,0.76411692]
["bitfinex-derivatives","BTCF0:USTF0",1757400979037,0.05450135,113150.0,113140.0,0.76511692]
["bitfinex-derivatives","BTCF0:USTF0",1757400979237,0.01789135,113150.0,113140.0,0.76511692]
["bitfinex-derivatives","BTCF0:USTF0",1757400979442,0.01789135,113150.0,113140.0,1.21884538]
["bitfinex-derivatives","BTCF0:USTF0",1757400979443,0.00013298,113150.0,113140.0,1.21884538]
["bitfinex-derivatives","BTCF0:USTF0",1757400979631,0.00312867,113160.0,113140.0,1.66192966]
["bitfinex-derivatives","BTCF0:USTF0",1757400979836,0.00312867,113160.0,113150.0,1.58327692]
["bitfinex-derivatives","BTCF0:USTF0",1757400980042,0.00302867,113160.0,113150.0,1.58327692]
["bitfinex-derivatives","BTCF0:USTF0",1757400980941,0.00302867,113160.0,113150.0,1.38990846]
["bitfinex-derivatives","BTCF0:USTF0",1757400982044,0.00402867,113160.0,113150.0,1.02910846]
["bitfinex-derivatives","BTCF0:USTF0",1757400983245,0.19739713,113160.0,113150.0,1.02910846]
["bitfinex-derivatives","BTCF0:USTF0",1757400983947,0.22035713,113160.0,113150.0,1.02910846]
["bitfinex-derivatives","BTCF0:USTF0",1757400985542,0.02698867,113160.0,113150.0,1.02910846]
["bitfinex-derivatives","BTCF0:USTF0",1757400985945,0.02698867,113160.0,113150.0,1.02620294]
["bitfinex-derivatives","BTCF0:USTF0",1757400986345,0.172037,113160.0,113150.0,1.12293114]
["bitfinex-derivatives","BTCF0:USTF0",1757400987449,0.172037,113160.0,113150.0,1.12567666]
["bitfinex-derivatives","BTCF0:USTF0",1757400987847,0.172037,113160.0,113150.0,0.98062833]
["bitfinex-derivatives","BTCF0:USTF0",1757400988148,0.172037,113160.0,113150.0,1.12567666]
["bitfinex-derivatives","BTCF0:USTF0",1757400992155,0.02698867,113160.0,113150.0,1.12567666]
["bitfinex-derivatives","BTCF0:USTF0",1757400992356,0.172037,113160.0,113150.0,1.12567666]
["bitfinex-derivatives","BTCF0:USTF0",1757400992655,0.172037,113160.0,113150.0,0.30667666]
["bitfinex-derivatives","BTCF0:USTF0",1757400992856,0.172037,113160.0,113150.0,1.12559666]
["bitfinex-derivatives","BTCF0:USTF0",1757400995052,0.172037,113160.0,113150.0,1.12555666]
["bitfinex-derivatives","BTCF0:USTF0",1757400995758,0.31708533,113160.0,113150.0,0.98046833]
["bitfinex-derivatives","BTCF0:USTF0",1757400995959,0.31708533,113160.0,113150.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1757400996259,0.31708533,113160.0,113150.0,0.98046833]
["bitfinex-derivatives","BTCF0:USTF0",1757400998957,0.31708533,113160.0,113150.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1757400999163,1.09341223,113160.0,113150.0,0.83534]
["bitfinex-derivatives","BTCF0:USTF0",1757400999360,0.84341223,113160.0,113150.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1757400999567,0.01365,113140.0,113130.0,2.37207829]
["bitfinex-derivatives","BTCF0:USTF0",1757400999757,0.15869833,113140.0,113130.0,3.27280234]
["bitfinex-derivatives","BTCF0:USTF0",1757401000762,0.15869833,113140.0,113130.0,3.27480234]
["bitfinex-derivatives","BTCF0:USTF0",1757401001864,0.01365,113140.0,113130.0,3.27480234]
["bitfinex-derivatives","BTCF0:USTF0",1757401002259,0.15869833,113140.0,113130.0,3.27480234]
["bitfinex-derivatives","BTCF0:USTF0",1757401002463,0.15869833,113140.0,113130.0,3.27680234]
["bitfinex-derivatives","BTCF0:USTF0",1757401002965,0.18181833,113140.0,113090.0,0.10928498]
["bitfinex-derivatives","BTCF0:USTF0",1757401003161,0.18181833,113140.0,113040.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757401003162,0.03678,113040.0,113030.0,0.11031229]
["bitfinex-derivatives","BTCF0:USTF0",1757401003462,0.07781637,113040.0,113030.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1757401003668,0.51296136,113040.0,113030.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1757401003858,0.04469637,113040.0,113030.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1757401004054,0.03103637,113040.0,113030.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1757401004361,0.41642211,113050.0,113030.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1757401004563,0.40642211,113050.0,113040.0,2.66344]
["bitfinex-derivatives","BTCF0:USTF0",1757401004758,0.41632211,113050.0,113040.0,1.78264]
["bitfinex-derivatives","BTCF0:USTF0",1757401004959,0.40632211,113050.0,113040.0,2.66348]
["bitfinex-derivatives","BTCF0:USTF0",1757401005163,0.41632211,113050.0,113040.0,1.78264]
["bitfinex-derivatives","BTCF0:USTF0",1757401005357,0.41632211,113050.0,113040.0,2.66348]
["bitfinex-derivatives","BTCF0:USTF0",1757401005753,0.78267729,113050.0,113040.0,2.66348]
["bitfinex-derivatives","BTCF0:USTF0",1757401006662,0.6009997,113050.0,113040.0,2.66348]
["bitfinex-derivatives","BTCF0:USTF0",1757401006862,0.6009997,113050.0,113040.0,2.66048]
["bitfinex-derivatives","BTCF0:USTF0",1757401007264,0.5909997,113050.0,113040.0,2.02964]
["bitfinex-derivatives","BTCF0:USTF0",1757401007572,0.04686211,113050.0,113040.0,2.90904]
["bitfinex-derivatives","BTCF0:USTF0",1757401007759,0.2285397,113050.0,113040.0,2.90904]
["bitfinex-derivatives","BTCF0:USTF0",1757401008365,0.04686211,113050.0,113040.0,2.90904]
["bitfinex-derivatives","BTCF0:USTF0",1757401008561,0.03486211,113050.0,113040.0,2.90904]
["bitfinex-derivatives","BTCF0:USTF0",1757401008761,0.04386211,113050.0,113040.0,2.90904]
["bitfinex-derivatives","BTCF0:USTF0",1757401009062,0.04586211,113050.0,113040.0,2.90904]
["bitfinex-derivatives","BTCF0:USTF0",1757401009667,0.2275397,113050.0,113040.0,3.09071759]
["bitfinex-derivatives","BTCF0:USTF0",1757401009868,0.03586211,113050.0,113040.0,3.09071759]
["bitfinex-derivatives","BTCF0:USTF0",1757401010168,0.04586211,113050.0,113040.0,3.09071759]
["bitfinex-derivatives","BTCF0:USTF0",1757401010858,0.04596508,113050.0,113040.0,3.09071759]
["bitfinex-derivatives","BTCF0:USTF0",1757401011169,0.04586211,113050.0,113040.0,3.09071759]
["bitfinex-derivatives","BTCF0:USTF0",1757401011366,0.04586211,113050.0,113040.0,3.45151759]
["bitfinex-derivatives","BTCF0:USTF0",1757401012763,0.67032211,113050.0,113040.0,1.77964]
["bitfinex-derivatives","BTCF0:USTF0",1757401012976,0.74329447,113050.0,113040.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1757401013176,0.33264211,113050.0,113040.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1757401013463,0.77518586,113050.0,113040.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757401013668,1.41759729,113050.0,113040.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1757401013866,1.27846128,113050.0,113040.0,0.87532591]
["bitfinex-derivatives","BTCF0:USTF0",1757401015162,1.27846128,113050.0,113030.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1757401015370,1.27846128,113050.0,113030.0,1.78775]
["bitfinex-derivatives","BTCF0:USTF0",1757401015371,0.83956371,113040.0,113030.0,1.78775]
["bitfinex-derivatives","BTCF0:USTF0",1757401015565,0.87152879,113040.0,113030.0,2.66243]
["bitfinex-derivatives","BTCF0:USTF0",1757401015765,0.87142582,113040.0,113030.0,2.66223]
["bitfinex-derivatives","BTCF0:USTF0",1757401015968,0.48495064,113040.0,113030.0,2.66223]
["bitfinex-derivatives","BTCF0:USTF0",1757401016169,0.63516013,113040.0,113030.0,2.91223]
["bitfinex-derivatives","BTCF0:USTF0",1757401016568,0.63516013,113040.0,113030.0,2.91411]
["bitfinex-derivatives","BTCF0:USTF0",1757401016769,0.45348254,113040.0,113030.0,2.22242759]
["bitfinex-derivatives","BTCF0:USTF0",1757401016964,0.45348254,113040.0,113030.0,3.09638759]
["bitfinex-derivatives","BTCF0:USTF0",1757401017168,0.03186211,113040.0,113030.0,2.91271]
["bitfinex-derivatives","BTCF0:USTF0",1757401017371,0.03186211,113040.0,113030.0,3.40438759]
["bitfinex-derivatives","BTCF0:USTF0",1757401017571,0.07901085,113040.0,113030.0,3.40438759]
["bitfinex-derivatives","BTCF0:USTF0",1757401018169,0.03194885,113040.0,113030.0,3.40438759]
["bitfinex-derivatives","BTCF0:USTF0",1757401018364,0.03186211,113040.0,113030.0,3.40438759]
["bitfinex-derivatives","BTCF0:USTF0",1757401018771,0.03186211,113040.0,113030.0,3.22271]
["bitfinex-derivatives","BTCF0:USTF0",1757401018970,0.03186211,113040.0,113030.0,3.40438759]
["bitfinex-derivatives","BTCF0:USTF0",1757401019274,0.07901193,113040.0,113030.0,3.40438759]
["bitfinex-derivatives","BTCF0:USTF0",1757401020374,0.07901193,113040.0,113030.0,3.22271]
["bitfinex-derivatives","BTCF0:USTF0",1757401020589,0.03186211,113040.0,113030.0,3.09334759]
["bitfinex-derivatives","BTCF0:USTF0",1757401022179,0.0001,113050.0,113040.0,0.0884561]
["bitfinex-derivatives","BTCF0:USTF0",1757401022388,0.03185327,113050.0,113040.0,1.44261128]
["bitfinex-derivatives","BTCF0:USTF0",1757401022680,0.03185327,113050.0,113040.0,2.31373128]
["bitfinex-derivatives","BTCF0:USTF0",1757401022879,0.03185327,113050.0,113040.0,1.9502161]
["bitfinex-derivatives","BTCF0:USTF0",1757401023077,0.03185327,113050.0,113040.0,2.5396195]
["bitfinex-derivatives","BTCF0:USTF0",1757401023372,0.0001,113060.0,113050.0,0.0884483]
["bitfinex-derivatives","BTCF0:USTF0",1757401023576,0.01,113090.0,113070.0,0.0884326]
["bitfinex-derivatives","BTCF0:USTF0",1757401023770,0.0407253,113090.0,113080.0,3.01799518]
["bitfinex-derivatives","BTCF0:USTF0",1757401023972,0.0407253,113090.0,113080.0,2.83631759]
["bitfinex-derivatives","BTCF0:USTF0",1757401024175,0.0407253,113090.0,113080.0,2.14731518]
["bitfinex-derivatives","BTCF0:USTF0",1757401024373,0.0407253,113090.0,113080.0,2.83595759]
["bitfinex-derivatives","BTCF0:USTF0",1757401025976,0.0427253,113090.0,113080.0,2.83595759]
["bitfinex-derivatives","BTCF0:USTF0",1757401026178,0.0427253,113090.0,113080.0,3.01763518]
["bitfinex-derivatives","BTCF0:USTF0",1757401026584,0.0417253,113090.0,113080.0,3.01763518]
["bitfinex-derivatives","BTCF0:USTF0",1757401026778,0.0417253,113090.0,113080.0,3.01635518]
["bitfinex-derivatives","BTCF0:USTF0",1757401027180,0.0417253,113090.0,113080.0,2.653]
["bitfinex-derivatives","BTCF0:USTF0",1757401027377,0.0417253,113090.0,113080.0,2.83467759]
["bitfinex-derivatives","BTCF0:USTF0",1757401027884,0.0417253,113090.0,113080.0,1.96563759]
["bitfinex-derivatives","BTCF0:USTF0",1757401028082,0.0417253,113090.0,113080.0,2.83359759]
["bitfinex-derivatives","BTCF0:USTF0",1757401028273,0.0553853,113090.0,113080.0,2.65192]
["bitfinex-derivatives","BTCF0:USTF0",1757401028472,0.10253512,113090.0,113080.0,2.83359759]
["bitfinex-derivatives","BTCF0:USTF0",1757401029683,0.08887512,113090.0,113080.0,3.01527518]
["bitfinex-derivatives","BTCF0:USTF0",1757401030681,0.08887512,113090.0,113080.0,2.15595668]
["bitfinex-derivatives","BTCF0:USTF0",1757401030883,0.08887512,113090.0,113080.0,2.84099909]
["bitfinex-derivatives","BTCF0:USTF0",1757401031584,0.08887512,113090.0,113080.0,3.02267668]
["bitfinex-derivatives","BTCF0:USTF0",1757401032682,0.08887512,113090.0,113080.0,2.15595668]
["bitfinex-derivatives","BTCF0:USTF0",1757401032985,0.08887512,113090.0,113080.0,3.75311668]
["bitfinex-derivatives","BTCF0:USTF0",1757401033185,0.0317253,113090.0,113080.0,4.09154208]
["bitfinex-derivatives","BTCF0:USTF0",1757401034386,0.001,113090.0,113080.0,4.09154208]
["bitfinex-derivatives","BTCF0:USTF0",1757401034777,0.001,113090.0,113080.0,4.08990208]
["bitfinex-derivatives","BTCF0:USTF0",1757401035680,0.001,113090.0,113080.0,4.09090208]
["bitfinex-derivatives","BTCF0:USTF0",1757401035881,0.001,113090.0,113080.0,3.22618208]
["bitfinex-derivatives","BTCF0:USTF0",1757401036075,0.001,113090.0,113080.0,4.09054208]
["bitfinex-derivatives","BTCF0:USTF0",1757401036280,0.56613759,113120.0,113080.0,4.09154208]
["bitfinex-derivatives","BTCF0:USTF0",1757401036487,0.56613759,113120.0,113110.0,0.18167759]
["bitfinex-derivatives","BTCF0:USTF0",1757401036688,0.56613759,113120.0,113110.0,1.04519759]
["bitfinex-derivatives","BTCF0:USTF0",1757401037374,0.56713759,113120.0,113110.0,1.04519759]
["bitfinex-derivatives","BTCF0:USTF0",1757401039786,0.38546,113120.0,113110.0,1.04519759]
["bitfinex-derivatives","BTCF0:USTF0",1757401039981,0.56713759,113120.0,113110.0,1.04519759]
["bitfinex-derivatives","BTCF0:USTF0",1757401040590,0.58871759,113120.0,113110.0,1.04383759]
["bitfinex-derivatives","BTCF0:USTF0",1757401040789,0.58871759,113120.0,113110.0,1.04287759]
["bitfinex-derivatives","BTCF0:USTF0",1757401041677,0.40704,113120.0,113110.0,1.04287759]
["bitfinex-derivatives","BTCF0:USTF0",1757401041882,0.38546,113120.0,113110.0,1.04271759]
["bitfinex-derivatives","BTCF0:USTF0",1757401042090,0.38546,113120.0,113110.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1757401042389,0.38546,113120.0,113110.0,1.04223759]
["bitfinex-derivatives","BTCF0:USTF0",1757401042590,0.38546,113120.0,113110.0,0.18167759]
["bitfinex-derivatives","BTCF0:USTF0",1757401042798,0.38546,113120.0,113110.0,1.04175759]
["bitfinex-derivatives","BTCF0:USTF0",1757401042984,0.011,113120.0,113110.0,1.04175759]
["bitfinex-derivatives","BTCF0:USTF0",1757401043185,0.011,113120.0,113110.0,1.38175759]
["bitfinex-derivatives","BTCF0:USTF0",1757401043694,0.011,113120.0,113110.0,1.74255759]
["bitfinex-derivatives","BTCF0:USTF0",1757401043880,0.001,113120.0,113110.0,2.17423518]
["bitfinex-derivatives","BTCF0:USTF0",1757401044083,0.001,113120.0,113110.0,1.31415518]
["bitfinex-derivatives","BTCF0:USTF0",1757401044283,0.001,113120.0,113110.0,2.17359518]
["bitfinex-derivatives","BTCF0:USTF0",1757401044881,0.001,113120.0,113110.0,2.26199718]
["bitfinex-derivatives","BTCF0:USTF0",1757401045087,0.0001,113130.0,113110.0,2.26299718]
["bitfinex-derivatives","BTCF0:USTF0",1757401045294,0.0001,113130.0,113120.0,0.72415518]
["bitfinex-derivatives","BTCF0:USTF0",1757401045491,0.0101,113140.0,113120.0,1.10415518]
["bitfinex-derivatives","BTCF0:USTF0",1757401045691,0.0101,113140.0,113130.0,3.18443759]
["bitfinex-derivatives","BTCF0:USTF0",1757401045884,0.03349939,113150.0,113130.0,3.52443759]
["bitfinex-derivatives","BTCF0:USTF0",1757401046194,0.03072939,113150.0,113140.0,1.04015759]
["bitfinex-derivatives","BTCF0:USTF0",1757401046394,0.03062939,113150.0,113140.0,1.41857529]
["bitfinex-derivatives","BTCF0:USTF0",1757401047196,0.04339939,113150.0,113140.0,1.41857529]
["bitfinex-derivatives","BTCF0:USTF0",1757401047394,0.03062939,113150.0,113140.0,1.23948]
["bitfinex-derivatives","BTCF0:USTF0",1757401047597,0.03062939,113150.0,113140.0,1.41957529]
["bitfinex-derivatives","BTCF0:USTF0",1757401048696,0.03062939,113150.0,113140.0,1.42057529]
["bitfinex-derivatives","BTCF0:USTF0",1757401049489,0.03062939,113150.0,113140.0,1.42954108]
["bitfinex-derivatives","BTCF0:USTF0",1757401049893,0.01,113150.0,113140.0,2.04034108]
["bitfinex-derivatives","BTCF0:USTF0",1757401050893,0.01,113150.0,113140.0,2.03834108]
["bitfinex-derivatives","BTCF0:USTF0",1757401051097,0.00023298,113160.0,113140.0,2.03834108]
["bitfinex-derivatives","BTCF0:USTF0",1757401051397,0.01023298,113160.0,113150.0,0.18009529]
["bitfinex-derivatives","BTCF0:USTF0",1757401051603,0.01013298,113160.0,113150.0,0.50009529]
["bitfinex-derivatives","BTCF0:USTF0",1757401051896,0.00013298,113160.0,113150.0,1.03605529]
["bitfinex-derivatives","BTCF0:USTF0",1757401052097,0.01013298,113160.0,113150.0,1.03605529]
["bitfinex-derivatives","BTCF0:USTF0",1757401052902,0.01013298,113160.0,113150.0,1.34605529]
["bitfinex-derivatives","BTCF0:USTF0",1757401053197,0.00113298,113160.0,113150.0,1.34605529]
["bitfinex-derivatives","BTCF0:USTF0",1757401053399,0.00113298,113160.0,113150.0,1.16596]
["bitfinex-derivatives","BTCF0:USTF0",1757401053601,0.00113298,113160.0,113150.0,1.34605529]
["bitfinex-derivatives","BTCF0:USTF0",1757401053902,0.00113298,113160.0,113150.0,1.70573529]
["bitfinex-derivatives","BTCF0:USTF0",1757401054498,0.00113298,113160.0,113150.0,0.85089529]
["bitfinex-derivatives","BTCF0:USTF0",1757401054699,0.00113298,113160.0,113150.0,1.70541529]
["bitfinex-derivatives","BTCF0:USTF0",1757401054900,0.00113298,113160.0,113150.0,0.85089529]
["bitfinex-derivatives","BTCF0:USTF0",1757401055100,0.00113298,113160.0,113150.0,1.70513529]
["bitfinex-derivatives","BTCF0:USTF0",1757401056498,0.00113298,113160.0,113150.0,0.54089529]
["bitfinex-derivatives","BTCF0:USTF0",1757401056800,0.00113298,113160.0,113150.0,1.39509529]
["bitfinex-derivatives","BTCF0:USTF0",1757401057201,0.00113298,113160.0,113150.0,1.75509529]
["bitfinex-derivatives","BTCF0:USTF0",1757401058202,0.00113298,113160.0,113150.0,0.90089529]
["bitfinex-derivatives","BTCF0:USTF0",1757401058403,0.00113298,113160.0,113150.0,1.75437529]
["bitfinex-derivatives","BTCF0:USTF0",1757401059903,0.00113298,113160.0,113150.0,1.75754529]
["bitfinex-derivatives","BTCF0:USTF0",1757401062300,0.00113298,113160.0,113150.0,0.90530529]
["bitfinex-derivatives","BTCF0:USTF0",1757401062605,0.00113298,113160.0,113150.0,1.75626529]
["bitfinex-derivatives","BTCF0:USTF0",1757401063704,0.00113298,113160.0,113150.0,1.75598529]
["bitfinex-derivatives","BTCF0:USTF0",1757401064007,0.00113298,113160.0,113150.0,0.90530529]
["bitfinex-derivatives","BTCF0:USTF0",1757401064304,0.00113298,113160.0,113150.0,1.75546529]
["bitfinex-derivatives","BTCF0:USTF0",1757401066503,0.00113298,113160.0,113150.0,0.90530529]
["bitfinex-derivatives","BTCF0:USTF0",1757401066705,0.00113298,113160.0,113150.0,1.75530529]
["bitfinex-derivatives","BTCF0:USTF0",1757401067097,0.00113298,113160.0,113150.0,1.57401]
["bitfinex-derivatives","BTCF0:USTF0",1757401067301,0.00113298,113160.0,113150.0,1.75410529]
["bitfinex-derivatives","BTCF0:USTF0",1757401068509,0.00113298,113160.0,113150.0,2.27257128]
["bitfinex-derivatives","BTCF0:USTF0",1757401068910,0.00113298,113160.0,113150.0,2.38257128]
["bitfinex-derivatives","BTCF0:USTF0",1757401069103,0.0001,113170.0,113150.0,2.38257128]
["bitfinex-derivatives","BTCF0:USTF0",1757401069407,0.0001,113170.0,113160.0,0.54089529]
["bitfinex-derivatives","BTCF0:USTF0",1757401069610,0.0101,113180.0,113160.0,0.90089529]
["bitfinex-derivatives","BTCF0:USTF0",1757401069805,0.0101,113180.0,113170.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757401070006,0.01,113180.0,113170.0,1.52856]
["bitfinex-derivatives","BTCF0:USTF0",1757401070509,0.01,113180.0,113170.0,1.93297399]
["bitfinex-derivatives","BTCF0:USTF0",1757401071005,0.013,113180.0,113170.0,1.93297399]
["bitfinex-derivatives","BTCF0:USTF0",1757401071807,0.013,113180.0,113170.0,1.73971822]
["bitfinex-derivatives","BTCF0:USTF0",1757401072206,0.013,113180.0,113170.0,1.93297399]
["bitfinex-derivatives","BTCF0:USTF0",1757401072606,0.014,113180.0,113170.0,1.93297399]
["bitfinex-derivatives","BTCF0:USTF0",1757401073007,0.004,113180.0,113170.0,1.93297399]
["bitfinex-derivatives","BTCF0:USTF0",1757401075603,0.004,113180.0,113170.0,1.73971822]
["bitfinex-derivatives","BTCF0:USTF0",1757401075802,0.004,113180.0,113170.0,3.51959822]
["bitfinex-derivatives","BTCF0:USTF0",1757401076314,0.004,113180.0,113170.0,2.67403822]
["bitfinex-derivatives","BTCF0:USTF0",1757401076508,0.004,113180.0,113170.0,3.51899822]
["bitfinex-derivatives","BTCF0:USTF0",1757401079506,0.004,113180.0,113170.0,2.48078245]
["bitfinex-derivatives","BTCF0:USTF0",1757401079712,1.01501154,113180.0,113170.0,2.95338245]
["bitfinex-derivatives","BTCF0:USTF0",1757401079912,1.03569792,113180.0,113170.0,2.10998245]
["bitfinex-derivatives","BTCF0:USTF0",1757401080112,1.01501154,113180.0,113170.0,2.65338245]
["bitfinex-derivatives","BTCF0:USTF0",1757401080312,0.82175577,113180.0,113170.0,3.00338245]
["bitfinex-derivatives","BTCF0:USTF0",1757401080910,0.82175577,113180.0,113170.0,2.15998245]
["bitfinex-derivatives","BTCF0:USTF0",1757401081111,0.82175577,113180.0,113170.0,2.99298245]
["bitfinex-derivatives","BTCF0:USTF0",1757401081908,1.01501154,113180.0,113170.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757401082109,1.05715567,113180.0,113170.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1757401082311,0.0237,113170.0,113160.0,1.78213298]
["bitfinex-derivatives","BTCF0:USTF0",1757401082511,1.04155567,113170.0,113160.0,2.62481298]
["bitfinex-derivatives","BTCF0:USTF0",1757401082815,1.04155567,113170.0,113160.0,2.62477298]
["bitfinex-derivatives","BTCF0:USTF0",1757401083015,0.0353,113130.0,113120.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757401083318,0.78261154,113130.0,113120.0,0.91362]
["bitfinex-derivatives","BTCF0:USTF0",1757401083514,0.58935577,113130.0,113120.0,0.86362]
["bitfinex-derivatives","BTCF0:USTF0",1757401083715,0.3824,113130.0,113120.0,1.08386063]
["bitfinex-derivatives","BTCF0:USTF0",1757401084015,0.64953313,113140.0,113130.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757401084016,0.4062,113140.0,113130.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757401084216,0.42676488,113140.0,113130.0,0.22803577]
["bitfinex-derivatives","BTCF0:USTF0",1757401084517,0.42676488,113140.0,113130.0,0.21492261]
["bitfinex-derivatives","BTCF0:USTF0",1757401084518,0.40623298,113140.0,113130.0,0.21492261]
["bitfinex-derivatives","BTCF0:USTF0",1757401084715,0.37093298,113140.0,113130.0,0.21492261]
["bitfinex-derivatives","BTCF0:USTF0",1757401085321,0.40623298,113140.0,113130.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757401085814,0.40623298,113140.0,113130.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757401086407,0.40623298,113140.0,113130.0,0.20528261]
["bitfinex-derivatives","BTCF0:USTF0",1757401086614,0.04543298,113140.0,113130.0,0.21892261]
["bitfinex-derivatives","BTCF0:USTF0",1757401086815,0.39253298,113140.0,113130.0,0.21892261]
["bitfinex-derivatives","BTCF0:USTF0",1757401087017,0.37093298,113140.0,113130.0,0.21892261]
["bitfinex-derivatives","BTCF0:USTF0",1757401089717,0.39253298,113140.0,113130.0,0.21892261]
["bitfinex-derivatives","BTCF0:USTF0",1757401089919,0.83637559,113140.0,113130.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757401090121,0.83637559,113140.0,113130.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1757401091220,0.85676663,113140.0,113130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757401091517,0.03584,113130.0,113120.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1757401091823,0.57678261,113130.0,113120.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1757401092023,0.82678261,113130.0,113120.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1757401093027,0.82778261,113130.0,113120.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1757401093620,0.89776949,113130.0,113120.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1757401094020,3.00498522,113130.0,113110.0,1.782]
["bitfinex-derivatives","BTCF0:USTF0",1757401094216,0.56286261,113120.0,113110.0,1.782]
["bitfinex-derivatives","BTCF0:USTF0",1757401094416,0.56286261,113120.0,113080.0,0.19378261]
["bitfinex-derivatives","BTCF0:USTF0",1757401094417,0.02316,113090.0,113080.0,1.81726]
["bitfinex-derivatives","BTCF0:USTF0",1757401094621,0.56410261,113090.0,113080.0,2.73914]
["bitfinex-derivatives","BTCF0:USTF0",1757401095926,0.56410261,113090.0,113080.0,2.74014]
["bitfinex-derivatives","BTCF0:USTF0",1757401097224,0.56410261,113090.0,113080.0,2.74314]
["bitfinex-derivatives","BTCF0:USTF0",1757401098229,0.38396,113090.0,113080.0,2.66314]
["bitfinex-derivatives","BTCF0:USTF0",1757401098428,0.56410261,113090.0,113080.0,2.66314]
["bitfinex-derivatives","BTCF0:USTF0",1757401100623,0.56410261,113090.0,113080.0,2.6495]
["bitfinex-derivatives","BTCF0:USTF0",1757401100624,0.57678261,113090.0,113080.0,2.6495]
["bitfinex-derivatives","BTCF0:USTF0",1757401101018,0.39664,113090.0,113080.0,2.6495]
["bitfinex-derivatives","BTCF0:USTF0",1757401101215,0.57678261,113090.0,113080.0,2.6495]
["bitfinex-derivatives","BTCF0:USTF0",1757401101721,0.57678261,113090.0,113080.0,2.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757401101922,2.57384261,113090.0,113080.0,2.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757401102121,2.57384261,113090.0,113080.0,2.6495]
["bitfinex-derivatives","BTCF0:USTF0",1757401102933,2.57384261,113090.0,113080.0,2.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757401105927,2.82384261,113090.0,113080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757401106230,2.82384261,113090.0,113080.0,0.31726]
["bitfinex-derivatives","BTCF0:USTF0",1757401107732,2.82484261,113090.0,113080.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1757401108036,2.82684261,113090.0,113080.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1757401108328,2.82825864,113090.0,113080.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1757401109929,2.82825864,113090.0,113080.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1757401111426,2.82825864,113090.0,113080.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1757401111829,2.82825864,113090.0,113080.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1757401114734,2.82825864,113090.0,113080.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1757401114735,3.00981728,113090.0,113080.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1757401115534,3.03015558,113090.0,113080.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1757401115930,0.04584,113080.0,113070.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757401116232,0.76975728,113080.0,113070.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757401116433,0.40664,113080.0,113070.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757401116729,0.76975728,113080.0,113070.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757401117434,0.7911132,113080.0,113070.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757401117735,2.7881732,113080.0,113070.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757401118641,2.42505592,113080.0,113070.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757401118829,2.7881732,113080.0,113070.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757401119131,2.42505592,113080.0,113070.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757401119528,2.7881732,113080.0,113070.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757401119734,2.42505592,113080.0,113070.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757401119930,2.7881732,113080.0,113070.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757401121734,2.7881732,113080.0,113070.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757401126341,2.86098901,113080.0,113070.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757401127041,2.86098901,113080.0,113070.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757401127442,2.86098901,113080.0,113070.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757401128039,2.86098901,113080.0,113070.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757401128240,2.38921592,113080.0,113070.0,0.72489309]
["bitfinex-derivatives","BTCF0:USTF0",1757401128442,1.99806,113080.0,113070.0,1.17412599]
["bitfinex-derivatives","BTCF0:USTF0",1757401128642,1.97706,113080.0,113070.0,1.54681154]
["bitfinex-derivatives","BTCF0:USTF0",1757401128942,0.0101,113090.0,113080.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757401129143,0.01,113090.0,113080.0,1.30515309]
["bitfinex-derivatives","BTCF0:USTF0",1757401129340,0.01,113090.0,113080.0,1.55515309]
["bitfinex-derivatives","BTCF0:USTF0",1757401129648,0.01,113090.0,113080.0,1.11922]
["bitfinex-derivatives","BTCF0:USTF0",1757401130140,0.00023298,113100.0,113080.0,1.91595309]
["bitfinex-derivatives","BTCF0:USTF0",1757401130442,0.00023298,113100.0,113090.0,0.21630855]
["bitfinex-derivatives","BTCF0:USTF0",1757401130744,0.00013298,113100.0,113090.0,0.46630855]
["bitfinex-derivatives","BTCF0:USTF0",1757401132638,0.00013298,113100.0,113090.0,2.24998855]
["bitfinex-derivatives","BTCF0:USTF0",1757401132844,0.00013298,113100.0,113090.0,2.61078855]
["bitfinex-derivatives","BTCF0:USTF0",1757401133540,0.00013298,113100.0,113090.0,2.43376]
["bitfinex-derivatives","BTCF0:USTF0",1757401133846,0.00013298,113100.0,113090.0,2.61520855]
["bitfinex-derivatives","BTCF0:USTF0",1757401136445,0.00013298,113100.0,113090.0,2.61620855]
["bitfinex-derivatives","BTCF0:USTF0",1757401137147,0.00013298,113100.0,113090.0,2.43476]
["bitfinex-derivatives","BTCF0:USTF0",1757401137346,0.00013298,113100.0,113090.0,2.61620855]
["bitfinex-derivatives","BTCF0:USTF0",1757401138447,0.00013298,113100.0,113090.0,2.43476]
["bitfinex-derivatives","BTCF0:USTF0",1757401138648,0.3609,113110.0,113100.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757401138848,0.3609,113110.0,113100.0,1.2318771]
["bitfinex-derivatives","BTCF0:USTF0",1757401138849,0.3708,113110.0,113100.0,1.2318771]
["bitfinex-derivatives","BTCF0:USTF0",1757401139245,0.3708,113110.0,113100.0,1.24063322]
["bitfinex-derivatives","BTCF0:USTF0",1757401140046,0.011,113110.0,113100.0,1.24063322]
["bitfinex-derivatives","BTCF0:USTF0",1757401140545,0.011,113110.0,113100.0,0.40651322]
["bitfinex-derivatives","BTCF0:USTF0",1757401140749,0.011,113110.0,113100.0,1.24067322]
["bitfinex-derivatives","BTCF0:USTF0",1757401140954,0.011,113110.0,113100.0,0.87721612]
["bitfinex-derivatives","BTCF0:USTF0",1757401141247,0.011,113110.0,113100.0,1.24011322]
["bitfinex-derivatives","BTCF0:USTF0",1757401142052,0.01,113110.0,113100.0,1.24011322]
["bitfinex-derivatives","BTCF0:USTF0",1757401142247,0.01,113110.0,113100.0,1.24111322]
["bitfinex-derivatives","BTCF0:USTF0",1757401143147,0.3609,113120.0,113100.0,1.24111322]
["bitfinex-derivatives","BTCF0:USTF0",1757401143343,0.39226,113120.0,113110.0,0.21630855]
["bitfinex-derivatives","BTCF0:USTF0",1757401143543,0.57360855,113120.0,113110.0,0.21630855]
["bitfinex-derivatives","BTCF0:USTF0",1757401144146,0.57360855,113120.0,113110.0,1.05062855]
["bitfinex-derivatives","BTCF0:USTF0",1757401144347,0.39216,113120.0,113110.0,0.86918]
["bitfinex-derivatives","BTCF0:USTF0",1757401144547,0.83708855,113120.0,113110.0,0.85569]
["bitfinex-derivatives","BTCF0:USTF0",1757401144748,1.0185371,113120.0,113110.0,0.85569]
["bitfinex-derivatives","BTCF0:USTF0",1757401144950,0.83708855,113120.0,113110.0,0.85569]
["bitfinex-derivatives","BTCF0:USTF0",1757401145252,1.0185371,113120.0,113110.0,0.85569]
["bitfinex-derivatives","BTCF0:USTF0",1757401145452,1.0195371,113120.0,113110.0,0.85569]
["bitfinex-derivatives","BTCF0:USTF0",1757401145946,1.0195371,113120.0,113110.0,0.8691]
["bitfinex-derivatives","BTCF0:USTF0",1757401145947,0.83708855,113120.0,113110.0,0.8691]
["bitfinex-derivatives","BTCF0:USTF0",1757401146143,0.83808855,113120.0,113110.0,0.8691]
["bitfinex-derivatives","BTCF0:USTF0",1757401146754,0.3718,113120.0,113110.0,1.05054855]
["bitfinex-derivatives","BTCF0:USTF0",1757401147352,0.3718,113120.0,113110.0,0.8691]
["bitfinex-derivatives","BTCF0:USTF0",1757401147353,0.57460855,113120.0,113110.0,0.8691]
["bitfinex-derivatives","BTCF0:USTF0",1757401147748,0.58808855,113120.0,113110.0,0.8691]
["bitfinex-derivatives","BTCF0:USTF0",1757401149451,0.83808855,113120.0,113110.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757401149655,1.0195371,113120.0,113110.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757401149955,1.0195371,113120.0,113110.0,0.85665]
["bitfinex-derivatives","BTCF0:USTF0",1757401150455,1.09215855,113120.0,113110.0,0.85665]
["bitfinex-derivatives","BTCF0:USTF0",1757401151156,0.9469857,113120.0,113110.0,1.01579285]
["bitfinex-derivatives","BTCF0:USTF0",1757401152052,0.6835057,113120.0,113110.0,1.01579285]
["bitfinex-derivatives","BTCF0:USTF0",1757401152249,0.53833285,113120.0,113110.0,1.01579285]
["bitfinex-derivatives","BTCF0:USTF0",1757401152948,0.53833285,113120.0,113110.0,0.87062]
["bitfinex-derivatives","BTCF0:USTF0",1757401153150,0.53833285,113120.0,113110.0,1.1609657]
["bitfinex-derivatives","BTCF0:USTF0",1757401153351,0.51697285,113120.0,113110.0,1.1609657]
["bitfinex-derivatives","BTCF0:USTF0",1757401153650,0.51697285,113120.0,113110.0,1.01579285]
["bitfinex-derivatives","BTCF0:USTF0",1757401153849,0.6621457,113120.0,113110.0,1.02021285]
["bitfinex-derivatives","BTCF0:USTF0",1757401154055,0.6756757,113120.0,113110.0,1.02021285]
["bitfinex-derivatives","BTCF0:USTF0",1757401154757,0.6982457,113120.0,113110.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1757401154949,0.6982457,113120.0,113110.0,1.00624285]
["bitfinex-derivatives","BTCF0:USTF0",1757401155262,1.09341855,113120.0,113110.0,0.86023]
["bitfinex-derivatives","BTCF0:USTF0",1757401155453,1.09341855,113120.0,113110.0,0.85959]
["bitfinex-derivatives","BTCF0:USTF0",1757401158656,0.6579,113120.0,113110.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1757401158861,1.09341855,113120.0,113110.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1757401159358,1.11332849,113120.0,113110.0,0.83814]
["bitfinex-derivatives","BTCF0:USTF0",1757401160052,1.11332849,113120.0,113110.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757401160349,1.11332849,113120.0,113110.0,0.83858]
["bitfinex-derivatives","BTCF0:USTF0",1757401165757,1.10332849,113120.0,113110.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757401165965,1.11332849,113120.0,113110.0,0.83686]
["bitfinex-derivatives","BTCF0:USTF0",1757401166557,1.11332849,113120.0,113110.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757401167265,3.09038849,113120.0,113110.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757401168265,3.09038849,113120.0,113110.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1757401168467,2.84038849,113120.0,113110.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1757401169162,2.86128678,113120.0,113110.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1757401170159,2.86128678,113120.0,113110.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757401170364,3.25665301,113120.0,113110.0,0.83666]
["bitfinex-derivatives","BTCF0:USTF0",1757401171366,3.25665301,113120.0,113110.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757401172262,2.67576823,113120.0,113110.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757401172566,3.25665301,113120.0,113110.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757401173663,0.0361,113110.0,113100.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757401173863,0.80406646,113110.0,113100.0,0.83333298]
["bitfinex-derivatives","BTCF0:USTF0",1757401174670,2.78112646,113110.0,113100.0,0.83333298]
["bitfinex-derivatives","BTCF0:USTF0",1757401175271,2.78112646,113110.0,113100.0,0.85592298]
["bitfinex-derivatives","BTCF0:USTF0",1757401175473,2.79112646,113110.0,113100.0,0.85592298]
["bitfinex-derivatives","BTCF0:USTF0",1757401176874,2.79112646,113110.0,113100.0,0.85692298]
["bitfinex-derivatives","BTCF0:USTF0",1757401177474,2.79112646,113110.0,113100.0,0.83433298]
["bitfinex-derivatives","BTCF0:USTF0",1757401177674,2.98475472,113110.0,113100.0,0.83433298]
["bitfinex-derivatives","BTCF0:USTF0",1757401177875,3.23475472,113110.0,113100.0,0.83433298]
["bitfinex-derivatives","BTCF0:USTF0",1757401178975,0.0361,113100.0,113090.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1757401179179,0.99769472,113100.0,113090.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1757401180180,2.97475472,113100.0,113090.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1757401180381,2.97475472,113100.0,113090.0,0.84138]
["bitfinex-derivatives","BTCF0:USTF0",1757401180681,2.97475472,113100.0,113090.0,0.84338]
["bitfinex-derivatives","BTCF0:USTF0",1757401181380,0.04613,113070.0,113060.0,0.85911]
["bitfinex-derivatives","BTCF0:USTF0",1757401181579,1.15498652,113070.0,113060.0,0.85911]
["bitfinex-derivatives","BTCF0:USTF0",1757401181780,0.96135826,113070.0,113060.0,0.85911]
["bitfinex-derivatives","BTCF0:USTF0",1757401182082,0.96135826,113070.0,113060.0,0.87189]
["bitfinex-derivatives","BTCF0:USTF0",1757401182782,0.96135826,113070.0,113060.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1757401182984,0.96135826,113070.0,113060.0,0.88089]
["bitfinex-derivatives","BTCF0:USTF0",1757401184182,1.03324281,113070.0,113060.0,0.88089]
["bitfinex-derivatives","BTCF0:USTF0",1757401184480,0.3608,113070.0,113060.0,1.32451826]
["bitfinex-derivatives","BTCF0:USTF0",1757401184681,0.3708,113070.0,113060.0,1.5654664]
["bitfinex-derivatives","BTCF0:USTF0",1757401184883,0.01,113070.0,113060.0,1.5654664]
["bitfinex-derivatives","BTCF0:USTF0",1757401185880,0.01,113070.0,113060.0,1.5604664]
["bitfinex-derivatives","BTCF0:USTF0",1757401186083,0.01,113070.0,113060.0,1.5654664]
["bitfinex-derivatives","BTCF0:USTF0",1757401186387,0.01,113070.0,113060.0,1.36053474]
["bitfinex-derivatives","BTCF0:USTF0",1757401186688,0.01,113070.0,113060.0,1.35553474]
["bitfinex-derivatives","BTCF0:USTF0",1757401186882,0.01,113070.0,113060.0,1.35653474]
["bitfinex-derivatives","BTCF0:USTF0",1757401187784,0.01,113070.0,113060.0,1.17620988]
["bitfinex-derivatives","BTCF0:USTF0",1757401187989,0.01,113070.0,113060.0,1.35653474]
["bitfinex-derivatives","BTCF0:USTF0",1757401188185,0.01,113070.0,113060.0,1.35053474]
["bitfinex-derivatives","BTCF0:USTF0",1757401188383,0.01,113070.0,113060.0,1.35253474]
["bitfinex-derivatives","BTCF0:USTF0",1757401189580,0.01,113070.0,113060.0,1.17220988]
["bitfinex-derivatives","BTCF0:USTF0",1757401189785,0.01,113070.0,113060.0,1.35253474]
["bitfinex-derivatives","BTCF0:USTF0",1757401192188,0.01,113070.0,113060.0,1.17220988]
["bitfinex-derivatives","BTCF0:USTF0",1757401192389,0.01,113070.0,113060.0,1.35253474]
["bitfinex-derivatives","BTCF0:USTF0",1757401194084,0.01,113070.0,113060.0,1.66601486]
["bitfinex-derivatives","BTCF0:USTF0",1757401196495,0.01,113070.0,113060.0,1.97601486]
["bitfinex-derivatives","BTCF0:USTF0",1757401196690,0.3609,113080.0,113070.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757401196895,0.3608,113080.0,113070.0,0.27931857]
["bitfinex-derivatives","BTCF0:USTF0",1757401197892,0.3608,113080.0,113070.0,0.28131857]
["bitfinex-derivatives","BTCF0:USTF0",1757401199905,0.3608,113080.0,113070.0,0.10199371]
["bitfinex-derivatives","BTCF0:USTF0",1757401200196,0.38324,113080.0,113070.0,0.93511371]
["bitfinex-derivatives","BTCF0:USTF0",1757401200397,0.38324,113080.0,113070.0,1.11543857]
["bitfinex-derivatives","BTCF0:USTF0",1757401200398,0.3608,113080.0,113070.0,1.11543857]
["bitfinex-derivatives","BTCF0:USTF0",1757401200712,0.0001,113090.0,113080.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757401200888,0.0001,113100.0,113090.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757401201086,0.3608,113110.0,113100.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757401201087,0.3609,113110.0,113100.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757401201295,0.74404,113110.0,113100.0,0.87081771]
["bitfinex-derivatives","BTCF0:USTF0",1757401201496,0.74404,113110.0,113100.0,0.86937]
["bitfinex-derivatives","BTCF0:USTF0",1757401201694,0.74404,113110.0,113100.0,0.91673771]
["bitfinex-derivatives","BTCF0:USTF0",1757401201994,0.7216,113110.0,113100.0,1.09706257]
["bitfinex-derivatives","BTCF0:USTF0",1757401202790,0.7216,113110.0,113100.0,1.04969486]
["bitfinex-derivatives","BTCF0:USTF0",1757401202991,0.3608,113110.0,113100.0,1.11286545]
["bitfinex-derivatives","BTCF0:USTF0",1757401203193,0.3608,113110.0,113100.0,1.05834007]
["bitfinex-derivatives","BTCF0:USTF0",1757401203400,0.3608,113110.0,113100.0,1.12151066]
["bitfinex-derivatives","BTCF0:USTF0",1757401203900,0.3609,113120.0,113100.0,1.12151066]
["bitfinex-derivatives","BTCF0:USTF0",1757401204103,0.0001,113120.0,113110.0,0.26349901]
["bitfinex-derivatives","BTCF0:USTF0",1757401204404,0.3609,113130.0,113120.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757401204597,0.3608,113130.0,113120.0,1.09637657]
["bitfinex-derivatives","BTCF0:USTF0",1757401204791,0.3609,113140.0,113120.0,1.09637657]
["bitfinex-derivatives","BTCF0:USTF0",1757401204995,0.3609,113140.0,113130.0,0.21617486]
["bitfinex-derivatives","BTCF0:USTF0",1757401205205,0.3608,113140.0,113130.0,0.21617486]
["bitfinex-derivatives","BTCF0:USTF0",1757401205399,0.3608,113140.0,113130.0,1.04941486]
["bitfinex-derivatives","BTCF0:USTF0",1757401205599,0.38324,113140.0,113130.0,1.04941486]
["bitfinex-derivatives","BTCF0:USTF0",1757401206197,0.3608,113140.0,113130.0,1.04941486]
["bitfinex-derivatives","BTCF0:USTF0",1757401206396,0.38324,113140.0,113130.0,0.21617486]
["bitfinex-derivatives","BTCF0:USTF0",1757401206600,0.38324,113140.0,113130.0,1.04913486]
["bitfinex-derivatives","BTCF0:USTF0",1757401207001,0.38324,113140.0,113130.0,1.04909486]
["bitfinex-derivatives","BTCF0:USTF0",1757401207704,0.57725486,113140.0,113130.0,0.85595]
["bitfinex-derivatives","BTCF0:USTF0",1757401207899,0.64693,113140.0,113110.0,0.06447171]
["bitfinex-derivatives","BTCF0:USTF0",1757401208102,0.38324,113120.0,113110.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1757401208298,0.77035086,113120.0,113110.0,0.8735]
["bitfinex-derivatives","BTCF0:USTF0",1757401208502,0.57679543,113120.0,113110.0,0.8735]
["bitfinex-derivatives","BTCF0:USTF0",1757401208806,0.77035086,113120.0,113110.0,0.87358]
["bitfinex-derivatives","BTCF0:USTF0",1757401209007,0.78404086,113120.0,113110.0,0.87358]
["bitfinex-derivatives","BTCF0:USTF0",1757401209202,0.64693,113120.0,113110.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1757401209401,1.03404086,113120.0,113110.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1757401210208,0.64793,113120.0,113110.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1757401210406,0.83117057,113120.0,113110.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1757401210804,0.83117057,113120.0,113110.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1757401211008,0.83117057,113120.0,113110.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1757401211199,0.83117057,113120.0,113110.0,0.86008]
["bitfinex-derivatives","BTCF0:USTF0",1757401212408,0.83117057,113120.0,113110.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1757401212708,0.03483,113090.0,113080.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757401212907,0.39563,113090.0,113080.0,0.85428]
["bitfinex-derivatives","BTCF0:USTF0",1757401213108,0.57587057,113090.0,113080.0,0.85428]
["bitfinex-derivatives","BTCF0:USTF0",1757401213806,0.39563,113090.0,113080.0,0.85428]
["bitfinex-derivatives","BTCF0:USTF0",1757401214012,0.57587057,113090.0,113080.0,0.85428]
["bitfinex-derivatives","BTCF0:USTF0",1757401214204,0.57587057,113090.0,113080.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757401214398,0.57587057,113090.0,113080.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1757401214603,0.57587057,113090.0,113070.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757401214604,0.03483,113080.0,113070.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757401214803,0.3822,113080.0,113070.0,0.86798]
["bitfinex-derivatives","BTCF0:USTF0",1757401215104,0.56244057,113080.0,113070.0,0.86798]
["bitfinex-derivatives","BTCF0:USTF0",1757401215810,0.56544057,113080.0,113070.0,0.86998]
["bitfinex-derivatives","BTCF0:USTF0",1757401216609,0.56644057,113080.0,113070.0,0.86798]
["bitfinex-derivatives","BTCF0:USTF0",1757401216810,0.3862,113080.0,113070.0,1.04822057]
["bitfinex-derivatives","BTCF0:USTF0",1757401217310,0.3648,113080.0,113070.0,1.04822057]
["bitfinex-derivatives","BTCF0:USTF0",1757401219513,0.56644057,113080.0,113070.0,0.86798]
["bitfinex-derivatives","BTCF0:USTF0",1757401220211,0.57987057,113080.0,113070.0,0.86798]
["bitfinex-derivatives","BTCF0:USTF0",1757401220406,0.57987057,113080.0,113070.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757401220605,0.01343,113070.0,113060.0,1.83048171]
["bitfinex-derivatives","BTCF0:USTF0",1757401220809,0.55447057,113070.0,113060.0,2.62866]
["bitfinex-derivatives","BTCF0:USTF0",1757401221209,0.37423,113070.0,113060.0,2.62866]
["bitfinex-derivatives","BTCF0:USTF0",1757401222010,0.37623,113070.0,113060.0,2.62866]
["bitfinex-derivatives","BTCF0:USTF0",1757401222713,0.03483,113060.0,113050.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757401222913,0.57587057,113060.0,113050.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1757401223114,0.82587057,113060.0,113050.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1757401223315,0.82587057,113060.0,113050.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1757401224217,0.64563,113060.0,113050.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1757401224411,0.82587057,113060.0,113050.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1757401225211,0.82587057,113060.0,113050.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1757401225407,0.82687057,113060.0,113050.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1757401225611,0.82887057,113060.0,113050.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1757401226014,0.82887057,113060.0,113050.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1757401228314,0.82887057,113060.0,113050.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1757401229322,0.64863,113060.0,113050.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1757401229524,0.82887057,113060.0,113050.0,0.86734]
["bitfinex-derivatives","BTCF0:USTF0",1757401229719,0.64863,113060.0,113050.0,0.86734]
["bitfinex-derivatives","BTCF0:USTF0",1757401229913,0.3852,113060.0,113050.0,1.04758057]
["bitfinex-derivatives","BTCF0:USTF0",1757401230318,0.56544057,113060.0,113050.0,1.04758057]
["bitfinex-derivatives","BTCF0:USTF0",1757401230518,0.56544057,113060.0,113050.0,0.86734]
["bitfinex-derivatives","BTCF0:USTF0",1757401230716,0.57887057,113060.0,113050.0,0.86734]
["bitfinex-derivatives","BTCF0:USTF0",1757401231323,0.56544057,113060.0,113050.0,0.86734]
["bitfinex-derivatives","BTCF0:USTF0",1757401232025,0.3852,113060.0,113050.0,0.86734]
["bitfinex-derivatives","BTCF0:USTF0",1757401232220,0.56544057,113060.0,113050.0,0.86734]
["bitfinex-derivatives","BTCF0:USTF0",1757401232422,0.56683793,113060.0,113050.0,0.86734]
["bitfinex-derivatives","BTCF0:USTF0",1757401232618,0.56683793,113060.0,113050.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1757401232823,0.76190586,113060.0,113050.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1757401233222,0.39863,113060.0,113050.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1757401233426,0.76190586,113060.0,113050.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1757401234822,0.76190586,113060.0,113050.0,0.86734]
["bitfinex-derivatives","BTCF0:USTF0",1757401235023,0.76190586,113060.0,113050.0,0.80124]
["bitfinex-derivatives","BTCF0:USTF0",1757401236121,0.39863,113060.0,113050.0,0.80124]
["bitfinex-derivatives","BTCF0:USTF0",1757401236317,0.76190586,113060.0,113050.0,0.78734]
["bitfinex-derivatives","BTCF0:USTF0",1757401239029,0.39863,113060.0,113050.0,0.78734]
["bitfinex-derivatives","BTCF0:USTF0",1757401239229,0.76190586,113060.0,113050.0,0.78734]
["bitfinex-derivatives","BTCF0:USTF0",1757401239825,0.76190586,113060.0,113050.0,0.80124]
["bitfinex-derivatives","BTCF0:USTF0",1757401240024,0.74847586,113060.0,113050.0,0.80124]
["bitfinex-derivatives","BTCF0:USTF0",1757401240931,0.76213586,113060.0,113050.0,0.80124]
["bitfinex-derivatives","BTCF0:USTF0",1757401241922,0.56683793,113060.0,113050.0,0.80124]
["bitfinex-derivatives","BTCF0:USTF0",1757401242126,0.3638,113060.0,113050.0,1.27777793]
["bitfinex-derivatives","BTCF0:USTF0",1757401242527,0.3638,113060.0,113050.0,1.32505964]
["bitfinex-derivatives","BTCF0:USTF0",1757401243327,0.003,113060.0,113050.0,1.32505964]
["bitfinex-derivatives","BTCF0:USTF0",1757401243731,0.003,113060.0,113050.0,1.14342171]
["bitfinex-derivatives","BTCF0:USTF0",1757401244033,0.003,113060.0,113050.0,1.32505964]
["bitfinex-derivatives","BTCF0:USTF0",1757401244423,0.002,113060.0,113050.0,1.50669757]
["bitfinex-derivatives","BTCF0:USTF0",1757401244633,0.3609,113070.0,113060.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757401244829,0.3608,113070.0,113060.0,0.21741793]
["bitfinex-derivatives","BTCF0:USTF0",1757401245329,0.3608,113070.0,113060.0,0.64905586]
["bitfinex-derivatives","BTCF0:USTF0",1757401245528,0.3608,113070.0,113060.0,0.69633757]
["bitfinex-derivatives","BTCF0:USTF0",1757401246034,0.3618,113070.0,113060.0,0.69633757]
["bitfinex-derivatives","BTCF0:USTF0",1757401246930,0.3618,113070.0,113060.0,0.37796171]
["bitfinex-derivatives","BTCF0:USTF0",1757401247129,0.3618,113070.0,113060.0,0.74123757]
["bitfinex-derivatives","BTCF0:USTF0",1757401248829,0.001,113070.0,113060.0,0.74123757]
["bitfinex-derivatives","BTCF0:USTF0",1757401249024,0.38184039,113080.0,113070.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757401249232,0.3608,113080.0,113070.0,1.30775125]
["bitfinex-derivatives","BTCF0:USTF0",1757401249438,0.3608,113080.0,113070.0,3.35746645]
["bitfinex-derivatives","BTCF0:USTF0",1757401249735,0.3609,113090.0,113080.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757401249736,0.0001,113090.0,113080.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757401249936,0.38156691,113100.0,113090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757401250132,0.38146691,113100.0,113090.0,1.04865793]
["bitfinex-derivatives","BTCF0:USTF0",1757401250934,0.38146691,113100.0,113090.0,0.27393809]
["bitfinex-derivatives","BTCF0:USTF0",1757401251237,0.38146691,113100.0,113090.0,1.12791809]
["bitfinex-derivatives","BTCF0:USTF0",1757401251638,0.02066691,113100.0,113090.0,1.12791809]
["bitfinex-derivatives","BTCF0:USTF0",1757401251834,0.02666691,113100.0,113090.0,1.12791809]
["bitfinex-derivatives","BTCF0:USTF0",1757401252337,0.02666691,113100.0,113090.0,1.37791809]
["bitfinex-derivatives","BTCF0:USTF0",1757401252544,0.006,113100.0,113090.0,1.55955602]
["bitfinex-derivatives","BTCF0:USTF0",1757401252733,0.006,113100.0,113090.0,1.95797612]
["bitfinex-derivatives","BTCF0:USTF0",1757401252940,0.3609,113110.0,113100.0,0.1111522]
["bitfinex-derivatives","BTCF0:USTF0",1757401253146,0.3609,113120.0,113110.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1757401253443,0.3608,113120.0,113110.0,1.04541793]
["bitfinex-derivatives","BTCF0:USTF0",1757401253834,0.37456,113130.0,113110.0,1.09271328]
["bitfinex-derivatives","BTCF0:USTF0",1757401254034,0.3609,113130.0,113120.0,0.38401586]
["bitfinex-derivatives","BTCF0:USTF0",1757401254230,0.3608,113130.0,113120.0,0.38601586]
["bitfinex-derivatives","BTCF0:USTF0",1757401254438,0.3608,113130.0,113120.0,0.38501586]
["bitfinex-derivatives","BTCF0:USTF0",1757401254836,0.3608,113130.0,113120.0,1.21609586]
["bitfinex-derivatives","BTCF0:USTF0",1757401255044,0.3638,113130.0,113120.0,0.38501586]
["bitfinex-derivatives","BTCF0:USTF0",1757401255542,0.3638,113130.0,113120.0,1.21605586]
["bitfinex-derivatives","BTCF0:USTF0",1757401255543,0.3628,113130.0,113120.0,1.21605586]
["bitfinex-derivatives","BTCF0:USTF0",1757401255734,0.3638,113130.0,113120.0,1.21605586]
["bitfinex-derivatives","BTCF0:USTF0",1757401256738,0.3618,113130.0,113120.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757401256944,0.39738,113130.0,113120.0,1.21697586]
["bitfinex-derivatives","BTCF0:USTF0",1757401257443,0.3618,113130.0,113120.0,1.21697586]
["bitfinex-derivatives","BTCF0:USTF0",1757401257847,0.3618,113130.0,113120.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1757401258043,0.38372,113130.0,113120.0,0.38601586]
["bitfinex-derivatives","BTCF0:USTF0",1757401258242,0.39738,113130.0,113120.0,1.21693586]
["bitfinex-derivatives","BTCF0:USTF0",1757401258644,0.37546,113130.0,113120.0,1.21693586]
["bitfinex-derivatives","BTCF0:USTF0",1757401258949,0.001,113130.0,113120.0,1.26183586]
["bitfinex-derivatives","BTCF0:USTF0",1757401259249,0.001,113130.0,113120.0,1.26179586]
["bitfinex-derivatives","BTCF0:USTF0",1757401259440,0.001,113130.0,113120.0,1.71099246]
["bitfinex-derivatives","BTCF0:USTF0",1757401259641,0.001,113130.0,113120.0,2.28099246]
["bitfinex-derivatives","BTCF0:USTF0",1757401260238,0.001,113130.0,113120.0,1.36585586]
["bitfinex-derivatives","BTCF0:USTF0",1757401260446,0.001,113130.0,113120.0,2.19665586]
["bitfinex-derivatives","BTCF0:USTF0",1757401260647,0.001,113130.0,113120.0,2.28505246]
["bitfinex-derivatives","BTCF0:USTF0",1757401260953,0.001,113130.0,113120.0,2.19865586]
["bitfinex-derivatives","BTCF0:USTF0",1757401261250,0.0001,113140.0,113130.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757401261450,0.37456,113150.0,113130.0,0.21741793]
["bitfinex-derivatives","BTCF0:USTF0",1757401261744,0.39648,113150.0,113140.0,1.01239793]
["bitfinex-derivatives","BTCF0:USTF0",1757401261950,0.39638,113150.0,113140.0,1.01239793]
["bitfinex-derivatives","BTCF0:USTF0",1757401262952,0.64638,113150.0,113140.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757401263251,0.82801793,113150.0,113140.0,0.85342]
["bitfinex-derivatives","BTCF0:USTF0",1757401263650,0.82801793,113150.0,113140.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757401263854,0.03558,113140.0,113130.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1757401264051,0.39638,113140.0,113130.0,0.87554]
["bitfinex-derivatives","BTCF0:USTF0",1757401264349,1.00965586,113140.0,113130.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757401264548,1.00965586,113140.0,113130.0,0.87554]
["bitfinex-derivatives","BTCF0:USTF0",1757401265842,1.00965586,113140.0,113130.0,0.87654]
["bitfinex-derivatives","BTCF0:USTF0",1757401266248,1.00965586,113140.0,113130.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1757401267356,0.64638,113140.0,113130.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1757401267554,1.00965586,113140.0,113130.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1757401268158,1.02993394,113140.0,113130.0,0.87546]
["bitfinex-derivatives","BTCF0:USTF0",1757401268351,1.02997394,113140.0,113130.0,0.87546]
["bitfinex-derivatives","BTCF0:USTF0",1757401269356,1.02997394,113140.0,113130.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757401269757,3.00703394,113140.0,113130.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757401270258,3.02663411,113140.0,113130.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1757401270957,25.5747,113130.0,113120.0,0.8347]
["bitfinex-derivatives","BTCF0:USTF0",1757401271146,0.01311,113090.0,113080.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757401271352,0.39627,113090.0,113080.0,1.03373793]
["bitfinex-derivatives","BTCF0:USTF0",1757401271550,0.39627,113090.0,113080.0,1.21951586]
["bitfinex-derivatives","BTCF0:USTF0",1757401271748,0.3608,113090.0,113080.0,1.21951586]
["bitfinex-derivatives","BTCF0:USTF0",1757401272559,0.3608,113090.0,113080.0,1.03787793]
["bitfinex-derivatives","BTCF0:USTF0",1757401272755,0.3608,113090.0,113080.0,1.04387793]
["bitfinex-derivatives","BTCF0:USTF0",1757401273155,0.3608,113090.0,113080.0,1.22751586]
["bitfinex-derivatives","BTCF0:USTF0",1757401273459,0.3608,113090.0,113080.0,1.04587793]
["bitfinex-derivatives","BTCF0:USTF0",1757401274160,0.36084,113090.0,113080.0,1.04587793]
["bitfinex-derivatives","BTCF0:USTF0",1757401274453,0.36084,113090.0,113080.0,1.50551586]
["bitfinex-derivatives","BTCF0:USTF0",1757401274858,0.36084,113090.0,113080.0,1.32387793]
["bitfinex-derivatives","BTCF0:USTF0",1757401276560,0.36084,113090.0,113080.0,1.84551586]
["bitfinex-derivatives","BTCF0:USTF0",1757401277660,0.3609,113100.0,113080.0,2.34203911]
["bitfinex-derivatives","BTCF0:USTF0",1757401277855,0.3608,113110.0,113090.0,1.13785131]
["bitfinex-derivatives","BTCF0:USTF0",1757401278063,0.3608,113110.0,113100.0,1.04347793]
["bitfinex-derivatives","BTCF0:USTF0",1757401278250,0.3608,113110.0,113100.0,1.23511586]
["bitfinex-derivatives","BTCF0:USTF0",1757401279260,0.3608,113110.0,113100.0,1.28241121]
["bitfinex-derivatives","BTCF0:USTF0",1757401279861,0.3608,113110.0,113100.0,1.28441121]
["bitfinex-derivatives","BTCF0:USTF0",1757401281464,0.3608,113110.0,113100.0,1.89441121]
["bitfinex-derivatives","BTCF0:USTF0",1757401281665,0.3608,113110.0,113100.0,1.89541121]
["bitfinex-derivatives","BTCF0:USTF0",1757401282757,0.3608,113110.0,113100.0,1.52541121]
["bitfinex-derivatives","BTCF0:USTF0",1757401282960,0.3608,113110.0,113100.0,1.06493121]
["bitfinex-derivatives","BTCF0:USTF0",1757401283155,0.3608,113110.0,113100.0,1.89529121]
["bitfinex-derivatives","BTCF0:USTF0",1757401283768,0.3608,113110.0,113100.0,1.89429121]
["bitfinex-derivatives","BTCF0:USTF0",1757401283959,0.3608,113110.0,113100.0,1.89629121]
["bitfinex-derivatives","BTCF0:USTF0",1757401284966,0.3608,113110.0,113100.0,3.67945121]
["bitfinex-derivatives","BTCF0:USTF0",1757401285353,0.3608,113110.0,113100.0,1.87381535]
["bitfinex-derivatives","BTCF0:USTF0",1757401285560,0.55554793,113110.0,113100.0,2.87999328]
["bitfinex-derivatives","BTCF0:USTF0",1757401285760,0.37391,113110.0,113100.0,2.83269793]
["bitfinex-derivatives","BTCF0:USTF0",1757401286074,0.37391,113110.0,113100.0,2.86999328]
["bitfinex-derivatives","BTCF0:USTF0",1757401286570,0.3608,113110.0,113100.0,2.87977328]
["bitfinex-derivatives","BTCF0:USTF0",1757401286975,0.3608,113110.0,113100.0,3.06141121]
["bitfinex-derivatives","BTCF0:USTF0",1757401287273,0.36084,113110.0,113100.0,3.06141121]
["bitfinex-derivatives","BTCF0:USTF0",1757401288664,0.54247793,113110.0,113100.0,1.85803535]
["bitfinex-derivatives","BTCF0:USTF0",1757401288864,0.55558793,113110.0,113100.0,2.86991328]
["bitfinex-derivatives","BTCF0:USTF0",1757401289164,0.55558793,113110.0,113100.0,2.82261793]
["bitfinex-derivatives","BTCF0:USTF0",1757401289363,0.55558793,113110.0,113100.0,2.82257793]
["bitfinex-derivatives","BTCF0:USTF0",1757401289968,0.55558793,113110.0,113100.0,2.82057793]
["bitfinex-derivatives","BTCF0:USTF0",1757401290770,0.55558793,113110.0,113100.0,2.63894]
["bitfinex-derivatives","BTCF0:USTF0",1757401290970,0.55558793,113110.0,113100.0,2.82057793]
["bitfinex-derivatives","BTCF0:USTF0",1757401291471,0.80558793,113110.0,113100.0,1.80874]
["bitfinex-derivatives","BTCF0:USTF0",1757401291666,0.80558793,113110.0,113100.0,2.6389]
["bitfinex-derivatives","BTCF0:USTF0",1757401293072,0.36084,113110.0,113100.0,3.00895586]
["bitfinex-derivatives","BTCF0:USTF0",1757401293273,0.36084,113110.0,113100.0,3.38725121]
["bitfinex-derivatives","BTCF0:USTF0",1757401293466,4e-05,113110.0,113100.0,3.25995586]
["bitfinex-derivatives","BTCF0:USTF0",1757401293669,4e-05,113110.0,113100.0,3.28995586]
["bitfinex-derivatives","BTCF0:USTF0",1757401293966,4e-05,113110.0,113100.0,3.34836806]
["bitfinex-derivatives","BTCF0:USTF0",1757401294171,0.02078245,113120.0,113110.0,0.1164644]
["bitfinex-derivatives","BTCF0:USTF0",1757401294364,0.02078245,113120.0,113110.0,0.58132483]
["bitfinex-derivatives","BTCF0:USTF0",1757401295070,25.9355,113130.0,113120.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757401295376,25.9355,113130.0,113120.0,1.08332124]
["bitfinex-derivatives","BTCF0:USTF0",1757401296467,25.94861,113130.0,113120.0,1.08532124]
["bitfinex-derivatives","BTCF0:USTF0",1757401296777,25.97097,113130.0,113120.0,1.08310124]
["bitfinex-derivatives","BTCF0:USTF0",1757401297070,26.15110147,113130.0,113120.0,0.90296977]
["bitfinex-derivatives","BTCF0:USTF0",1757401299580,26.15110147,113130.0,113120.0,0.07292977]
["bitfinex-derivatives","BTCF0:USTF0",1757401299876,26.15110147,113130.0,113120.0,0.90288977]
["bitfinex-derivatives","BTCF0:USTF0",1757401300467,25.97097,113130.0,113120.0,1.08302124]
["bitfinex-derivatives","BTCF0:USTF0",1757401300666,25.9355,113130.0,113120.0,1.08950124]
["bitfinex-derivatives","BTCF0:USTF0",1757401302675,25.9355,113130.0,113120.0,1.08302124]
["bitfinex-derivatives","BTCF0:USTF0",1757401302881,25.94875,113130.0,113120.0,1.08302124]
["bitfinex-derivatives","BTCF0:USTF0",1757401303581,25.97204,113130.0,113120.0,0.25306124]
["bitfinex-derivatives","BTCF0:USTF0",1757401303777,26.15217147,113130.0,113120.0,0.90280977]
["bitfinex-derivatives","BTCF0:USTF0",1757401304075,25.97204,113130.0,113120.0,1.08290124]
["bitfinex-derivatives","BTCF0:USTF0",1757401304480,25.97204,113130.0,113120.0,0.90276977]
["bitfinex-derivatives","BTCF0:USTF0",1757401305977,25.97204,113130.0,113120.0,0.07292977]
["bitfinex-derivatives","BTCF0:USTF0",1757401306181,26.40217147,113130.0,113120.0,0.07292977]
["bitfinex-derivatives","BTCF0:USTF0",1757401306387,26.40217147,113130.0,113120.0,0.88114977]
["bitfinex-derivatives","BTCF0:USTF0",1757401309786,26.40217147,113130.0,113120.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1757401309984,26.22204,113130.0,113120.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1757401310186,26.40217147,113130.0,113120.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1757401311288,26.40217147,113130.0,113120.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1757401311683,25.97204,113130.0,113120.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1757401311881,25.97204,113130.0,113120.0,0.90394977]
["bitfinex-derivatives","BTCF0:USTF0",1757401312080,26.15217147,113130.0,113120.0,0.90294977]
["bitfinex-derivatives","BTCF0:USTF0",1757401312485,26.15217147,113130.0,113120.0,0.90194977]
["bitfinex-derivatives","BTCF0:USTF0",1757401313690,25.97204,113130.0,113120.0,0.90194977]
["bitfinex-derivatives","BTCF0:USTF0",1757401313891,25.9355,113130.0,113120.0,1.08856124]
["bitfinex-derivatives","BTCF0:USTF0",1757401314283,25.94875,113130.0,113120.0,1.03473147]
["bitfinex-derivatives","BTCF0:USTF0",1757401314484,26.15217147,113130.0,113120.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1757401314887,26.15217147,113130.0,113120.0,0.07225419]
["bitfinex-derivatives","BTCF0:USTF0",1757401315086,26.15217147,113130.0,113120.0,0.90181419]
["bitfinex-derivatives","BTCF0:USTF0",1757401315982,25.97204,113130.0,113120.0,0.90181419]
["bitfinex-derivatives","BTCF0:USTF0",1757401316180,26.15217147,113130.0,113120.0,0.90181419]
["bitfinex-derivatives","BTCF0:USTF0",1757401318397,26.15217147,113130.0,113120.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1757401319290,26.15217147,113130.0,113120.0,0.91757336]
["bitfinex-derivatives","BTCF0:USTF0",1757401320193,25.97204,113130.0,113120.0,0.91757336]
["bitfinex-derivatives","BTCF0:USTF0",1757401320390,26.15217147,113130.0,113120.0,0.91757336]
["bitfinex-derivatives","BTCF0:USTF0",1757401321790,25.97204,113130.0,113120.0,0.91757336]
["bitfinex-derivatives","BTCF0:USTF0",1757401322095,26.15217147,113130.0,113120.0,0.91757336]
["bitfinex-derivatives","BTCF0:USTF0",1757401322991,25.95879,113130.0,113120.0,0.91757336]
["bitfinex-derivatives","BTCF0:USTF0",1757401323193,25.95879,113130.0,113120.0,1.35418483]
["bitfinex-derivatives","BTCF0:USTF0",1757401323194,25.56433617,113130.0,113120.0,1.35418483]
["bitfinex-derivatives","BTCF0:USTF0",1757401323395,25.78100764,113130.0,113120.0,0.08801336]
["bitfinex-derivatives","BTCF0:USTF0",1757401323695,25.78100764,113130.0,113120.0,0.91733336]
["bitfinex-derivatives","BTCF0:USTF0",1757401323891,25.78100764,113130.0,113120.0,0.08801336]
["bitfinex-derivatives","BTCF0:USTF0",1757401324091,25.78100764,113130.0,113120.0,0.91733336]
["bitfinex-derivatives","BTCF0:USTF0",1757401324694,25.60087617,113130.0,113120.0,1.09746483]
["bitfinex-derivatives","BTCF0:USTF0",1757401324997,25.78100764,113130.0,113120.0,0.91733336]
["bitfinex-derivatives","BTCF0:USTF0",1757401325595,25.60087617,113130.0,113120.0,1.03433147]
["bitfinex-derivatives","BTCF0:USTF0",1757401325793,25.56433617,113130.0,113120.0,1.40081147]
["bitfinex-derivatives","BTCF0:USTF0",1757401326895,25.56433617,113130.0,113120.0,2.26995126]
["bitfinex-derivatives","BTCF0:USTF0",1757401327796,25.56433617,113130.0,113120.0,1.44063126]
["bitfinex-derivatives","BTCF0:USTF0",1757401327997,25.56433617,113130.0,113120.0,2.08965979]
["bitfinex-derivatives","BTCF0:USTF0",1757401328801,25.56433617,113130.0,113120.0,2.16079835]
["bitfinex-derivatives","BTCF0:USTF0",1757401329294,25.56433617,113130.0,113120.0,2.08965979]
["bitfinex-derivatives","BTCF0:USTF0",1757401329502,25.56433617,113130.0,113120.0,2.26979126]
["bitfinex-derivatives","BTCF0:USTF0",1757401330698,25.56433617,113130.0,113120.0,1.90891126]
["bitfinex-derivatives","BTCF0:USTF0",1757401331007,25.56433617,113130.0,113120.0,1.65057147]
["bitfinex-derivatives","BTCF0:USTF0",1757401331704,25.56433617,113130.0,113120.0,2.01137147]
["bitfinex-derivatives","BTCF0:USTF0",1757401332098,25.56433617,113130.0,113120.0,1.83124]
["bitfinex-derivatives","BTCF0:USTF0",1757401332295,25.56433617,113130.0,113120.0,2.01137147]
["bitfinex-derivatives","BTCF0:USTF0",1757401332494,25.56433617,113130.0,113120.0,1.90891126]
["bitfinex-derivatives","BTCF0:USTF0",1757401332901,25.56433617,113130.0,113120.0,1.83070294]
["bitfinex-derivatives","BTCF0:USTF0",1757401333309,25.56433617,113130.0,113120.0,1.90891126]
["bitfinex-derivatives","BTCF0:USTF0",1757401333503,25.56433617,113130.0,113120.0,1.83070294]
["bitfinex-derivatives","BTCF0:USTF0",1757401333703,25.56433617,113130.0,113120.0,1.90034943]
["bitfinex-derivatives","BTCF0:USTF0",1757401334410,25.55397371,113130.0,113120.0,1.97855775]
["bitfinex-derivatives","BTCF0:USTF0",1757401335103,25.55397371,113130.0,113120.0,2.33935775]
["bitfinex-derivatives","BTCF0:USTF0",1757401336506,25.55397371,113130.0,113120.0,2.26114943]
["bitfinex-derivatives","BTCF0:USTF0",1757401337300,25.55397371,113130.0,113120.0,2.33935775]
["bitfinex-derivatives","BTCF0:USTF0",1757401337807,25.55397371,113130.0,113120.0,1.51027775]
["bitfinex-derivatives","BTCF0:USTF0",1757401338008,25.55397371,113130.0,113120.0,2.33899775]
["bitfinex-derivatives","BTCF0:USTF0",1757401338403,25.55397371,113130.0,113120.0,2.72581741]
["bitfinex-derivatives","BTCF0:USTF0",1757401340609,25.55397371,113130.0,113120.0,2.5589643]
["bitfinex-derivatives","BTCF0:USTF0",1757401343004,25.55397371,113130.0,113120.0,1.7302443]
["bitfinex-derivatives","BTCF0:USTF0",1757401343208,25.55397371,113130.0,113120.0,2.5587243]
["bitfinex-derivatives","BTCF0:USTF0",1757401343411,25.55397371,113130.0,113120.0,1.7302443]
["bitfinex-derivatives","BTCF0:USTF0",1757401343609,25.55397371,113130.0,113120.0,1.97849481]
["bitfinex-derivatives","BTCF0:USTF0",1757401343809,25.55397371,113130.0,113120.0,2.36531447]
["bitfinex-derivatives","BTCF0:USTF0",1757401344508,25.56680371,113130.0,113120.0,2.36527447]
["bitfinex-derivatives","BTCF0:USTF0",1757401344909,25.55397371,113130.0,113120.0,2.36527447]
["bitfinex-derivatives","BTCF0:USTF0",1757401346206,25.55397371,113130.0,113120.0,1.53035447]
["bitfinex-derivatives","BTCF0:USTF0",1757401346412,25.56680371,113130.0,113120.0,2.07871447]
["bitfinex-derivatives","BTCF0:USTF0",1757401346810,25.55397371,113130.0,113120.0,2.07871447]
["bitfinex-derivatives","BTCF0:USTF0",1757401347015,25.55397371,113130.0,113120.0,2.28698615]
["bitfinex-derivatives","BTCF0:USTF0",1757401347710,25.55397371,113130.0,113120.0,2.34593552]
["bitfinex-derivatives","BTCF0:USTF0",1757401348009,25.55397371,113130.0,113120.0,2.04593552]
["bitfinex-derivatives","BTCF0:USTF0",1757401348412,25.55397371,113130.0,113120.0,2.00593552]
["bitfinex-derivatives","BTCF0:USTF0",1757401348613,25.55397371,113130.0,113120.0,2.35593552]
["bitfinex-derivatives","BTCF0:USTF0",1757401349214,25.55397371,113130.0,113120.0,1.93911586]
["bitfinex-derivatives","BTCF0:USTF0",1757401349407,25.55397371,113130.0,113120.0,2.3891158]
["bitfinex-derivatives","BTCF0:USTF0",1757401349608,25.55397371,113130.0,113120.0,2.31016643]
["bitfinex-derivatives","BTCF0:USTF0",1757401349804,25.83890371,113130.0,113120.0,1.73356643]
["bitfinex-derivatives","BTCF0:USTF0",1757401350607,25.83890371,113130.0,113120.0,0.64227011]
["bitfinex-derivatives","BTCF0:USTF0",1757401350817,26.03231354,113130.0,113120.0,1.1253992]
["bitfinex-derivatives","BTCF0:USTF0",1757401351021,25.83890371,113130.0,113120.0,1.1253992]
["bitfinex-derivatives","BTCF0:USTF0",1757401351212,26.19970371,113130.0,113120.0,1.04644983]
["bitfinex-derivatives","BTCF0:USTF0",1757401351411,26.19970371,113130.0,113120.0,1.10965853]
["bitfinex-derivatives","BTCF0:USTF0",1757401352407,26.19970371,113130.0,113120.0,0.9162487]
["bitfinex-derivatives","BTCF0:USTF0",1757401352617,26.19970371,113130.0,113120.0,1.10965853]
["bitfinex-derivatives","BTCF0:USTF0",1757401353017,26.19970371,113130.0,113120.0,0.28149853]
["bitfinex-derivatives","BTCF0:USTF0",1757401353018,26.39311354,113130.0,113120.0,0.28149853]
["bitfinex-derivatives","BTCF0:USTF0",1757401353313,26.39311354,113130.0,113120.0,1.08665853]
["bitfinex-derivatives","BTCF0:USTF0",1757401353513,26.19970371,113130.0,113120.0,1.08665853]
["bitfinex-derivatives","BTCF0:USTF0",1757401354616,25.58890371,113130.0,113120.0,1.28006836]
["bitfinex-derivatives","BTCF0:USTF0",1757401354815,25.58890371,113130.0,113120.0,1.57765966]
["bitfinex-derivatives","BTCF0:USTF0",1757401355021,25.57607371,113130.0,113120.0,1.66308903]
["bitfinex-derivatives","BTCF0:USTF0",1757401355213,25.57607371,113130.0,113120.0,1.30228903]
["bitfinex-derivatives","BTCF0:USTF0",1757401355707,25.55397371,113130.0,113120.0,1.66308903]
["bitfinex-derivatives","BTCF0:USTF0",1757401356333,25.55397371,113130.0,113120.0,1.71144481]
["bitfinex-derivatives","BTCF0:USTF0",1757401357426,25.55397371,113130.0,113120.0,1.63249544]
["bitfinex-derivatives","BTCF0:USTF0",1757401357614,25.55397371,113130.0,113120.0,1.71144481]
["bitfinex-derivatives","BTCF0:USTF0",1757401358715,25.55397371,113130.0,113120.0,3.49412481]
["bitfinex-derivatives","BTCF0:USTF0",1757401359314,25.56680371,113130.0,113120.0,2.66608481]
["bitfinex-derivatives","BTCF0:USTF0",1757401359519,25.56680371,113130.0,113120.0,2.29880481]
["bitfinex-derivatives","BTCF0:USTF0",1757401359814,25.92760371,113130.0,113120.0,3.12660481]
["bitfinex-derivatives","BTCF0:USTF0",1757401360014,25.56680371,113130.0,113120.0,3.12660481]
["bitfinex-derivatives","BTCF0:USTF0",1757401361314,25.56680371,113130.0,113120.0,3.19680994]
["bitfinex-derivatives","BTCF0:USTF0",1757401371025,25.56680371,113130.0,113120.0,2.36900994]
["bitfinex-derivatives","BTCF0:USTF0",1757401371225,26.07266219,113130.0,113120.0,2.98102633]
["bitfinex-derivatives","BTCF0:USTF0",1757401371923,26.32266219,113130.0,113120.0,2.83596785]
["bitfinex-derivatives","BTCF0:USTF0",1757401372125,26.32266219,113130.0,113120.0,2.82024128]
["bitfinex-derivatives","BTCF0:USTF0",1757401372429,26.32266219,113130.0,113120.0,2.96529976]
["bitfinex-derivatives","BTCF0:USTF0",1757401373428,26.17760371,113130.0,113120.0,2.96529976]
["bitfinex-derivatives","BTCF0:USTF0",1757401375024,26.17760371,113130.0,113120.0,3.11035824]
["bitfinex-derivatives","BTCF0:USTF0",1757401376132,25.81680371,113130.0,113120.0,3.11035824]
["bitfinex-derivatives","BTCF0:USTF0",1757401377229,25.81680371,113130.0,113120.0,2.6751828]
["bitfinex-derivatives","BTCF0:USTF0",1757401377431,26.17760371,113130.0,113120.0,3.11035824]
["bitfinex-derivatives","BTCF0:USTF0",1757401378033,26.17760371,113130.0,113120.0,3.04713544]
["bitfinex-derivatives","BTCF0:USTF0",1757401378434,25.81680371,113130.0,113120.0,3.04713544]
["bitfinex-derivatives","BTCF0:USTF0",1757401378833,25.81680371,113130.0,113120.0,3.12608481]
["bitfinex-derivatives","BTCF0:USTF0",1757401380738,25.81680371,113130.0,113120.0,3.04713544]
["bitfinex-derivatives","BTCF0:USTF0",1757401381438,25.55397371,113130.0,113120.0,3.43200346]
["bitfinex-derivatives","BTCF0:USTF0",1757401381838,25.56708371,113130.0,113120.0,3.06472346]
["bitfinex-derivatives","BTCF0:USTF0",1757401382537,25.92788371,113130.0,113120.0,3.06424346]
["bitfinex-derivatives","BTCF0:USTF0",1757401383342,25.92788371,113130.0,113120.0,2.23744346]
["bitfinex-derivatives","BTCF0:USTF0",1757401383543,26.07294219,113130.0,113120.0,1.9473265]
["bitfinex-derivatives","BTCF0:USTF0",1757401383840,26.07294219,113130.0,113120.0,2.91910498]
["bitfinex-derivatives","BTCF0:USTF0",1757401386140,25.92788371,113130.0,113120.0,2.09238498]
["bitfinex-derivatives","BTCF0:USTF0",1757401386339,26.07294219,113130.0,113120.0,2.91898498]
["bitfinex-derivatives","BTCF0:USTF0",1757401386538,25.92788371,113130.0,113120.0,3.06404346]
["bitfinex-derivatives","BTCF0:USTF0",1757401387244,25.92788371,113130.0,113120.0,2.62886802]
["bitfinex-derivatives","BTCF0:USTF0",1757401387543,25.92788371,113130.0,113120.0,2.91898498]
["bitfinex-derivatives","BTCF0:USTF0",1757401387842,26.07294219,113130.0,113120.0,2.91898498]
["bitfinex-derivatives","BTCF0:USTF0",1757401390143,26.07294219,113130.0,113120.0,2.62886802]
["bitfinex-derivatives","BTCF0:USTF0",1757401390343,26.07294219,113130.0,113120.0,2.91898498]
["bitfinex-derivatives","BTCF0:USTF0",1757401390943,25.92788371,113130.0,113120.0,2.91898498]
["bitfinex-derivatives","BTCF0:USTF0",1757401391242,26.07294219,113130.0,113120.0,2.98224152]
["bitfinex-derivatives","BTCF0:USTF0",1757401391442,26.07294219,113130.0,113120.0,2.15564152]
["bitfinex-derivatives","BTCF0:USTF0",1757401391737,26.07294219,113130.0,113120.0,2.98200152]
["bitfinex-derivatives","BTCF0:USTF0",1757401392131,26.07294219,113130.0,113120.0,1.1817335]
["bitfinex-derivatives","BTCF0:USTF0",1757401392850,25.92788371,113130.0,113120.0,1.1817335]
["bitfinex-derivatives","BTCF0:USTF0",1757401393040,26.07294219,113130.0,113120.0,1.1817335]
["bitfinex-derivatives","BTCF0:USTF0",1757401393241,25.92788371,113130.0,113120.0,1.1817335]
["bitfinex-derivatives","BTCF0:USTF0",1757401393444,25.56708371,113130.0,113120.0,1.32679198]
["bitfinex-derivatives","BTCF0:USTF0",1757401393641,25.92788371,113130.0,113120.0,1.32679198]
["bitfinex-derivatives","BTCF0:USTF0",1757401393840,25.9175204,113130.0,113120.0,1.34248481]
["bitfinex-derivatives","BTCF0:USTF0",1757401395042,25.9175204,113130.0,113120.0,0.89158321]
["bitfinex-derivatives","BTCF0:USTF0",1757401395245,25.9407904,113130.0,113120.0,1.34817865]
["bitfinex-derivatives","BTCF0:USTF0",1757401395547,25.9407904,113130.0,113120.0,0.91300321]
["bitfinex-derivatives","BTCF0:USTF0",1757401395738,26.08584888,113130.0,113120.0,1.20312017]
["bitfinex-derivatives","BTCF0:USTF0",1757401397145,26.08584888,113130.0,113120.0,1.34817865]
["bitfinex-derivatives","BTCF0:USTF0",1757401397334,25.9407904,113130.0,113120.0,1.34817865]
["bitfinex-derivatives","BTCF0:USTF0",1757401397539,26.08584888,113130.0,113120.0,1.34817865]
["bitfinex-derivatives","BTCF0:USTF0",1757401398147,26.08584888,113130.0,113120.0,1.20312017]
["bitfinex-derivatives","BTCF0:USTF0",1757401398447,26.08584888,113130.0,113120.0,1.13989696]
["bitfinex-derivatives","BTCF0:USTF0",1757401399048,25.9407904,113130.0,113120.0,1.28495544]
["bitfinex-derivatives","BTCF0:USTF0",1757401399347,26.08584888,113130.0,113120.0,1.28495544]
["bitfinex-derivatives","BTCF0:USTF0",1757401399554,25.9407904,113130.0,113120.0,1.28495544]
["bitfinex-derivatives","BTCF0:USTF0",1757401402838,25.5799904,113130.0,113120.0,1.28495544]
["bitfinex-derivatives","BTCF0:USTF0",1757401403142,25.5799904,113130.0,113120.0,1.36390481]
["bitfinex-derivatives","BTCF0:USTF0",1757401403343,25.9407904,113130.0,113120.0,1.36390481]
["bitfinex-derivatives","BTCF0:USTF0",1757401403748,25.9407904,113130.0,113120.0,1.34818912]
["bitfinex-derivatives","BTCF0:USTF0",1757401406753,25.9407904,113130.0,113120.0,1.34742912]
["bitfinex-derivatives","BTCF0:USTF0",1757401407555,26.08584888,113130.0,113120.0,1.34742912]
["bitfinex-derivatives","BTCF0:USTF0",1757401408055,26.08584888,113130.0,113120.0,0.08665368]
["bitfinex-derivatives","BTCF0:USTF0",1757401408354,26.08584888,113130.0,113120.0,1.20229064]
["bitfinex-derivatives","BTCF0:USTF0",1757401408558,25.9407904,113130.0,113120.0,1.20229064]
["bitfinex-derivatives","BTCF0:USTF0",1757401408755,26.08584888,113130.0,113120.0,1.20229064]
["bitfinex-derivatives","BTCF0:USTF0",1757401409455,26.08584888,113130.0,113120.0,1.13905696]
["bitfinex-derivatives","BTCF0:USTF0",1757401409957,26.62596584,113130.0,113120.0,0.89061739]
["bitfinex-derivatives","BTCF0:USTF0",1757401410158,26.62596584,113130.0,113120.0,0.06521739]
["bitfinex-derivatives","BTCF0:USTF0",1757401410454,0.03692,113120.0,113110.0,0.05121739]
["bitfinex-derivatives","BTCF0:USTF0",1757401410652,0.83289544,113120.0,113110.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1757401410852,1.08289544,113120.0,113110.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1757401411052,1.1028585,113120.0,113110.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1757401411659,1.1028585,113120.0,113110.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1757401413863,1.1028585,113120.0,113110.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1757401414168,1.12352855,113120.0,113110.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1757401414354,0.03379,113110.0,113100.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1757401414559,0.82976544,113110.0,113100.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1757401415564,0.02327,113080.0,113070.0,0.54006611]
["bitfinex-derivatives","BTCF0:USTF0",1757401415762,0.16832848,113080.0,113070.0,1.73028459]
["bitfinex-derivatives","BTCF0:USTF0",1757401416060,0.52912848,113080.0,113070.0,1.22442611]
["bitfinex-derivatives","BTCF0:USTF0",1757401416461,0.38407,113080.0,113070.0,1.27301906]
["bitfinex-derivatives","BTCF0:USTF0",1757401417260,0.38407,113080.0,113070.0,1.27601906]
["bitfinex-derivatives","BTCF0:USTF0",1757401417657,0.38407,113080.0,113070.0,1.28001906]
["bitfinex-derivatives","BTCF0:USTF0",1757401417963,0.02337,113090.0,113080.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757401418152,0.02327,113090.0,113080.0,0.78257286]
["bitfinex-derivatives","BTCF0:USTF0",1757401418761,0.02327,113090.0,113080.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1757401418957,0.02327,113090.0,113080.0,0.78257286]
["bitfinex-derivatives","BTCF0:USTF0",1757401419266,0.38417,113100.0,113090.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757401419469,0.38407,113100.0,113090.0,1.05312143]
["bitfinex-derivatives","BTCF0:USTF0",1757401419963,0.38407,113100.0,113090.0,0.85947]
["bitfinex-derivatives","BTCF0:USTF0",1757401420163,0.38407,113100.0,113090.0,1.05312143]
["bitfinex-derivatives","BTCF0:USTF0",1757401421060,0.38407,113100.0,113090.0,1.05512143]
["bitfinex-derivatives","BTCF0:USTF0",1757401421866,0.38407,113100.0,113090.0,1.05612143]
["bitfinex-derivatives","BTCF0:USTF0",1757401423566,0.02327,113100.0,113090.0,1.86057286]
["bitfinex-derivatives","BTCF0:USTF0",1757401423954,0.02327,113100.0,113090.0,1.66692143]
["bitfinex-derivatives","BTCF0:USTF0",1757401424465,0.02327,113100.0,113090.0,1.05612143]
["bitfinex-derivatives","BTCF0:USTF0",1757401424667,0.02327,113100.0,113090.0,0.86247]
["bitfinex-derivatives","BTCF0:USTF0",1757401424859,0.02327,113100.0,113090.0,1.05612143]
["bitfinex-derivatives","BTCF0:USTF0",1757401425059,0.02327,113100.0,113090.0,0.86247]
["bitfinex-derivatives","BTCF0:USTF0",1757401425259,0.21692143,113100.0,113090.0,1.05612143]
["bitfinex-derivatives","BTCF0:USTF0",1757401425656,0.57772143,113100.0,113090.0,1.05612143]
["bitfinex-derivatives","BTCF0:USTF0",1757401426568,0.38407,113100.0,113090.0,1.05612143]
["bitfinex-derivatives","BTCF0:USTF0",1757401427067,0.38407,113100.0,113090.0,1.30612143]
["bitfinex-derivatives","BTCF0:USTF0",1757401429664,0.38407,113100.0,113090.0,1.30564143]
["bitfinex-derivatives","BTCF0:USTF0",1757401430970,0.57772143,113100.0,113090.0,0.48112143]
["bitfinex-derivatives","BTCF0:USTF0",1757401431163,0.57772143,113100.0,113090.0,1.30556143]
["bitfinex-derivatives","BTCF0:USTF0",1757401431765,0.38407,113100.0,113090.0,1.30556143]
["bitfinex-derivatives","BTCF0:USTF0",1757401433068,0.38407,113100.0,113090.0,0.48112143]
["bitfinex-derivatives","BTCF0:USTF0",1757401433368,0.38407,113100.0,113090.0,1.30552143]
["bitfinex-derivatives","BTCF0:USTF0",1757401438378,0.38407,113100.0,113090.0,1.36850229]
["bitfinex-derivatives","BTCF0:USTF0",1757401440673,0.38407,113100.0,113090.0,0.54410229]
["bitfinex-derivatives","BTCF0:USTF0",1757401440878,0.38407,113100.0,113090.0,1.36802229]
["bitfinex-derivatives","BTCF0:USTF0",1757401441576,0.38407,113100.0,113090.0,0.35045086]
["bitfinex-derivatives","BTCF0:USTF0",1757401441777,0.57772143,113100.0,113090.0,1.36802229]
["bitfinex-derivatives","BTCF0:USTF0",1757401442584,0.57772143,113100.0,113090.0,0.54410229]
["bitfinex-derivatives","BTCF0:USTF0",1757401442878,1.03312286,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757401443079,1.05412107,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757401443281,1.05412107,113100.0,113090.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1757401443877,1.07429284,113100.0,113090.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1757401444281,0.68698998,113100.0,113090.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1757401444483,1.07429284,113100.0,113090.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1757401445283,1.05412107,113100.0,113090.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1757401448386,1.07428468,113100.0,113090.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1757401449576,0.59871964,113100.0,113090.0,1.05626143]
["bitfinex-derivatives","BTCF0:USTF0",1757401449786,0.40506821,113100.0,113090.0,1.05626143]
["bitfinex-derivatives","BTCF0:USTF0",1757401449986,0.59871964,113100.0,113090.0,1.05626143]
["bitfinex-derivatives","BTCF0:USTF0",1757401450397,0.40506821,113100.0,113090.0,1.05626143]
["bitfinex-derivatives","BTCF0:USTF0",1757401450580,0.40506821,113100.0,113090.0,1.30626143]
["bitfinex-derivatives","BTCF0:USTF0",1757401451477,0.38407,113100.0,113090.0,1.30626143]
["bitfinex-derivatives","BTCF0:USTF0",1757401452782,0.57772143,113100.0,113090.0,1.11261]
["bitfinex-derivatives","BTCF0:USTF0",1757401452988,0.57772143,113100.0,113090.0,1.30626143]
["bitfinex-derivatives","BTCF0:USTF0",1757401453782,0.57772143,113100.0,113090.0,1.05626143]
["bitfinex-derivatives","BTCF0:USTF0",1757401453983,0.78312286,113100.0,113090.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1757401454691,0.58947143,113100.0,113090.0,1.04353143]
["bitfinex-derivatives","BTCF0:USTF0",1757401455088,0.58947143,113100.0,113090.0,1.05726143]
["bitfinex-derivatives","BTCF0:USTF0",1757401455292,0.57772143,113100.0,113090.0,1.05726143]
["bitfinex-derivatives","BTCF0:USTF0",1757401456888,0.02327,113100.0,113090.0,1.05726143]
["bitfinex-derivatives","BTCF0:USTF0",1757401457085,0.43106804,113110.0,113090.0,1.50091286]
["bitfinex-derivatives","BTCF0:USTF0",1757401457290,0.45243804,113110.0,113100.0,0.42422286]
["bitfinex-derivatives","BTCF0:USTF0",1757401457492,0.38217,113110.0,113100.0,0.42422286]
["bitfinex-derivatives","BTCF0:USTF0",1757401457788,0.38217,113110.0,113100.0,0.23057143]
["bitfinex-derivatives","BTCF0:USTF0",1757401458690,0.38217,113110.0,113100.0,0.23157143]
["bitfinex-derivatives","BTCF0:USTF0",1757401459899,0.38217,113110.0,113100.0,0.23257143]
["bitfinex-derivatives","BTCF0:USTF0",1757401460098,0.3608,113110.0,113100.0,0.42622286]
["bitfinex-derivatives","BTCF0:USTF0",1757401460400,0.38217,113110.0,113100.0,0.48920372]
["bitfinex-derivatives","BTCF0:USTF0",1757401461501,0.3608,113110.0,113100.0,0.48920372]
["bitfinex-derivatives","BTCF0:USTF0",1757401461691,0.38217,113110.0,113100.0,0.49020372]
["bitfinex-derivatives","BTCF0:USTF0",1757401462589,0.3608,113110.0,113100.0,0.49120372]
["bitfinex-derivatives","BTCF0:USTF0",1757401463506,0.38227,113120.0,113110.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757401463696,0.38217,113120.0,113110.0,1.05329143]
["bitfinex-derivatives","BTCF0:USTF0",1757401463896,0.38217,113120.0,113110.0,1.06229267]
["bitfinex-derivatives","BTCF0:USTF0",1757401464802,0.38217,113120.0,113110.0,1.06325267]
["bitfinex-derivatives","BTCF0:USTF0",1757401465200,0.38217,113120.0,113110.0,1.06321267]
["bitfinex-derivatives","BTCF0:USTF0",1757401465904,0.3608,113120.0,113110.0,1.06421267]
["bitfinex-derivatives","BTCF0:USTF0",1757401466109,25.9258804,113130.0,113120.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757401466406,25.9257804,113130.0,113120.0,1.24674286]
["bitfinex-derivatives","BTCF0:USTF0",1757401466599,25.9257804,113130.0,113120.0,1.05309143]
["bitfinex-derivatives","BTCF0:USTF0",1757401467706,25.5649804,113130.0,113120.0,1.05409143]
["bitfinex-derivatives","BTCF0:USTF0",1757401468211,25.5649804,113130.0,113120.0,1.24774286]
["bitfinex-derivatives","BTCF0:USTF0",1757401468401,25.5649804,113130.0,113120.0,0.42522286]
["bitfinex-derivatives","BTCF0:USTF0",1757401468706,25.5649804,113130.0,113120.0,1.05397143]
["bitfinex-derivatives","BTCF0:USTF0",1757401468707,25.9257804,113130.0,113120.0,1.05397143]
["bitfinex-derivatives","BTCF0:USTF0",1757401469094,25.9257804,113130.0,113120.0,1.05497143]
["bitfinex-derivatives","BTCF0:USTF0",1757401469295,25.9257804,113130.0,113120.0,1.24862286]
["bitfinex-derivatives","BTCF0:USTF0",1757401469698,25.5649804,113130.0,113120.0,1.24862286]
["bitfinex-derivatives","BTCF0:USTF0",1757401472508,25.5649804,113130.0,113120.0,1.24962286]
["bitfinex-derivatives","BTCF0:USTF0",1757401472710,25.9257804,113130.0,113120.0,1.24962286]
["bitfinex-derivatives","BTCF0:USTF0",1757401473302,25.9257804,113130.0,113120.0,0.42622286]
["bitfinex-derivatives","BTCF0:USTF0",1757401473501,25.9257804,113130.0,113120.0,1.24926286]
["bitfinex-derivatives","BTCF0:USTF0",1757401474002,25.9257804,113130.0,113120.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1757401474200,26.11943183,113130.0,113120.0,0.23457143]
["bitfinex-derivatives","BTCF0:USTF0",1757401474399,26.11943183,113130.0,113120.0,1.05657143]
["bitfinex-derivatives","BTCF0:USTF0",1757401474811,25.9044104,113130.0,113120.0,1.25022286]
["bitfinex-derivatives","BTCF0:USTF0",1757401475011,25.5436104,113130.0,113120.0,1.25022286]
["bitfinex-derivatives","BTCF0:USTF0",1757401477811,25.5436104,113130.0,113120.0,1.61102286]
["bitfinex-derivatives","BTCF0:USTF0",1757401478418,25.5436104,113130.0,113120.0,1.65896261]
["bitfinex-derivatives","BTCF0:USTF0",1757401478609,25.5436104,113130.0,113120.0,1.29816261]
["bitfinex-derivatives","BTCF0:USTF0",1757401480215,25.71006127,113130.0,113120.0,1.15284174]
["bitfinex-derivatives","BTCF0:USTF0",1757401480415,26.07086127,113130.0,113120.0,1.15284174]
["bitfinex-derivatives","BTCF0:USTF0",1757401480717,26.07086127,113130.0,113120.0,0.86268]
["bitfinex-derivatives","BTCF0:USTF0",1757401480908,26.07086127,113130.0,113120.0,1.29792261]
["bitfinex-derivatives","BTCF0:USTF0",1757401481215,26.07086127,113130.0,113120.0,1.15284174]
["bitfinex-derivatives","BTCF0:USTF0",1757401481409,25.9257804,113130.0,113120.0,1.29792261]
["bitfinex-derivatives","BTCF0:USTF0",1757401481610,26.07086127,113130.0,113120.0,1.29792261]
["bitfinex-derivatives","BTCF0:USTF0",1757401482515,25.9257804,113130.0,113120.0,1.29792261]
["bitfinex-derivatives","BTCF0:USTF0",1757401483616,25.9257804,113130.0,113120.0,0.86268]
["bitfinex-derivatives","BTCF0:USTF0",1757401483814,25.9257804,113130.0,113120.0,1.29792261]
["bitfinex-derivatives","BTCF0:USTF0",1757401484420,25.9257804,113130.0,113120.0,0.47616261]
["bitfinex-derivatives","BTCF0:USTF0",1757401484621,25.9257804,113130.0,113120.0,1.29776261]
["bitfinex-derivatives","BTCF0:USTF0",1757401485221,25.9257804,113130.0,113120.0,0.47616261]
["bitfinex-derivatives","BTCF0:USTF0",1757401485420,25.9257804,113130.0,113120.0,1.29772261]
["bitfinex-derivatives","BTCF0:USTF0",1757401489727,5.9257804,113130.0,113120.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1757401489929,5.9257804,113130.0,113120.0,1.29772261]
["bitfinex-derivatives","BTCF0:USTF0",1757401491526,5.9257804,113130.0,113120.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1757401491725,5.9257804,113130.0,113120.0,1.36070347]
["bitfinex-derivatives","BTCF0:USTF0",1757401492424,5.9257804,113130.0,113120.0,0.92546086]
["bitfinex-derivatives","BTCF0:USTF0",1757401492722,5.9257804,113130.0,113120.0,1.36070347]
["bitfinex-derivatives","BTCF0:USTF0",1757401492919,6.07086127,113130.0,113120.0,0.10390086]
["bitfinex-derivatives","BTCF0:USTF0",1757401493121,6.07086127,113130.0,113120.0,1.2153426]
["bitfinex-derivatives","BTCF0:USTF0",1757401493719,6.62378301,113130.0,113120.0,0.84847]
["bitfinex-derivatives","BTCF0:USTF0",1757401493918,6.62378301,113130.0,113120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757401494124,6.64459854,113130.0,113120.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1757401495227,6.64459854,113130.0,113120.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1757401495725,6.64459854,113130.0,113120.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1757401496924,6.49951767,113130.0,113120.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1757401497129,6.64459854,113130.0,113120.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1757401497327,6.24951767,113130.0,113120.0,0.98749087]
["bitfinex-derivatives","BTCF0:USTF0",1757401498530,5.9385404,113130.0,113120.0,0.98749087]
["bitfinex-derivatives","BTCF0:USTF0",1757401498722,6.22870214,113130.0,113120.0,0.98749087]
["bitfinex-derivatives","BTCF0:USTF0",1757401500331,6.22870214,113130.0,113120.0,0.84241]
["bitfinex-derivatives","BTCF0:USTF0",1757401500525,6.22870214,113130.0,113120.0,0.98749087]
["bitfinex-derivatives","BTCF0:USTF0",1757401500925,5.9385404,113130.0,113120.0,0.84241]
["bitfinex-derivatives","BTCF0:USTF0",1757401501125,6.22870214,113130.0,113120.0,0.84241]
["bitfinex-derivatives","BTCF0:USTF0",1757401501331,6.22870214,113130.0,113120.0,0.98749087]
["bitfinex-derivatives","BTCF0:USTF0",1757401501928,6.62378301,113130.0,113120.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1757401504428,6.47870214,113130.0,113120.0,0.96632087]
["bitfinex-derivatives","BTCF0:USTF0",1757401505332,6.47870214,113130.0,113120.0,0.98749087]
["bitfinex-derivatives","BTCF0:USTF0",1757401505626,6.33362127,113130.0,113120.0,0.98749087]
["bitfinex-derivatives","BTCF0:USTF0",1757401505833,6.47870214,113130.0,113120.0,0.98749087]
["bitfinex-derivatives","BTCF0:USTF0",1757401506026,6.1885404,113130.0,113120.0,0.98749087]
["bitfinex-derivatives","BTCF0:USTF0",1757401506232,6.47870214,113130.0,113120.0,0.98749087]
["bitfinex-derivatives","BTCF0:USTF0",1757401507530,6.1885404,113130.0,113120.0,0.98749087]
["bitfinex-derivatives","BTCF0:USTF0",1757401507726,6.1885404,113130.0,113120.0,1.29137261]
["bitfinex-derivatives","BTCF0:USTF0",1757401507727,5.9257804,113130.0,113120.0,1.29137261]
["bitfinex-derivatives","BTCF0:USTF0",1757401507928,5.9257804,113130.0,113120.0,1.54137261]
["bitfinex-derivatives","BTCF0:USTF0",1757401508235,5.5649804,113130.0,113120.0,1.54137261]
["bitfinex-derivatives","BTCF0:USTF0",1757401509135,5.5649804,113130.0,113120.0,1.10613]
["bitfinex-derivatives","BTCF0:USTF0",1757401509430,5.5649804,113130.0,113120.0,1.54137261]
["bitfinex-derivatives","BTCF0:USTF0",1757401509630,5.5649804,113130.0,113120.0,1.54237261]
["bitfinex-derivatives","BTCF0:USTF0",1757401509830,5.5649804,113130.0,113120.0,1.54197261]
["bitfinex-derivatives","BTCF0:USTF0",1757401510232,5.5649804,113130.0,113120.0,1.54297261]
["bitfinex-derivatives","BTCF0:USTF0",1757401510632,5.5649804,113130.0,113120.0,1.54197261]
["bitfinex-derivatives","BTCF0:USTF0",1757401510933,5.5649804,113130.0,113120.0,1.54397261]
["bitfinex-derivatives","BTCF0:USTF0",1757401511535,5.5649804,113130.0,113120.0,1.54297261]
["bitfinex-derivatives","BTCF0:USTF0",1757401511834,5.5649804,113130.0,113120.0,1.54497261]
["bitfinex-derivatives","BTCF0:USTF0",1757401512137,5.5436504,113130.0,113120.0,1.54497261]
["bitfinex-derivatives","BTCF0:USTF0",1757401512532,5.5436504,113130.0,113120.0,0.72413261]
["bitfinex-derivatives","BTCF0:USTF0",1757401512736,5.5436504,113130.0,113120.0,1.90569261]
["bitfinex-derivatives","BTCF0:USTF0",1757401514338,5.5436504,113130.0,113120.0,1.96867347]
["bitfinex-derivatives","BTCF0:USTF0",1757401516044,5.5436504,113130.0,113120.0,1.90569261]
["bitfinex-derivatives","BTCF0:USTF0",1757401516737,5.5436504,113130.0,113120.0,1.08493261]
["bitfinex-derivatives","BTCF0:USTF0",1757401516943,5.5436504,113130.0,113120.0,1.96855347]
["bitfinex-derivatives","BTCF0:USTF0",1757401517844,5.5436504,113130.0,113120.0,1.60775347]
["bitfinex-derivatives","BTCF0:USTF0",1757401518144,5.5436504,113130.0,113120.0,1.67725158]
["bitfinex-derivatives","BTCF0:USTF0",1757401518340,5.5436504,113130.0,113120.0,1.97507072]
["bitfinex-derivatives","BTCF0:USTF0",1757401518540,5.5436504,113130.0,113120.0,2.03805158]
["bitfinex-derivatives","BTCF0:USTF0",1757401518846,5.5436504,113130.0,113120.0,1.21741158]
["bitfinex-derivatives","BTCF0:USTF0",1757401519045,5.5436504,113130.0,113120.0,1.67721158]
["bitfinex-derivatives","BTCF0:USTF0",1757401519250,5.5436504,113130.0,113120.0,1.61423072]
["bitfinex-derivatives","BTCF0:USTF0",1757401519833,5.5436504,113130.0,113120.0,0.79363072]
["bitfinex-derivatives","BTCF0:USTF0",1757401520040,5.5657104,113130.0,113120.0,1.61419072]
["bitfinex-derivatives","BTCF0:USTF0",1757401520945,5.5657104,113130.0,113120.0,0.79363072]
["bitfinex-derivatives","BTCF0:USTF0",1757401521144,5.5657104,113130.0,113120.0,1.61419072]
["bitfinex-derivatives","BTCF0:USTF0",1757401521746,5.53328725,113130.0,113120.0,2.03797158]
["bitfinex-derivatives","BTCF0:USTF0",1757401522450,5.53328725,113130.0,113120.0,1.67717158]
["bitfinex-derivatives","BTCF0:USTF0",1757401523743,5.53328725,113130.0,113120.0,1.61419072]
["bitfinex-derivatives","BTCF0:USTF0",1757401523945,5.55534725,113130.0,113120.0,0.79363072]
["bitfinex-derivatives","BTCF0:USTF0",1757401524139,5.55534725,113130.0,113120.0,1.61407072]
["bitfinex-derivatives","BTCF0:USTF0",1757401524944,5.55534725,113130.0,113120.0,0.79363072]
["bitfinex-derivatives","BTCF0:USTF0",1757401525143,5.55534725,113130.0,113120.0,1.61407072]
["bitfinex-derivatives","BTCF0:USTF0",1757401525950,5.55534725,113130.0,113120.0,0.79363072]
["bitfinex-derivatives","BTCF0:USTF0",1757401526151,5.55534725,113130.0,113120.0,1.61407072]
["bitfinex-derivatives","BTCF0:USTF0",1757401526754,5.55534725,113130.0,113120.0,1.97487072]
["bitfinex-derivatives","BTCF0:USTF0",1757401527956,5.55534725,113130.0,113120.0,2.03785158]
["bitfinex-derivatives","BTCF0:USTF0",1757401528154,5.55534725,113130.0,113120.0,1.67705158]
["bitfinex-derivatives","BTCF0:USTF0",1757401529151,5.55534725,113130.0,113120.0,1.67697158]
["bitfinex-derivatives","BTCF0:USTF0",1757401530556,5.55534725,113130.0,113120.0,0.85661158]
["bitfinex-derivatives","BTCF0:USTF0",1757401530853,5.55534725,113130.0,113120.0,1.67697158]
["bitfinex-derivatives","BTCF0:USTF0",1757401536458,5.55534725,113130.0,113120.0,1.61399072]
["bitfinex-derivatives","BTCF0:USTF0",1757401537362,5.55534725,113130.0,113120.0,2.03777416]
["bitfinex-derivatives","BTCF0:USTF0",1757401538454,5.53328725,113130.0,113120.0,2.44987261]
["bitfinex-derivatives","BTCF0:USTF0",1757401538654,5.53328725,113130.0,113120.0,2.52882198]
["bitfinex-derivatives","BTCF0:USTF0",1757401539372,5.53328725,113130.0,113120.0,2.27882198]
["bitfinex-derivatives","BTCF0:USTF0",1757401539963,5.53328725,113130.0,113120.0,2.08538048]
["bitfinex-derivatives","BTCF0:USTF0",1757401540265,5.53328725,113130.0,113120.0,2.07605848]
["bitfinex-derivatives","BTCF0:USTF0",1757401540561,5.53328725,113130.0,113120.0,3.85873848]
["bitfinex-derivatives","BTCF0:USTF0",1757401542360,5.53328725,113130.0,113120.0,3.77978911]
["bitfinex-derivatives","BTCF0:USTF0",1757401547061,5.53328725,113130.0,113120.0,3.97323061]
["bitfinex-derivatives","BTCF0:USTF0",1757401547260,5.53328725,113130.0,113120.0,4.05217998]
["bitfinex-derivatives","BTCF0:USTF0",1757401547566,5.53328725,113130.0,113120.0,3.47185548]
["bitfinex-derivatives","BTCF0:USTF0",1757401547762,5.53328725,113130.0,113120.0,3.85873848]
["bitfinex-derivatives","BTCF0:USTF0",1757401552066,5.54672725,113130.0,113120.0,3.52865848]
["bitfinex-derivatives","BTCF0:USTF0",1757401552767,5.53328725,113130.0,113120.0,3.52865848]
["bitfinex-derivatives","BTCF0:USTF0",1757401553374,5.53328725,113130.0,113120.0,4.79249558]
["bitfinex-derivatives","BTCF0:USTF0",1757401553375,4.72539571,113130.0,113120.0,4.79249558]
["bitfinex-derivatives","BTCF0:USTF0",1757401553558,0.37424,113170.0,113120.0,4.61569337]
["bitfinex-derivatives","BTCF0:USTF0",1757401553762,0.01344,113180.0,113160.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1757401553961,0.03479,113180.0,113170.0,1.3802115]
["bitfinex-derivatives","BTCF0:USTF0",1757401554166,0.03479,113180.0,113170.0,3.1628115]
["bitfinex-derivatives","BTCF0:USTF0",1757401554371,0.03479,113180.0,113170.0,3.22557822]
["bitfinex-derivatives","BTCF0:USTF0",1757401554963,0.03479,113180.0,113170.0,3.03213672]
["bitfinex-derivatives","BTCF0:USTF0",1757401555367,0.03479,113180.0,113170.0,3.22557822]
["bitfinex-derivatives","BTCF0:USTF0",1757401555570,0.2282315,113180.0,113170.0,3.23440236]
["bitfinex-derivatives","BTCF0:USTF0",1757401555764,0.421673,113180.0,113170.0,2.15791414]
["bitfinex-derivatives","BTCF0:USTF0",1757401556069,0.782473,113180.0,113170.0,2.60288]
["bitfinex-derivatives","BTCF0:USTF0",1757401558368,1.032473,113180.0,113170.0,1.7826]
["bitfinex-derivatives","BTCF0:USTF0",1757401558675,1.032473,113180.0,113170.0,2.60276]
["bitfinex-derivatives","BTCF0:USTF0",1757401560178,0.64559,113180.0,113170.0,1.7826]
["bitfinex-derivatives","BTCF0:USTF0",1757401560366,1.032473,113180.0,113170.0,2.60272]
["bitfinex-derivatives","BTCF0:USTF0",1757401563480,0.782473,113180.0,113170.0,2.60272]
["bitfinex-derivatives","BTCF0:USTF0",1757401563674,0.03479,113180.0,113170.0,3.920403]
["bitfinex-derivatives","BTCF0:USTF0",1757401563874,0.01344,113180.0,113170.0,3.920403]
["bitfinex-derivatives","BTCF0:USTF0",1757401564477,0.01344,113190.0,113180.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1757401564679,0.03479,113190.0,113180.0,1.073373]
["bitfinex-derivatives","BTCF0:USTF0",1757401564975,0.03479,113190.0,113180.0,0.753373]
["bitfinex-derivatives","BTCF0:USTF0",1757401566083,0.03479,113190.0,113180.0,0.82425475]
["bitfinex-derivatives","BTCF0:USTF0",1757401570982,0.03479,113190.0,113180.0,1.64417475]
["bitfinex-derivatives","BTCF0:USTF0",1757401571177,0.03479,113190.0,113180.0,0.82425475]
["bitfinex-derivatives","BTCF0:USTF0",1757401571381,0.01473,113180.0,113170.0,2.1434]
["bitfinex-derivatives","BTCF0:USTF0",1757401571584,0.01473,113180.0,113170.0,3.1667215]
["bitfinex-derivatives","BTCF0:USTF0",1757401571982,0.44937219,113210.0,113190.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1757401571983,0.42872604,113210.0,113190.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1757401572176,0.05448604,113210.0,113200.0,1.591503]
["bitfinex-derivatives","BTCF0:USTF0",1757401572483,0.28663754,113210.0,113200.0,1.21106]
["bitfinex-derivatives","BTCF0:USTF0",1757401572688,0.28663754,113210.0,113200.0,1.4045015]
["bitfinex-derivatives","BTCF0:USTF0",1757401572880,0.09319604,113210.0,113200.0,1.4045015]
["bitfinex-derivatives","BTCF0:USTF0",1757401573888,0.09319604,113210.0,113200.0,0.5846215]
["bitfinex-derivatives","BTCF0:USTF0",1757401574086,0.09319604,113210.0,113200.0,1.4044615]
["bitfinex-derivatives","BTCF0:USTF0",1757401574989,0.03871,113200.0,113190.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757401575286,0.03871,113200.0,113190.0,1.03379448]
["bitfinex-derivatives","BTCF0:USTF0",1757401576276,0.5929515,113200.0,113190.0,1.03379448]
["bitfinex-derivatives","BTCF0:USTF0",1757401576677,0.39951,113200.0,113190.0,1.03379448]
["bitfinex-derivatives","BTCF0:USTF0",1757401579685,0.39951,113200.0,113190.0,0.84035298]
["bitfinex-derivatives","BTCF0:USTF0",1757401579884,0.39951,113200.0,113190.0,1.03379448]
["bitfinex-derivatives","BTCF0:USTF0",1757401580078,0.5929515,113200.0,113190.0,1.03379448]
["bitfinex-derivatives","BTCF0:USTF0",1757401580479,0.5929515,113200.0,113190.0,0.84035298]
["bitfinex-derivatives","BTCF0:USTF0",1757401580678,0.5929515,113200.0,113190.0,1.03379448]
["bitfinex-derivatives","BTCF0:USTF0",1757401580992,0.39951,113200.0,113190.0,1.03379448]
["bitfinex-derivatives","BTCF0:USTF0",1757401581192,0.5929515,113200.0,113190.0,1.03379448]
["bitfinex-derivatives","BTCF0:USTF0",1757401582486,1.036393,113200.0,113190.0,0.81981298]
["bitfinex-derivatives","BTCF0:USTF0",1757401582688,0.01473,113190.0,113180.0,0.01822055]
["bitfinex-derivatives","BTCF0:USTF0",1757401582889,1.036393,113190.0,113180.0,0.83780055]
["bitfinex-derivatives","BTCF0:USTF0",1757401583493,0.86369322,113190.0,113180.0,0.83780055]
["bitfinex-derivatives","BTCF0:USTF0",1757401584289,0.86369322,113190.0,113180.0,0.83880055]
["bitfinex-derivatives","BTCF0:USTF0",1757401585792,1.05713472,113190.0,113180.0,0.01912055]
["bitfinex-derivatives","BTCF0:USTF0",1757401585999,0.01473,113180.0,113170.0,1.7826]
["bitfinex-derivatives","BTCF0:USTF0",1757401586292,0.786393,113180.0,113170.0,0.81968]
["bitfinex-derivatives","BTCF0:USTF0",1757401587291,0.786393,113180.0,113170.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1757401589393,0.39951,113180.0,113170.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1757401589695,0.786393,113180.0,113170.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1757401594800,1.036393,113180.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757401595004,0.01473,113140.0,113130.0,2.22561741]
["bitfinex-derivatives","BTCF0:USTF0",1757401595198,0.762413,113140.0,113130.0,1.78176]
["bitfinex-derivatives","BTCF0:USTF0",1757401595502,0.762413,113140.0,113130.0,2.60144]
["bitfinex-derivatives","BTCF0:USTF0",1757401595698,0.03871,113120.0,113110.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757401595899,0.01473,113110.0,113100.0,1.80880321]
["bitfinex-derivatives","BTCF0:USTF0",1757401596197,0.5689715,113110.0,113100.0,1.98436216]
["bitfinex-derivatives","BTCF0:USTF0",1757401596399,0.5689715,113110.0,113100.0,2.80404216]
["bitfinex-derivatives","BTCF0:USTF0",1757401596996,0.5689715,113110.0,113100.0,2.7951215]
["bitfinex-derivatives","BTCF0:USTF0",1757401597198,0.5689715,113110.0,113100.0,2.8011215]
["bitfinex-derivatives","BTCF0:USTF0",1757401597400,0.37553,113110.0,113100.0,2.8011215]
["bitfinex-derivatives","BTCF0:USTF0",1757401597611,0.5689715,113110.0,113100.0,2.8011215]
["bitfinex-derivatives","BTCF0:USTF0",1757401598300,0.52068207,113110.0,113100.0,2.89798414]
["bitfinex-derivatives","BTCF0:USTF0",1757401598604,0.52068207,113110.0,113100.0,2.61168]
["bitfinex-derivatives","BTCF0:USTF0",1757401598795,0.52072207,113110.0,113100.0,2.90198414]
["bitfinex-derivatives","BTCF0:USTF0",1757401599296,0.52072207,113110.0,113100.0,2.61168]
["bitfinex-derivatives","BTCF0:USTF0",1757401599507,0.52072207,113110.0,113100.0,2.90198414]
["bitfinex-derivatives","BTCF0:USTF0",1757401600302,0.37557,113110.0,113100.0,2.86168]
["bitfinex-derivatives","BTCF0:USTF0",1757401600502,0.52072207,113110.0,113100.0,3.15198414]
["bitfinex-derivatives","BTCF0:USTF0",1757401600901,0.37557,113110.0,113100.0,3.15198414]
["bitfinex-derivatives","BTCF0:USTF0",1757401601803,0.37557,113110.0,113100.0,3.29713621]
["bitfinex-derivatives","BTCF0:USTF0",1757401602504,0.52072207,113110.0,113100.0,2.90198414]
["bitfinex-derivatives","BTCF0:USTF0",1757401602800,0.81102621,113110.0,113100.0,1.792]
["bitfinex-derivatives","BTCF0:USTF0",1757401603305,1.06102621,113110.0,113100.0,2.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757401603505,1.06102621,113110.0,113100.0,1.792]
["bitfinex-derivatives","BTCF0:USTF0",1757401603701,1.06102621,113110.0,113100.0,2.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757401614598,1.06102621,113110.0,113100.0,1.792]
["bitfinex-derivatives","BTCF0:USTF0",1757401614799,1.06102621,113110.0,113100.0,2.61184]
["bitfinex-derivatives","BTCF0:USTF0",1757401615298,0.03934,113080.0,113070.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757401615598,1.19639621,113080.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757401615798,1.19639621,113080.0,113070.0,0.8199]
["bitfinex-derivatives","BTCF0:USTF0",1757401616795,0.76094,113080.0,113070.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1757401617001,1.19639621,113080.0,113070.0,0.8249]
["bitfinex-derivatives","BTCF0:USTF0",1757401617409,1.19639621,113080.0,113070.0,0.8239]
["bitfinex-derivatives","BTCF0:USTF0",1757401617607,1.19639621,113080.0,113070.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757401617810,0.76094,113080.0,113070.0,0.8239]
["bitfinex-derivatives","BTCF0:USTF0",1757401618108,1.19639621,113080.0,113070.0,0.8239]
["bitfinex-derivatives","BTCF0:USTF0",1757401618302,1.19639621,113080.0,113070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757401618502,1.19639621,113080.0,113070.0,0.82294]
["bitfinex-derivatives","BTCF0:USTF0",1757401619110,1.19643621,113080.0,113070.0,0.82294]
["bitfinex-derivatives","BTCF0:USTF0",1757401619502,3.19124546,113080.0,113070.0,0.82294]
["bitfinex-derivatives","BTCF0:USTF0",1757401620602,3.21193187,113080.0,113070.0,0.82294]
["bitfinex-derivatives","BTCF0:USTF0",1757401621309,3.21193187,113080.0,113040.0,1.78304]
["bitfinex-derivatives","BTCF0:USTF0",1757401621310,0.01483,113050.0,113040.0,1.78304]
["bitfinex-derivatives","BTCF0:USTF0",1757401621497,0.81108621,113050.0,113040.0,2.64292]
["bitfinex-derivatives","BTCF0:USTF0",1757401621703,0.81108621,113050.0,113040.0,2.64288]
["bitfinex-derivatives","BTCF0:USTF0",1757401622405,0.55731863,113050.0,113040.0,2.64288]
["bitfinex-derivatives","BTCF0:USTF0",1757401622809,0.55731863,113050.0,113040.0,2.64488]
["bitfinex-derivatives","BTCF0:USTF0",1757401623313,0.55731863,113050.0,113040.0,2.64788]
["bitfinex-derivatives","BTCF0:USTF0",1757401626513,0.37563,113050.0,113040.0,2.64788]
["bitfinex-derivatives","BTCF0:USTF0",1757401626812,0.55731863,113050.0,113040.0,2.64788]
["bitfinex-derivatives","BTCF0:USTF0",1757401628415,0.37563,113050.0,113040.0,2.64788]
["bitfinex-derivatives","BTCF0:USTF0",1757401628611,0.55731863,113050.0,113040.0,2.64788]
["bitfinex-derivatives","BTCF0:USTF0",1757401635620,0.55731863,113050.0,113040.0,1.82804]
["bitfinex-derivatives","BTCF0:USTF0",1757401635921,0.55731863,113050.0,113040.0,2.64796]
["bitfinex-derivatives","BTCF0:USTF0",1757401636218,0.73900726,113050.0,113040.0,2.64796]
["bitfinex-derivatives","BTCF0:USTF0",1757401636526,0.73900726,113050.0,113040.0,2.60796]
["bitfinex-derivatives","BTCF0:USTF0",1757401636822,0.73900726,113050.0,113040.0,1.78804]
["bitfinex-derivatives","BTCF0:USTF0",1757401637023,0.73900726,113050.0,113040.0,2.60796]
["bitfinex-derivatives","BTCF0:USTF0",1757401637322,0.73900726,113050.0,113040.0,1.78804]
["bitfinex-derivatives","BTCF0:USTF0",1757401637722,0.98900726,113050.0,113040.0,2.60796]
["bitfinex-derivatives","BTCF0:USTF0",1757401638115,1.01226726,113050.0,113040.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1757401638316,1.02108517,113050.0,113040.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1757401638618,2.99814517,113050.0,113040.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1757401639924,3.01832083,113050.0,113040.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1757401640226,3.01832083,113050.0,113040.0,0.82502]
["bitfinex-derivatives","BTCF0:USTF0",1757401640417,3.08793969,113050.0,113040.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757401640619,0.03791,113040.0,113030.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1757401640819,0.76208726,113040.0,113030.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1757401641817,2.73914726,113040.0,113030.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1757401642821,0.01465,113010.0,113000.0,2.14476]
["bitfinex-derivatives","BTCF0:USTF0",1757401643023,0.19633863,113010.0,113000.0,3.29468]
["bitfinex-derivatives","BTCF0:USTF0",1757401643523,0.37545,113020.0,113010.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757401643826,0.39871,113020.0,113010.0,0.28376]
["bitfinex-derivatives","BTCF0:USTF0",1757401644124,0.58039863,113020.0,113010.0,0.28376]
["bitfinex-derivatives","BTCF0:USTF0",1757401644327,0.68952416,113020.0,113010.0,0.29276961]
["bitfinex-derivatives","BTCF0:USTF0",1757401645226,0.39871,113020.0,113010.0,0.29276961]
["bitfinex-derivatives","BTCF0:USTF0",1757401645426,0.68952416,113020.0,113010.0,0.29276961]
["bitfinex-derivatives","BTCF0:USTF0",1757401645726,0.68952416,113020.0,113010.0,0.29376961]
["bitfinex-derivatives","BTCF0:USTF0",1757401645919,0.69052416,113020.0,113010.0,0.29376961]
["bitfinex-derivatives","BTCF0:USTF0",1757401648423,0.001,113020.0,113010.0,0.84120377]
["bitfinex-derivatives","BTCF0:USTF0",1757401649120,0.001,113020.0,113010.0,0.98661085]
["bitfinex-derivatives","BTCF0:USTF0",1757401649321,0.001,113020.0,113010.0,0.84120377]
["bitfinex-derivatives","BTCF0:USTF0",1757401649514,0.001,113020.0,113010.0,1.3683235]
["bitfinex-derivatives","BTCF0:USTF0",1757401650025,0.001,113020.0,113010.0,1.43109022]
["bitfinex-derivatives","BTCF0:USTF0",1757401650616,0.001,113020.0,113010.0,2.25101022]
["bitfinex-derivatives","BTCF0:USTF0",1757401650921,0.001,113020.0,113010.0,2.33949272]
["bitfinex-derivatives","BTCF0:USTF0",1757401651129,0.50520708,113040.0,113030.0,0.32419416]
["bitfinex-derivatives","BTCF0:USTF0",1757401651420,0.50520708,113040.0,113030.0,1.19145161]
["bitfinex-derivatives","BTCF0:USTF0",1757401651626,0.68852416,113040.0,113030.0,0.89101745]
["bitfinex-derivatives","BTCF0:USTF0",1757401651826,0.68852416,113040.0,113030.0,1.03642453]
["bitfinex-derivatives","BTCF0:USTF0",1757401652019,0.54311708,113040.0,113030.0,1.03642453]
["bitfinex-derivatives","BTCF0:USTF0",1757401652226,0.68852416,113040.0,113030.0,1.03642453]
["bitfinex-derivatives","BTCF0:USTF0",1757401652527,0.69352416,113040.0,113030.0,1.03642453]
["bitfinex-derivatives","BTCF0:USTF0",1757401652821,0.69352416,113040.0,113030.0,0.98908708]
["bitfinex-derivatives","BTCF0:USTF0",1757401654720,0.69352416,113040.0,113030.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1757401655023,0.69352416,113040.0,113030.0,0.98908708]
["bitfinex-derivatives","BTCF0:USTF0",1757401655321,0.69352416,113040.0,113030.0,0.16916708]
["bitfinex-derivatives","BTCF0:USTF0",1757401655527,0.69352416,113040.0,113030.0,0.98900708]
["bitfinex-derivatives","BTCF0:USTF0",1757401656619,0.03791,113030.0,113020.0,0.08687998]
["bitfinex-derivatives","BTCF0:USTF0",1757401656826,0.83493124,113030.0,113020.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1757401657228,0.39871,113030.0,113020.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1757401657523,0.83493124,113030.0,113020.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1757401657722,0.39871,113030.0,113020.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1757401657917,0.83493124,113030.0,113020.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1757401658726,0.83693124,113030.0,113020.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1757401659122,0.69152416,113030.0,113020.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757401659324,0.69152416,113030.0,113020.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1757401659623,0.83693124,113030.0,113020.0,0.84366]
["bitfinex-derivatives","BTCF0:USTF0",1757401660127,1.08693124,113030.0,113020.0,0.89101239]
["bitfinex-derivatives","BTCF0:USTF0",1757401660328,1.2808414,113030.0,113020.0,0.86725239]
["bitfinex-derivatives","BTCF0:USTF0",1757401660525,0.65071,113030.0,113020.0,0.04749239]
["bitfinex-derivatives","BTCF0:USTF0",1757401660729,1.03853032,113030.0,113020.0,0.86725239]
["bitfinex-derivatives","BTCF0:USTF0",1757401661432,1.03853032,113030.0,113020.0,0.89179239]
["bitfinex-derivatives","BTCF0:USTF0",1757401661828,0.84462016,113030.0,113020.0,0.89179239]
["bitfinex-derivatives","BTCF0:USTF0",1757401662024,0.65071,113030.0,113020.0,0.89179239]
["bitfinex-derivatives","BTCF0:USTF0",1757401662223,0.84462016,113030.0,113020.0,0.89179239]
["bitfinex-derivatives","BTCF0:USTF0",1757401664834,1.03853032,113030.0,113020.0,0.89179239]
["bitfinex-derivatives","BTCF0:USTF0",1757401665036,0.84462016,113030.0,113020.0,0.89179239]
["bitfinex-derivatives","BTCF0:USTF0",1757401666532,1.03853032,113030.0,113020.0,0.04749239]
["bitfinex-derivatives","BTCF0:USTF0",1757401666836,1.03853032,113030.0,113020.0,0.86721239]
["bitfinex-derivatives","BTCF0:USTF0",1757401667035,1.03853032,113030.0,113020.0,0.89175239]
["bitfinex-derivatives","BTCF0:USTF0",1757401667430,3.01559032,113030.0,113020.0,0.89175239]
["bitfinex-derivatives","BTCF0:USTF0",1757401667928,2.82168016,113030.0,113020.0,0.89175239]
["bitfinex-derivatives","BTCF0:USTF0",1757401668536,3.01559032,113030.0,113020.0,0.89175239]
["bitfinex-derivatives","BTCF0:USTF0",1757401671232,3.01559032,113030.0,113020.0,0.07203239]
["bitfinex-derivatives","BTCF0:USTF0",1757401671536,2.76559032,113030.0,113020.0,0.86713239]
["bitfinex-derivatives","BTCF0:USTF0",1757401673533,2.76559032,113030.0,113020.0,0.89167239]
["bitfinex-derivatives","BTCF0:USTF0",1757401673734,2.57168016,113030.0,113020.0,0.89167239]
["bitfinex-derivatives","BTCF0:USTF0",1757401675836,2.76559032,113030.0,113020.0,0.89167239]
["bitfinex-derivatives","BTCF0:USTF0",1757401676437,2.37777,113030.0,113020.0,0.04749239]
["bitfinex-derivatives","BTCF0:USTF0",1757401676644,2.76559032,113030.0,113020.0,0.86701239]
["bitfinex-derivatives","BTCF0:USTF0",1757401676840,2.76559032,113030.0,113020.0,0.89155239]
["bitfinex-derivatives","BTCF0:USTF0",1757401678143,2.57168016,113030.0,113020.0,0.86701239]
["bitfinex-derivatives","BTCF0:USTF0",1757401678341,2.76559032,113030.0,113020.0,0.89155239]
["bitfinex-derivatives","BTCF0:USTF0",1757401678841,2.57168016,113030.0,113020.0,0.89155239]
["bitfinex-derivatives","BTCF0:USTF0",1757401679244,2.37777,113030.0,113020.0,0.89155239]
["bitfinex-derivatives","BTCF0:USTF0",1757401679437,2.00232,113030.0,113020.0,1.5517203]
["bitfinex-derivatives","BTCF0:USTF0",1757401679743,1.9791,113030.0,113020.0,1.5517203]
["bitfinex-derivatives","BTCF0:USTF0",1757401680130,1.9791,113030.0,113020.0,1.48860032]
["bitfinex-derivatives","BTCF0:USTF0",1757401680534,1.9791,113030.0,113020.0,1.59754969]
["bitfinex-derivatives","BTCF0:USTF0",1757401680734,0.00204,113030.0,113020.0,1.60196969]
["bitfinex-derivatives","BTCF0:USTF0",1757401682138,0.00204,113030.0,113020.0,1.21414937]
["bitfinex-derivatives","BTCF0:USTF0",1757401682440,0.00204,113030.0,113020.0,1.60196969]
["bitfinex-derivatives","BTCF0:USTF0",1757401683336,0.00204,113030.0,113020.0,0.96414937]
["bitfinex-derivatives","BTCF0:USTF0",1757401683536,0.40272,113030.0,113020.0,1.15143953]
["bitfinex-derivatives","BTCF0:USTF0",1757401683843,0.40272,113030.0,113020.0,1.07249016]
["bitfinex-derivatives","BTCF0:USTF0",1757401684343,0.40272,113030.0,113020.0,1.15143953]
["bitfinex-derivatives","BTCF0:USTF0",1757401684650,0.40272,113030.0,113020.0,0.95752937]
["bitfinex-derivatives","BTCF0:USTF0",1757401684839,0.40272,113030.0,113020.0,1.15143953]
["bitfinex-derivatives","BTCF0:USTF0",1757401685440,0.40272,113030.0,113020.0,1.34534969]
["bitfinex-derivatives","BTCF0:USTF0",1757401687547,0.40272,113030.0,113020.0,1.49224969]
["bitfinex-derivatives","BTCF0:USTF0",1757401687735,0.40272,113030.0,113020.0,1.34534969]
["bitfinex-derivatives","BTCF0:USTF0",1757401688144,0.04192,113030.0,113020.0,1.34534969]
["bitfinex-derivatives","BTCF0:USTF0",1757401688343,0.02696,113030.0,113020.0,1.34534969]
["bitfinex-derivatives","BTCF0:USTF0",1757401688539,0.00204,113030.0,113020.0,1.67614969]
["bitfinex-derivatives","BTCF0:USTF0",1757401688848,0.00204,113030.0,113020.0,2.05614969]
["bitfinex-derivatives","BTCF0:USTF0",1757401689348,0.00204,113030.0,113020.0,2.04614969]
["bitfinex-derivatives","BTCF0:USTF0",1757401689549,0.00204,113030.0,113020.0,1.34534969]
["bitfinex-derivatives","BTCF0:USTF0",1757401690550,0.37628,113030.0,113020.0,1.34502969]
["bitfinex-derivatives","BTCF0:USTF0",1757401692548,0.01548,113030.0,113020.0,1.34502969]
["bitfinex-derivatives","BTCF0:USTF0",1757401693853,0.00204,113030.0,113020.0,1.34502969]
["bitfinex-derivatives","BTCF0:USTF0",1757401694550,0.00204,113030.0,113020.0,0.13800937]
["bitfinex-derivatives","BTCF0:USTF0",1757401694754,0.03837,113030.0,113020.0,1.34490969]
["bitfinex-derivatives","BTCF0:USTF0",1757401695555,0.39917,113030.0,113020.0,1.34490969]
["bitfinex-derivatives","BTCF0:USTF0",1757401696456,0.39917,113030.0,113020.0,0.95708937]
["bitfinex-derivatives","BTCF0:USTF0",1757401696657,0.39917,113030.0,113020.0,1.34490969]
["bitfinex-derivatives","BTCF0:USTF0",1757401698054,0.02493,113030.0,113020.0,1.34490969]
["bitfinex-derivatives","BTCF0:USTF0",1757401698260,0.00204,113030.0,113020.0,2.51809695]
["bitfinex-derivatives","BTCF0:USTF0",1757401698461,0.00204,113030.0,113020.0,2.54863923]
["bitfinex-derivatives","BTCF0:USTF0",1757401698753,0.0001,113040.0,113030.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1757401698958,0.41486286,113050.0,113040.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757401699152,0.41476286,113050.0,113040.0,1.2944514]
["bitfinex-derivatives","BTCF0:USTF0",1757401699352,0.60867302,113050.0,113040.0,1.10054124]
["bitfinex-derivatives","BTCF0:USTF0",1757401700660,0.41576286,113050.0,113040.0,1.10054124]
["bitfinex-derivatives","BTCF0:USTF0",1757401700860,0.85967302,113050.0,113040.0,0.08763108]
["bitfinex-derivatives","BTCF0:USTF0",1757401701058,0.85967302,113050.0,113040.0,0.06322108]
["bitfinex-derivatives","BTCF0:USTF0",1757401701256,0.85967302,113050.0,113040.0,0.89081191]
["bitfinex-derivatives","BTCF0:USTF0",1757401701460,0.86167302,113050.0,113040.0,1.08472207]
["bitfinex-derivatives","BTCF0:USTF0",1757401703253,0.86167302,113050.0,113040.0,1.03738016]
["bitfinex-derivatives","BTCF0:USTF0",1757401704260,0.86167302,113050.0,113040.0,0.22284016]
["bitfinex-derivatives","BTCF0:USTF0",1757401704457,0.86167302,113050.0,113040.0,0.84785]
["bitfinex-derivatives","BTCF0:USTF0",1757401705361,0.86167302,113050.0,113040.0,0.91097108]
["bitfinex-derivatives","BTCF0:USTF0",1757401705754,0.86167302,113050.0,113040.0,0.84785]
["bitfinex-derivatives","BTCF0:USTF0",1757401706155,0.86167302,113050.0,113040.0,1.04176016]
["bitfinex-derivatives","BTCF0:USTF0",1757401706361,0.86167302,113050.0,113040.0,1.10488124]
["bitfinex-derivatives","BTCF0:USTF0",1757401706561,0.86167302,113050.0,113040.0,0.91097108]
["bitfinex-derivatives","BTCF0:USTF0",1757401707456,0.86167302,113050.0,113040.0,1.10488124]
["bitfinex-derivatives","BTCF0:USTF0",1757401707961,0.66776286,113050.0,113040.0,1.10488124]
["bitfinex-derivatives","BTCF0:USTF0",1757401708160,0.86167302,113050.0,113040.0,1.10488124]
["bitfinex-derivatives","BTCF0:USTF0",1757401709061,0.86167302,113050.0,113040.0,0.28596124]
["bitfinex-derivatives","BTCF0:USTF0",1757401709263,0.86167302,113050.0,113040.0,1.10476124]
["bitfinex-derivatives","BTCF0:USTF0",1757401709557,0.86167302,113050.0,113040.0,0.06764108]
["bitfinex-derivatives","BTCF0:USTF0",1757401709762,1.05558318,113050.0,113040.0,0.06764108]
["bitfinex-derivatives","BTCF0:USTF0",1757401710062,0.86167302,113050.0,113040.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1757401710361,0.03933,113050.0,113040.0,1.71813156]
["bitfinex-derivatives","BTCF0:USTF0",1757401710663,0.03933,113050.0,113040.0,2.349853]
["bitfinex-derivatives","BTCF0:USTF0",1757401710664,1.98006,113050.0,113040.0,2.349853]
["bitfinex-derivatives","BTCF0:USTF0",1757401710859,1.98006,113050.0,113040.0,1.82827032]
["bitfinex-derivatives","BTCF0:USTF0",1757401711054,1.98006,113050.0,113040.0,1.85827032]
["bitfinex-derivatives","BTCF0:USTF0",1757401711455,1.98006,113050.0,113040.0,1.47045]
["bitfinex-derivatives","BTCF0:USTF0",1757401711654,1.97806,113050.0,113040.0,1.85827032]
["bitfinex-derivatives","BTCF0:USTF0",1757401711861,0.001,113050.0,113040.0,1.85827032]
["bitfinex-derivatives","BTCF0:USTF0",1757401712261,0.001,113050.0,113040.0,1.93721361]
["bitfinex-derivatives","BTCF0:USTF0",1757401712863,0.001,113050.0,113040.0,2.46064208]
["bitfinex-derivatives","BTCF0:USTF0",1757401713064,0.001,113050.0,113040.0,2.57013373]
["bitfinex-derivatives","BTCF0:USTF0",1757401714676,0.001,113050.0,113040.0,2.64998994]
["bitfinex-derivatives","BTCF0:USTF0",1757401715055,0.001,113050.0,113040.0,2.54049829]
["bitfinex-derivatives","BTCF0:USTF0",1757401717061,0.001,113050.0,113040.0,1.95876781]
["bitfinex-derivatives","BTCF0:USTF0",1757401717362,0.001,113050.0,113040.0,2.54049829]
["bitfinex-derivatives","BTCF0:USTF0",1757401718862,0.0001,113060.0,113050.0,0.1233838]
["bitfinex-derivatives","BTCF0:USTF0",1757401719062,0.0001,113070.0,113060.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1757401719264,0.03633,113070.0,113060.0,1.65462486]
["bitfinex-derivatives","BTCF0:USTF0",1757401719569,0.03633,113070.0,113060.0,1.29382486]
["bitfinex-derivatives","BTCF0:USTF0",1757401720570,0.03633,113070.0,113060.0,1.34609006]
["bitfinex-derivatives","BTCF0:USTF0",1757401720768,0.39713,113070.0,113060.0,1.35505319]
["bitfinex-derivatives","BTCF0:USTF0",1757401721072,0.03633,113070.0,113060.0,1.35505319]
["bitfinex-derivatives","BTCF0:USTF0",1757401721773,0.03933,113070.0,113060.0,1.35505319]
["bitfinex-derivatives","BTCF0:USTF0",1757401721961,0.40013,113070.0,113060.0,1.35505319]
["bitfinex-derivatives","BTCF0:USTF0",1757401722769,0.40013,113070.0,113060.0,1.42446779]
["bitfinex-derivatives","BTCF0:USTF0",1757401722973,0.03933,113070.0,113060.0,1.42446779]
["bitfinex-derivatives","BTCF0:USTF0",1757401726471,0.03933,113070.0,113060.0,0.98880227]
["bitfinex-derivatives","BTCF0:USTF0",1757401726677,0.03933,113070.0,113060.0,1.42446779]
["bitfinex-derivatives","BTCF0:USTF0",1757401726878,0.03833,113070.0,113060.0,1.42446779]
["bitfinex-derivatives","BTCF0:USTF0",1757401727077,0.03933,113070.0,113060.0,1.42446779]
["bitfinex-derivatives","BTCF0:USTF0",1757401727277,0.002,113070.0,113060.0,1.74974779]
["bitfinex-derivatives","BTCF0:USTF0",1757401727473,0.002,113070.0,113060.0,1.42974779]
["bitfinex-derivatives","BTCF0:USTF0",1757401727680,0.001,113070.0,113060.0,1.80974779]
["bitfinex-derivatives","BTCF0:USTF0",1757401727873,0.001,113070.0,113060.0,1.79054779]
["bitfinex-derivatives","BTCF0:USTF0",1757401728074,0.001,113070.0,113060.0,2.24483406]
["bitfinex-derivatives","BTCF0:USTF0",1757401729380,0.001,113070.0,113060.0,2.49483406]
["bitfinex-derivatives","BTCF0:USTF0",1757401730172,0.001,113070.0,113060.0,2.49583406]
["bitfinex-derivatives","BTCF0:USTF0",1757401730479,0.36094,113080.0,113060.0,2.49683406]
["bitfinex-derivatives","BTCF0:USTF0",1757401730779,0.36094,113080.0,113070.0,0.52145289]
["bitfinex-derivatives","BTCF0:USTF0",1757401731072,0.36084,113080.0,113070.0,0.83155289]
["bitfinex-derivatives","BTCF0:USTF0",1757401731979,0.36184,113080.0,113070.0,0.83155289]
["bitfinex-derivatives","BTCF0:USTF0",1757401732979,0.00104,113080.0,113070.0,0.83155289]
["bitfinex-derivatives","BTCF0:USTF0",1757401733676,0.00104,113080.0,113070.0,1.19235289]
["bitfinex-derivatives","BTCF0:USTF0",1757401734080,0.00104,113080.0,113070.0,1.28078969]
["bitfinex-derivatives","BTCF0:USTF0",1757401734273,0.00104,113080.0,113070.0,1.29670853]
["bitfinex-derivatives","BTCF0:USTF0",1757401734675,0.00104,113080.0,113070.0,1.12941552]
["bitfinex-derivatives","BTCF0:USTF0",1757401736283,0.00104,113080.0,113070.0,1.20827173]
["bitfinex-derivatives","BTCF0:USTF0",1757401736485,0.00104,113080.0,113070.0,1.29670853]
["bitfinex-derivatives","BTCF0:USTF0",1757401736778,0.00104,113080.0,113070.0,1.46785232]
["bitfinex-derivatives","BTCF0:USTF0",1757401737580,4e-05,113080.0,113070.0,1.46885232]
["bitfinex-derivatives","BTCF0:USTF0",1757401737780,4e-05,113080.0,113070.0,1.61575232]
["bitfinex-derivatives","BTCF0:USTF0",1757401737980,4e-05,113080.0,113070.0,1.61675232]
["bitfinex-derivatives","BTCF0:USTF0",1757401738785,4e-05,113080.0,113070.0,1.72624397]
["bitfinex-derivatives","BTCF0:USTF0",1757401738985,4e-05,113080.0,113070.0,1.61675232]
["bitfinex-derivatives","BTCF0:USTF0",1757401739588,4e-05,113080.0,113070.0,1.72624397]
["bitfinex-derivatives","BTCF0:USTF0",1757401741686,4e-05,113080.0,113070.0,1.74711599]
["bitfinex-derivatives","BTCF0:USTF0",1757401742682,4e-05,113080.0,113070.0,1.75153599]
["bitfinex-derivatives","BTCF0:USTF0",1757401744887,4e-05,113080.0,113070.0,1.41309919]
["bitfinex-derivatives","BTCF0:USTF0",1757401745089,0.43310184,113080.0,113070.0,0.97575551]
["bitfinex-derivatives","BTCF0:USTF0",1757401745284,0.79390184,113080.0,113070.0,1.18835244]
["bitfinex-derivatives","BTCF0:USTF0",1757401745481,0.79390184,113080.0,113070.0,1.06316607]
["bitfinex-derivatives","BTCF0:USTF0",1757401745682,0.79390184,113080.0,113070.0,1.20838791]
["bitfinex-derivatives","BTCF0:USTF0",1757401745992,0.64868,113080.0,113070.0,1.20838791]
["bitfinex-derivatives","BTCF0:USTF0",1757401746183,4e-05,113080.0,113070.0,1.72492975]
["bitfinex-derivatives","BTCF0:USTF0",1757401746385,4e-05,113080.0,113070.0,1.36412975]
["bitfinex-derivatives","BTCF0:USTF0",1757401746586,4e-05,113080.0,113070.0,1.73212975]
["bitfinex-derivatives","BTCF0:USTF0",1757401746786,0.00104,113080.0,113070.0,1.73212975]
["bitfinex-derivatives","BTCF0:USTF0",1757401747386,4e-05,113080.0,113070.0,1.73212975]
["bitfinex-derivatives","BTCF0:USTF0",1757401747589,0.00204,113080.0,113070.0,1.73212975]
["bitfinex-derivatives","BTCF0:USTF0",1757401747786,0.00304,113080.0,113070.0,1.73212975]
["bitfinex-derivatives","BTCF0:USTF0",1757401748184,0.0171,113080.0,113070.0,1.28594423]
["bitfinex-derivatives","BTCF0:USTF0",1757401748496,0.0161,113080.0,113070.0,1.72160975]
["bitfinex-derivatives","BTCF0:USTF0",1757401748696,0.0161,113080.0,113070.0,1.65861754]
["bitfinex-derivatives","BTCF0:USTF0",1757401749493,0.0161,113080.0,113070.0,2.01941754]
["bitfinex-derivatives","BTCF0:USTF0",1757401749685,0.0151,113080.0,113070.0,2.01941754]
["bitfinex-derivatives","BTCF0:USTF0",1757401750093,0.0151,113080.0,113070.0,1.71810447]
["bitfinex-derivatives","BTCF0:USTF0",1757401750591,0.00104,113080.0,113070.0,2.44954815]
["bitfinex-derivatives","BTCF0:USTF0",1757401750895,0.00104,113080.0,113070.0,2.30785434]
["bitfinex-derivatives","BTCF0:USTF0",1757401751097,0.00104,113080.0,113070.0,2.41734599]
["bitfinex-derivatives","BTCF0:USTF0",1757401753196,4e-05,113080.0,113070.0,2.41734599]
["bitfinex-derivatives","BTCF0:USTF0",1757401753386,4e-05,113080.0,113070.0,2.41934599]
["bitfinex-derivatives","BTCF0:USTF0",1757401753586,4e-05,113080.0,113070.0,2.30985434]
["bitfinex-derivatives","BTCF0:USTF0",1757401754289,0.0001,113090.0,113080.0,0.55124452]
["bitfinex-derivatives","BTCF0:USTF0",1757401754594,0.01828303,113100.0,113090.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757401754795,0.01818303,113100.0,113090.0,1.70401664]
["bitfinex-derivatives","BTCF0:USTF0",1757401754990,0.01818303,113100.0,113090.0,1.74943672]
["bitfinex-derivatives","BTCF0:USTF0",1757401755393,0.01818303,113100.0,113090.0,1.64101552]
["bitfinex-derivatives","BTCF0:USTF0",1757401755698,0.01818303,113100.0,113090.0,1.66543552]
["bitfinex-derivatives","BTCF0:USTF0",1757401756398,0.375,113110.0,113090.0,1.97543552]
["bitfinex-derivatives","BTCF0:USTF0",1757401756595,0.3978,113110.0,113100.0,0.52065438]
["bitfinex-derivatives","BTCF0:USTF0",1757401756791,0.3977,113110.0,113100.0,0.54101871]
["bitfinex-derivatives","BTCF0:USTF0",1757401757701,0.6477,113110.0,113100.0,0.47801985]
["bitfinex-derivatives","BTCF0:USTF0",1757401757898,0.6487,113110.0,113100.0,0.47801985]
["bitfinex-derivatives","BTCF0:USTF0",1757401759101,0.6487,113110.0,113100.0,0.92101153]
["bitfinex-derivatives","BTCF0:USTF0",1757401759298,0.2879,113110.0,113100.0,0.58677134]
["bitfinex-derivatives","BTCF0:USTF0",1757401759902,0.2869,113110.0,113100.0,0.58677134]
["bitfinex-derivatives","BTCF0:USTF0",1757401760109,0.2879,113110.0,113100.0,0.58677134]
["bitfinex-derivatives","BTCF0:USTF0",1757401761511,0.2879,113110.0,113100.0,0.50801985]
["bitfinex-derivatives","BTCF0:USTF0",1757401762211,0.2879,113110.0,113100.0,0.58677134]
["bitfinex-derivatives","BTCF0:USTF0",1757401762907,0.00104,113110.0,113100.0,1.50775245]
["bitfinex-derivatives","BTCF0:USTF0",1757401764113,0.00104,113110.0,113100.0,1.58641483]
["bitfinex-derivatives","BTCF0:USTF0",1757401766004,0.79383184,113110.0,113100.0,0.24587422]
["bitfinex-derivatives","BTCF0:USTF0",1757401766200,0.79383184,113110.0,113100.0,0.23014139]
["bitfinex-derivatives","BTCF0:USTF0",1757401766414,0.64861,113110.0,113100.0,0.52058507]
["bitfinex-derivatives","BTCF0:USTF0",1757401766915,0.64861,113110.0,113100.0,0.08491955]
["bitfinex-derivatives","BTCF0:USTF0",1757401767115,0.64861,113110.0,113100.0,0.52058507]
["bitfinex-derivatives","BTCF0:USTF0",1757401767602,0.64861,113110.0,113100.0,0.45765552]
["bitfinex-derivatives","BTCF0:USTF0",1757401770415,0.64861,113110.0,113100.0,0.5363179]
["bitfinex-derivatives","BTCF0:USTF0",1757401770614,0.64861,113110.0,113100.0,0.45765552]
["bitfinex-derivatives","BTCF0:USTF0",1757401772204,0.03781,113110.0,113100.0,0.45765552]
["bitfinex-derivatives","BTCF0:USTF0",1757401772403,0.03781,113110.0,113100.0,0.5363179]
["bitfinex-derivatives","BTCF0:USTF0",1757401776112,0.03781,113110.0,113100.0,0.45765552]
["bitfinex-derivatives","BTCF0:USTF0",1757401776514,0.39861,113110.0,113100.0,0.45765552]
["bitfinex-derivatives","BTCF0:USTF0",1757401776711,0.03781,113110.0,113100.0,0.31243368]
["bitfinex-derivatives","BTCF0:USTF0",1757401777017,0.39861,113110.0,113100.0,0.31243368]
["bitfinex-derivatives","BTCF0:USTF0",1757401777210,0.03781,113110.0,113100.0,0.31243368]
["bitfinex-derivatives","BTCF0:USTF0",1757401777818,0.03781,113110.0,113100.0,0.45765552]
["bitfinex-derivatives","BTCF0:USTF0",1757401778010,0.03781,113110.0,113100.0,0.52062476]
["bitfinex-derivatives","BTCF0:USTF0",1757401778211,0.03781,113110.0,113100.0,0.45765552]
["bitfinex-derivatives","BTCF0:USTF0",1757401779321,0.39861,113110.0,113100.0,0.5363179]
["bitfinex-derivatives","BTCF0:USTF0",1757401779621,0.03781,113110.0,113100.0,0.45765552]
["bitfinex-derivatives","BTCF0:USTF0",1757401780212,0.03781,113110.0,113100.0,0.5363179]
["bitfinex-derivatives","BTCF0:USTF0",1757401780514,0.03781,113110.0,113100.0,0.07866238]
["bitfinex-derivatives","BTCF0:USTF0",1757401780515,1.08427552,113110.0,113100.0,0.07866238]
["bitfinex-derivatives","BTCF0:USTF0",1757401780714,1.08427552,113110.0,113100.0,0.14170958]
["bitfinex-derivatives","BTCF0:USTF0",1757401781016,0.79383184,113110.0,113100.0,0.39137606]
["bitfinex-derivatives","BTCF0:USTF0",1757401781212,0.79383184,113110.0,113100.0,0.39579606]
["bitfinex-derivatives","BTCF0:USTF0",1757401781419,0.64861,113110.0,113100.0,0.39579606]
["bitfinex-derivatives","BTCF0:USTF0",1757401781620,0.03781,113110.0,113100.0,0.5410179]
["bitfinex-derivatives","BTCF0:USTF0",1757401782211,0.03781,113110.0,113100.0,0.08308238]
["bitfinex-derivatives","BTCF0:USTF0",1757401782413,0.59217167,113110.0,113100.0,0.08308238]
["bitfinex-derivatives","BTCF0:USTF0",1757401782611,0.59217167,113110.0,113100.0,0.26104303]
["bitfinex-derivatives","BTCF0:USTF0",1757401782929,0.39861,113110.0,113100.0,0.22025167]
["bitfinex-derivatives","BTCF0:USTF0",1757401783121,0.39861,113110.0,113100.0,0.28331134]
["bitfinex-derivatives","BTCF0:USTF0",1757401783419,2.37567,113110.0,113100.0,0.28331134]
["bitfinex-derivatives","BTCF0:USTF0",1757401784124,2.37567,113110.0,113100.0,0.22025167]
["bitfinex-derivatives","BTCF0:USTF0",1757401784716,2.01487,113110.0,113100.0,0.41381334]
["bitfinex-derivatives","BTCF0:USTF0",1757401784916,2.01487,113110.0,113100.0,0.58088852]
["bitfinex-derivatives","BTCF0:USTF0",1757401785112,2.01487,113110.0,113100.0,0.50222614]
["bitfinex-derivatives","BTCF0:USTF0",1757401785322,2.01487,113110.0,113100.0,0.41381334]
["bitfinex-derivatives","BTCF0:USTF0",1757401785724,0.03781,113110.0,113100.0,0.41381334]
["bitfinex-derivatives","BTCF0:USTF0",1757401786424,0.03781,113110.0,113100.0,0.42713334]
["bitfinex-derivatives","BTCF0:USTF0",1757401786630,0.03781,113110.0,113100.0,0.53662499]
["bitfinex-derivatives","BTCF0:USTF0",1757401787616,0.03781,113110.0,113100.0,0.89742499]
["bitfinex-derivatives","BTCF0:USTF0",1757401788724,0.03781,113110.0,113100.0,0.53662499]
["bitfinex-derivatives","BTCF0:USTF0",1757401789318,0.03781,113110.0,113100.0,0.89742499]
["bitfinex-derivatives","BTCF0:USTF0",1757401790220,0.03781,113110.0,113100.0,0.53662499]
["bitfinex-derivatives","BTCF0:USTF0",1757401790425,0.03781,113110.0,113100.0,1.43154481]
["bitfinex-derivatives","BTCF0:USTF0",1757401790426,0.39861,113110.0,113100.0,1.43154481]
["bitfinex-derivatives","BTCF0:USTF0",1757401790729,0.39861,113110.0,113100.0,1.32205316]
["bitfinex-derivatives","BTCF0:USTF0",1757401791222,0.39861,113110.0,113100.0,1.32201316]
["bitfinex-derivatives","BTCF0:USTF0",1757401791418,0.39861,113110.0,113100.0,1.12845149]
["bitfinex-derivatives","BTCF0:USTF0",1757401791815,0.39861,113110.0,113100.0,1.32201316]
["bitfinex-derivatives","BTCF0:USTF0",1757401792025,0.39861,113110.0,113100.0,1.32197316]
["bitfinex-derivatives","BTCF0:USTF0",1757401792516,0.39861,113110.0,113100.0,1.12841149]
["bitfinex-derivatives","BTCF0:USTF0",1757401792720,0.39861,113110.0,113100.0,0.31241149]
["bitfinex-derivatives","BTCF0:USTF0",1757401792923,0.39861,113110.0,113100.0,1.12841149]
["bitfinex-derivatives","BTCF0:USTF0",1757401794725,0.39861,113110.0,113100.0,1.32197316]
["bitfinex-derivatives","BTCF0:USTF0",1757401794925,0.39861,113110.0,113100.0,1.12841149]
["bitfinex-derivatives","BTCF0:USTF0",1757401795424,0.39861,113110.0,113100.0,1.32197316]
["bitfinex-derivatives","BTCF0:USTF0",1757401795826,0.39861,113110.0,113100.0,1.12833149]
["bitfinex-derivatives","BTCF0:USTF0",1757401796727,0.59217167,113110.0,113100.0,0.91245982]
["bitfinex-derivatives","BTCF0:USTF0",1757401797028,0.59217167,113110.0,113100.0,1.02718167]
["bitfinex-derivatives","BTCF0:USTF0",1757401797229,0.59217167,113110.0,113100.0,1.09029643]
["bitfinex-derivatives","BTCF0:USTF0",1757401799431,0.39861,113110.0,113100.0,1.09029643]
["bitfinex-derivatives","BTCF0:USTF0",1757401799623,0.59217167,113110.0,113100.0,1.09029643]
["bitfinex-derivatives","BTCF0:USTF0",1757401800120,0.39861,113110.0,113100.0,1.09029643]
["bitfinex-derivatives","BTCF0:USTF0",1757401800832,0.59217167,113110.0,113100.0,1.09029643]
["bitfinex-derivatives","BTCF0:USTF0",1757401801933,0.59217167,113110.0,113100.0,1.10602149]
["bitfinex-derivatives","BTCF0:USTF0",1757401803533,0.00104,113110.0,113100.0,1.92701654]
["bitfinex-derivatives","BTCF0:USTF0",1757401803732,0.01397,113140.0,113120.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1757401803923,0.03539,113140.0,113130.0,0.83329918]
["bitfinex-derivatives","BTCF0:USTF0",1757401804226,0.22895167,113140.0,113130.0,0.10110982]
["bitfinex-derivatives","BTCF0:USTF0",1757401804435,0.03525,113130.0,113120.0,0.10110982]
["bitfinex-derivatives","BTCF0:USTF0",1757401804625,0.22881167,113130.0,113120.0,0.91682982]
["bitfinex-derivatives","BTCF0:USTF0",1757401804927,0.22881167,113130.0,113120.0,0.11110982]
["bitfinex-derivatives","BTCF0:USTF0",1757401805136,0.58961167,113130.0,113120.0,0.98425919]
["bitfinex-derivatives","BTCF0:USTF0",1757401805432,0.58961167,113130.0,113120.0,1.17782086]
["bitfinex-derivatives","BTCF0:USTF0",1757401805628,0.39605,113130.0,113120.0,1.16920648]
["bitfinex-derivatives","BTCF0:USTF0",1757401805833,0.58961167,113130.0,113120.0,1.17792768]
["bitfinex-derivatives","BTCF0:USTF0",1757401806036,0.59061167,113130.0,113120.0,1.16920648]
["bitfinex-derivatives","BTCF0:USTF0",1757401806330,0.59161167,113130.0,113120.0,1.16920648]
["bitfinex-derivatives","BTCF0:USTF0",1757401807531,0.39805,113130.0,113120.0,1.16920648]
["bitfinex-derivatives","BTCF0:USTF0",1757401807832,0.39805,113130.0,113120.0,1.36276815]
["bitfinex-derivatives","BTCF0:USTF0",1757401808034,0.002,113130.0,113120.0,2.20040022]
["bitfinex-derivatives","BTCF0:USTF0",1757401808231,0.002,113130.0,113120.0,2.21040022]
["bitfinex-derivatives","BTCF0:USTF0",1757401808532,0.002,113130.0,113120.0,2.27338742]
["bitfinex-derivatives","BTCF0:USTF0",1757401808731,0.002,113130.0,113120.0,2.07982575]
["bitfinex-derivatives","BTCF0:USTF0",1757401809133,0.002,113130.0,113120.0,2.27338742]
["bitfinex-derivatives","BTCF0:USTF0",1757401809432,0.002,113130.0,113120.0,2.59338742]
["bitfinex-derivatives","BTCF0:USTF0",1757401809626,0.002,113130.0,113120.0,2.39982575]
["bitfinex-derivatives","BTCF0:USTF0",1757401809935,0.002,113130.0,113120.0,2.59338742]
["bitfinex-derivatives","BTCF0:USTF0",1757401810329,0.002,113130.0,113120.0,2.53040022]
["bitfinex-derivatives","BTCF0:USTF0",1757401810530,0.002,113130.0,113120.0,2.60924004]
["bitfinex-derivatives","BTCF0:USTF0",1757401813725,0.002,113130.0,113120.0,2.53040022]
["bitfinex-derivatives","BTCF0:USTF0",1757401814130,0.002,113130.0,113120.0,2.60895012]
["bitfinex-derivatives","BTCF0:USTF0",1757401814935,0.01775381,113150.0,113140.0,0.1199621]
["bitfinex-derivatives","BTCF0:USTF0",1757401815235,0.03149381,113150.0,113140.0,0.90413321]
["bitfinex-derivatives","BTCF0:USTF0",1757401815434,0.03149381,113150.0,113140.0,2.01831445]
["bitfinex-derivatives","BTCF0:USTF0",1757401815945,0.03349381,113150.0,113140.0,1.71957321]
["bitfinex-derivatives","BTCF0:USTF0",1757401816130,0.03349381,113150.0,113140.0,2.10669655]
["bitfinex-derivatives","BTCF0:USTF0",1757401816529,0.03749381,113150.0,113140.0,2.10669655]
["bitfinex-derivatives","BTCF0:USTF0",1757401816940,0.02375381,113150.0,113140.0,2.11615655]
["bitfinex-derivatives","BTCF0:USTF0",1757401819141,0.02375381,113150.0,113140.0,2.12946655]
["bitfinex-derivatives","BTCF0:USTF0",1757401819340,0.02375381,113150.0,113140.0,1.31402655]
["bitfinex-derivatives","BTCF0:USTF0",1757401819541,0.02375381,113150.0,113140.0,2.12934655]
["bitfinex-derivatives","BTCF0:USTF0",1757401819745,0.02375381,113150.0,113140.0,2.04096445]
["bitfinex-derivatives","BTCF0:USTF0",1757401819943,0.02375381,113150.0,113140.0,2.12934665]
["bitfinex-derivatives","BTCF0:USTF0",1757401820141,0.02375381,113150.0,113140.0,2.12930665]
["bitfinex-derivatives","BTCF0:USTF0",1757401821441,0.02375381,113150.0,113140.0,1.74218331]
["bitfinex-derivatives","BTCF0:USTF0",1757401821642,0.02375381,113150.0,113140.0,2.12930665]
["bitfinex-derivatives","BTCF0:USTF0",1757401823742,0.006,113150.0,113140.0,2.59314529]
["bitfinex-derivatives","BTCF0:USTF0",1757401824046,0.006,113150.0,113140.0,2.89111418]
["bitfinex-derivatives","BTCF0:USTF0",1757401824542,0.006,113150.0,113140.0,2.89552418]
["bitfinex-derivatives","BTCF0:USTF0",1757401826740,0.006,113150.0,113140.0,2.08024418]
["bitfinex-derivatives","BTCF0:USTF0",1757401826948,0.006,113150.0,113140.0,2.89536418]
["bitfinex-derivatives","BTCF0:USTF0",1757401827549,0.006,113150.0,113140.0,2.97391408]
["bitfinex-derivatives","BTCF0:USTF0",1757401827949,0.00023298,113160.0,113150.0,0.1064847]
["bitfinex-derivatives","BTCF0:USTF0",1757401828151,0.00013298,113160.0,113150.0,3.0593501]
["bitfinex-derivatives","BTCF0:USTF0",1757401828544,0.00013298,113160.0,113150.0,2.9709754]
["bitfinex-derivatives","BTCF0:USTF0",1757401829151,0.00513298,113160.0,113150.0,2.9709754]
["bitfinex-derivatives","BTCF0:USTF0",1757401830251,0.00713298,113160.0,113150.0,2.9709754]
["bitfinex-derivatives","BTCF0:USTF0",1757401830552,0.00713298,113160.0,113150.0,3.0593485]
["bitfinex-derivatives","BTCF0:USTF0",1757401831759,0.00513298,113160.0,113150.0,3.0603485]
["bitfinex-derivatives","BTCF0:USTF0",1757401832161,0.00013298,113160.0,113150.0,2.99764644]
["bitfinex-derivatives","BTCF0:USTF0",1757401832359,0.00013298,113160.0,113150.0,3.00064644]
["bitfinex-derivatives","BTCF0:USTF0",1757401833163,0.00013298,113160.0,113150.0,3.07919634]
["bitfinex-derivatives","BTCF0:USTF0",1757401834265,0.00013298,113160.0,113150.0,3.00064644]
["bitfinex-derivatives","BTCF0:USTF0",1757401834762,0.00013298,113160.0,113150.0,3.07919634]
["bitfinex-derivatives","BTCF0:USTF0",1757401835361,0.00013298,113160.0,113150.0,3.00064644]
["bitfinex-derivatives","BTCF0:USTF0",1757401835770,0.00013298,113160.0,113150.0,3.01395644]
["bitfinex-derivatives","BTCF0:USTF0",1757401836458,0.00013298,113160.0,113150.0,3.09250634]
["bitfinex-derivatives","BTCF0:USTF0",1757401837264,0.00013298,113160.0,113150.0,3.00413324]
["bitfinex-derivatives","BTCF0:USTF0",1757401838570,0.00013298,113160.0,113150.0,3.00854324]
["bitfinex-derivatives","BTCF0:USTF0",1757401839667,0.00013298,113160.0,113150.0,3.09691524]
["bitfinex-derivatives","BTCF0:USTF0",1757401840164,0.00013298,113160.0,113150.0,3.00854324]
["bitfinex-derivatives","BTCF0:USTF0",1757401841573,0.00013298,113160.0,113150.0,3.82466324]
["bitfinex-derivatives","BTCF0:USTF0",1757401841870,0.00013298,113160.0,113150.0,3.97156324]
["bitfinex-derivatives","BTCF0:USTF0",1757401842070,0.00013298,113160.0,113150.0,3.82466324]
["bitfinex-derivatives","BTCF0:USTF0",1757401844171,0.00013298,113160.0,113150.0,3.74611334]
["bitfinex-derivatives","BTCF0:USTF0",1757401844478,0.00013298,113160.0,113150.0,3.79389388]
["bitfinex-derivatives","BTCF0:USTF0",1757401845971,0.00013298,113160.0,113150.0,3.87261581]
["bitfinex-derivatives","BTCF0:USTF0",1757401846173,0.00013298,113160.0,113150.0,3.79389388]
["bitfinex-derivatives","BTCF0:USTF0",1757401847274,0.00013298,113160.0,113150.0,3.35899]
["bitfinex-derivatives","BTCF0:USTF0",1757401847477,0.00013298,113160.0,113150.0,3.79389388]
["bitfinex-derivatives","BTCF0:USTF0",1757401847975,0.00013298,113160.0,113150.0,3.87262495]
["bitfinex-derivatives","BTCF0:USTF0",1757401849670,0.00013298,113160.0,113150.0,3.87214495]
["bitfinex-derivatives","BTCF0:USTF0",1757401849975,0.00013298,113160.0,113150.0,3.87186495]
["bitfinex-derivatives","BTCF0:USTF0",1757401850580,0.00013298,113160.0,113150.0,3.79313388]
["bitfinex-derivatives","BTCF0:USTF0",1757401850877,0.00013298,113160.0,113150.0,3.87188751]
["bitfinex-derivatives","BTCF0:USTF0",1757401851071,0.00013298,113160.0,113150.0,3.79313388]
["bitfinex-derivatives","BTCF0:USTF0",1757401852080,0.00013298,113160.0,113150.0,3.87189992]
["bitfinex-derivatives","BTCF0:USTF0",1757401852470,0.00013298,113160.0,113150.0,2.62163604]
["bitfinex-derivatives","BTCF0:USTF0",1757401852670,0.40907094,113160.0,113150.0,3.06889133]
["bitfinex-derivatives","BTCF0:USTF0",1757401852870,0.40907094,113160.0,113150.0,3.33012529]
["bitfinex-derivatives","BTCF0:USTF0",1757401853076,0.40907094,113160.0,113150.0,2.59697388]
["bitfinex-derivatives","BTCF0:USTF0",1757401853270,0.40907094,113160.0,113150.0,3.07205388]
["bitfinex-derivatives","BTCF0:USTF0",1757401853477,0.26410298,113160.0,113150.0,3.39205388]
["bitfinex-derivatives","BTCF0:USTF0",1757401854384,0.01410298,113160.0,113150.0,3.39205388]
["bitfinex-derivatives","BTCF0:USTF0",1757401855783,0.01410298,113160.0,113150.0,3.75285388]
["bitfinex-derivatives","BTCF0:USTF0",1757401856777,0.01410298,113160.0,113150.0,3.83161992]
["bitfinex-derivatives","BTCF0:USTF0",1757401859181,0.01410298,113160.0,113150.0,3.75285388]
["bitfinex-derivatives","BTCF0:USTF0",1757401860281,0.01410298,113160.0,113150.0,3.75357388]
["bitfinex-derivatives","BTCF0:USTF0",1757401860487,0.40907094,113160.0,113150.0,3.10271796]
["bitfinex-derivatives","BTCF0:USTF0",1757401860787,0.40907094,113160.0,113150.0,3.2614988]
["bitfinex-derivatives","BTCF0:USTF0",1757401860788,0.36270624,113160.0,113150.0,3.2614988]
["bitfinex-derivatives","BTCF0:USTF0",1757401861082,0.21773828,113160.0,113150.0,3.2614988]
["bitfinex-derivatives","BTCF0:USTF0",1757401861475,0.21773828,113160.0,113150.0,3.40646676]
["bitfinex-derivatives","BTCF0:USTF0",1757401861787,0.21773828,113160.0,113150.0,3.76726676]
["bitfinex-derivatives","BTCF0:USTF0",1757401862480,0.21773828,113160.0,113150.0,3.8460328]
["bitfinex-derivatives","BTCF0:USTF0",1757401862787,0.21773828,113160.0,113150.0,3.31855]
["bitfinex-derivatives","BTCF0:USTF0",1757401863088,0.21773828,113160.0,113150.0,3.86294553]
["bitfinex-derivatives","BTCF0:USTF0",1757401863587,0.20376828,113160.0,113150.0,3.86755553]
["bitfinex-derivatives","BTCF0:USTF0",1757401864082,0.21773828,113160.0,113150.0,3.86194553]
["bitfinex-derivatives","BTCF0:USTF0",1757401864586,0.20376828,113160.0,113150.0,3.86655553]
["bitfinex-derivatives","BTCF0:USTF0",1757401865384,0.21773828,113160.0,113150.0,3.86094553]
["bitfinex-derivatives","BTCF0:USTF0",1757401866385,0.21773828,113160.0,113150.0,3.43085388]
["bitfinex-derivatives","BTCF0:USTF0",1757401866584,0.21773828,113160.0,113150.0,3.78085388]
["bitfinex-derivatives","BTCF0:USTF0",1757401866780,0.15893796,113160.0,113150.0,2.25967055]
["bitfinex-derivatives","BTCF0:USTF0",1757401866981,0.66470592,113160.0,113150.0,2.75443226]
["bitfinex-derivatives","BTCF0:USTF0",1757401867185,0.66470592,113160.0,113150.0,2.89941451]
["bitfinex-derivatives","BTCF0:USTF0",1757401867382,1.05967388,113160.0,113150.0,1.87502483]
["bitfinex-derivatives","BTCF0:USTF0",1757401867585,1.08110388,113160.0,113150.0,0.08278483]
["bitfinex-derivatives","BTCF0:USTF0",1757401867888,0.0354,113150.0,113140.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757401868087,0.83110388,113150.0,113140.0,0.61549298]
["bitfinex-derivatives","BTCF0:USTF0",1757401868288,0.83110388,113150.0,113140.0,0.60149298]
["bitfinex-derivatives","BTCF0:USTF0",1757401868289,1.10117114,113150.0,113140.0,0.60149298]
["bitfinex-derivatives","BTCF0:USTF0",1757401868481,0.0354,113130.0,113120.0,0.07024761]
["bitfinex-derivatives","BTCF0:USTF0",1757401868678,1.19190388,113130.0,113120.0,1.12139172]
["bitfinex-derivatives","BTCF0:USTF0",1757401868897,0.757,113130.0,113120.0,1.12139172]
["bitfinex-derivatives","BTCF0:USTF0",1757401869090,1.44190388,113130.0,113120.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1757401869294,1.29693592,113130.0,113120.0,0.99012796]
["bitfinex-derivatives","BTCF0:USTF0",1757401869488,1.29693592,113130.0,113120.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1757401869688,1.29693592,113130.0,113120.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1757401869993,1.29693592,113130.0,113120.0,0.96012796]
["bitfinex-derivatives","BTCF0:USTF0",1757401870298,1.29693592,113130.0,113120.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1757401870486,1.29693592,113130.0,113120.0,0.96012796]
["bitfinex-derivatives","BTCF0:USTF0",1757401870787,1.15196796,113130.0,113120.0,0.98245796]
["bitfinex-derivatives","BTCF0:USTF0",1757401870993,1.15196796,113130.0,113120.0,1.12842592]
["bitfinex-derivatives","BTCF0:USTF0",1757401871690,1.15196796,113130.0,113120.0,0.98345796]
["bitfinex-derivatives","BTCF0:USTF0",1757401872287,1.15196796,113130.0,113120.0,1.12842592]
["bitfinex-derivatives","BTCF0:USTF0",1757401872493,1.15196796,113130.0,113120.0,0.98345796]
["bitfinex-derivatives","BTCF0:USTF0",1757401875096,1.15196796,113130.0,113120.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1757401875296,1.007,113130.0,113120.0,1.06926966]
["bitfinex-derivatives","BTCF0:USTF0",1757401875497,1.15196796,113130.0,113120.0,1.06926966]
["bitfinex-derivatives","BTCF0:USTF0",1757401876193,1.15196796,113130.0,113120.0,0.9243017]
["bitfinex-derivatives","BTCF0:USTF0",1757401876393,1.007,113130.0,113120.0,0.9243017]
["bitfinex-derivatives","BTCF0:USTF0",1757401876692,1.15196796,113130.0,113120.0,1.06926966]
["bitfinex-derivatives","BTCF0:USTF0",1757401877391,1.29693592,113130.0,113120.0,1.06926966]
["bitfinex-derivatives","BTCF0:USTF0",1757401878099,1.15196796,113130.0,113120.0,1.06926966]
["bitfinex-derivatives","BTCF0:USTF0",1757401878297,1.15196796,113130.0,113120.0,0.9243017]
["bitfinex-derivatives","BTCF0:USTF0",1757401878503,1.15196796,113130.0,113120.0,1.06926966]
["bitfinex-derivatives","BTCF0:USTF0",1757401878994,1.007,113130.0,113120.0,1.06926966]
["bitfinex-derivatives","BTCF0:USTF0",1757401879201,1.15196796,113130.0,113120.0,1.06926966]
["bitfinex-derivatives","BTCF0:USTF0",1757401879403,1.29693592,113130.0,113120.0,1.06926966]
["bitfinex-derivatives","BTCF0:USTF0",1757401879708,1.29693592,113130.0,113120.0,0.9243017]
["bitfinex-derivatives","BTCF0:USTF0",1757401879901,1.29693592,113130.0,113120.0,1.06926966]
["bitfinex-derivatives","BTCF0:USTF0",1757401880493,1.29693592,113130.0,113120.0,1.04693966]
["bitfinex-derivatives","BTCF0:USTF0",1757401881796,1.15196796,113130.0,113120.0,1.04693966]
["bitfinex-derivatives","BTCF0:USTF0",1757401882004,1.44190388,113130.0,113120.0,1.04693966]
["bitfinex-derivatives","BTCF0:USTF0",1757401882296,1.44190388,113130.0,113120.0,0.9246617]
["bitfinex-derivatives","BTCF0:USTF0",1757401882501,1.29693592,113130.0,113120.0,1.04693966]
["bitfinex-derivatives","BTCF0:USTF0",1757401883196,1.007,113130.0,113120.0,1.04693966]
["bitfinex-derivatives","BTCF0:USTF0",1757401883399,1.29693592,113130.0,113120.0,1.04693966]
["bitfinex-derivatives","BTCF0:USTF0",1757401884498,1.29693592,113130.0,113120.0,0.9019717]
["bitfinex-derivatives","BTCF0:USTF0",1757401884698,1.44190388,113130.0,113120.0,0.9246617]
["bitfinex-derivatives","BTCF0:USTF0",1757401885396,1.44190388,113130.0,113120.0,0.1095017]
["bitfinex-derivatives","BTCF0:USTF0",1757401885600,1.44190388,113130.0,113120.0,0.9269017]
["bitfinex-derivatives","BTCF0:USTF0",1757401885900,1.44190388,113130.0,113120.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1757401886100,1.44190388,113130.0,113120.0,0.83494]
["bitfinex-derivatives","BTCF0:USTF0",1757401886597,3.41896388,113130.0,113120.0,0.83494]
["bitfinex-derivatives","BTCF0:USTF0",1757401889202,3.16896388,113130.0,113120.0,0.88157172]
["bitfinex-derivatives","BTCF0:USTF0",1757401896505,3.1890063,113130.0,113120.0,0.88157172]
["bitfinex-derivatives","BTCF0:USTF0",1757401899009,3.1890063,113130.0,113120.0,0.06377172]
["bitfinex-derivatives","BTCF0:USTF0",1757401899312,3.1890063,113130.0,113120.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1757401899706,4.2550063,113130.0,113120.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1757401902309,3.4390063,113130.0,113120.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1757401903608,3.00410242,113130.0,113120.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1757401903805,3.4390063,113130.0,113120.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1757401905008,3.4390063,113130.0,113120.0,0.06377172]
["bitfinex-derivatives","BTCF0:USTF0",1757401906308,3.3912538,113130.0,113120.0,0.06377172]
["bitfinex-derivatives","BTCF0:USTF0",1757401907809,2.94767811,113130.0,113120.0,0.08607172]
["bitfinex-derivatives","BTCF0:USTF0",1757401908212,2.94767811,113130.0,113120.0,0.09049172]
["bitfinex-derivatives","BTCF0:USTF0",1757401908406,2.92763569,113130.0,113120.0,0.09049172]
["bitfinex-derivatives","BTCF0:USTF0",1757401908912,2.73406,113130.0,113120.0,0.35314172]
["bitfinex-derivatives","BTCF0:USTF0",1757401909106,2.72009,113130.0,113120.0,1.5655731]
["bitfinex-derivatives","BTCF0:USTF0",1757401909416,2.55286569,113130.0,113120.0,1.37199741]
["bitfinex-derivatives","BTCF0:USTF0",1757401909621,0.57580569,113130.0,113120.0,1.37199741]
["bitfinex-derivatives","BTCF0:USTF0",1757401910314,0.38223,113130.0,113120.0,1.5655731]
["bitfinex-derivatives","BTCF0:USTF0",1757401910511,0.57707867,113140.0,113130.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757401910708,0.59047867,113140.0,113130.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757401910913,0.59047867,113140.0,113130.0,0.86023]
["bitfinex-derivatives","BTCF0:USTF0",1757401911113,0.78405436,113140.0,113130.0,0.86023]
["bitfinex-derivatives","BTCF0:USTF0",1757401911504,0.78405436,113140.0,113120.0,0.27471052]
["bitfinex-derivatives","BTCF0:USTF0",1757401911505,0.03597,113130.0,113120.0,0.06848483]
["bitfinex-derivatives","BTCF0:USTF0",1757401911712,0.78392138,113130.0,113120.0,0.06848483]
["bitfinex-derivatives","BTCF0:USTF0",1757401912017,0.78392138,113130.0,113120.0,0.8307]
["bitfinex-derivatives","BTCF0:USTF0",1757401912217,0.78392138,113130.0,113120.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757401912407,0.80397508,113130.0,113120.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757401912609,1.24755077,113130.0,113120.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757401912806,3.22461077,113130.0,113120.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757401913011,0.03564,113120.0,113110.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1757401913208,0.97716707,113120.0,113110.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1757401913518,0.03597,113110.0,113100.0,0.84754]
["bitfinex-derivatives","BTCF0:USTF0",1757401913723,0.59034569,113110.0,113100.0,1.10754]
["bitfinex-derivatives","BTCF0:USTF0",1757401914114,0.59034569,113110.0,113100.0,1.12408]
["bitfinex-derivatives","BTCF0:USTF0",1757401915520,0.57684569,113110.0,113100.0,1.13673]
["bitfinex-derivatives","BTCF0:USTF0",1757401916018,0.57684569,113110.0,113100.0,1.14173]
["bitfinex-derivatives","BTCF0:USTF0",1757401917227,0.59034569,113110.0,113100.0,1.14173]
["bitfinex-derivatives","BTCF0:USTF0",1757401917912,0.59034569,113110.0,113100.0,1.1284]
["bitfinex-derivatives","BTCF0:USTF0",1757401918117,0.39677,113110.0,113100.0,1.1284]
["bitfinex-derivatives","BTCF0:USTF0",1757401918316,0.59034569,113110.0,113100.0,1.1284]
["bitfinex-derivatives","BTCF0:USTF0",1757401919919,0.78392138,113110.0,113100.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1757401920119,0.78392138,113110.0,113100.0,0.91102]
["bitfinex-derivatives","BTCF0:USTF0",1757401920820,0.78392138,113110.0,113100.0,0.85102]
["bitfinex-derivatives","BTCF0:USTF0",1757401922325,0.78392138,113110.0,113100.0,0.85046]
["bitfinex-derivatives","BTCF0:USTF0",1757401923221,0.78392138,113110.0,113080.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757401923222,0.00593,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757401923422,1.33072707,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757401923626,1.38715138,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757401924126,3.36421138,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757401925423,3.36421138,113090.0,113080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757401926217,3.36421138,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757401926625,3.36421138,113090.0,113080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757401927227,3.36421138,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757401927429,3.43798409,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757401928332,3.63155978,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757401928831,3.6402956,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757401929833,3.44671991,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757401930038,4.27583991,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757401930332,3.43798409,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757401930527,2.80083271,113090.0,113080.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757401930727,2.9884784,113090.0,113080.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757401930934,3.18205409,113090.0,113080.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757401931431,3.18205409,113090.0,113080.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757401933437,3.18205409,113090.0,113080.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757401933737,2.91670569,113090.0,113080.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757401937039,2.91674569,113090.0,113080.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757401942846,3.18142223,113090.0,113080.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757401944742,3.18142223,113090.0,113080.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757401949040,3.18142223,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757401949239,3.62499792,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757401949442,3.64504337,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757401949745,0.02291,113060.0,113050.0,0.77515483]
["bitfinex-derivatives","BTCF0:USTF0",1757401950046,0.77086138,113060.0,113050.0,0.35779483]
["bitfinex-derivatives","BTCF0:USTF0",1757401950343,0.77725138,113060.0,113040.0,1.80478882]
["bitfinex-derivatives","BTCF0:USTF0",1757401950640,0.77725138,113060.0,113040.0,2.04478882]
["bitfinex-derivatives","BTCF0:USTF0",1757401950641,0.55437569,113050.0,113040.0,2.04478882]
["bitfinex-derivatives","BTCF0:USTF0",1757401952542,0.55737569,113050.0,113040.0,2.04478882]
["bitfinex-derivatives","BTCF0:USTF0",1757401954151,0.003,113050.0,113040.0,3.1311968]
["bitfinex-derivatives","BTCF0:USTF0",1757401954452,0.003,113050.0,113040.0,3.20999735]
["bitfinex-derivatives","BTCF0:USTF0",1757401955351,0.002,113050.0,113040.0,3.21099735]
["bitfinex-derivatives","BTCF0:USTF0",1757401955545,0.19370867,113070.0,113060.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757401955747,0.21661867,113070.0,113060.0,1.05446569]
["bitfinex-derivatives","BTCF0:USTF0",1757401957049,0.21661867,113070.0,113060.0,0.86089]
["bitfinex-derivatives","BTCF0:USTF0",1757401957251,0.21661867,113070.0,113060.0,1.05446569]
["bitfinex-derivatives","BTCF0:USTF0",1757401958248,0.02304298,113070.0,113060.0,1.05446569]
["bitfinex-derivatives","BTCF0:USTF0",1757401958448,0.21661867,113070.0,113060.0,1.05446569]
["bitfinex-derivatives","BTCF0:USTF0",1757401959154,0.21661867,113070.0,113060.0,0.86089]
["bitfinex-derivatives","BTCF0:USTF0",1757401959354,0.21661867,113070.0,113060.0,1.22169]
["bitfinex-derivatives","BTCF0:USTF0",1757401959545,0.19370867,113070.0,113060.0,1.41526569]
["bitfinex-derivatives","BTCF0:USTF0",1757401959742,0.00013298,113070.0,113060.0,2.27728238]
["bitfinex-derivatives","BTCF0:USTF0",1757401959947,0.00013298,113070.0,113060.0,2.36031321]
["bitfinex-derivatives","BTCF0:USTF0",1757401960147,0.00013298,113070.0,113060.0,2.29728238]
["bitfinex-derivatives","BTCF0:USTF0",1757401961256,0.00013298,113070.0,113060.0,2.29928238]
["bitfinex-derivatives","BTCF0:USTF0",1757401962955,0.00013298,113070.0,113060.0,2.18449523]
["bitfinex-derivatives","BTCF0:USTF0",1757401963357,0.00013298,113070.0,113060.0,2.10570669]
["bitfinex-derivatives","BTCF0:USTF0",1757401963556,0.00013298,113070.0,113060.0,2.01726569]
["bitfinex-derivatives","BTCF0:USTF0",1757401963951,0.00013298,113070.0,113060.0,2.21084138]
["bitfinex-derivatives","BTCF0:USTF0",1757401966253,0.00013298,113070.0,113060.0,2.28962992]
["bitfinex-derivatives","BTCF0:USTF0",1757401968361,0.00013298,113070.0,113060.0,2.19293466]
["bitfinex-derivatives","BTCF0:USTF0",1757401968659,0.14536104,113070.0,113060.0,1.61869806]
["bitfinex-derivatives","BTCF0:USTF0",1757401968857,0.14536104,113070.0,113060.0,1.76392612]
["bitfinex-derivatives","BTCF0:USTF0",1757401970162,0.14536104,113070.0,113060.0,1.77392612]
["bitfinex-derivatives","BTCF0:USTF0",1757401970462,0.14536104,113070.0,113060.0,1.48347]
["bitfinex-derivatives","BTCF0:USTF0",1757401970664,0.14536104,113070.0,113060.0,1.77392612]
["bitfinex-derivatives","BTCF0:USTF0",1757401971251,0.45683716,113070.0,113060.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1757401971452,1.07416716,113070.0,113060.0,0.82738]
["bitfinex-derivatives","BTCF0:USTF0",1757401971757,1.07416716,113070.0,113060.0,0.8275]
["bitfinex-derivatives","BTCF0:USTF0",1757401971953,3.05122716,113070.0,113060.0,0.8275]
["bitfinex-derivatives","BTCF0:USTF0",1757401972158,3.05122716,113070.0,113060.0,0.82766]
["bitfinex-derivatives","BTCF0:USTF0",1757401973158,3.12268016,113070.0,113040.0,1.79597]
["bitfinex-derivatives","BTCF0:USTF0",1757401973352,1.17020418,113050.0,113040.0,1.78304]
["bitfinex-derivatives","BTCF0:USTF0",1757401973557,1.17020418,113050.0,113040.0,2.60824]
["bitfinex-derivatives","BTCF0:USTF0",1757401973955,1.17020418,113050.0,113040.0,1.78304]
["bitfinex-derivatives","BTCF0:USTF0",1757401974160,1.17020418,113050.0,113040.0,2.60812]
["bitfinex-derivatives","BTCF0:USTF0",1757401974762,1.17120418,113050.0,113040.0,1.78304]
["bitfinex-derivatives","BTCF0:USTF0",1757401974959,3.14826418,113050.0,113040.0,1.78304]
["bitfinex-derivatives","BTCF0:USTF0",1757401975158,3.14826418,113050.0,113040.0,2.60792]
["bitfinex-derivatives","BTCF0:USTF0",1757401975863,3.14926418,113050.0,113040.0,2.60792]
["bitfinex-derivatives","BTCF0:USTF0",1757401976064,1.97906,113050.0,113040.0,3.75679928]
["bitfinex-derivatives","BTCF0:USTF0",1757401976258,1.97906,113050.0,113040.0,4.17829023]
["bitfinex-derivatives","BTCF0:USTF0",1757401976459,2.26951612,113050.0,113040.0,2.65813949]
["bitfinex-derivatives","BTCF0:USTF0",1757401976663,2.26951612,113050.0,113040.0,2.74659459]
["bitfinex-derivatives","BTCF0:USTF0",1757401976962,2.12428806,113050.0,113040.0,3.7007205]
["bitfinex-derivatives","BTCF0:USTF0",1757401977163,2.26951612,113050.0,113040.0,2.64231734]
["bitfinex-derivatives","BTCF0:USTF0",1757401977358,0.43768418,113050.0,113040.0,3.10627734]
["bitfinex-derivatives","BTCF0:USTF0",1757401977569,0.43768418,113050.0,113040.0,3.04331095]
["bitfinex-derivatives","BTCF0:USTF0",1757401978367,0.18367227,113050.0,113040.0,3.04331095]
["bitfinex-derivatives","BTCF0:USTF0",1757401978967,0.18267227,113050.0,113040.0,3.04331095]
["bitfinex-derivatives","BTCF0:USTF0",1757401979168,0.18367227,113050.0,113040.0,3.04331095]
["bitfinex-derivatives","BTCF0:USTF0",1757401979368,0.18367227,113050.0,113040.0,3.04319095]
["bitfinex-derivatives","BTCF0:USTF0",1757401979773,0.18367227,113050.0,113040.0,2.21855095]
["bitfinex-derivatives","BTCF0:USTF0",1757401980165,0.18367227,113050.0,113040.0,3.04263095]
["bitfinex-derivatives","BTCF0:USTF0",1757401980360,0.18367227,113050.0,113040.0,2.21855095]
["bitfinex-derivatives","BTCF0:USTF0",1757401980565,0.18367227,113050.0,113040.0,3.04263095]
["bitfinex-derivatives","BTCF0:USTF0",1757401981169,0.002,113050.0,113040.0,3.04263095]
["bitfinex-derivatives","BTCF0:USTF0",1757401981474,0.18367227,113050.0,113040.0,3.04263095]
["bitfinex-derivatives","BTCF0:USTF0",1757401981872,0.18367227,113050.0,113040.0,2.21855095]
["bitfinex-derivatives","BTCF0:USTF0",1757401982072,0.18367227,113050.0,113040.0,3.04255095]
["bitfinex-derivatives","BTCF0:USTF0",1757401982475,0.18367227,113050.0,113040.0,2.21855095]
["bitfinex-derivatives","BTCF0:USTF0",1757401982662,0.18367227,113050.0,113040.0,3.04311095]
["bitfinex-derivatives","BTCF0:USTF0",1757401984080,0.18367227,113050.0,113040.0,2.21855095]
["bitfinex-derivatives","BTCF0:USTF0",1757401984377,0.18367227,113050.0,113040.0,3.04311095]
["bitfinex-derivatives","BTCF0:USTF0",1757401984871,0.18367227,113050.0,113040.0,2.21855095]
["bitfinex-derivatives","BTCF0:USTF0",1757401985077,0.18367227,113050.0,113040.0,3.04279095]
["bitfinex-derivatives","BTCF0:USTF0",1757401985279,0.18367227,113050.0,113040.0,2.21855095]
["bitfinex-derivatives","BTCF0:USTF0",1757401985477,0.18367227,113050.0,113040.0,3.04263095]
["bitfinex-derivatives","BTCF0:USTF0",1757401985678,0.18367227,113050.0,113040.0,3.04251095]
["bitfinex-derivatives","BTCF0:USTF0",1757401986573,0.18367227,113050.0,113040.0,2.21855095]
["bitfinex-derivatives","BTCF0:USTF0",1757401986770,0.18367227,113050.0,113040.0,3.04267095]
["bitfinex-derivatives","BTCF0:USTF0",1757401986967,0.002,113050.0,113040.0,3.04267095]
["bitfinex-derivatives","BTCF0:USTF0",1757401987167,0.18367227,113050.0,113040.0,3.04267095]
["bitfinex-derivatives","BTCF0:USTF0",1757401987678,0.18367227,113050.0,113040.0,3.04271095]
["bitfinex-derivatives","BTCF0:USTF0",1757401988977,0.97614454,113050.0,113040.0,1.79698]
["bitfinex-derivatives","BTCF0:USTF0",1757401989173,0.97614454,113050.0,113040.0,2.62066]
["bitfinex-derivatives","BTCF0:USTF0",1757401990268,0.97614454,113050.0,113040.0,1.79698]
["bitfinex-derivatives","BTCF0:USTF0",1757401990672,0.97614454,113050.0,113040.0,2.62338]
["bitfinex-derivatives","BTCF0:USTF0",1757401990873,0.97614454,113050.0,113040.0,1.79698]
["bitfinex-derivatives","BTCF0:USTF0",1757401991074,0.97614454,113050.0,113040.0,2.6233]
["bitfinex-derivatives","BTCF0:USTF0",1757401992471,0.72614454,113050.0,113040.0,1.79698]
["bitfinex-derivatives","BTCF0:USTF0",1757401992676,0.97614454,113050.0,113040.0,2.62296]
["bitfinex-derivatives","BTCF0:USTF0",1757401993986,0.97614454,113050.0,113040.0,2.623]
["bitfinex-derivatives","BTCF0:USTF0",1757401994485,0.98266454,113050.0,113040.0,1.78314]
["bitfinex-derivatives","BTCF0:USTF0",1757401994784,0.98266454,113050.0,113040.0,2.60874]
["bitfinex-derivatives","BTCF0:USTF0",1757401995676,2.95972454,113050.0,113040.0,2.60874]
["bitfinex-derivatives","BTCF0:USTF0",1757401996175,2.95972454,113050.0,113040.0,2.62255]
["bitfinex-derivatives","BTCF0:USTF0",1757401997485,2.99947077,113050.0,113040.0,0.84702]
["bitfinex-derivatives","BTCF0:USTF0",1757401997680,2.99295077,113050.0,113040.0,0.86083]
["bitfinex-derivatives","BTCF0:USTF0",1757401998091,2.97539454,113050.0,113040.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757401998384,3.04820269,113050.0,113040.0,0.86083]
["bitfinex-derivatives","BTCF0:USTF0",1757401999480,3.05472269,113050.0,113040.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757401999687,3.07550641,113050.0,113040.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1757402000388,3.07550641,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757402000588,3.07550641,113050.0,113040.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1757402000887,3.07550641,113050.0,113040.0,0.82426]
["bitfinex-derivatives","BTCF0:USTF0",1757402001084,0.02219,113030.0,113020.0,1.7981]
["bitfinex-derivatives","BTCF0:USTF0",1757402001289,0.81914269,113030.0,113020.0,2.62214]
["bitfinex-derivatives","BTCF0:USTF0",1757402001587,0.81914269,113030.0,113020.0,0.85994]
["bitfinex-derivatives","BTCF0:USTF0",1757402002687,0.81914269,113030.0,113020.0,0.86294]
["bitfinex-derivatives","BTCF0:USTF0",1757402003088,0.81914269,113030.0,113020.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1757402004187,0.81914269,113030.0,113020.0,0.86166]
["bitfinex-derivatives","BTCF0:USTF0",1757402005191,1.17994269,113030.0,113020.0,0.86166]
["bitfinex-derivatives","BTCF0:USTF0",1757402007294,1.17994269,113030.0,113020.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1757402007487,1.17994269,113030.0,113020.0,0.86162]
["bitfinex-derivatives","BTCF0:USTF0",1757402010596,1.17994269,113030.0,113020.0,0.86042]
["bitfinex-derivatives","BTCF0:USTF0",1757402015105,1.17994269,113030.0,113020.0,1.11042]
["bitfinex-derivatives","BTCF0:USTF0",1757402015309,0.01781199,113040.0,113030.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757402015607,0.45396468,113040.0,113030.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757402016809,0.81476468,113040.0,113030.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757402017610,0.37861199,113040.0,113030.0,0.43123423]
["bitfinex-derivatives","BTCF0:USTF0",1757402017803,0.30858045,113040.0,113030.0,0.43123423]
["bitfinex-derivatives","BTCF0:USTF0",1757402017997,0.30858045,113040.0,113030.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1757402018203,0.45396468,113040.0,113030.0,1.45693]
["bitfinex-derivatives","BTCF0:USTF0",1757402018399,0.47615468,113040.0,113030.0,0.63585]
["bitfinex-derivatives","BTCF0:USTF0",1757402018598,0.83695468,113040.0,113030.0,1.45693]
["bitfinex-derivatives","BTCF0:USTF0",1757402018808,0.83695468,113040.0,113030.0,1.45685]
["bitfinex-derivatives","BTCF0:USTF0",1757402019209,0.83695468,113040.0,113030.0,0.63585]
["bitfinex-derivatives","BTCF0:USTF0",1757402019406,0.83695468,113040.0,113030.0,1.20673]
["bitfinex-derivatives","BTCF0:USTF0",1757402019798,0.83695468,113040.0,113030.0,2.65113]
["bitfinex-derivatives","BTCF0:USTF0",1757402020003,0.83695468,113040.0,113030.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757402020205,0.83695468,113040.0,113030.0,2.99093]
["bitfinex-derivatives","BTCF0:USTF0",1757402020399,0.83695468,113040.0,113030.0,2.65093]
["bitfinex-derivatives","BTCF0:USTF0",1757402020609,0.83695468,113040.0,113030.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757402020810,0.83695468,113040.0,113030.0,2.95089]
["bitfinex-derivatives","BTCF0:USTF0",1757402021906,0.83695468,113040.0,113030.0,2.13029]
["bitfinex-derivatives","BTCF0:USTF0",1757402022108,0.83695468,113040.0,113030.0,2.96077]
["bitfinex-derivatives","BTCF0:USTF0",1757402022405,0.83695468,113040.0,113030.0,2.65053]
["bitfinex-derivatives","BTCF0:USTF0",1757402022610,0.83695468,113040.0,113030.0,2.15029]
["bitfinex-derivatives","BTCF0:USTF0",1757402022812,0.83695468,113040.0,113030.0,2.99049]
["bitfinex-derivatives","BTCF0:USTF0",1757402023004,1.08695468,113040.0,113030.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757402023200,1.12043265,113040.0,113030.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757402023411,1.12065685,113040.0,113030.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757402023603,1.12065685,113040.0,113030.0,0.85611]
["bitfinex-derivatives","BTCF0:USTF0",1757402024400,1.10784685,113040.0,113030.0,0.85674]
["bitfinex-derivatives","BTCF0:USTF0",1757402026110,1.08695468,113040.0,113030.0,0.85674]
["bitfinex-derivatives","BTCF0:USTF0",1757402026312,1.1078494,113040.0,113030.0,0.85674]
["bitfinex-derivatives","BTCF0:USTF0",1757402026513,1.08695468,113040.0,113030.0,0.85674]
["bitfinex-derivatives","BTCF0:USTF0",1757402026710,0.81927567,113040.0,113030.0,0.85674]
["bitfinex-derivatives","BTCF0:USTF0",1757402027706,0.81927567,113040.0,113030.0,0.8561]
["bitfinex-derivatives","BTCF0:USTF0",1757402028210,0.81927567,113040.0,113030.0,0.85598]
["bitfinex-derivatives","BTCF0:USTF0",1757402030307,0.77076654,113040.0,113030.0,0.85598]
["bitfinex-derivatives","BTCF0:USTF0",1757402032413,0.38312298,113040.0,113030.0,0.85598]
["bitfinex-derivatives","BTCF0:USTF0",1757402032717,0.19395476,113040.0,113030.0,1.41598]
["bitfinex-derivatives","BTCF0:USTF0",1757402032914,0.19395476,113040.0,113030.0,1.47894639]
["bitfinex-derivatives","BTCF0:USTF0",1757402033105,0.38777654,113040.0,113030.0,1.17882639]
["bitfinex-derivatives","BTCF0:USTF0",1757402033311,0.77167654,113040.0,113030.0,0.92914639]
["bitfinex-derivatives","BTCF0:USTF0",1757402033506,0.77167654,113040.0,113030.0,1.23914639]
["bitfinex-derivatives","BTCF0:USTF0",1757402033919,0.77167654,113040.0,113030.0,1.17618]
["bitfinex-derivatives","BTCF0:USTF0",1757402036917,0.38403298,113040.0,113030.0,1.17618]
["bitfinex-derivatives","BTCF0:USTF0",1757402037113,0.77167654,113040.0,113030.0,2.96054]
["bitfinex-derivatives","BTCF0:USTF0",1757402038119,0.57785476,113040.0,113030.0,2.96054]
["bitfinex-derivatives","BTCF0:USTF0",1757402039018,0.77167654,113040.0,113030.0,2.96054]
["bitfinex-derivatives","BTCF0:USTF0",1757402039914,0.77167654,113040.0,113030.0,2.14106]
["bitfinex-derivatives","BTCF0:USTF0",1757402040121,0.77167654,113040.0,113030.0,3.02018]
["bitfinex-derivatives","BTCF0:USTF0",1757402041223,0.77167654,113040.0,113030.0,3.08314639]
["bitfinex-derivatives","BTCF0:USTF0",1757402043316,0.77167654,113040.0,113030.0,2.26402639]
["bitfinex-derivatives","BTCF0:USTF0",1757402043517,0.77167654,113040.0,113030.0,2.99018]
["bitfinex-derivatives","BTCF0:USTF0",1757402043914,0.77167654,113040.0,113030.0,2.65018]
["bitfinex-derivatives","BTCF0:USTF0",1757402044115,0.77167654,113040.0,113030.0,2.98018]
["bitfinex-derivatives","BTCF0:USTF0",1757402046020,0.77167654,113040.0,113030.0,3.04314639]
["bitfinex-derivatives","BTCF0:USTF0",1757402046621,0.77167654,113040.0,113030.0,1.88402639]
["bitfinex-derivatives","BTCF0:USTF0",1757402046824,0.77167654,113040.0,113030.0,3.02310639]
["bitfinex-derivatives","BTCF0:USTF0",1757402047017,0.77167654,113040.0,113030.0,2.71310639]
["bitfinex-derivatives","BTCF0:USTF0",1757402047222,0.38403298,113040.0,113030.0,2.71310639]
["bitfinex-derivatives","BTCF0:USTF0",1757402047425,0.77167654,113040.0,113030.0,2.71310639]
["bitfinex-derivatives","BTCF0:USTF0",1757402047726,0.77167654,113040.0,113030.0,3.05310639]
["bitfinex-derivatives","BTCF0:USTF0",1757402049526,0.41087654,113040.0,113030.0,3.05310639]
["bitfinex-derivatives","BTCF0:USTF0",1757402050321,0.77167654,113040.0,113030.0,3.05310639]
["bitfinex-derivatives","BTCF0:USTF0",1757402050527,0.77167654,113040.0,113030.0,1.88402639]
["bitfinex-derivatives","BTCF0:USTF0",1757402050824,0.77167654,113040.0,113030.0,3.03306639]
["bitfinex-derivatives","BTCF0:USTF0",1757402055524,0.38403298,113040.0,113030.0,3.03306639]
["bitfinex-derivatives","BTCF0:USTF0",1757402055725,0.77167654,113040.0,113030.0,3.03306639]
["bitfinex-derivatives","BTCF0:USTF0",1757402058121,0.77167654,113040.0,113030.0,2.70298639]
["bitfinex-derivatives","BTCF0:USTF0",1757402058325,0.77167654,113040.0,113030.0,3.07298639]
["bitfinex-derivatives","BTCF0:USTF0",1757402058726,0.77167654,113040.0,113030.0,3.01002]
["bitfinex-derivatives","BTCF0:USTF0",1757402061519,0.74857654,113040.0,113030.0,3.01002]
["bitfinex-derivatives","BTCF0:USTF0",1757402061726,0.00013298,113040.0,113030.0,3.45384178]
["bitfinex-derivatives","BTCF0:USTF0",1757402061927,0.00013298,113040.0,113030.0,3.81464178]
["bitfinex-derivatives","BTCF0:USTF0",1757402062630,0.19395476,113040.0,113030.0,3.81464178]
["bitfinex-derivatives","BTCF0:USTF0",1757402063429,0.19399476,113040.0,113030.0,3.81464178]
["bitfinex-derivatives","BTCF0:USTF0",1757402063834,0.00017298,113040.0,113030.0,3.81464178]
["bitfinex-derivatives","BTCF0:USTF0",1757402064029,0.19399476,113040.0,113030.0,3.81464178]
["bitfinex-derivatives","BTCF0:USTF0",1757402064229,0.00017298,113040.0,113030.0,3.81464178]
["bitfinex-derivatives","BTCF0:USTF0",1757402064431,0.19399476,113040.0,113030.0,3.81464178]
["bitfinex-derivatives","BTCF0:USTF0",1757402066234,0.00017298,113040.0,113030.0,3.81464178]
["bitfinex-derivatives","BTCF0:USTF0",1757402066535,0.19399476,113040.0,113030.0,3.89343032]
["bitfinex-derivatives","BTCF0:USTF0",1757402067541,0.00017298,113040.0,113030.0,3.81464178]
["bitfinex-derivatives","BTCF0:USTF0",1757402068036,0.19392178,113050.0,113040.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757402068235,0.19382178,113050.0,113040.0,0.53914178]
["bitfinex-derivatives","BTCF0:USTF0",1757402068634,0.19382178,113050.0,113040.0,0.89994178]
["bitfinex-derivatives","BTCF0:USTF0",1757402069340,0.19382178,113050.0,113040.0,0.53914178]
["bitfinex-derivatives","BTCF0:USTF0",1757402069530,0.19582178,113050.0,113040.0,0.53914178]
["bitfinex-derivatives","BTCF0:USTF0",1757402069932,0.19582178,113050.0,113040.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1757402071826,0.19582178,113050.0,113040.0,0.53914178]
["bitfinex-derivatives","BTCF0:USTF0",1757402072033,0.002,113050.0,113040.0,0.98296356]
["bitfinex-derivatives","BTCF0:USTF0",1757402072327,0.19582178,113050.0,113040.0,0.78914178]
["bitfinex-derivatives","BTCF0:USTF0",1757402072939,0.002,113050.0,113040.0,0.78914178]
["bitfinex-derivatives","BTCF0:USTF0",1757402073142,0.19482178,113050.0,113040.0,0.78914178]
["bitfinex-derivatives","BTCF0:USTF0",1757402074042,0.19382178,113050.0,113040.0,0.78914178]
["bitfinex-derivatives","BTCF0:USTF0",1757402074537,0.37845781,113060.0,113040.0,0.78914178]
["bitfinex-derivatives","BTCF0:USTF0",1757402074838,0.37845781,113060.0,113050.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1757402075036,0.76600137,113060.0,113050.0,1.19396]
["bitfinex-derivatives","BTCF0:USTF0",1757402075739,0.76800137,113060.0,113050.0,1.19396]
["bitfinex-derivatives","BTCF0:USTF0",1757402077236,0.76700137,113060.0,113050.0,1.19396]
["bitfinex-derivatives","BTCF0:USTF0",1757402077437,0.76800137,113060.0,113050.0,1.19396]
["bitfinex-derivatives","BTCF0:USTF0",1757402085245,1.04002137,113060.0,113050.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1757402090448,1.08833886,113060.0,113050.0,1.22372]
["bitfinex-derivatives","BTCF0:USTF0",1757402097754,0.65237781,113060.0,113050.0,1.22372]
["bitfinex-derivatives","BTCF0:USTF0",1757402098052,1.08833886,113060.0,113050.0,1.22372]
["bitfinex-derivatives","BTCF0:USTF0",1757402098652,1.07078105,113060.0,113050.0,1.22372]
["bitfinex-derivatives","BTCF0:USTF0",1757402101156,0.63482,113060.0,113050.0,1.22372]
["bitfinex-derivatives","BTCF0:USTF0",1757402101354,1.07078105,113060.0,113050.0,1.22372]
["bitfinex-derivatives","BTCF0:USTF0",1757402101955,0.63482,113060.0,113050.0,1.22372]
["bitfinex-derivatives","BTCF0:USTF0",1757402102157,1.07078105,113060.0,113050.0,1.22372]
["bitfinex-derivatives","BTCF0:USTF0",1757402103556,0.63482,113060.0,113050.0,1.22372]
["bitfinex-derivatives","BTCF0:USTF0",1757402103759,1.07078105,113060.0,113050.0,1.22372]
["bitfinex-derivatives","BTCF0:USTF0",1757402104855,0.63482,113060.0,113050.0,1.22372]
["bitfinex-derivatives","BTCF0:USTF0",1757402105059,1.07078105,113060.0,113050.0,1.22372]
["bitfinex-derivatives","BTCF0:USTF0",1757402106259,0.63482,113060.0,113050.0,1.22372]
["bitfinex-derivatives","BTCF0:USTF0",1757402106459,1.07078105,113060.0,113050.0,1.22372]
["bitfinex-derivatives","BTCF0:USTF0",1757402106861,1.07078105,113060.0,113050.0,1.2232]
["bitfinex-derivatives","BTCF0:USTF0",1757402107153,0.002,113060.0,113050.0,1.92954154]
["bitfinex-derivatives","BTCF0:USTF0",1757402107353,0.14732035,113060.0,113050.0,2.14502119]
["bitfinex-derivatives","BTCF0:USTF0",1757402108566,0.14632035,113060.0,113050.0,2.14502119]
["bitfinex-derivatives","BTCF0:USTF0",1757402108763,0.14632035,113060.0,113050.0,1.32714119]
["bitfinex-derivatives","BTCF0:USTF0",1757402108960,0.14632035,113060.0,113050.0,2.14498119]
["bitfinex-derivatives","BTCF0:USTF0",1757402109160,0.14632035,113060.0,113050.0,3.92898119]
["bitfinex-derivatives","BTCF0:USTF0",1757402109563,0.2916407,113060.0,113050.0,3.78366084]
["bitfinex-derivatives","BTCF0:USTF0",1757402109865,0.2906407,113060.0,113050.0,3.78366084]
["bitfinex-derivatives","BTCF0:USTF0",1757402110061,0.14632035,113060.0,113050.0,3.78366084]
["bitfinex-derivatives","BTCF0:USTF0",1757402110466,0.2916407,113060.0,113050.0,3.78366084]
["bitfinex-derivatives","BTCF0:USTF0",1757402110961,0.2906407,113060.0,113050.0,3.78366084]
["bitfinex-derivatives","BTCF0:USTF0",1757402111267,0.2906407,113060.0,113050.0,3.78466084]
["bitfinex-derivatives","BTCF0:USTF0",1757402111564,0.14532035,113060.0,113050.0,3.67998119]
["bitfinex-derivatives","BTCF0:USTF0",1757402112066,0.69130832,113070.0,113060.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757402112260,0.69130832,113070.0,113060.0,0.34531]
["bitfinex-derivatives","BTCF0:USTF0",1757402112261,0.40056762,113070.0,113060.0,0.34531]
["bitfinex-derivatives","BTCF0:USTF0",1757402112971,0.40056762,113070.0,113060.0,0.35404085]
["bitfinex-derivatives","BTCF0:USTF0",1757402113166,0.83652867,113070.0,113060.0,1.17184085]
["bitfinex-derivatives","BTCF0:USTF0",1757402113466,0.83652867,113070.0,113060.0,1.3171612]
["bitfinex-derivatives","BTCF0:USTF0",1757402113668,0.83752867,113070.0,113060.0,1.3171612]
["bitfinex-derivatives","BTCF0:USTF0",1757402116263,0.83752867,113070.0,113060.0,1.17172085]
["bitfinex-derivatives","BTCF0:USTF0",1757402117363,0.30927832,113070.0,113060.0,1.6778412]
["bitfinex-derivatives","BTCF0:USTF0",1757402117563,0.16395797,113070.0,113060.0,1.6778412]
["bitfinex-derivatives","BTCF0:USTF0",1757402117760,0.01863762,113070.0,113060.0,2.2184819]
["bitfinex-derivatives","BTCF0:USTF0",1757402118070,0.01824403,113080.0,113070.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757402118271,0.01814403,113080.0,113070.0,1.18207105]
["bitfinex-derivatives","BTCF0:USTF0",1757402118472,0.01814403,113080.0,113070.0,1.26085959]
["bitfinex-derivatives","BTCF0:USTF0",1757402118767,0.50626035,113090.0,113080.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757402118973,0.14536035,113090.0,113080.0,1.8843507]
["bitfinex-derivatives","BTCF0:USTF0",1757402119364,4e-05,113090.0,113080.0,1.8843507]
["bitfinex-derivatives","BTCF0:USTF0",1757402119561,0.14536035,113090.0,113080.0,1.8843507]
["bitfinex-derivatives","BTCF0:USTF0",1757402120571,0.14536035,113090.0,113080.0,1.95375315]
["bitfinex-derivatives","BTCF0:USTF0",1757402120772,4e-05,113090.0,113080.0,1.95367315]
["bitfinex-derivatives","BTCF0:USTF0",1757402120972,0.14536035,113090.0,113080.0,1.95467315]
["bitfinex-derivatives","BTCF0:USTF0",1757402121674,0.14536035,113090.0,113080.0,1.95463315]
["bitfinex-derivatives","BTCF0:USTF0",1757402122975,4e-05,113090.0,113080.0,1.95463315]
["bitfinex-derivatives","BTCF0:USTF0",1757402123177,0.14536035,113090.0,113080.0,1.95463315]
["bitfinex-derivatives","BTCF0:USTF0",1757402123674,0.14536035,113090.0,113080.0,2.0999535]
["bitfinex-derivatives","BTCF0:USTF0",1757402124078,0.14536035,113090.0,113080.0,2.0998735]
["bitfinex-derivatives","BTCF0:USTF0",1757402124272,0.14536035,113090.0,113080.0,1.95455315]
["bitfinex-derivatives","BTCF0:USTF0",1757402125077,0.14536035,113090.0,113080.0,1.13715315]
["bitfinex-derivatives","BTCF0:USTF0",1757402125272,0.14536035,113090.0,113080.0,1.95447315]
["bitfinex-derivatives","BTCF0:USTF0",1757402125979,0.14536035,113090.0,113080.0,2.0997935]
["bitfinex-derivatives","BTCF0:USTF0",1757402126977,4e-05,113090.0,113080.0,2.0997935]
["bitfinex-derivatives","BTCF0:USTF0",1757402130770,4e-05,113090.0,113080.0,1.66383245]
["bitfinex-derivatives","BTCF0:USTF0",1757402130968,0.14536035,113090.0,113080.0,1.66383245]
["bitfinex-derivatives","BTCF0:USTF0",1757402131178,0.14536035,113090.0,113080.0,2.0997935]
["bitfinex-derivatives","BTCF0:USTF0",1757402131381,4e-05,113090.0,113080.0,2.0997935]
["bitfinex-derivatives","BTCF0:USTF0",1757402132388,4e-05,113090.0,113080.0,1.2824735]
["bitfinex-derivatives","BTCF0:USTF0",1757402132588,4e-05,113090.0,113080.0,2.0995135]
["bitfinex-derivatives","BTCF0:USTF0",1757402133590,4e-05,113090.0,113080.0,1.66797245]
["bitfinex-derivatives","BTCF0:USTF0",1757402133787,4e-05,113090.0,113080.0,2.1039335]
["bitfinex-derivatives","BTCF0:USTF0",1757402136399,4e-05,113090.0,113080.0,1.66797245]
["bitfinex-derivatives","BTCF0:USTF0",1757402136597,4e-05,113090.0,113080.0,2.1039335]
["bitfinex-derivatives","BTCF0:USTF0",1757402147509,4e-05,113090.0,113080.0,2.4647335]
["bitfinex-derivatives","BTCF0:USTF0",1757402147696,4e-05,113090.0,113080.0,2.7147335]
["bitfinex-derivatives","BTCF0:USTF0",1757402147902,0.0001,113100.0,113090.0,0.1250789]
["bitfinex-derivatives","BTCF0:USTF0",1757402148102,0.0001,113110.0,113100.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757402148308,0.0001,113120.0,113110.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757402148510,0.01775645,113130.0,113120.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757402148700,0.03973645,113130.0,113120.0,1.34862035]
["bitfinex-derivatives","BTCF0:USTF0",1757402149006,0.01765645,113130.0,113120.0,1.63926105]
["bitfinex-derivatives","BTCF0:USTF0",1757402150807,0.01765645,113130.0,113120.0,1.64026105]
["bitfinex-derivatives","BTCF0:USTF0",1757402151007,0.01765645,113130.0,113120.0,1.64890228]
["bitfinex-derivatives","BTCF0:USTF0",1757402152405,0.01765645,113130.0,113120.0,1.59981369]
["bitfinex-derivatives","BTCF0:USTF0",1757402153202,0.01765645,113130.0,113120.0,1.59961369]
["bitfinex-derivatives","BTCF0:USTF0",1757402153600,0.01765645,113130.0,113120.0,0.78317369]
["bitfinex-derivatives","BTCF0:USTF0",1757402153804,0.01765645,113130.0,113120.0,1.59957369]
["bitfinex-derivatives","BTCF0:USTF0",1757402154005,0.01765645,113130.0,113120.0,0.78317369]
["bitfinex-derivatives","BTCF0:USTF0",1757402154206,0.01765645,113130.0,113120.0,1.59957369]
["bitfinex-derivatives","BTCF0:USTF0",1757402155002,0.01765645,113130.0,113120.0,1.60399369]
["bitfinex-derivatives","BTCF0:USTF0",1757402155704,0.01765645,113130.0,113120.0,0.78759369]
["bitfinex-derivatives","BTCF0:USTF0",1757402156010,0.01765645,113130.0,113120.0,1.60395369]
["bitfinex-derivatives","BTCF0:USTF0",1757402157208,0.01765645,113130.0,113120.0,1.96475369]
["bitfinex-derivatives","BTCF0:USTF0",1757402158809,0.0001,113140.0,113120.0,2.21475369]
["bitfinex-derivatives","BTCF0:USTF0",1757402159008,0.0001,113140.0,113130.0,0.23009623]
["bitfinex-derivatives","BTCF0:USTF0",1757402159207,0.38302,113150.0,113140.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757402159408,0.58897623,113150.0,113140.0,1.15926]
["bitfinex-derivatives","BTCF0:USTF0",1757402160612,0.39654,113150.0,113140.0,1.15926]
["bitfinex-derivatives","BTCF0:USTF0",1757402160808,0.58997623,113150.0,113140.0,1.15926]
["bitfinex-derivatives","BTCF0:USTF0",1757402161113,0.58997623,113150.0,113140.0,1.17286]
["bitfinex-derivatives","BTCF0:USTF0",1757402161612,0.38392,113150.0,113140.0,1.12625623]
["bitfinex-derivatives","BTCF0:USTF0",1757402161807,0.57835623,113150.0,113140.0,0.85282]
["bitfinex-derivatives","BTCF0:USTF0",1757402162006,0.57835623,113150.0,113140.0,1.39625623]
["bitfinex-derivatives","BTCF0:USTF0",1757402163111,0.57835623,113150.0,113140.0,1.20282]
["bitfinex-derivatives","BTCF0:USTF0",1757402163309,0.57835623,113150.0,113140.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1757402163611,0.38492,113150.0,113140.0,1.18274]
["bitfinex-derivatives","BTCF0:USTF0",1757402164004,0.57835623,113150.0,113140.0,1.18274]
["bitfinex-derivatives","BTCF0:USTF0",1757402164807,0.38492,113150.0,113140.0,1.18274]
["bitfinex-derivatives","BTCF0:USTF0",1757402165112,0.57835623,113150.0,113140.0,1.18274]
["bitfinex-derivatives","BTCF0:USTF0",1757402167413,0.57835623,113150.0,113140.0,0.85262]
["bitfinex-derivatives","BTCF0:USTF0",1757402172613,0.38492,113150.0,113140.0,1.04605623]
["bitfinex-derivatives","BTCF0:USTF0",1757402172818,0.57835623,113150.0,113140.0,1.04605623]
["bitfinex-derivatives","BTCF0:USTF0",1757402173516,0.38492,113150.0,113140.0,1.42605623]
["bitfinex-derivatives","BTCF0:USTF0",1757402173917,0.57835623,113150.0,113140.0,1.42605623]
["bitfinex-derivatives","BTCF0:USTF0",1757402174918,0.38492,113150.0,113140.0,1.42605623]
["bitfinex-derivatives","BTCF0:USTF0",1757402175420,0.57835623,113150.0,113140.0,1.42605623]
["bitfinex-derivatives","BTCF0:USTF0",1757402175814,0.38492,113150.0,113140.0,1.42605623]
["bitfinex-derivatives","BTCF0:USTF0",1757402176015,0.57835623,113150.0,113140.0,1.42605623]
["bitfinex-derivatives","BTCF0:USTF0",1757402177728,0.38492,113150.0,113140.0,1.23262]
["bitfinex-derivatives","BTCF0:USTF0",1757402178021,0.38492,113150.0,113140.0,1.42605623]
["bitfinex-derivatives","BTCF0:USTF0",1757402178523,0.57835623,113150.0,113140.0,1.42605623]
["bitfinex-derivatives","BTCF0:USTF0",1757402179522,0.57835623,113150.0,113140.0,1.43046623]
["bitfinex-derivatives","BTCF0:USTF0",1757402179719,0.38492,113150.0,113140.0,1.43046623]
["bitfinex-derivatives","BTCF0:USTF0",1757402179917,0.57835623,113150.0,113140.0,1.43046623]
["bitfinex-derivatives","BTCF0:USTF0",1757402180221,0.38492,113150.0,113140.0,1.43046623]
["bitfinex-derivatives","BTCF0:USTF0",1757402180420,0.57835623,113150.0,113140.0,1.43046623]
["bitfinex-derivatives","BTCF0:USTF0",1757402180820,0.36284,113150.0,113140.0,1.62390246]
["bitfinex-derivatives","BTCF0:USTF0",1757402181318,0.36284,113150.0,113140.0,1.87390246]
["bitfinex-derivatives","BTCF0:USTF0",1757402181517,0.00204,113150.0,113140.0,2.25500198]
["bitfinex-derivatives","BTCF0:USTF0",1757402181922,0.00204,113150.0,113140.0,1.43904198]
["bitfinex-derivatives","BTCF0:USTF0",1757402182117,0.00204,113150.0,113140.0,1.86764952]
["bitfinex-derivatives","BTCF0:USTF0",1757402182321,0.00204,113150.0,113140.0,2.25452198]
["bitfinex-derivatives","BTCF0:USTF0",1757402185313,0.00204,113150.0,113140.0,2.32658123]
["bitfinex-derivatives","BTCF0:USTF0",1757402187025,0.00204,113150.0,113140.0,2.32638123]
["bitfinex-derivatives","BTCF0:USTF0",1757402188024,0.00204,113150.0,113140.0,2.41476113]
["bitfinex-derivatives","BTCF0:USTF0",1757402190526,0.00204,113150.0,113140.0,4.19720113]
["bitfinex-derivatives","BTCF0:USTF0",1757402190727,0.00204,113150.0,113140.0,4.10882123]
["bitfinex-derivatives","BTCF0:USTF0",1757402192528,0.00204,113150.0,113140.0,3.29354123]
["bitfinex-derivatives","BTCF0:USTF0",1757402192728,0.00204,113150.0,113140.0,4.10862123]
["bitfinex-derivatives","BTCF0:USTF0",1757402193229,0.00204,113150.0,113140.0,4.19700113]
["bitfinex-derivatives","BTCF0:USTF0",1757402193832,0.00204,113150.0,113140.0,3.81012867]
["bitfinex-derivatives","BTCF0:USTF0",1757402194330,0.00204,113150.0,113140.0,4.19700113]
["bitfinex-derivatives","BTCF0:USTF0",1757402198730,0.00204,113150.0,113140.0,4.10862123]
["bitfinex-derivatives","BTCF0:USTF0",1757402199431,0.00204,113150.0,113140.0,3.85842123]
["bitfinex-derivatives","BTCF0:USTF0",1757402200333,0.00204,113150.0,113140.0,3.04354123]
["bitfinex-derivatives","BTCF0:USTF0",1757402200533,0.00204,113150.0,113140.0,3.85834123]
["bitfinex-derivatives","BTCF0:USTF0",1757402204738,0.00204,113150.0,113140.0,3.04354123]
["bitfinex-derivatives","BTCF0:USTF0",1757402204938,0.00204,113150.0,113140.0,3.85822123]
["bitfinex-derivatives","BTCF0:USTF0",1757402206237,0.00204,113150.0,113140.0,3.93700977]
["bitfinex-derivatives","BTCF0:USTF0",1757402210856,0.00204,113150.0,113140.0,3.55013731]
["bitfinex-derivatives","BTCF0:USTF0",1757402211052,0.00204,113150.0,113140.0,3.93700977]
["bitfinex-derivatives","BTCF0:USTF0",1757402211654,0.00204,113150.0,113140.0,2.73545731]
["bitfinex-derivatives","BTCF0:USTF0",1757402211849,0.19547623,113150.0,113140.0,3.74333354]
["bitfinex-derivatives","BTCF0:USTF0",1757402212356,0.19547623,113150.0,113140.0,2.92889354]
["bitfinex-derivatives","BTCF0:USTF0",1757402212658,0.00204,113150.0,113140.0,3.74333354]
["bitfinex-derivatives","BTCF0:USTF0",1757402212859,0.00204,113150.0,113140.0,2.92889354]
["bitfinex-derivatives","BTCF0:USTF0",1757402213058,0.00204,113150.0,113140.0,3.12232977]
["bitfinex-derivatives","BTCF0:USTF0",1757402213259,0.00204,113150.0,113140.0,3.93672977]
["bitfinex-derivatives","BTCF0:USTF0",1757402213558,0.00204,113150.0,113140.0,3.85794123]
["bitfinex-derivatives","BTCF0:USTF0",1757402214354,0.00204,113150.0,113140.0,3.17054698]
["bitfinex-derivatives","BTCF0:USTF0",1757402214555,0.14706989,113150.0,113140.0,3.47102877]
["bitfinex-derivatives","BTCF0:USTF0",1757402214861,0.00204,113150.0,113140.0,3.90611844]
["bitfinex-derivatives","BTCF0:USTF0",1757402215957,0.00204,113150.0,113140.0,3.09175844]
["bitfinex-derivatives","BTCF0:USTF0",1757402216159,0.00204,113150.0,113140.0,3.90611844]
["bitfinex-derivatives","BTCF0:USTF0",1757402216358,0.00204,113150.0,113140.0,3.90607844]
["bitfinex-derivatives","BTCF0:USTF0",1757402221265,0.00204,113150.0,113140.0,3.90507844]
["bitfinex-derivatives","BTCF0:USTF0",1757402221457,0.00204,113150.0,113140.0,3.90499844]
["bitfinex-derivatives","BTCF0:USTF0",1757402221959,0.00204,113150.0,113140.0,3.99337884]
["bitfinex-derivatives","BTCF0:USTF0",1757402222155,0.0001,113160.0,113150.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757402222361,0.023,113170.0,113160.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757402222562,0.16792989,113170.0,113160.0,1.45919978]
["bitfinex-derivatives","BTCF0:USTF0",1757402223155,0.45398205,113180.0,113170.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757402223366,0.40550929,113180.0,113170.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757402223564,0.69556907,113180.0,113170.0,0.17996989]
["bitfinex-derivatives","BTCF0:USTF0",1757402223767,0.69556907,113180.0,113170.0,0.18037989]
["bitfinex-derivatives","BTCF0:USTF0",1757402223961,0.70894907,113180.0,113170.0,0.18037989]
["bitfinex-derivatives","BTCF0:USTF0",1757402224163,0.41888929,113180.0,113170.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1757402224357,0.71394907,113180.0,113170.0,0.17140989]
["bitfinex-derivatives","BTCF0:USTF0",1757402224664,0.71394907,113180.0,113170.0,0.98556989]
["bitfinex-derivatives","BTCF0:USTF0",1757402225164,0.71394907,113180.0,113170.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1757402225362,0.71794907,113180.0,113170.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1757402225567,0.71794907,113180.0,113170.0,0.98556989]
["bitfinex-derivatives","BTCF0:USTF0",1757402225868,0.55953918,113180.0,113170.0,1.14356978]
["bitfinex-derivatives","BTCF0:USTF0",1757402226062,0.41450929,113180.0,113170.0,0.99853989]
["bitfinex-derivatives","BTCF0:USTF0",1757402226266,0.55953918,113180.0,113170.0,0.99853989]
["bitfinex-derivatives","BTCF0:USTF0",1757402226462,0.55953918,113180.0,113170.0,1.14356978]
["bitfinex-derivatives","BTCF0:USTF0",1757402227063,0.55953918,113180.0,113170.0,0.85351]
["bitfinex-derivatives","BTCF0:USTF0",1757402227064,0.70456907,113180.0,113170.0,0.85351]
["bitfinex-derivatives","BTCF0:USTF0",1757402227268,0.70456907,113180.0,113170.0,0.8623351]
["bitfinex-derivatives","BTCF0:USTF0",1757402227566,0.41450929,113180.0,113170.0,1.15239488]
["bitfinex-derivatives","BTCF0:USTF0",1757402227767,0.55953918,113180.0,113170.0,0.8623351]
["bitfinex-derivatives","BTCF0:USTF0",1757402228068,0.70456907,113180.0,113170.0,1.08736499]
["bitfinex-derivatives","BTCF0:USTF0",1757402228567,0.71794907,113180.0,113170.0,1.00736499]
["bitfinex-derivatives","BTCF0:USTF0",1757402228768,0.71794907,113180.0,113170.0,0.99853989]
["bitfinex-derivatives","BTCF0:USTF0",1757402230865,0.42788929,113180.0,113170.0,0.99853989]
["bitfinex-derivatives","BTCF0:USTF0",1757402231060,0.71794907,113180.0,113170.0,1.00720972]
["bitfinex-derivatives","BTCF0:USTF0",1757402231869,0.42788929,113180.0,113170.0,1.00720972]
["bitfinex-derivatives","BTCF0:USTF0",1757402232069,0.70456907,113180.0,113170.0,1.00720972]
["bitfinex-derivatives","BTCF0:USTF0",1757402233670,0.70456907,113180.0,113170.0,0.86217983]
["bitfinex-derivatives","BTCF0:USTF0",1757402233867,0.68275978,113180.0,113170.0,1.00720972]
["bitfinex-derivatives","BTCF0:USTF0",1757402235472,0.53772989,113180.0,113170.0,0.19304972]
["bitfinex-derivatives","BTCF0:USTF0",1757402235671,0.53772989,113180.0,113170.0,1.00712972]
["bitfinex-derivatives","BTCF0:USTF0",1757402235965,0.68275978,113180.0,113170.0,1.00712972]
["bitfinex-derivatives","BTCF0:USTF0",1757402237366,0.68275978,113180.0,113170.0,0.99845989]
["bitfinex-derivatives","BTCF0:USTF0",1757402238269,0.53772989,113180.0,113170.0,0.99845989]
["bitfinex-derivatives","BTCF0:USTF0",1757402238470,0.53772989,113180.0,113170.0,1.14348978]
["bitfinex-derivatives","BTCF0:USTF0",1757402239171,0.53772989,113180.0,113170.0,1.21348978]
["bitfinex-derivatives","BTCF0:USTF0",1757402239472,0.53772989,113180.0,113170.0,1.16348978]
["bitfinex-derivatives","BTCF0:USTF0",1757402239662,0.53772989,113180.0,113170.0,0.87343]
["bitfinex-derivatives","BTCF0:USTF0",1757402239860,0.53772989,113180.0,113170.0,1.47348978]
["bitfinex-derivatives","BTCF0:USTF0",1757402240162,0.53772989,113180.0,113170.0,1.16348978]
["bitfinex-derivatives","BTCF0:USTF0",1757402240767,0.53772989,113180.0,113170.0,0.87343]
["bitfinex-derivatives","BTCF0:USTF0",1757402240969,0.53772989,113180.0,113170.0,1.16348978]
["bitfinex-derivatives","BTCF0:USTF0",1757402241467,0.3927,113180.0,113170.0,1.15907978]
["bitfinex-derivatives","BTCF0:USTF0",1757402241674,0.53772989,113180.0,113170.0,1.15907978]
["bitfinex-derivatives","BTCF0:USTF0",1757402242768,0.53772989,113180.0,113170.0,1.16348978]
["bitfinex-derivatives","BTCF0:USTF0",1757402243165,0.53772989,113180.0,113170.0,1.14348978]
["bitfinex-derivatives","BTCF0:USTF0",1757402243773,0.53772989,113180.0,113170.0,0.85343]
["bitfinex-derivatives","BTCF0:USTF0",1757402244073,0.53772989,113180.0,113170.0,1.14348978]
["bitfinex-derivatives","BTCF0:USTF0",1757402244373,0.53772989,113180.0,113170.0,1.14344978]
["bitfinex-derivatives","BTCF0:USTF0",1757402245073,0.53772989,113180.0,113170.0,1.26344978]
["bitfinex-derivatives","BTCF0:USTF0",1757402252271,0.3927,113180.0,113170.0,1.26344978]
["bitfinex-derivatives","BTCF0:USTF0",1757402252471,0.53772989,113180.0,113170.0,1.26344978]
["bitfinex-derivatives","BTCF0:USTF0",1757402252671,0.53772989,113180.0,113170.0,0.97339]
["bitfinex-derivatives","BTCF0:USTF0",1757402252867,0.53772989,113180.0,113170.0,1.26344978]
["bitfinex-derivatives","BTCF0:USTF0",1757402254079,0.3927,113180.0,113170.0,1.26344978]
["bitfinex-derivatives","BTCF0:USTF0",1757402254278,0.53772989,113180.0,113170.0,1.26344978]
["bitfinex-derivatives","BTCF0:USTF0",1757402259189,0.55046989,113180.0,113170.0,0.85339]
["bitfinex-derivatives","BTCF0:USTF0",1757402259492,0.53772989,113180.0,113170.0,0.99841989]
["bitfinex-derivatives","BTCF0:USTF0",1757402259790,0.53772989,113180.0,113170.0,0.85339]
["bitfinex-derivatives","BTCF0:USTF0",1757402259990,0.53772989,113180.0,113170.0,0.99841989]
["bitfinex-derivatives","BTCF0:USTF0",1757402260283,0.3927,113180.0,113170.0,0.99829989]
["bitfinex-derivatives","BTCF0:USTF0",1757402260684,0.53772989,113180.0,113170.0,0.99829989]
["bitfinex-derivatives","BTCF0:USTF0",1757402261388,0.3927,113180.0,113170.0,1.07829989]
["bitfinex-derivatives","BTCF0:USTF0",1757402261590,0.53772989,113180.0,113170.0,1.22332978]
["bitfinex-derivatives","BTCF0:USTF0",1757402261788,0.3927,113180.0,113170.0,1.22332978]
["bitfinex-derivatives","BTCF0:USTF0",1757402261989,0.53772989,113180.0,113170.0,1.22332978]
["bitfinex-derivatives","BTCF0:USTF0",1757402263390,0.3927,113180.0,113170.0,1.22332978]
["bitfinex-derivatives","BTCF0:USTF0",1757402263591,0.53772989,113180.0,113170.0,1.22332978]
["bitfinex-derivatives","BTCF0:USTF0",1757402263885,0.53772989,113180.0,113170.0,1.71231823]
["bitfinex-derivatives","BTCF0:USTF0",1757402263886,0.009,113180.0,113170.0,1.71231823]
["bitfinex-derivatives","BTCF0:USTF0",1757402264091,0.009,113180.0,113170.0,2.31751717]
["bitfinex-derivatives","BTCF0:USTF0",1757402265486,0.009,113180.0,113170.0,2.38069572]
["bitfinex-derivatives","BTCF0:USTF0",1757402268593,0.009,113180.0,113170.0,2.31751717]
["bitfinex-derivatives","BTCF0:USTF0",1757402269491,0.009,113180.0,113170.0,1.58238571]
["bitfinex-derivatives","BTCF0:USTF0",1757402269696,0.005,113180.0,113170.0,2.39618571]
["bitfinex-derivatives","BTCF0:USTF0",1757402269998,0.006,113180.0,113170.0,2.39618571]
["bitfinex-derivatives","BTCF0:USTF0",1757402270589,0.006,113180.0,113170.0,2.39614571]
["bitfinex-derivatives","BTCF0:USTF0",1757402271282,0.001,113180.0,113170.0,2.39714571]
["bitfinex-derivatives","BTCF0:USTF0",1757402272094,0.001,113180.0,113170.0,2.3814676]
["bitfinex-derivatives","BTCF0:USTF0",1757402274996,0.001,113180.0,113170.0,2.31835717]
["bitfinex-derivatives","BTCF0:USTF0",1757402275691,0.001,113180.0,113170.0,1.50459717]
["bitfinex-derivatives","BTCF0:USTF0",1757402275891,0.001,113180.0,113170.0,2.31827717]
["bitfinex-derivatives","BTCF0:USTF0",1757402276396,0.001,113180.0,113170.0,2.26970776]
["bitfinex-derivatives","BTCF0:USTF0",1757402277299,0.0001,113190.0,113180.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757402277499,0.03255157,113210.0,113200.0,0.1238841]
["bitfinex-derivatives","BTCF0:USTF0",1757402277796,0.03255157,113210.0,113200.0,1.99961604]
["bitfinex-derivatives","BTCF0:USTF0",1757402277999,0.03255157,113210.0,113200.0,2.08795014]
["bitfinex-derivatives","BTCF0:USTF0",1757402278391,0.03255157,113210.0,113200.0,2.09236014]
["bitfinex-derivatives","BTCF0:USTF0",1757402278801,0.03455157,113210.0,113200.0,2.09236014]
["bitfinex-derivatives","BTCF0:USTF0",1757402279904,0.03655157,113210.0,113200.0,2.09236014]
["bitfinex-derivatives","BTCF0:USTF0",1757402280800,0.03655157,113210.0,113200.0,2.16348376]
["bitfinex-derivatives","BTCF0:USTF0",1757402280995,0.03655157,113210.0,113200.0,1.88188953]
["bitfinex-derivatives","BTCF0:USTF0",1757402281308,0.03655157,113210.0,113200.0,2.07514966]
["bitfinex-derivatives","BTCF0:USTF0",1757402284405,0.03655157,113210.0,113200.0,2.01208388]
["bitfinex-derivatives","BTCF0:USTF0",1757402285605,0.03655157,113210.0,113200.0,2.10041798]
["bitfinex-derivatives","BTCF0:USTF0",1757402286201,0.03655157,113210.0,113200.0,2.16348376]
["bitfinex-derivatives","BTCF0:USTF0",1757402286402,0.03655157,113210.0,113200.0,2.10041798]
["bitfinex-derivatives","BTCF0:USTF0",1757402286603,0.03655157,113210.0,113200.0,2.16348376]
["bitfinex-derivatives","BTCF0:USTF0",1757402288205,0.02955157,113210.0,113200.0,2.16348376]
["bitfinex-derivatives","BTCF0:USTF0",1757402288409,0.01555157,113210.0,113200.0,2.86424389]
["bitfinex-derivatives","BTCF0:USTF0",1757402288812,0.01555157,113210.0,113200.0,2.67098376]
["bitfinex-derivatives","BTCF0:USTF0",1757402289513,0.01355157,113210.0,113200.0,2.67098376]
["bitfinex-derivatives","BTCF0:USTF0",1757402289808,0.01555157,113210.0,113200.0,2.67098376]
["bitfinex-derivatives","BTCF0:USTF0",1757402290614,0.01355157,113210.0,113200.0,2.67098376]
["bitfinex-derivatives","BTCF0:USTF0",1757402290914,0.01455157,113210.0,113200.0,2.67098376]
["bitfinex-derivatives","BTCF0:USTF0",1757402292299,0.01455157,113210.0,113200.0,2.67056099]
["bitfinex-derivatives","BTCF0:USTF0",1757402293104,0.01455157,113210.0,113200.0,2.60749521]
["bitfinex-derivatives","BTCF0:USTF0",1757402295509,0.01455157,113210.0,113200.0,3.11382112]
["bitfinex-derivatives","BTCF0:USTF0",1757402295710,0.00059157,113210.0,113200.0,3.11382112]
["bitfinex-derivatives","BTCF0:USTF0",1757402296112,0.00059157,113210.0,113200.0,2.92056099]
["bitfinex-derivatives","BTCF0:USTF0",1757402297008,0.00059157,113210.0,113200.0,3.11382112]
["bitfinex-derivatives","BTCF0:USTF0",1757402299819,0.00059157,113210.0,113200.0,2.92056099]
["bitfinex-derivatives","BTCF0:USTF0",1757402301817,0.1938517,113210.0,113200.0,1.42858676]
["bitfinex-derivatives","BTCF0:USTF0",1757402302121,0.4576417,113210.0,113200.0,2.24166676]
["bitfinex-derivatives","BTCF0:USTF0",1757402302314,0.4576417,113210.0,113200.0,2.17860098]
["bitfinex-derivatives","BTCF0:USTF0",1757402302911,0.4576417,113210.0,113200.0,1.36552098]
["bitfinex-derivatives","BTCF0:USTF0",1757402303116,0.4576417,113210.0,113200.0,2.17860098]
["bitfinex-derivatives","BTCF0:USTF0",1757402303517,0.25059157,113210.0,113200.0,2.01106111]
["bitfinex-derivatives","BTCF0:USTF0",1757402303817,0.049633,113220.0,113210.0,0.1159963]
["bitfinex-derivatives","BTCF0:USTF0",1757402304021,0.049533,113220.0,113210.0,1.19377205]
["bitfinex-derivatives","BTCF0:USTF0",1757402304217,0.049533,113220.0,113210.0,1.25683783]
["bitfinex-derivatives","BTCF0:USTF0",1757402304415,0.049533,113220.0,113210.0,1.0635777]
["bitfinex-derivatives","BTCF0:USTF0",1757402305016,0.051533,113220.0,113210.0,1.25683783]
["bitfinex-derivatives","BTCF0:USTF0",1757402305218,0.051533,113220.0,113210.0,1.26124783]
["bitfinex-derivatives","BTCF0:USTF0",1757402305419,0.052533,113220.0,113210.0,1.26124783]
["bitfinex-derivatives","BTCF0:USTF0",1757402305819,0.051533,113220.0,113210.0,1.26124783]
["bitfinex-derivatives","BTCF0:USTF0",1757402308326,0.051533,113220.0,113210.0,1.70450796]
["bitfinex-derivatives","BTCF0:USTF0",1757402308520,0.008333,113220.0,113210.0,1.64144218]
["bitfinex-derivatives","BTCF0:USTF0",1757402308718,0.05785996,113230.0,113210.0,3.50155072]
["bitfinex-derivatives","BTCF0:USTF0",1757402309022,0.05785996,113230.0,113220.0,1.92064743]
["bitfinex-derivatives","BTCF0:USTF0",1757402309224,0.05775996,113230.0,113220.0,2.29064743]
["bitfinex-derivatives","BTCF0:USTF0",1757402309428,0.05775996,113230.0,113220.0,2.21185889]
["bitfinex-derivatives","BTCF0:USTF0",1757402312137,0.05190313,113240.0,113230.0,0.96060095]
["bitfinex-derivatives","BTCF0:USTF0",1757402312322,0.05190313,113240.0,113230.0,1.34712121]
["bitfinex-derivatives","BTCF0:USTF0",1757402313531,0.05190313,113240.0,113230.0,1.41009067]
["bitfinex-derivatives","BTCF0:USTF0",1757402314730,0.05190313,113240.0,113230.0,1.94166271]
["bitfinex-derivatives","BTCF0:USTF0",1757402315031,0.05190313,113240.0,113230.0,1.95748179]
["bitfinex-derivatives","BTCF0:USTF0",1757402315230,0.05190313,113240.0,113230.0,1.68543312]
["bitfinex-derivatives","BTCF0:USTF0",1757402315729,0.05190313,113240.0,113230.0,1.70597663]
["bitfinex-derivatives","BTCF0:USTF0",1757402317432,0.05190313,113240.0,113230.0,1.76878876]
["bitfinex-derivatives","BTCF0:USTF0",1757402318431,0.05190313,113240.0,113230.0,1.77318779]
["bitfinex-derivatives","BTCF0:USTF0",1757402318941,0.05190313,113240.0,113230.0,1.71038663]
["bitfinex-derivatives","BTCF0:USTF0",1757402319342,0.05190313,113240.0,113230.0,1.52317657]
["bitfinex-derivatives","BTCF0:USTF0",1757402319844,0.42817286,113280.0,113260.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1757402320044,0.42817286,113280.0,113270.0,1.00594013]
["bitfinex-derivatives","BTCF0:USTF0",1757402320237,0.42817286,113280.0,113270.0,1.36594013]
["bitfinex-derivatives","BTCF0:USTF0",1757402320436,0.42817286,113280.0,113270.0,1.17268]
["bitfinex-derivatives","BTCF0:USTF0",1757402320647,0.42817286,113280.0,113270.0,1.36594013]
["bitfinex-derivatives","BTCF0:USTF0",1757402320939,0.43017286,113280.0,113270.0,1.36594013]
["bitfinex-derivatives","BTCF0:USTF0",1757402321444,0.43117286,113280.0,113270.0,1.36594013]
["bitfinex-derivatives","BTCF0:USTF0",1757402321645,0.42917286,113280.0,113270.0,1.36594013]
["bitfinex-derivatives","BTCF0:USTF0",1757402321843,0.43117286,113280.0,113270.0,1.36594013]
["bitfinex-derivatives","BTCF0:USTF0",1757402322037,0.62443299,113280.0,113270.0,1.17268]
["bitfinex-derivatives","BTCF0:USTF0",1757402322237,0.64642299,113280.0,113270.0,1.01839013]
["bitfinex-derivatives","BTCF0:USTF0",1757402323642,0.64642299,113280.0,113270.0,1.08973101]
["bitfinex-derivatives","BTCF0:USTF0",1757402323846,0.64646299,113280.0,113270.0,1.08973101]
["bitfinex-derivatives","BTCF0:USTF0",1757402324242,0.64646299,113280.0,113270.0,0.89647088]
["bitfinex-derivatives","BTCF0:USTF0",1757402324547,0.64646299,113280.0,113270.0,1.08973101]
["bitfinex-derivatives","BTCF0:USTF0",1757402325144,0.64646299,113280.0,113270.0,0.89647088]
["bitfinex-derivatives","BTCF0:USTF0",1757402325352,0.64646299,113280.0,113270.0,1.08973101]
["bitfinex-derivatives","BTCF0:USTF0",1757402325643,0.45320286,113280.0,113270.0,1.08973101]
["bitfinex-derivatives","BTCF0:USTF0",1757402325849,0.64646299,113280.0,113270.0,1.08973101]
["bitfinex-derivatives","BTCF0:USTF0",1757402326945,0.64646299,113280.0,113270.0,0.07134088]
["bitfinex-derivatives","BTCF0:USTF0",1757402326946,1.28298325,113280.0,113270.0,0.07134088]
["bitfinex-derivatives","BTCF0:USTF0",1757402327145,0.03516,113270.0,113260.0,0.83615843]
["bitfinex-derivatives","BTCF0:USTF0",1757402327452,1.05060758,113270.0,113260.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757402328343,0.01335,113260.0,113250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757402328648,0.01335,113260.0,113230.0,0.02495351]
["bitfinex-derivatives","BTCF0:USTF0",1757402328649,0.03516,113250.0,113240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757402328845,1.53516,113240.0,113230.0,0.44633351]
["bitfinex-derivatives","BTCF0:USTF0",1757402329041,2.28248026,113240.0,113230.0,0.56623351]
["bitfinex-derivatives","BTCF0:USTF0",1757402329247,1.03248026,113240.0,113230.0,0.56889351]
["bitfinex-derivatives","BTCF0:USTF0",1757402329446,0.64596,113240.0,113230.0,0.56889351]
["bitfinex-derivatives","BTCF0:USTF0",1757402329749,2.33922013,113240.0,113230.0,0.56889351]
["bitfinex-derivatives","BTCF0:USTF0",1757402330141,2.33922013,113240.0,113230.0,0.76215364]
["bitfinex-derivatives","BTCF0:USTF0",1757402330339,2.33926013,113240.0,113230.0,0.76215364]
["bitfinex-derivatives","BTCF0:USTF0",1757402330541,0.83926013,113240.0,113230.0,0.83380238]
["bitfinex-derivatives","BTCF0:USTF0",1757402331253,0.83926013,113240.0,113230.0,0.64454225]
["bitfinex-derivatives","BTCF0:USTF0",1757402331551,0.83926013,113240.0,113230.0,0.64654225]
["bitfinex-derivatives","BTCF0:USTF0",1757402331949,0.646,113240.0,113230.0,0.64654225]
["bitfinex-derivatives","BTCF0:USTF0",1757402332144,0.83926013,113240.0,113230.0,0.64654225]
["bitfinex-derivatives","BTCF0:USTF0",1757402334753,1.03252026,113240.0,113230.0,0.64654225]
["bitfinex-derivatives","BTCF0:USTF0",1757402335649,0.646,113240.0,113230.0,0.64654225]
["bitfinex-derivatives","BTCF0:USTF0",1757402335850,1.03252026,113240.0,113230.0,0.64654225]
["bitfinex-derivatives","BTCF0:USTF0",1757402336045,1.05051602,113240.0,113230.0,0.62333874]
["bitfinex-derivatives","BTCF0:USTF0",1757402336450,1.05051602,113240.0,113230.0,0.20205874]
["bitfinex-derivatives","BTCF0:USTF0",1757402337356,2.05641615,113240.0,113230.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1757402337850,0.03516,113230.0,113220.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1757402338057,0.03516,113230.0,113220.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757402338058,2.53248026,113230.0,113220.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757402338446,2.58073338,113230.0,113220.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757402338851,2.58073338,113230.0,113210.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1757402339052,0.83073338,113220.0,113210.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1757402339251,0.83073338,113220.0,113210.0,0.88274]
["bitfinex-derivatives","BTCF0:USTF0",1757402339445,1.09861191,113220.0,113210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757402339845,1.91125191,113220.0,113210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757402340555,0.03516,113210.0,113200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757402340754,0.03516,113200.0,113190.0,0.57202]
["bitfinex-derivatives","BTCF0:USTF0",1757402340957,0.83073338,113200.0,113190.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1757402341455,0.84869292,113200.0,113190.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1757402341659,3.07575292,113200.0,113190.0,0.57192]
["bitfinex-derivatives","BTCF0:USTF0",1757402342554,3.00342954,113200.0,113190.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1757402343760,3.00342954,113200.0,113190.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1757402344262,3.00342954,113200.0,113190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757402344960,0.03516,113190.0,113180.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1757402345161,3.07117,113190.0,113180.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1757402345655,3.08003905,113190.0,113180.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1757402345857,3.08007905,113190.0,113180.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1757402346254,5.05713905,113190.0,113180.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1757402348056,5.05713905,113190.0,113180.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1757402348758,5.06121905,113190.0,113180.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1757402348961,4.23947,113190.0,113180.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1757402349163,5.05231,113190.0,113180.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1757402349465,5.05231,113190.0,113180.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1757402349758,4.23947,113190.0,113180.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1757402349965,5.05235,113190.0,113180.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1757402350165,3.55235,113190.0,113180.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1757402350456,3.1899,113190.0,113180.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1757402350664,2.558245,113190.0,113180.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757402352865,2.37702,113190.0,113180.0,0.454065]
["bitfinex-derivatives","BTCF0:USTF0",1757402353162,2.558245,113190.0,113180.0,0.454065]
["bitfinex-derivatives","BTCF0:USTF0",1757402353761,2.558245,113190.0,113180.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1757402354264,0.581185,113190.0,113180.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1757402354666,0.39996,113190.0,113180.0,0.454065]
["bitfinex-derivatives","BTCF0:USTF0",1757402354859,0.39996,113190.0,113180.0,0.63529]
["bitfinex-derivatives","BTCF0:USTF0",1757402355067,0.3648,113190.0,113180.0,0.63929]
["bitfinex-derivatives","BTCF0:USTF0",1757402356367,0.004,113190.0,113180.0,0.63929]
["bitfinex-derivatives","BTCF0:USTF0",1757402356757,0.004,113190.0,113180.0,0.96929]
["bitfinex-derivatives","BTCF0:USTF0",1757402356961,0.004,113190.0,113180.0,0.78599]
["bitfinex-derivatives","BTCF0:USTF0",1757402357171,0.004,113190.0,113180.0,0.63929]
["bitfinex-derivatives","BTCF0:USTF0",1757402358466,0.0257,113190.0,113180.0,1.45225]
["bitfinex-derivatives","BTCF0:USTF0",1757402359966,0.004,113190.0,113180.0,1.45225]
["bitfinex-derivatives","BTCF0:USTF0",1757402360166,0.004,113190.0,113180.0,1.45235]
["bitfinex-derivatives","BTCF0:USTF0",1757402360565,0.004,113190.0,113180.0,1.78235]
["bitfinex-derivatives","BTCF0:USTF0",1757402360775,0.004,113190.0,113180.0,2.2314997]
["bitfinex-derivatives","BTCF0:USTF0",1757402361063,0.004,113190.0,113180.0,4.0133397]
["bitfinex-derivatives","BTCF0:USTF0",1757402361471,0.004,113190.0,113180.0,3.2003797]
["bitfinex-derivatives","BTCF0:USTF0",1757402361865,0.004,113190.0,113180.0,3.92499]
["bitfinex-derivatives","BTCF0:USTF0",1757402362469,0.004,113190.0,113180.0,3.92599]
["bitfinex-derivatives","BTCF0:USTF0",1757402362770,0.001,113190.0,113180.0,3.92599]
["bitfinex-derivatives","BTCF0:USTF0",1757402363370,0.001,113190.0,113180.0,3.11303]
["bitfinex-derivatives","BTCF0:USTF0",1757402363668,0.001,113190.0,113180.0,3.92595]
["bitfinex-derivatives","BTCF0:USTF0",1757402364067,0.001,113190.0,113180.0,3.11303]
["bitfinex-derivatives","BTCF0:USTF0",1757402364374,0.001,113190.0,113180.0,3.92595]
["bitfinex-derivatives","BTCF0:USTF0",1757402364766,0.001,113190.0,113180.0,3.92495]
["bitfinex-derivatives","BTCF0:USTF0",1757402365272,0.001,113190.0,113180.0,3.5625]
["bitfinex-derivatives","BTCF0:USTF0",1757402365661,0.001,113190.0,113180.0,3.92495]
["bitfinex-derivatives","BTCF0:USTF0",1757402366671,0.001,113190.0,113180.0,3.11203]
["bitfinex-derivatives","BTCF0:USTF0",1757402366972,0.001,113190.0,113180.0,3.92495]
["bitfinex-derivatives","BTCF0:USTF0",1757402367171,0.001,113190.0,113180.0,4.07165]
["bitfinex-derivatives","BTCF0:USTF0",1757402368482,0.001,113190.0,113180.0,4.1599997]
["bitfinex-derivatives","BTCF0:USTF0",1757402369163,0.01705954,113200.0,113190.0,0.1158319]
["bitfinex-derivatives","BTCF0:USTF0",1757402369373,0.0001,113210.0,113200.0,0.0965041]
["bitfinex-derivatives","BTCF0:USTF0",1757402369569,0.01797853,113220.0,113210.0,0.1158163]
["bitfinex-derivatives","BTCF0:USTF0",1757402369774,0.01787853,113220.0,113210.0,0.518815]
["bitfinex-derivatives","BTCF0:USTF0",1757402369966,0.01787853,113220.0,113210.0,1.692495]
["bitfinex-derivatives","BTCF0:USTF0",1757402370369,0.01787853,113220.0,113210.0,1.7808213]
["bitfinex-derivatives","BTCF0:USTF0",1757402370568,0.01787853,113220.0,113210.0,1.7852313]
["bitfinex-derivatives","BTCF0:USTF0",1757402371064,0.0001,113230.0,113220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757402371267,0.57351076,113240.0,113220.0,0.948515]
["bitfinex-derivatives","BTCF0:USTF0",1757402371463,0.59521076,113240.0,113230.0,0.83533]
["bitfinex-derivatives","BTCF0:USTF0",1757402371668,0.59511076,113240.0,113230.0,0.83533]
["bitfinex-derivatives","BTCF0:USTF0",1757402372575,0.66588576,113240.0,113230.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757402372771,0.66788576,113240.0,113230.0,0.83533]
["bitfinex-derivatives","BTCF0:USTF0",1757402373676,0.66788576,113240.0,113230.0,0.84435627]
["bitfinex-derivatives","BTCF0:USTF0",1757402374274,0.66588576,113240.0,113230.0,0.84435627]
["bitfinex-derivatives","BTCF0:USTF0",1757402374579,0.66888576,113240.0,113230.0,0.84435627]
["bitfinex-derivatives","BTCF0:USTF0",1757402375077,0.66788576,113240.0,113230.0,0.84435627]
["bitfinex-derivatives","BTCF0:USTF0",1757402375481,0.66688576,113240.0,113230.0,0.84427627]
["bitfinex-derivatives","BTCF0:USTF0",1757402376175,0.02103576,113240.0,113230.0,1.37550127]
["bitfinex-derivatives","BTCF0:USTF0",1757402376376,0.02103576,113240.0,113230.0,1.05050127]
["bitfinex-derivatives","BTCF0:USTF0",1757402376570,0.04273576,113240.0,113230.0,0.23774127]
["bitfinex-derivatives","BTCF0:USTF0",1757402376772,0.05608576,113240.0,113230.0,1.35546127]
["bitfinex-derivatives","BTCF0:USTF0",1757402377172,0.05608576,113240.0,113230.0,1.02546127]
["bitfinex-derivatives","BTCF0:USTF0",1757402377769,0.05608576,113240.0,113230.0,1.34546127]
["bitfinex-derivatives","BTCF0:USTF0",1757402377976,0.05608576,113240.0,113230.0,1.73626127]
["bitfinex-derivatives","BTCF0:USTF0",1757402378480,0.02103576,113240.0,113230.0,1.74126127]
["bitfinex-derivatives","BTCF0:USTF0",1757402378679,0.02103576,113240.0,113230.0,3.52266127]
["bitfinex-derivatives","BTCF0:USTF0",1757402380579,0.01903576,113240.0,113230.0,3.52266127]
["bitfinex-derivatives","BTCF0:USTF0",1757402381383,0.01903576,113240.0,113230.0,3.52258127]
["bitfinex-derivatives","BTCF0:USTF0",1757402381583,0.01803576,113240.0,113230.0,3.52258127]
["bitfinex-derivatives","BTCF0:USTF0",1757402382287,0.01803576,113240.0,113230.0,3.77576314]
["bitfinex-derivatives","BTCF0:USTF0",1757402382787,0.03160576,113240.0,113230.0,3.77576314]
["bitfinex-derivatives","BTCF0:USTF0",1757402382982,0.03160576,113240.0,113230.0,3.60092085]
["bitfinex-derivatives","BTCF0:USTF0",1757402383183,0.03160576,113240.0,113230.0,3.59592085]
["bitfinex-derivatives","BTCF0:USTF0",1757402383884,0.03160576,113240.0,113230.0,2.91512085]
["bitfinex-derivatives","BTCF0:USTF0",1757402384188,0.17640805,113240.0,113230.0,3.29512085]
["bitfinex-derivatives","BTCF0:USTF0",1757402384989,0.03160576,113240.0,113230.0,3.29512085]
["bitfinex-derivatives","BTCF0:USTF0",1757402385188,0.17640805,113240.0,113230.0,2.91508085]
["bitfinex-derivatives","BTCF0:USTF0",1757402385379,0.17640805,113240.0,113230.0,3.25508085]
["bitfinex-derivatives","BTCF0:USTF0",1757402386490,0.03160576,113240.0,113230.0,2.91504085]
["bitfinex-derivatives","BTCF0:USTF0",1757402386789,0.17640805,113240.0,113230.0,2.91504085]
["bitfinex-derivatives","BTCF0:USTF0",1757402386993,0.03160576,113240.0,113230.0,2.91504085]
["bitfinex-derivatives","BTCF0:USTF0",1757402387192,0.03160576,113240.0,113230.0,3.25504085]
["bitfinex-derivatives","BTCF0:USTF0",1757402387394,0.03160576,113240.0,113230.0,2.44252085]
["bitfinex-derivatives","BTCF0:USTF0",1757402387692,0.03160576,113240.0,113230.0,2.56732314]
["bitfinex-derivatives","BTCF0:USTF0",1757402387993,0.03160576,113240.0,113230.0,3.38984314]
["bitfinex-derivatives","BTCF0:USTF0",1757402388488,0.17640805,113240.0,113230.0,3.24504085]
["bitfinex-derivatives","BTCF0:USTF0",1757402388793,0.03160576,113240.0,113230.0,3.24504085]
["bitfinex-derivatives","BTCF0:USTF0",1757402388989,0.17640805,113240.0,113230.0,3.24504085]
["bitfinex-derivatives","BTCF0:USTF0",1757402389191,0.01803576,113240.0,113230.0,3.39484314]
["bitfinex-derivatives","BTCF0:USTF0",1757402389489,0.01803576,113240.0,113230.0,3.75564314]
["bitfinex-derivatives","BTCF0:USTF0",1757402389895,0.01803576,113240.0,113230.0,3.31623627]
["bitfinex-derivatives","BTCF0:USTF0",1757402390098,0.03160576,113240.0,113230.0,3.75064314]
["bitfinex-derivatives","BTCF0:USTF0",1757402390296,0.17640805,113240.0,113230.0,2.43252085]
["bitfinex-derivatives","BTCF0:USTF0",1757402390503,0.17640805,113240.0,113230.0,3.25500085]
["bitfinex-derivatives","BTCF0:USTF0",1757402390798,0.17640805,113240.0,113230.0,2.44252085]
["bitfinex-derivatives","BTCF0:USTF0",1757402390994,0.17640805,113240.0,113230.0,2.91500085]
["bitfinex-derivatives","BTCF0:USTF0",1757402391195,0.32121034,113240.0,113230.0,2.93539627]
["bitfinex-derivatives","BTCF0:USTF0",1757402391499,0.32121034,113240.0,113230.0,3.08019856]
["bitfinex-derivatives","BTCF0:USTF0",1757402391698,0.17640805,113240.0,113230.0,3.08019856]
["bitfinex-derivatives","BTCF0:USTF0",1757402392999,0.03160576,113240.0,113230.0,3.08019856]
["bitfinex-derivatives","BTCF0:USTF0",1757402393194,0.17640805,113240.0,113230.0,3.08019856]
["bitfinex-derivatives","BTCF0:USTF0",1757402393401,0.17640805,113240.0,113230.0,2.77015856]
["bitfinex-derivatives","BTCF0:USTF0",1757402393601,0.68201034,113240.0,113230.0,1.95771856]
["bitfinex-derivatives","BTCF0:USTF0",1757402393796,0.68201034,113240.0,113230.0,2.11389]
["bitfinex-derivatives","BTCF0:USTF0",1757402393797,1.07681263,113240.0,113230.0,2.11389]
["bitfinex-derivatives","BTCF0:USTF0",1757402394003,1.07681263,113240.0,113230.0,1.7814]
["bitfinex-derivatives","BTCF0:USTF0",1757402394297,1.07681263,113240.0,113230.0,2.5938]
["bitfinex-derivatives","BTCF0:USTF0",1757402394701,1.07681263,113240.0,113230.0,1.7814]
["bitfinex-derivatives","BTCF0:USTF0",1757402395003,1.08547954,113240.0,113230.0,2.5938]
["bitfinex-derivatives","BTCF0:USTF0",1757402395192,1.09776946,113240.0,113230.0,2.5938]
["bitfinex-derivatives","BTCF0:USTF0",1757402395803,1.09776946,113240.0,113230.0,2.59821]
["bitfinex-derivatives","BTCF0:USTF0",1757402396299,2.39042259,113240.0,113230.0,2.74301229]
["bitfinex-derivatives","BTCF0:USTF0",1757402396498,2.36946576,113240.0,113230.0,3.41261687]
["bitfinex-derivatives","BTCF0:USTF0",1757402396899,2.36946576,113240.0,113230.0,3.42139408]
["bitfinex-derivatives","BTCF0:USTF0",1757402397106,2.00866576,113240.0,113230.0,3.50970498]
["bitfinex-derivatives","BTCF0:USTF0",1757402397299,2.00866576,113240.0,113230.0,2.60698721]
["bitfinex-derivatives","BTCF0:USTF0",1757402397508,2.00866576,113240.0,113230.0,3.39139408]
["bitfinex-derivatives","BTCF0:USTF0",1757402398100,0.03160576,113240.0,113230.0,3.39139408]
["bitfinex-derivatives","BTCF0:USTF0",1757402398405,0.39240576,113240.0,113230.0,3.13800419]
["bitfinex-derivatives","BTCF0:USTF0",1757402399401,0.39240576,113240.0,113230.0,3.11800419]
["bitfinex-derivatives","BTCF0:USTF0",1757402400108,0.39240576,113240.0,113230.0,2.78800419]
["bitfinex-derivatives","BTCF0:USTF0",1757402400406,0.39240576,113240.0,113230.0,2.7868123]
["bitfinex-derivatives","BTCF0:USTF0",1757402400607,0.03160576,113240.0,113230.0,3.1268123]
["bitfinex-derivatives","BTCF0:USTF0",1757402401308,0.39240576,113240.0,113230.0,3.1268123]
["bitfinex-derivatives","BTCF0:USTF0",1757402401700,0.03160576,113240.0,113230.0,3.1268123]
["bitfinex-derivatives","BTCF0:USTF0",1757402401999,0.39240576,113240.0,113230.0,2.65698721]
["bitfinex-derivatives","BTCF0:USTF0",1757402402308,0.39240576,113240.0,113230.0,3.1268123]
["bitfinex-derivatives","BTCF0:USTF0",1757402402701,0.03160576,113240.0,113230.0,3.1268123]
["bitfinex-derivatives","BTCF0:USTF0",1757402404309,0.39240576,113240.0,113230.0,3.0968123]
["bitfinex-derivatives","BTCF0:USTF0",1757402405107,0.39240576,113240.0,113230.0,2.8768123]
["bitfinex-derivatives","BTCF0:USTF0",1757402405302,0.39240576,113240.0,113230.0,2.0644123]
["bitfinex-derivatives","BTCF0:USTF0",1757402405501,0.39240576,113240.0,113230.0,2.8767723]
["bitfinex-derivatives","BTCF0:USTF0",1757402405908,0.03160576,113240.0,113230.0,2.8767723]
["bitfinex-derivatives","BTCF0:USTF0",1757402406109,0.03160576,113240.0,113230.0,3.1367723]
["bitfinex-derivatives","BTCF0:USTF0",1757402406304,0.03160576,113240.0,113230.0,2.70694721]
["bitfinex-derivatives","BTCF0:USTF0",1757402406702,0.03160576,113240.0,113230.0,2.8867723]
["bitfinex-derivatives","BTCF0:USTF0",1757402407004,0.03160576,113240.0,113230.0,2.70694721]
["bitfinex-derivatives","BTCF0:USTF0",1757402407202,0.03160576,113240.0,113230.0,3.1067723]
["bitfinex-derivatives","BTCF0:USTF0",1757402407399,0.39240576,113240.0,113230.0,3.1067323]
["bitfinex-derivatives","BTCF0:USTF0",1757402407803,0.39240576,113240.0,113230.0,2.9067323]
["bitfinex-derivatives","BTCF0:USTF0",1757402408605,0.39240576,113240.0,113230.0,2.0944123]
["bitfinex-derivatives","BTCF0:USTF0",1757402408812,0.82223085,113240.0,113230.0,1.78581]
["bitfinex-derivatives","BTCF0:USTF0",1757402409108,0.82223085,113240.0,113230.0,2.59813]
["bitfinex-derivatives","BTCF0:USTF0",1757402409511,0.64240576,113240.0,113230.0,2.59813]
["bitfinex-derivatives","BTCF0:USTF0",1757402409702,0.82223085,113240.0,113230.0,2.59813]
["bitfinex-derivatives","BTCF0:USTF0",1757402410010,0.84309202,113240.0,113230.0,2.59813]
["bitfinex-derivatives","BTCF0:USTF0",1757402411408,0.82223085,113240.0,113230.0,1.78581]
["bitfinex-derivatives","BTCF0:USTF0",1757402411606,0.82223085,113240.0,113230.0,2.59813]
["bitfinex-derivatives","BTCF0:USTF0",1757402412502,0.64240576,113240.0,113230.0,2.59813]
["bitfinex-derivatives","BTCF0:USTF0",1757402412708,0.82223085,113240.0,113230.0,2.59813]
["bitfinex-derivatives","BTCF0:USTF0",1757402414513,0.84414085,113240.0,113230.0,0.81673]
["bitfinex-derivatives","BTCF0:USTF0",1757402416416,0.66431576,113240.0,113230.0,0.83825]
["bitfinex-derivatives","BTCF0:USTF0",1757402416614,0.84414085,113240.0,113230.0,0.83825]
["bitfinex-derivatives","BTCF0:USTF0",1757402417221,0.84328085,113240.0,113230.0,0.83825]
["bitfinex-derivatives","BTCF0:USTF0",1757402418320,1.04974618,113240.0,113230.0,0.83825]
["bitfinex-derivatives","BTCF0:USTF0",1757402419121,0.66345576,113240.0,113230.0,0.83825]
["bitfinex-derivatives","BTCF0:USTF0",1757402419420,1.04974618,113240.0,113230.0,0.83825]
["bitfinex-derivatives","BTCF0:USTF0",1757402421722,0.66345576,113240.0,113230.0,0.83825]
["bitfinex-derivatives","BTCF0:USTF0",1757402422026,1.04974618,113240.0,113230.0,0.83825]
["bitfinex-derivatives","BTCF0:USTF0",1757402422318,0.66345576,113240.0,113230.0,0.83825]
["bitfinex-derivatives","BTCF0:USTF0",1757402422629,1.04974618,113240.0,113230.0,0.83825]
["bitfinex-derivatives","BTCF0:USTF0",1757402424820,1.04974618,113240.0,113230.0,0.81669]
["bitfinex-derivatives","BTCF0:USTF0",1757402425122,1.04974618,113240.0,113230.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757402425322,1.04974618,113240.0,113230.0,0.81669]
["bitfinex-derivatives","BTCF0:USTF0",1757402426323,1.04974618,113240.0,113230.0,0.83821]
["bitfinex-derivatives","BTCF0:USTF0",1757402426724,0.41345576,113240.0,113230.0,1.36966641]
["bitfinex-derivatives","BTCF0:USTF0",1757402427015,0.41345576,113240.0,113230.0,1.31135521]
["bitfinex-derivatives","BTCF0:USTF0",1757402427216,0.41345576,113240.0,113230.0,1.11821]
["bitfinex-derivatives","BTCF0:USTF0",1757402427522,0.60660097,113240.0,113230.0,0.49907521]
["bitfinex-derivatives","BTCF0:USTF0",1757402427723,0.60660097,113240.0,113230.0,1.31135521]
["bitfinex-derivatives","BTCF0:USTF0",1757402428023,0.41345576,113240.0,113230.0,1.31135521]
["bitfinex-derivatives","BTCF0:USTF0",1757402428620,0.60660097,113240.0,113230.0,0.49907521]
["bitfinex-derivatives","BTCF0:USTF0",1757402428822,0.41345576,113240.0,113230.0,1.37414353]
["bitfinex-derivatives","BTCF0:USTF0",1757402431024,0.41345576,113240.0,113230.0,1.34414353]
["bitfinex-derivatives","BTCF0:USTF0",1757402431225,0.41345576,113240.0,113230.0,1.62414353]
["bitfinex-derivatives","BTCF0:USTF0",1757402433126,0.41345576,113240.0,113230.0,1.62410353]
["bitfinex-derivatives","BTCF0:USTF0",1757402434631,0.41345576,113240.0,113230.0,0.81186353]
["bitfinex-derivatives","BTCF0:USTF0",1757402435128,0.60660097,113240.0,113230.0,1.62406353]
["bitfinex-derivatives","BTCF0:USTF0",1757402435321,0.41345576,113240.0,113230.0,1.62406353]
["bitfinex-derivatives","BTCF0:USTF0",1757402435915,0.60660097,113240.0,113230.0,1.42406353]
["bitfinex-derivatives","BTCF0:USTF0",1757402436114,0.79974618,113240.0,113230.0,0.98091832]
["bitfinex-derivatives","BTCF0:USTF0",1757402436315,0.60660097,113240.0,113230.0,0.98091832]
["bitfinex-derivatives","BTCF0:USTF0",1757402436524,0.60660097,113240.0,113230.0,0.16871832]
["bitfinex-derivatives","BTCF0:USTF0",1757402436719,0.60660097,113240.0,113230.0,0.98091832]
["bitfinex-derivatives","BTCF0:USTF0",1757402436925,0.60660097,113240.0,113230.0,1.17406353]
["bitfinex-derivatives","BTCF0:USTF0",1757402437415,0.41345576,113240.0,113230.0,1.17406353]
["bitfinex-derivatives","BTCF0:USTF0",1757402437621,0.41345576,113240.0,113230.0,1.47406353]
["bitfinex-derivatives","BTCF0:USTF0",1757402438321,0.41345576,113240.0,113230.0,1.11406353]
["bitfinex-derivatives","BTCF0:USTF0",1757402438521,0.60660097,113240.0,113230.0,0.92091832]
["bitfinex-derivatives","BTCF0:USTF0",1757402438727,0.60660097,113240.0,113230.0,1.47402353]
["bitfinex-derivatives","BTCF0:USTF0",1757402438921,0.60660097,113240.0,113230.0,1.09402353]
["bitfinex-derivatives","BTCF0:USTF0",1757402439121,1.04974618,113240.0,113230.0,0.06719832]
["bitfinex-derivatives","BTCF0:USTF0",1757402439325,0.79974618,113240.0,113230.0,0.87935832]
["bitfinex-derivatives","BTCF0:USTF0",1757402440123,1.04974618,113240.0,113230.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757402440517,1.07063206,113240.0,113230.0,0.81657]
["bitfinex-derivatives","BTCF0:USTF0",1757402441123,1.07063206,113240.0,113230.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757402441428,3.04769206,113240.0,113230.0,0.81657]
["bitfinex-derivatives","BTCF0:USTF0",1757402442423,3.02680618,113240.0,113230.0,0.81657]
["bitfinex-derivatives","BTCF0:USTF0",1757402443229,3.02680618,113240.0,113230.0,0.81653]
["bitfinex-derivatives","BTCF0:USTF0",1757402444726,3.02680618,113240.0,113230.0,0.81657]
["bitfinex-derivatives","BTCF0:USTF0",1757402449922,3.02680618,113240.0,113230.0,0.8399]
["bitfinex-derivatives","BTCF0:USTF0",1757402450735,3.02680618,113240.0,113230.0,0.81657]
["bitfinex-derivatives","BTCF0:USTF0",1757402450929,3.0476821,113240.0,113230.0,0.81657]
["bitfinex-derivatives","BTCF0:USTF0",1757402451631,2.66139168,113240.0,113230.0,0.81657]
["bitfinex-derivatives","BTCF0:USTF0",1757402451823,3.0476821,113240.0,113230.0,0.81657]
["bitfinex-derivatives","BTCF0:USTF0",1757402454336,3.02680618,113240.0,113230.0,0.8399]
["bitfinex-derivatives","BTCF0:USTF0",1757402454530,3.02680618,113240.0,113230.0,0.81657]
["bitfinex-derivatives","BTCF0:USTF0",1757402454836,3.02680618,113240.0,113230.0,0.8399]
["bitfinex-derivatives","BTCF0:USTF0",1757402455335,3.04767903,113240.0,113230.0,0.8399]
["bitfinex-derivatives","BTCF0:USTF0",1757402457736,3.04729002,113240.0,113230.0,0.8399]
["bitfinex-derivatives","BTCF0:USTF0",1757402457929,2.4109996,113240.0,113230.0,1.38304521]
["bitfinex-derivatives","BTCF0:USTF0",1757402458137,2.60414481,113240.0,113230.0,0.8399]
["bitfinex-derivatives","BTCF0:USTF0",1757402458335,2.60414481,113240.0,113230.0,1.40304521]
["bitfinex-derivatives","BTCF0:USTF0",1757402458731,2.60414481,113240.0,113230.0,1.03304521]
["bitfinex-derivatives","BTCF0:USTF0",1757402458936,2.60414481,113240.0,113230.0,0.8399]
["bitfinex-derivatives","BTCF0:USTF0",1757402459333,2.60414481,113240.0,113230.0,1.40304521]
["bitfinex-derivatives","BTCF0:USTF0",1757402459833,2.60414481,113240.0,113230.0,0.8399]
["bitfinex-derivatives","BTCF0:USTF0",1757402460138,2.58327196,113240.0,113230.0,1.41304521]
["bitfinex-derivatives","BTCF0:USTF0",1757402460443,2.67981389,113240.0,113230.0,1.36474357]
["bitfinex-derivatives","BTCF0:USTF0",1757402460828,2.39012675,113240.0,113230.0,1.1782111]
["bitfinex-derivatives","BTCF0:USTF0",1757402461033,2.53497032,113240.0,113230.0,1.73958714]
["bitfinex-derivatives","BTCF0:USTF0",1757402461434,0.55791032,113240.0,113230.0,1.73958714]
["bitfinex-derivatives","BTCF0:USTF0",1757402461637,0.41306675,113240.0,113230.0,1.73958714]
["bitfinex-derivatives","BTCF0:USTF0",1757402461838,0.55791032,113240.0,113230.0,1.0899]
["bitfinex-derivatives","BTCF0:USTF0",1757402462035,0.41306675,113240.0,113230.0,1.54474357]
["bitfinex-derivatives","BTCF0:USTF0",1757402462234,0.70275389,113240.0,113230.0,1.54474357]
["bitfinex-derivatives","BTCF0:USTF0",1757402462535,0.55791032,113240.0,113230.0,1.54474357]
["bitfinex-derivatives","BTCF0:USTF0",1757402462726,0.55791032,113240.0,113230.0,1.23474357]
["bitfinex-derivatives","BTCF0:USTF0",1757402462929,0.55791032,113240.0,113230.0,1.55474357]
["bitfinex-derivatives","BTCF0:USTF0",1757402463639,0.55791032,113240.0,113230.0,1.24474357]
["bitfinex-derivatives","BTCF0:USTF0",1757402463837,0.55791032,113240.0,113230.0,1.55458357]
["bitfinex-derivatives","BTCF0:USTF0",1757402465140,0.55791032,113240.0,113230.0,1.15252832]
["bitfinex-derivatives","BTCF0:USTF0",1757402465341,0.55791032,113240.0,113230.0,1.54458357]
["bitfinex-derivatives","BTCF0:USTF0",1757402465642,0.55791032,113240.0,113230.0,1.23458357]
["bitfinex-derivatives","BTCF0:USTF0",1757402465944,0.55791032,113240.0,113230.0,1.60458357]
["bitfinex-derivatives","BTCF0:USTF0",1757402466140,0.55791032,113240.0,113230.0,1.17974]
["bitfinex-derivatives","BTCF0:USTF0",1757402466341,0.55791032,113240.0,113230.0,1.56458357]
["bitfinex-derivatives","BTCF0:USTF0",1757402466642,0.55791032,113240.0,113230.0,1.16974]
["bitfinex-derivatives","BTCF0:USTF0",1757402466839,0.55791032,113240.0,113230.0,1.57458357]
["bitfinex-derivatives","BTCF0:USTF0",1757402467934,0.55791032,113240.0,113230.0,1.16974]
["bitfinex-derivatives","BTCF0:USTF0",1757402468141,0.55791032,113240.0,113230.0,1.61458357]
["bitfinex-derivatives","BTCF0:USTF0",1757402468336,0.55791032,113240.0,113230.0,1.67737189]
["bitfinex-derivatives","BTCF0:USTF0",1757402468646,0.41306675,113240.0,113230.0,1.67737189]
["bitfinex-derivatives","BTCF0:USTF0",1757402468843,0.55791032,113240.0,113230.0,1.82221546]
["bitfinex-derivatives","BTCF0:USTF0",1757402469644,0.55791032,113240.0,113230.0,1.79221546]
["bitfinex-derivatives","BTCF0:USTF0",1757402470142,0.41306675,113240.0,113230.0,1.79221546]
["bitfinex-derivatives","BTCF0:USTF0",1757402470343,0.55791032,113240.0,113230.0,1.79221546]
["bitfinex-derivatives","BTCF0:USTF0",1757402470644,0.41306675,113240.0,113230.0,1.79221546]
["bitfinex-derivatives","BTCF0:USTF0",1757402470940,0.55791032,113240.0,113230.0,1.72942714]
["bitfinex-derivatives","BTCF0:USTF0",1757402471449,0.41306675,113240.0,113230.0,1.72942714]
["bitfinex-derivatives","BTCF0:USTF0",1757402471842,0.41306675,113240.0,113230.0,1.79221546]
["bitfinex-derivatives","BTCF0:USTF0",1757402472043,0.55791032,113240.0,113230.0,1.79221546]
["bitfinex-derivatives","BTCF0:USTF0",1757402474447,0.41306675,113240.0,113230.0,1.79221546]
["bitfinex-derivatives","BTCF0:USTF0",1757402474647,0.55791032,113240.0,113230.0,1.79221546]
["bitfinex-derivatives","BTCF0:USTF0",1757402474948,0.55791032,113240.0,113230.0,1.72942714]
["bitfinex-derivatives","BTCF0:USTF0",1757402475848,0.55791032,113240.0,113230.0,1.43974]
["bitfinex-derivatives","BTCF0:USTF0",1757402476250,0.55791032,113240.0,113230.0,1.72942714]
["bitfinex-derivatives","BTCF0:USTF0",1757402476449,0.55791032,113240.0,113230.0,1.62427071]
["bitfinex-derivatives","BTCF0:USTF0",1757402476747,0.55791032,113240.0,113230.0,1.47942714]
["bitfinex-derivatives","BTCF0:USTF0",1757402476951,0.41306675,113240.0,113230.0,1.62427071]
["bitfinex-derivatives","BTCF0:USTF0",1757402477540,0.41306675,113240.0,113230.0,1.25252832]
["bitfinex-derivatives","BTCF0:USTF0",1757402477743,0.41306675,113240.0,113230.0,1.54221546]
["bitfinex-derivatives","BTCF0:USTF0",1757402477744,0.55791032,113240.0,113230.0,1.54221546]
["bitfinex-derivatives","BTCF0:USTF0",1757402478854,0.41306675,113240.0,113230.0,1.54221546]
["bitfinex-derivatives","BTCF0:USTF0",1757402479051,0.41306675,113240.0,113230.0,1.68705903]
["bitfinex-derivatives","BTCF0:USTF0",1757402479551,0.41306675,113240.0,113230.0,1.62427071]
["bitfinex-derivatives","BTCF0:USTF0",1757402480446,0.41306675,113240.0,113230.0,1.18974]
["bitfinex-derivatives","BTCF0:USTF0",1757402480647,0.41306675,113240.0,113230.0,1.62427071]
["bitfinex-derivatives","BTCF0:USTF0",1757402481151,0.41306675,113240.0,113230.0,1.47942714]
["bitfinex-derivatives","BTCF0:USTF0",1757402481547,0.41306675,113240.0,113230.0,1.62427071]
["bitfinex-derivatives","BTCF0:USTF0",1757402482952,0.41306675,113240.0,113230.0,1.18974]
["bitfinex-derivatives","BTCF0:USTF0",1757402483151,0.41306675,113240.0,113230.0,1.62427071]
["bitfinex-derivatives","BTCF0:USTF0",1757402483341,0.41306675,113240.0,113230.0,1.25252832]
["bitfinex-derivatives","BTCF0:USTF0",1757402483547,0.41306675,113240.0,113230.0,1.68705903]
["bitfinex-derivatives","BTCF0:USTF0",1757402483747,0.55791032,113240.0,113230.0,1.54221546]
["bitfinex-derivatives","BTCF0:USTF0",1757402484244,4e-05,113240.0,113230.0,1.68705903]
["bitfinex-derivatives","BTCF0:USTF0",1757402484551,4e-05,113240.0,113230.0,2.29785903]
["bitfinex-derivatives","BTCF0:USTF0",1757402485254,4e-05,113240.0,113230.0,2.23507071]
["bitfinex-derivatives","BTCF0:USTF0",1757402485449,4e-05,113240.0,113230.0,0.98854]
["bitfinex-derivatives","BTCF0:USTF0",1757402485755,4e-05,113240.0,113230.0,2.23767071]
["bitfinex-derivatives","BTCF0:USTF0",1757402486151,4e-05,113240.0,113230.0,1.42307071]
["bitfinex-derivatives","BTCF0:USTF0",1757402486349,4e-05,113240.0,113230.0,2.23767071]
["bitfinex-derivatives","BTCF0:USTF0",1757402486855,4e-05,113240.0,113230.0,2.30084014]
["bitfinex-derivatives","BTCF0:USTF0",1757402489948,4e-05,113240.0,113230.0,1.86630943]
["bitfinex-derivatives","BTCF0:USTF0",1757402490349,0.15765357,113240.0,113230.0,1.05170943]
["bitfinex-derivatives","BTCF0:USTF0",1757402490550,0.15765357,113240.0,113230.0,2.15811657]
["bitfinex-derivatives","BTCF0:USTF0",1757402491958,0.15765357,113240.0,113230.0,1.34139657]
["bitfinex-derivatives","BTCF0:USTF0",1757402492359,0.15765357,113240.0,113230.0,2.15787657]
["bitfinex-derivatives","BTCF0:USTF0",1757402495161,0.15765357,113240.0,113230.0,1.86818943]
["bitfinex-derivatives","BTCF0:USTF0",1757402495361,0.15765357,113240.0,113230.0,2.15787657]
["bitfinex-derivatives","BTCF0:USTF0",1757402495862,0.01281,113240.0,113230.0,2.15787657]
["bitfinex-derivatives","BTCF0:USTF0",1757402496062,0.15765357,113240.0,113230.0,2.15787657]
["bitfinex-derivatives","BTCF0:USTF0",1757402496458,0.01281,113240.0,113230.0,2.15787657]
["bitfinex-derivatives","BTCF0:USTF0",1757402496658,0.15765357,113240.0,113230.0,2.15787657]
["bitfinex-derivatives","BTCF0:USTF0",1757402496962,0.15765357,113240.0,113230.0,2.15727657]
["bitfinex-derivatives","BTCF0:USTF0",1757402497963,0.15765357,113240.0,113230.0,2.23895071]
["bitfinex-derivatives","BTCF0:USTF0",1757402498160,0.03445,113240.0,113230.0,0.44090812]
["bitfinex-derivatives","BTCF0:USTF0",1757402498461,0.82978071,113240.0,113230.0,1.25670812]
["bitfinex-derivatives","BTCF0:USTF0",1757402498652,0.82978071,113240.0,113230.0,1.01670812]
["bitfinex-derivatives","BTCF0:USTF0",1757402498856,1.07978071,113240.0,113230.0,1.02418812]
["bitfinex-derivatives","BTCF0:USTF0",1757402499355,0.82978071,113240.0,113230.0,1.02418812]
["bitfinex-derivatives","BTCF0:USTF0",1757402499563,0.82978071,113240.0,113230.0,0.20090812]
["bitfinex-derivatives","BTCF0:USTF0",1757402499755,0.46898071,113240.0,113230.0,1.02418812]
["bitfinex-derivatives","BTCF0:USTF0",1757402499950,0.82978071,113240.0,113230.0,1.16903169]
["bitfinex-derivatives","BTCF0:USTF0",1757402500154,0.68493714,113240.0,113230.0,1.16903169]
["bitfinex-derivatives","BTCF0:USTF0",1757402500353,0.39525,113240.0,113230.0,1.16903169]
["bitfinex-derivatives","BTCF0:USTF0",1757402500560,0.68493714,113240.0,113230.0,1.16903169]
["bitfinex-derivatives","BTCF0:USTF0",1757402501160,0.68493714,113240.0,113230.0,1.02418812]
["bitfinex-derivatives","BTCF0:USTF0",1757402501356,0.68493714,113240.0,113230.0,1.16903169]
["bitfinex-derivatives","BTCF0:USTF0",1757402502454,0.68493714,113240.0,113230.0,1.05903169]
["bitfinex-derivatives","BTCF0:USTF0",1757402502655,0.32413714,113240.0,113230.0,1.01418812]
["bitfinex-derivatives","BTCF0:USTF0",1757402502861,0.68493714,113240.0,113230.0,1.29346812]
["bitfinex-derivatives","BTCF0:USTF0",1757402503362,0.68493714,113240.0,113230.0,1.08831169]
["bitfinex-derivatives","BTCF0:USTF0",1757402504563,0.68493714,113240.0,113230.0,0.94346812]
["bitfinex-derivatives","BTCF0:USTF0",1757402504765,0.68493714,113240.0,113230.0,1.08831169]
["bitfinex-derivatives","BTCF0:USTF0",1757402505760,0.39525,113240.0,113230.0,1.08831169]
["bitfinex-derivatives","BTCF0:USTF0",1757402505960,0.68493714,113240.0,113230.0,1.08831169]
["bitfinex-derivatives","BTCF0:USTF0",1757402506665,0.68493714,113240.0,113230.0,0.94346812]
["bitfinex-derivatives","BTCF0:USTF0",1757402506865,0.68493714,113240.0,113230.0,1.38831169]
["bitfinex-derivatives","BTCF0:USTF0",1757402507460,0.68493714,113240.0,113230.0,1.36831169]
["bitfinex-derivatives","BTCF0:USTF0",1757402508765,0.39525,113240.0,113230.0,1.36831169]
["bitfinex-derivatives","BTCF0:USTF0",1757402508966,0.68493714,113240.0,113230.0,0.91346812]
["bitfinex-derivatives","BTCF0:USTF0",1757402509168,0.68493714,113240.0,113230.0,1.38831169]
["bitfinex-derivatives","BTCF0:USTF0",1757402510466,0.68493714,113240.0,113230.0,0.93346812]
["bitfinex-derivatives","BTCF0:USTF0",1757402510763,0.68493714,113240.0,113230.0,0.91346812]
["bitfinex-derivatives","BTCF0:USTF0",1757402511063,0.68493714,113240.0,113230.0,1.40831169]
["bitfinex-derivatives","BTCF0:USTF0",1757402512364,0.39525,113240.0,113230.0,1.40831169]
["bitfinex-derivatives","BTCF0:USTF0",1757402512559,0.54009357,113240.0,113230.0,1.55315526]
["bitfinex-derivatives","BTCF0:USTF0",1757402512760,0.39525,113240.0,113230.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1757402512961,0.38248,113240.0,113230.0,1.59483071]
["bitfinex-derivatives","BTCF0:USTF0",1757402513162,0.36084,113240.0,113230.0,1.59483071]
["bitfinex-derivatives","BTCF0:USTF0",1757402513773,0.54107357,113240.0,113230.0,1.15798]
["bitfinex-derivatives","BTCF0:USTF0",1757402513973,0.68591714,113240.0,113230.0,1.05598937]
["bitfinex-derivatives","BTCF0:USTF0",1757402514180,0.68591714,113240.0,113230.0,1.34274357]
["bitfinex-derivatives","BTCF0:USTF0",1757402514580,0.68591714,113240.0,113230.0,1.40599269]
["bitfinex-derivatives","BTCF0:USTF0",1757402514779,0.68591714,113240.0,113230.0,1.34274357]
["bitfinex-derivatives","BTCF0:USTF0",1757402515381,0.68591714,113240.0,113230.0,0.58583212]
["bitfinex-derivatives","BTCF0:USTF0",1757402515581,0.68591714,113240.0,113230.0,1.11599212]
["bitfinex-derivatives","BTCF0:USTF0",1757402515776,0.68591714,113240.0,113230.0,0.23258357]
["bitfinex-derivatives","BTCF0:USTF0",1757402516188,0.68591714,113240.0,113230.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1757402516382,0.83076071,113240.0,113230.0,0.90978]
["bitfinex-derivatives","BTCF0:USTF0",1757402517779,0.68591714,113240.0,113230.0,0.90978]
["bitfinex-derivatives","BTCF0:USTF0",1757402518378,0.83076071,113240.0,113230.0,0.90978]
["bitfinex-derivatives","BTCF0:USTF0",1757402518983,0.83076071,113240.0,113230.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1757402519186,0.83076071,113240.0,113230.0,0.90958]
["bitfinex-derivatives","BTCF0:USTF0",1757402519382,0.83076071,113240.0,113230.0,0.1276398]
["bitfinex-derivatives","BTCF0:USTF0",1757402519588,0.83076071,113240.0,113230.0,0.9711998]
["bitfinex-derivatives","BTCF0:USTF0",1757402521383,0.68591714,113240.0,113230.0,1.11604337]
["bitfinex-derivatives","BTCF0:USTF0",1757402521788,0.68591714,113240.0,113230.0,1.43604337]
["bitfinex-derivatives","BTCF0:USTF0",1757402522282,0.58935467,113240.0,113230.0,0.9111998]
["bitfinex-derivatives","BTCF0:USTF0",1757402522485,0.78247934,113240.0,113230.0,0.9111998]
["bitfinex-derivatives","BTCF0:USTF0",1757402525887,0.78247934,113240.0,113230.0,0.9107198]
["bitfinex-derivatives","BTCF0:USTF0",1757402526194,0.78247934,113240.0,113230.0,0.84749]
["bitfinex-derivatives","BTCF0:USTF0",1757402526695,0.78247934,113240.0,113230.0,0.91071249]
["bitfinex-derivatives","BTCF0:USTF0",1757402526994,1.24682593,113240.0,113230.0,0.82573]
["bitfinex-derivatives","BTCF0:USTF0",1757402527187,1.05370126,113240.0,113230.0,0.82573]
["bitfinex-derivatives","BTCF0:USTF0",1757402527992,3.03076126,113240.0,113230.0,0.82573]
["bitfinex-derivatives","BTCF0:USTF0",1757402529290,3.00953934,113240.0,113230.0,0.82573]
["bitfinex-derivatives","BTCF0:USTF0",1757402529791,3.01815146,113240.0,113230.0,0.82573]
["bitfinex-derivatives","BTCF0:USTF0",1757402530098,3.00953934,113240.0,113230.0,0.84745]
["bitfinex-derivatives","BTCF0:USTF0",1757402530795,2.81641467,113240.0,113230.0,0.84745]
["bitfinex-derivatives","BTCF0:USTF0",1757402530997,3.00953934,113240.0,113230.0,0.84745]
["bitfinex-derivatives","BTCF0:USTF0",1757402531793,3.00953934,113240.0,113230.0,0.82573]
["bitfinex-derivatives","BTCF0:USTF0",1757402532190,3.00953934,113240.0,113230.0,0.82565]
["bitfinex-derivatives","BTCF0:USTF0",1757402532386,2.62329,113240.0,113230.0,0.84699]
["bitfinex-derivatives","BTCF0:USTF0",1757402532595,3.00953934,113240.0,113230.0,0.84699]
["bitfinex-derivatives","BTCF0:USTF0",1757402533290,3.00953934,113240.0,113230.0,0.82565]
["bitfinex-derivatives","BTCF0:USTF0",1757402533886,2.62329,113240.0,113230.0,0.82565]
["bitfinex-derivatives","BTCF0:USTF0",1757402534086,3.00953934,113240.0,113230.0,0.82565]
["bitfinex-derivatives","BTCF0:USTF0",1757402534894,3.00953934,113240.0,113230.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757402535092,3.00953934,113240.0,113230.0,0.82581]
["bitfinex-derivatives","BTCF0:USTF0",1757402535396,3.00953934,113240.0,113230.0,0.84715]
["bitfinex-derivatives","BTCF0:USTF0",1757402535599,3.00953934,113240.0,113230.0,0.82581]
["bitfinex-derivatives","BTCF0:USTF0",1757402536095,3.00953934,113240.0,113230.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757402536294,3.22407137,113240.0,113220.0,1.78126]
["bitfinex-derivatives","BTCF0:USTF0",1757402536495,0.75979934,113230.0,113220.0,1.78126]
["bitfinex-derivatives","BTCF0:USTF0",1757402536696,0.79926771,113230.0,113220.0,2.60208]
["bitfinex-derivatives","BTCF0:USTF0",1757402537306,0.79926771,113230.0,113220.0,1.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757402537596,0.79926771,113230.0,113220.0,2.60236]
["bitfinex-derivatives","BTCF0:USTF0",1757402537787,2.77632771,113230.0,113220.0,2.60236]
["bitfinex-derivatives","BTCF0:USTF0",1757402538191,3.02632771,113230.0,113220.0,1.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757402538397,3.02632771,113230.0,113220.0,2.60324]
["bitfinex-derivatives","BTCF0:USTF0",1757402538895,3.02632771,113230.0,113220.0,2.60424]
["bitfinex-derivatives","BTCF0:USTF0",1757402541099,3.04848771,113230.0,113220.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1757402541295,3.02708035,113230.0,113220.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1757402541500,3.04846042,113230.0,113220.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1757402541697,3.02708035,113230.0,113220.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1757402541898,3.24158509,113230.0,113220.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1757402542496,3.24158509,113230.0,113220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757402542795,3.24158509,113230.0,113210.0,0.49861]
["bitfinex-derivatives","BTCF0:USTF0",1757402543000,0.39571,113220.0,113210.0,0.51995]
["bitfinex-derivatives","BTCF0:USTF0",1757402543199,0.78195934,113220.0,113210.0,0.51985]
["bitfinex-derivatives","BTCF0:USTF0",1757402544400,0.78195934,113220.0,113210.0,0.50051]
["bitfinex-derivatives","BTCF0:USTF0",1757402544591,2.75901934,113220.0,113210.0,0.52185]
["bitfinex-derivatives","BTCF0:USTF0",1757402545398,2.75901934,113220.0,113210.0,0.52285]
["bitfinex-derivatives","BTCF0:USTF0",1757402545899,2.75901934,113220.0,113210.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1757402546702,2.75901934,113220.0,113210.0,0.52285]
["bitfinex-derivatives","BTCF0:USTF0",1757402546901,2.75901934,113220.0,113210.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1757402548305,2.75901934,113220.0,113210.0,0.52285]
["bitfinex-derivatives","BTCF0:USTF0",1757402548507,2.75901934,113220.0,113210.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1757402550805,2.95214401,113220.0,113210.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1757402551409,2.95214401,113220.0,113210.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757402551607,2.95214401,113220.0,113210.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757402551807,0.03491,113210.0,113200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757402552012,0.03491,113200.0,113190.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1757402552305,0.78195934,113200.0,113190.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1757402552709,0.78195934,113200.0,113190.0,0.49442]
["bitfinex-derivatives","BTCF0:USTF0",1757402553211,2.75901934,113200.0,113190.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1757402553598,0.01275,113190.0,113180.0,2.60602]
["bitfinex-derivatives","BTCF0:USTF0",1757402553813,0.75979934,113190.0,113180.0,2.61592]
["bitfinex-derivatives","BTCF0:USTF0",1757402554410,0.75979934,113190.0,113180.0,2.60592]
["bitfinex-derivatives","BTCF0:USTF0",1757402555312,2.73685934,113190.0,113180.0,2.60592]
["bitfinex-derivatives","BTCF0:USTF0",1757402555513,2.74085934,113190.0,113180.0,2.60592]
["bitfinex-derivatives","BTCF0:USTF0",1757402556909,2.81149455,113190.0,113180.0,2.60592]
["bitfinex-derivatives","BTCF0:USTF0",1757402557110,2.83365455,113190.0,113180.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1757402557417,2.83365455,113190.0,113180.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1757402558711,3.08365455,113190.0,113180.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1757402559213,3.08365455,113190.0,113180.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1757402559413,3.02677922,113190.0,113180.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1757402559807,2.83365455,113190.0,113180.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1757402560822,2.85501549,113190.0,113180.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1757402562122,2.64052988,113190.0,113180.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1757402566321,2.44740521,113190.0,113180.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1757402566520,2.64052988,113190.0,113180.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1757402567424,2.64052988,113190.0,113180.0,0.85028467]
["bitfinex-derivatives","BTCF0:USTF0",1757402567727,2.64052988,113190.0,113180.0,1.09784]
["bitfinex-derivatives","BTCF0:USTF0",1757402571125,2.64052988,113190.0,113180.0,1.09343]
["bitfinex-derivatives","BTCF0:USTF0",1757402571321,2.64052988,113190.0,113180.0,1.09295]
["bitfinex-derivatives","BTCF0:USTF0",1757402571624,2.64052988,113190.0,113180.0,1.09267]
["bitfinex-derivatives","BTCF0:USTF0",1757402572125,2.64052988,113190.0,113180.0,1.09708]
["bitfinex-derivatives","BTCF0:USTF0",1757402574027,2.64056988,113190.0,113180.0,1.09708]
["bitfinex-derivatives","BTCF0:USTF0",1757402574430,2.44744521,113190.0,113180.0,1.09708]
["bitfinex-derivatives","BTCF0:USTF0",1757402574628,2.64056988,113190.0,113180.0,1.09708]
["bitfinex-derivatives","BTCF0:USTF0",1757402579131,2.66198793,113190.0,113180.0,1.09708]
["bitfinex-derivatives","BTCF0:USTF0",1757402579732,2.66198793,113190.0,113180.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1757402579931,2.66198793,113190.0,113180.0,1.09548]
["bitfinex-derivatives","BTCF0:USTF0",1757402580732,2.46886326,113190.0,113180.0,1.09548]
["bitfinex-derivatives","BTCF0:USTF0",1757402580932,2.66198793,113190.0,113180.0,1.09548]
["bitfinex-derivatives","BTCF0:USTF0",1757402581129,2.66198793,113190.0,113180.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1757402581329,2.8551126,113190.0,113180.0,1.09544]
["bitfinex-derivatives","BTCF0:USTF0",1757402584335,2.90387646,113190.0,113180.0,1.09544]
["bitfinex-derivatives","BTCF0:USTF0",1757402584634,3.15387646,113190.0,113180.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1757402585228,3.15387646,113190.0,113180.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1757402585633,3.15387646,113190.0,113170.0,0.65066]
["bitfinex-derivatives","BTCF0:USTF0",1757402585936,0.8297732,113180.0,113170.0,0.65066]
["bitfinex-derivatives","BTCF0:USTF0",1757402586238,0.85119125,113180.0,113170.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1757402586428,0.85119125,113180.0,113170.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1757402586628,0.70618685,113180.0,113170.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1757402586935,0.5397644,113180.0,113170.0,0.8179644]
["bitfinex-derivatives","BTCF0:USTF0",1757402587137,0.6847688,113180.0,113170.0,0.8179644]
["bitfinex-derivatives","BTCF0:USTF0",1757402587638,0.39476,113180.0,113170.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1757402587836,0.6847688,113180.0,113170.0,0.8179644]
["bitfinex-derivatives","BTCF0:USTF0",1757402588036,0.5397644,113180.0,113170.0,0.8179644]
["bitfinex-derivatives","BTCF0:USTF0",1757402588239,0.6857688,113180.0,113170.0,0.8179644]
["bitfinex-derivatives","BTCF0:USTF0",1757402588732,0.5280744,113180.0,113170.0,1.1345044]
["bitfinex-derivatives","BTCF0:USTF0",1757402588941,0.5280744,113180.0,113170.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1757402589239,0.5280744,113180.0,113170.0,1.1545044]
["bitfinex-derivatives","BTCF0:USTF0",1757402590432,0.5280744,113180.0,113170.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1757402590637,0.5280744,113180.0,113170.0,1.1845044]
["bitfinex-derivatives","BTCF0:USTF0",1757402591033,0.5280744,113180.0,113170.0,1.2045044]
["bitfinex-derivatives","BTCF0:USTF0",1757402591540,0.5280744,113180.0,113170.0,0.83904]
["bitfinex-derivatives","BTCF0:USTF0",1757402591541,0.8316432,113180.0,113170.0,0.83904]
["bitfinex-derivatives","BTCF0:USTF0",1757402592442,0.8316832,113180.0,113170.0,0.83904]
["bitfinex-derivatives","BTCF0:USTF0",1757402595140,0.8316832,113180.0,113170.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1757402595934,0.8316832,113180.0,113160.0,0.06332249]
["bitfinex-derivatives","BTCF0:USTF0",1757402596137,0.8318932,113170.0,113160.0,0.17505249]
["bitfinex-derivatives","BTCF0:USTF0",1757402596340,0.8318932,113170.0,113160.0,0.99079249]
["bitfinex-derivatives","BTCF0:USTF0",1757402597538,0.8318932,113170.0,113160.0,0.99055249]
["bitfinex-derivatives","BTCF0:USTF0",1757402597738,0.8318932,113170.0,113160.0,0.99155249]
["bitfinex-derivatives","BTCF0:USTF0",1757402597942,0.8318932,113170.0,113160.0,0.99255249]
["bitfinex-derivatives","BTCF0:USTF0",1757402598134,0.8318932,113170.0,113160.0,0.92933]
["bitfinex-derivatives","BTCF0:USTF0",1757402598337,0.8318932,113170.0,113160.0,0.99255249]
["bitfinex-derivatives","BTCF0:USTF0",1757402599736,0.84964177,113170.0,113160.0,0.17695249]
["bitfinex-derivatives","BTCF0:USTF0",1757402599943,0.84964177,113170.0,113160.0,0.92977]
["bitfinex-derivatives","BTCF0:USTF0",1757402600144,0.84964177,113170.0,113160.0,0.81804]
["bitfinex-derivatives","BTCF0:USTF0",1757402600644,0.41462857,113170.0,113160.0,0.83977]
["bitfinex-derivatives","BTCF0:USTF0",1757402600942,0.84964177,113170.0,113160.0,0.83977]
["bitfinex-derivatives","BTCF0:USTF0",1757402603243,0.84968177,113170.0,113160.0,0.83977]
["bitfinex-derivatives","BTCF0:USTF0",1757402604241,0.01356,113160.0,113150.0,0.02532776]
["bitfinex-derivatives","BTCF0:USTF0",1757402604441,0.85354445,113160.0,113150.0,0.02522776]
["bitfinex-derivatives","BTCF0:USTF0",1757402604840,2.35354445,113160.0,113150.0,0.02522776]
["bitfinex-derivatives","BTCF0:USTF0",1757402605146,2.3318932,113160.0,113150.0,0.02522776]
["bitfinex-derivatives","BTCF0:USTF0",1757402606044,2.3358932,113160.0,113150.0,0.02522776]
["bitfinex-derivatives","BTCF0:USTF0",1757402606646,4.3129532,113160.0,113150.0,0.02522776]
["bitfinex-derivatives","BTCF0:USTF0",1757402607039,4.3159932,113160.0,113150.0,0.02522776]
["bitfinex-derivatives","BTCF0:USTF0",1757402607961,3.88098,113160.0,113150.0,0.02522776]
["bitfinex-derivatives","BTCF0:USTF0",1757402608165,4.3159932,113160.0,113150.0,0.04695776]
["bitfinex-derivatives","BTCF0:USTF0",1757402608360,4.3159932,113160.0,113150.0,0.02522776]
["bitfinex-derivatives","BTCF0:USTF0",1757402608753,4.3159932,113160.0,113150.0,0.04695776]
["bitfinex-derivatives","BTCF0:USTF0",1757402610764,4.1709888,113160.0,113150.0,0.19196216]
["bitfinex-derivatives","BTCF0:USTF0",1757402610967,2.5259844,113160.0,113150.0,0.83326216]
["bitfinex-derivatives","BTCF0:USTF0",1757402611258,2.5124244,113160.0,113150.0,0.45326216]
["bitfinex-derivatives","BTCF0:USTF0",1757402611463,2.0353644,113160.0,113150.0,0.83326216]
["bitfinex-derivatives","BTCF0:USTF0",1757402611861,2.0353644,113160.0,113150.0,0.45326216]
["bitfinex-derivatives","BTCF0:USTF0",1757402612054,0.5313644,113160.0,113150.0,0.83326216]
["bitfinex-derivatives","BTCF0:USTF0",1757402612258,0.5363644,113160.0,113150.0,0.77326216]
["bitfinex-derivatives","BTCF0:USTF0",1757402612663,0.00304,113160.0,113150.0,0.86163446]
["bitfinex-derivatives","BTCF0:USTF0",1757402612866,0.00604,113160.0,113150.0,1.51244326]
["bitfinex-derivatives","BTCF0:USTF0",1757402613060,0.00604,113160.0,113150.0,1.57566575]
["bitfinex-derivatives","BTCF0:USTF0",1757402613367,0.00504,113160.0,113150.0,1.51244326]
["bitfinex-derivatives","BTCF0:USTF0",1757402613555,0.00504,113160.0,113150.0,1.14057457]
["bitfinex-derivatives","BTCF0:USTF0",1757402613758,0.00504,113160.0,113150.0,1.57558777]
["bitfinex-derivatives","BTCF0:USTF0",1757402614266,0.00404,113160.0,113150.0,1.57558777]
["bitfinex-derivatives","BTCF0:USTF0",1757402615067,0.00104,113160.0,113150.0,1.57117777]
["bitfinex-derivatives","BTCF0:USTF0",1757402615367,0.00204,113160.0,113150.0,1.57117777]
["bitfinex-derivatives","BTCF0:USTF0",1757402615668,0.00104,113160.0,113150.0,1.57117777]
["bitfinex-derivatives","BTCF0:USTF0",1757402616067,0.00104,113160.0,113150.0,1.57558777]
["bitfinex-derivatives","BTCF0:USTF0",1757402616964,0.00104,113160.0,113150.0,1.72218777]
["bitfinex-derivatives","BTCF0:USTF0",1757402617267,0.00104,113160.0,113150.0,2.30773547]
["bitfinex-derivatives","BTCF0:USTF0",1757402617467,0.00104,113160.0,113150.0,2.39610777]
["bitfinex-derivatives","BTCF0:USTF0",1757402617668,0.00104,113160.0,113150.0,2.39594777]
["bitfinex-derivatives","BTCF0:USTF0",1757402619361,0.00104,113160.0,113150.0,2.14594777]
["bitfinex-derivatives","BTCF0:USTF0",1757402620066,0.00104,113160.0,113150.0,0.89057457]
["bitfinex-derivatives","BTCF0:USTF0",1757402620262,0.00104,113160.0,113150.0,1.23721547]
["bitfinex-derivatives","BTCF0:USTF0",1757402620469,0.00104,113160.0,113150.0,2.14530777]
["bitfinex-derivatives","BTCF0:USTF0",1757402621963,0.00104,113160.0,113150.0,2.1609518]
["bitfinex-derivatives","BTCF0:USTF0",1757402623272,0.00104,113160.0,113150.0,2.0740195]
["bitfinex-derivatives","BTCF0:USTF0",1757402624972,0.00104,113160.0,113150.0,1.2528595]
["bitfinex-derivatives","BTCF0:USTF0",1757402625169,0.00104,113160.0,113150.0,2.0736195]
["bitfinex-derivatives","BTCF0:USTF0",1757402625769,0.00104,113160.0,113150.0,1.2528595]
["bitfinex-derivatives","BTCF0:USTF0",1757402625973,0.00104,113160.0,113150.0,2.0736195]
["bitfinex-derivatives","BTCF0:USTF0",1757402626166,0.00104,113160.0,113150.0,2.0733795]
["bitfinex-derivatives","BTCF0:USTF0",1757402627171,0.00104,113160.0,113150.0,2.0732195]
["bitfinex-derivatives","BTCF0:USTF0",1757402628773,0.00104,113160.0,113150.0,2.0731795]
["bitfinex-derivatives","BTCF0:USTF0",1757402629475,0.00104,113160.0,113150.0,1.2528595]
["bitfinex-derivatives","BTCF0:USTF0",1757402629667,0.00104,113160.0,113150.0,2.0730595]
["bitfinex-derivatives","BTCF0:USTF0",1757402631673,0.00104,113160.0,113150.0,1.2528595]
["bitfinex-derivatives","BTCF0:USTF0",1757402632070,0.00104,113160.0,113150.0,2.0725395]
["bitfinex-derivatives","BTCF0:USTF0",1757402632264,0.00104,113160.0,113150.0,0.8178463]
["bitfinex-derivatives","BTCF0:USTF0",1757402632470,0.1460444,113160.0,113150.0,2.0725395]
["bitfinex-derivatives","BTCF0:USTF0",1757402632775,0.1460444,113160.0,113150.0,2.0724195]
["bitfinex-derivatives","BTCF0:USTF0",1757402633078,0.1680844,113160.0,113150.0,0.8178463]
["bitfinex-derivatives","BTCF0:USTF0",1757402633378,0.1680844,113160.0,113150.0,1.98926096]
["bitfinex-derivatives","BTCF0:USTF0",1757402633976,0.1680844,113160.0,113150.0,1.16966096]
["bitfinex-derivatives","BTCF0:USTF0",1757402634278,0.1680844,113160.0,113150.0,1.91172825]
["bitfinex-derivatives","BTCF0:USTF0",1757402634974,0.4180844,113160.0,113150.0,0.80219945]
["bitfinex-derivatives","BTCF0:USTF0",1757402635184,0.9376988,113160.0,113150.0,0.86707776]
["bitfinex-derivatives","BTCF0:USTF0",1757402635371,1.0827032,113160.0,113150.0,0.94699776]
["bitfinex-derivatives","BTCF0:USTF0",1757402635572,1.0827032,113160.0,113150.0,1.22699776]
["bitfinex-derivatives","BTCF0:USTF0",1757402635881,0.9376988,113160.0,113150.0,1.22699776]
["bitfinex-derivatives","BTCF0:USTF0",1757402636381,1.0827032,113160.0,113150.0,1.29013945]
["bitfinex-derivatives","BTCF0:USTF0",1757402636569,0.9376988,113160.0,113150.0,1.29013945]
["bitfinex-derivatives","BTCF0:USTF0",1757402637076,0.9376988,113160.0,113150.0,1.22699776]
["bitfinex-derivatives","BTCF0:USTF0",1757402637279,0.9376988,113160.0,113150.0,1.29013945]
["bitfinex-derivatives","BTCF0:USTF0",1757402637879,0.00104,113160.0,113150.0,2.09525265]
["bitfinex-derivatives","BTCF0:USTF0",1757402638878,0.00104,113160.0,113150.0,2.09477265]
["bitfinex-derivatives","BTCF0:USTF0",1757402639279,0.00104,113160.0,113150.0,2.03163096]
["bitfinex-derivatives","BTCF0:USTF0",1757402639776,0.1460444,113160.0,113150.0,1.29906767]
["bitfinex-derivatives","BTCF0:USTF0",1757402639972,0.1460444,113160.0,113150.0,1.44407207]
["bitfinex-derivatives","BTCF0:USTF0",1757402640172,0.00104,113160.0,113150.0,1.38082216]
["bitfinex-derivatives","BTCF0:USTF0",1757402640372,0.1460444,113160.0,113150.0,0.56126216]
["bitfinex-derivatives","BTCF0:USTF0",1757402640678,0.6876988,113160.0,113150.0,1.43476248]
["bitfinex-derivatives","BTCF0:USTF0",1757402641076,0.9376988,113160.0,113150.0,0.47023808]
["bitfinex-derivatives","BTCF0:USTF0",1757402641280,1.0827032,113160.0,113150.0,0.11023808]
["bitfinex-derivatives","BTCF0:USTF0",1757402641481,1.0827032,113160.0,113150.0,0.08850808]
["bitfinex-derivatives","BTCF0:USTF0",1757402641680,1.0913831,113160.0,113150.0,0.84422776]
["bitfinex-derivatives","BTCF0:USTF0",1757402641871,1.0827032,113160.0,113150.0,0.84422776]
["bitfinex-derivatives","BTCF0:USTF0",1757402642187,1.10436302,113160.0,113150.0,0.84422776]
["bitfinex-derivatives","BTCF0:USTF0",1757402642680,3.08142302,113160.0,113150.0,0.84422776]
["bitfinex-derivatives","BTCF0:USTF0",1757402642983,3.08442302,113160.0,113150.0,0.84422776]
["bitfinex-derivatives","BTCF0:USTF0",1757402643375,3.0627632,113160.0,113150.0,0.84422776]
["bitfinex-derivatives","BTCF0:USTF0",1757402644284,3.2592144,113160.0,113150.0,0.84422776]
["bitfinex-derivatives","BTCF0:USTF0",1757402644678,3.2592144,113160.0,113150.0,0.02522776]
["bitfinex-derivatives","BTCF0:USTF0",1757402644879,3.2592144,113160.0,113150.0,0.84386776]
["bitfinex-derivatives","BTCF0:USTF0",1757402645179,3.0176524,113160.0,113150.0,0.84386776]
["bitfinex-derivatives","BTCF0:USTF0",1757402649677,3.0176524,113160.0,113150.0,0.86649776]
["bitfinex-derivatives","BTCF0:USTF0",1757402650384,2.38075,113160.0,113150.0,0.86649776]
["bitfinex-derivatives","BTCF0:USTF0",1757402650586,2.7676524,113160.0,113150.0,0.86649776]
["bitfinex-derivatives","BTCF0:USTF0",1757402654487,2.7676524,113160.0,113150.0,0.86505776]
["bitfinex-derivatives","BTCF0:USTF0",1757402654786,2.38075,113160.0,113150.0,0.86505776]
["bitfinex-derivatives","BTCF0:USTF0",1757402654991,2.7676524,113160.0,113150.0,0.84242776]
["bitfinex-derivatives","BTCF0:USTF0",1757402655487,2.7676524,113160.0,113150.0,0.86493776]
["bitfinex-derivatives","BTCF0:USTF0",1757402655893,2.38075,113160.0,113150.0,0.86493776]
["bitfinex-derivatives","BTCF0:USTF0",1757402656076,2.7676524,113160.0,113150.0,0.86493776]
["bitfinex-derivatives","BTCF0:USTF0",1757402656581,2.7676524,113160.0,113150.0,0.84242776]
["bitfinex-derivatives","BTCF0:USTF0",1757402657181,2.7676524,113160.0,113150.0,0.86493776]
["bitfinex-derivatives","BTCF0:USTF0",1757402657886,2.38075,113160.0,113150.0,0.86493776]
["bitfinex-derivatives","BTCF0:USTF0",1757402658189,2.7676524,113160.0,113150.0,0.86513776]
["bitfinex-derivatives","BTCF0:USTF0",1757402660788,2.74155,113160.0,113150.0,0.86513776]
["bitfinex-derivatives","BTCF0:USTF0",1757402660992,3.1284524,113160.0,113150.0,0.86513776]
["bitfinex-derivatives","BTCF0:USTF0",1757402668196,3.15032942,113160.0,113150.0,0.04773776]
["bitfinex-derivatives","BTCF0:USTF0",1757402668497,3.15032942,113160.0,113150.0,0.86373776]
["bitfinex-derivatives","BTCF0:USTF0",1757402670296,3.1503411,113160.0,113150.0,0.86373776]
["bitfinex-derivatives","BTCF0:USTF0",1757402673694,2.0418387,113160.0,113150.0,1.62718896]
["bitfinex-derivatives","BTCF0:USTF0",1757402673998,2.01995,113160.0,113150.0,2.01798896]
["bitfinex-derivatives","BTCF0:USTF0",1757402674500,0.04289,113160.0,113150.0,2.01798896]
["bitfinex-derivatives","BTCF0:USTF0",1757402674699,0.00704,113160.0,113150.0,1.99547896]
["bitfinex-derivatives","BTCF0:USTF0",1757402674899,0.00504,113160.0,113150.0,1.99547896]
["bitfinex-derivatives","BTCF0:USTF0",1757402675302,0.00404,113160.0,113150.0,1.9746612]
["bitfinex-derivatives","BTCF0:USTF0",1757402675601,0.1974912,113160.0,113150.0,1.9746612]
["bitfinex-derivatives","BTCF0:USTF0",1757402676103,0.1964912,113160.0,113150.0,1.9746612]
["bitfinex-derivatives","BTCF0:USTF0",1757402676599,0.1964912,113160.0,113150.0,1.9874712]
["bitfinex-derivatives","BTCF0:USTF0",1757402676993,0.00304,113160.0,113150.0,1.9874712]
["bitfinex-derivatives","BTCF0:USTF0",1757402678707,0.00304,113160.0,113150.0,2.0758434]
["bitfinex-derivatives","BTCF0:USTF0",1757402678902,0.00304,113160.0,113150.0,1.9874712]
["bitfinex-derivatives","BTCF0:USTF0",1757402679405,0.00304,113160.0,113150.0,1.7374712]
["bitfinex-derivatives","BTCF0:USTF0",1757402681104,0.00304,113160.0,113150.0,1.54402]
["bitfinex-derivatives","BTCF0:USTF0",1757402681305,0.00304,113160.0,113150.0,1.7374712]
["bitfinex-derivatives","BTCF0:USTF0",1757402681603,0.00304,113160.0,113150.0,0.9439812]
["bitfinex-derivatives","BTCF0:USTF0",1757402681903,0.00304,113160.0,113150.0,1.7595812]
["bitfinex-derivatives","BTCF0:USTF0",1757402684707,0.1964912,113160.0,113150.0,1.7595812]
["bitfinex-derivatives","BTCF0:USTF0",1757402686599,0.1964912,113160.0,113150.0,1.4095812]
["bitfinex-derivatives","BTCF0:USTF0",1757402686800,0.1964912,113160.0,113150.0,1.7295812]
["bitfinex-derivatives","BTCF0:USTF0",1757402687007,0.00304,113160.0,113150.0,1.7295812]
["bitfinex-derivatives","BTCF0:USTF0",1757402687211,0.00304,113160.0,113150.0,1.7295412]
["bitfinex-derivatives","BTCF0:USTF0",1757402687803,0.00304,113160.0,113150.0,1.4295412]
["bitfinex-derivatives","BTCF0:USTF0",1757402688005,0.00304,113160.0,113150.0,1.7895412]
["bitfinex-derivatives","BTCF0:USTF0",1757402688506,0.02618,113160.0,113150.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757402688700,0.1964912,113160.0,113150.0,1.7695012]
["bitfinex-derivatives","BTCF0:USTF0",1757402689213,0.1964912,113160.0,113150.0,1.4095012]
["bitfinex-derivatives","BTCF0:USTF0",1757402689411,0.1964912,113160.0,113150.0,1.4187012]
["bitfinex-derivatives","BTCF0:USTF0",1757402689608,0.00304,113160.0,113150.0,1.4187012]
["bitfinex-derivatives","BTCF0:USTF0",1757402689813,0.1964912,113160.0,113150.0,0.9639812]
["bitfinex-derivatives","BTCF0:USTF0",1757402690108,0.1964912,113160.0,113150.0,1.7795012]
["bitfinex-derivatives","BTCF0:USTF0",1757402690311,0.00304,113160.0,113150.0,3.5618212]
["bitfinex-derivatives","BTCF0:USTF0",1757402690506,0.1964912,113160.0,113150.0,3.5618212]
["bitfinex-derivatives","BTCF0:USTF0",1757402691212,0.1964912,113160.0,113150.0,3.01837]
["bitfinex-derivatives","BTCF0:USTF0",1757402691405,0.1964912,113160.0,113150.0,3.5618212]
["bitfinex-derivatives","BTCF0:USTF0",1757402692515,0.00304,113160.0,113150.0,3.5118212]
["bitfinex-derivatives","BTCF0:USTF0",1757402692710,0.00304,113160.0,113150.0,2.99837]
["bitfinex-derivatives","BTCF0:USTF0",1757402692711,0.1964912,113160.0,113150.0,2.99837]
["bitfinex-derivatives","BTCF0:USTF0",1757402692915,0.1964912,113160.0,113150.0,3.5118212]
["bitfinex-derivatives","BTCF0:USTF0",1757402693103,0.00304,113160.0,113150.0,3.5118212]
["bitfinex-derivatives","BTCF0:USTF0",1757402693915,0.00304,113160.0,113150.0,3.5217812]
["bitfinex-derivatives","BTCF0:USTF0",1757402695318,0.00304,113160.0,113150.0,3.5517812]
["bitfinex-derivatives","BTCF0:USTF0",1757402695613,0.00304,113160.0,113150.0,3.5317812]
["bitfinex-derivatives","BTCF0:USTF0",1757402696711,0.00304,113160.0,113150.0,3.1917812]
["bitfinex-derivatives","BTCF0:USTF0",1757402696912,0.00304,113160.0,113150.0,3.5617812]
["bitfinex-derivatives","BTCF0:USTF0",1757402697318,0.1964912,113160.0,113150.0,3.5617812]
["bitfinex-derivatives","BTCF0:USTF0",1757402698119,0.00304,113160.0,113150.0,3.5617812]
["bitfinex-derivatives","BTCF0:USTF0",1757402698416,0.1964912,113160.0,113150.0,3.5617812]
["bitfinex-derivatives","BTCF0:USTF0",1757402699719,0.1964912,113160.0,113150.0,3.5117412]
["bitfinex-derivatives","BTCF0:USTF0",1757402700124,0.00304,113160.0,113150.0,3.5117412]
["bitfinex-derivatives","BTCF0:USTF0",1757402700312,0.1964912,113160.0,113150.0,3.5117412]
["bitfinex-derivatives","BTCF0:USTF0",1757402700710,0.1964912,113160.0,113150.0,2.6963012]
["bitfinex-derivatives","BTCF0:USTF0",1757402700914,0.1964912,113160.0,113150.0,2.99829]
["bitfinex-derivatives","BTCF0:USTF0",1757402701113,0.1964912,113160.0,113150.0,3.5017412]
["bitfinex-derivatives","BTCF0:USTF0",1757402702221,0.00304,113160.0,113150.0,3.5317412]
["bitfinex-derivatives","BTCF0:USTF0",1757402703018,0.00304,113160.0,113150.0,3.8135646]
["bitfinex-derivatives","BTCF0:USTF0",1757402703223,0.00304,113160.0,113150.0,3.7874976]
["bitfinex-derivatives","BTCF0:USTF0",1757402703426,0.00304,113160.0,113150.0,3.6070799]
["bitfinex-derivatives","BTCF0:USTF0",1757402703617,0.00304,113160.0,113150.0,3.71738386]
["bitfinex-derivatives","BTCF0:USTF0",1757402704015,0.00304,113160.0,113150.0,3.79646075]
["bitfinex-derivatives","BTCF0:USTF0",1757402704418,0.00304,113160.0,113150.0,3.68615679]
["bitfinex-derivatives","BTCF0:USTF0",1757402705327,0.00304,113160.0,113150.0,3.6070799]
["bitfinex-derivatives","BTCF0:USTF0",1757402705521,0.00104,113160.0,113150.0,3.6070799]
["bitfinex-derivatives","BTCF0:USTF0",1757402706429,0.00104,113160.0,113150.0,3.96794958]
["bitfinex-derivatives","BTCF0:USTF0",1757402708730,0.00104,113160.0,113150.0,4.04702647]
["bitfinex-derivatives","BTCF0:USTF0",1757402709129,0.00104,113160.0,113150.0,3.50573909]
["bitfinex-derivatives","BTCF0:USTF0",1757402709329,0.00104,113160.0,113150.0,4.04702647]
["bitfinex-derivatives","BTCF0:USTF0",1757402710932,0.01788857,113170.0,113160.0,0.66258178]
["bitfinex-derivatives","BTCF0:USTF0",1757402711133,0.01778857,113170.0,113160.0,1.36338178]
["bitfinex-derivatives","BTCF0:USTF0",1757402711335,0.01778857,113170.0,113160.0,1.44242673]
["bitfinex-derivatives","BTCF0:USTF0",1757402711734,0.01778857,113170.0,113160.0,1.36338178]
["bitfinex-derivatives","BTCF0:USTF0",1757402712234,0.01878857,113170.0,113160.0,1.36338178]
["bitfinex-derivatives","BTCF0:USTF0",1757402712626,0.01878857,113170.0,113160.0,1.36779178]
["bitfinex-derivatives","BTCF0:USTF0",1757402712826,0.01878857,113170.0,113160.0,1.44681436]
["bitfinex-derivatives","BTCF0:USTF0",1757402713029,0.01778857,113170.0,113160.0,1.44781436]
["bitfinex-derivatives","BTCF0:USTF0",1757402713227,0.01078857,113170.0,113160.0,1.44781436]
["bitfinex-derivatives","BTCF0:USTF0",1757402713432,0.00378857,113170.0,113160.0,1.71845805]
["bitfinex-derivatives","BTCF0:USTF0",1757402713623,0.00027298,113180.0,113160.0,1.96845805]
["bitfinex-derivatives","BTCF0:USTF0",1757402713828,0.00027298,113180.0,113170.0,1.73848738]
["bitfinex-derivatives","BTCF0:USTF0",1757402714033,0.00017298,113180.0,113170.0,2.16475083]
["bitfinex-derivatives","BTCF0:USTF0",1757402714334,0.00014,113190.0,113170.0,2.24377341]
["bitfinex-derivatives","BTCF0:USTF0",1757402714529,0.00014,113190.0,113180.0,0.92324738]
["bitfinex-derivatives","BTCF0:USTF0",1757402714736,4e-05,113190.0,113180.0,1.32226996]
["bitfinex-derivatives","BTCF0:USTF0",1757402715928,0.00104,113190.0,113180.0,1.33098489]
["bitfinex-derivatives","BTCF0:USTF0",1757402716433,0.00104,113190.0,113180.0,1.25196231]
["bitfinex-derivatives","BTCF0:USTF0",1757402717135,0.00204,113190.0,113180.0,1.25196231]
["bitfinex-derivatives","BTCF0:USTF0",1757402717530,0.00204,113190.0,113180.0,2.06712231]
["bitfinex-derivatives","BTCF0:USTF0",1757402719034,0.00204,113190.0,113180.0,2.13854112]
["bitfinex-derivatives","BTCF0:USTF0",1757402719232,0.00204,113190.0,113180.0,1.59725374]
["bitfinex-derivatives","BTCF0:USTF0",1757402719437,0.00204,113190.0,113180.0,2.13854112]
["bitfinex-derivatives","BTCF0:USTF0",1757402723740,0.00204,113190.0,113180.0,1.59725374]
["bitfinex-derivatives","BTCF0:USTF0",1757402723941,0.00204,113190.0,113180.0,2.13854112]
["bitfinex-derivatives","BTCF0:USTF0",1757402725134,0.00204,113190.0,113180.0,1.05273743]
["bitfinex-derivatives","BTCF0:USTF0",1757402725341,0.00204,113190.0,113180.0,2.15838112]
["bitfinex-derivatives","BTCF0:USTF0",1757402727942,0.00204,113190.0,113180.0,2.15834112]
["bitfinex-derivatives","BTCF0:USTF0",1757402728540,0.00204,113190.0,113180.0,2.15830112]
["bitfinex-derivatives","BTCF0:USTF0",1757402729937,0.82913738,113190.0,113180.0,0.10129374]
["bitfinex-derivatives","BTCF0:USTF0",1757402730138,1.18993738,113190.0,113180.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1757402730337,1.21021849,113190.0,113180.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1757402731135,0.03581,113180.0,113170.0,0.03931914]
["bitfinex-derivatives","BTCF0:USTF0",1757402731330,0.93789738,113180.0,113170.0,1.21409914]
["bitfinex-derivatives","BTCF0:USTF0",1757402731731,0.93789738,113180.0,113170.0,0.03921914]
["bitfinex-derivatives","BTCF0:USTF0",1757402731945,0.93789738,113180.0,113170.0,1.20409914]
["bitfinex-derivatives","BTCF0:USTF0",1757402732841,1.18789738,113180.0,113170.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1757402733045,0.03581,113170.0,113160.0,0.03459566]
["bitfinex-derivatives","BTCF0:USTF0",1757402733240,0.30645369,113170.0,113160.0,1.05937566]
["bitfinex-derivatives","BTCF0:USTF0",1757402733447,1.18789738,113170.0,113160.0,0.23570298]
["bitfinex-derivatives","BTCF0:USTF0",1757402733640,0.91725369,113170.0,113160.0,1.05058298]
["bitfinex-derivatives","BTCF0:USTF0",1757402735246,0.91725369,113170.0,113160.0,1.32122667]
["bitfinex-derivatives","BTCF0:USTF0",1757402735247,0.66725369,113170.0,113160.0,1.32122667]
["bitfinex-derivatives","BTCF0:USTF0",1757402735648,0.67025369,113170.0,113160.0,1.32122667]
["bitfinex-derivatives","BTCF0:USTF0",1757402736349,0.67425369,113170.0,113160.0,1.32122667]
["bitfinex-derivatives","BTCF0:USTF0",1757402736549,0.67325369,113170.0,113160.0,1.32122667]
["bitfinex-derivatives","BTCF0:USTF0",1757402737047,0.67225369,113170.0,113160.0,1.05058298]
["bitfinex-derivatives","BTCF0:USTF0",1757402737247,0.67025369,113170.0,113160.0,1.05058298]
["bitfinex-derivatives","BTCF0:USTF0",1757402737448,0.67225369,113170.0,113160.0,1.05058298]
["bitfinex-derivatives","BTCF0:USTF0",1757402737850,0.67225369,113170.0,113160.0,1.32122667]
["bitfinex-derivatives","BTCF0:USTF0",1757402740968,4e-05,113190.0,113160.0,2.06685932]
["bitfinex-derivatives","BTCF0:USTF0",1757402741265,0.0283526,113240.0,113230.0,0.0883098]
["bitfinex-derivatives","BTCF0:USTF0",1757402741561,0.01315,113270.0,113250.0,0.0882894]
["bitfinex-derivatives","BTCF0:USTF0",1757402741765,0.01419682,113270.0,113260.0,1.29709107]
["bitfinex-derivatives","BTCF0:USTF0",1757402741959,0.01419682,113270.0,113260.0,1.70537747]
["bitfinex-derivatives","BTCF0:USTF0",1757402742153,0.05362286,113280.0,113260.0,2.02618795]
["bitfinex-derivatives","BTCF0:USTF0",1757402742354,0.05362286,113280.0,113270.0,0.59453926]
["bitfinex-derivatives","BTCF0:USTF0",1757402742555,0.05362286,113280.0,113270.0,0.93453926]
["bitfinex-derivatives","BTCF0:USTF0",1757402742762,0.05811142,113290.0,113280.0,0.0882708]
["bitfinex-derivatives","BTCF0:USTF0",1757402742963,0.05811142,113290.0,113280.0,1.53421355]
["bitfinex-derivatives","BTCF0:USTF0",1757402743163,0.05811142,113290.0,113280.0,1.44594275]
["bitfinex-derivatives","BTCF0:USTF0",1757402743466,0.05811142,113290.0,113280.0,1.39885033]
["bitfinex-derivatives","BTCF0:USTF0",1757402743669,0.05811142,113290.0,113280.0,1.41264845]
["bitfinex-derivatives","BTCF0:USTF0",1757402744072,0.05811142,113290.0,113280.0,2.13424845]
["bitfinex-derivatives","BTCF0:USTF0",1757402744565,0.04776329,113290.0,113280.0,2.14445992]
["bitfinex-derivatives","BTCF0:USTF0",1757402744764,0.04776329,113290.0,113280.0,3.92613992]
["bitfinex-derivatives","BTCF0:USTF0",1757402744765,0.03741515,113290.0,113280.0,3.92613992]
["bitfinex-derivatives","BTCF0:USTF0",1757402745670,0.03741515,113290.0,113280.0,3.90213033]
["bitfinex-derivatives","BTCF0:USTF0",1757402745871,0.04241515,113290.0,113280.0,4.15526066]
["bitfinex-derivatives","BTCF0:USTF0",1757402746367,0.04241515,113290.0,113280.0,3.3382]
["bitfinex-derivatives","BTCF0:USTF0",1757402746564,0.29241515,113290.0,113280.0,2.84328]
["bitfinex-derivatives","BTCF0:USTF0",1757402746770,0.29241515,113290.0,113280.0,3.32784]
["bitfinex-derivatives","BTCF0:USTF0",1757402746967,0.29241515,113290.0,113280.0,3.58097033]
["bitfinex-derivatives","BTCF0:USTF0",1757402747674,2.26947515,113290.0,113280.0,3.58097033]
["bitfinex-derivatives","BTCF0:USTF0",1757402750570,2.26947515,113290.0,113280.0,3.32784]
["bitfinex-derivatives","BTCF0:USTF0",1757402750874,2.26947515,113290.0,113280.0,3.58097033]
["bitfinex-derivatives","BTCF0:USTF0",1757402752567,2.30978818,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757402752772,2.67058818,113290.0,113280.0,1.07637033]
["bitfinex-derivatives","BTCF0:USTF0",1757402752973,2.65255515,113290.0,113280.0,1.07637033]
["bitfinex-derivatives","BTCF0:USTF0",1757402753176,2.65255515,113290.0,113280.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1757402753377,2.65255515,113290.0,113280.0,1.07637033]
["bitfinex-derivatives","BTCF0:USTF0",1757402754076,2.04175515,113290.0,113280.0,1.69030066]
["bitfinex-derivatives","BTCF0:USTF0",1757402754272,2.04175515,113290.0,113280.0,1.43717033]
["bitfinex-derivatives","BTCF0:USTF0",1757402756477,2.29175515,113290.0,113280.0,1.18404]
["bitfinex-derivatives","BTCF0:USTF0",1757402757679,2.04175515,113290.0,113280.0,1.43717033]
["bitfinex-derivatives","BTCF0:USTF0",1757402758480,2.04175515,113290.0,113280.0,1.18404]
["bitfinex-derivatives","BTCF0:USTF0",1757402759683,2.29488548,113290.0,113280.0,1.18404]
["bitfinex-derivatives","BTCF0:USTF0",1757402760078,2.3038744,113290.0,113280.0,1.18404]
["bitfinex-derivatives","BTCF0:USTF0",1757402760585,2.04175515,113290.0,113280.0,1.43717033]
["bitfinex-derivatives","BTCF0:USTF0",1757402760782,2.04175515,113290.0,113280.0,1.69030066]
["bitfinex-derivatives","BTCF0:USTF0",1757402760973,2.04175515,113290.0,113280.0,1.94030066]
["bitfinex-derivatives","BTCF0:USTF0",1757402761179,2.04175515,113290.0,113280.0,1.95030066]
["bitfinex-derivatives","BTCF0:USTF0",1757402761381,2.01947515,113290.0,113280.0,1.95030066]
["bitfinex-derivatives","BTCF0:USTF0",1757402762282,0.04241515,113290.0,113280.0,1.95030066]
["bitfinex-derivatives","BTCF0:USTF0",1757402762477,0.04241515,113290.0,113280.0,2.30030066]
["bitfinex-derivatives","BTCF0:USTF0",1757402762478,0.02926515,113290.0,113280.0,2.30030066]
["bitfinex-derivatives","BTCF0:USTF0",1757402763377,0.04241515,113290.0,113280.0,2.30030066]
["bitfinex-derivatives","BTCF0:USTF0",1757402764876,0.04241515,113290.0,113280.0,1.47706066]
["bitfinex-derivatives","BTCF0:USTF0",1757402765089,0.06469515,113290.0,113280.0,1.54188]
["bitfinex-derivatives","BTCF0:USTF0",1757402765277,0.06469515,113290.0,113280.0,1.79501033]
["bitfinex-derivatives","BTCF0:USTF0",1757402765677,0.06469515,113290.0,113280.0,2.04814066]
["bitfinex-derivatives","BTCF0:USTF0",1757402766080,0.06469515,113290.0,113280.0,1.79501033]
["bitfinex-derivatives","BTCF0:USTF0",1757402766283,0.06469515,113290.0,113280.0,1.79336336]
["bitfinex-derivatives","BTCF0:USTF0",1757402766881,0.02926515,113290.0,113280.0,2.04336336]
["bitfinex-derivatives","BTCF0:USTF0",1757402767092,0.04241515,113290.0,113280.0,1.22228336]
["bitfinex-derivatives","BTCF0:USTF0",1757402767280,0.04241515,113290.0,113280.0,2.04324336]
["bitfinex-derivatives","BTCF0:USTF0",1757402768382,0.04241515,113290.0,113280.0,2.04765336]
["bitfinex-derivatives","BTCF0:USTF0",1757402769487,0.04241515,113290.0,113280.0,2.07887128]
["bitfinex-derivatives","BTCF0:USTF0",1757402770389,0.04241515,113290.0,113280.0,2.09474578]
["bitfinex-derivatives","BTCF0:USTF0",1757402771293,0.04241515,113290.0,113280.0,2.11058896]
["bitfinex-derivatives","BTCF0:USTF0",1757402771476,0.07031515,113290.0,113280.0,2.11058896]
["bitfinex-derivatives","BTCF0:USTF0",1757402772889,0.07031515,113290.0,113280.0,2.10930896]
["bitfinex-derivatives","BTCF0:USTF0",1757402773390,0.07031515,113290.0,113280.0,2.04637336]
["bitfinex-derivatives","BTCF0:USTF0",1757402774489,0.06931515,113290.0,113280.0,2.04637336]
["bitfinex-derivatives","BTCF0:USTF0",1757402776695,0.05616515,113290.0,113280.0,2.04637336]
["bitfinex-derivatives","BTCF0:USTF0",1757402776891,0.0458167,113290.0,113280.0,2.10930896]
["bitfinex-derivatives","BTCF0:USTF0",1757402777382,0.0458167,113290.0,113280.0,2.19757926]
["bitfinex-derivatives","BTCF0:USTF0",1757402777582,0.0458167,113290.0,113280.0,2.38612702]
["bitfinex-derivatives","BTCF0:USTF0",1757402777787,0.0458167,113290.0,113280.0,2.12539594]
["bitfinex-derivatives","BTCF0:USTF0",1757402778389,0.0458167,113290.0,113280.0,1.30571594]
["bitfinex-derivatives","BTCF0:USTF0",1757402778591,0.0588467,113290.0,113280.0,1.05571594]
["bitfinex-derivatives","BTCF0:USTF0",1757402778793,0.0800567,113290.0,113280.0,1.87443594]
["bitfinex-derivatives","BTCF0:USTF0",1757402779986,0.0800567,113290.0,113280.0,1.05571594]
["bitfinex-derivatives","BTCF0:USTF0",1757402780184,0.0800567,113290.0,113280.0,1.93736026]
["bitfinex-derivatives","BTCF0:USTF0",1757402780386,0.0800567,113290.0,113280.0,1.85833768]
["bitfinex-derivatives","BTCF0:USTF0",1757402780786,0.0800567,113290.0,113280.0,1.03969768]
["bitfinex-derivatives","BTCF0:USTF0",1757402780988,0.0800567,113290.0,113280.0,1.85813768]
["bitfinex-derivatives","BTCF0:USTF0",1757402781289,0.0800567,113290.0,113280.0,0.78821432]
["bitfinex-derivatives","BTCF0:USTF0",1757402781489,0.58154006,113290.0,113280.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1757402781685,0.58154006,113290.0,113280.0,0.41248768]
["bitfinex-derivatives","BTCF0:USTF0",1757402781889,0.58154006,113290.0,113270.0,1.17955298]
["bitfinex-derivatives","BTCF0:USTF0",1757402782088,0.01303,113280.0,113270.0,1.17945298]
["bitfinex-derivatives","BTCF0:USTF0",1757402782299,0.26303,113280.0,113270.0,1.21097945]
["bitfinex-derivatives","BTCF0:USTF0",1757402782595,0.26303,113280.0,113270.0,1.17945298]
["bitfinex-derivatives","BTCF0:USTF0",1757402783294,0.01303,113280.0,113270.0,1.43093634]
["bitfinex-derivatives","BTCF0:USTF0",1757402783492,0.01503,113280.0,113270.0,1.43093634]
["bitfinex-derivatives","BTCF0:USTF0",1757402783689,0.002,113280.0,113270.0,1.43093634]
["bitfinex-derivatives","BTCF0:USTF0",1757402783890,0.002,113280.0,113270.0,1.49394066]
["bitfinex-derivatives","BTCF0:USTF0",1757402784095,0.002,113280.0,113270.0,1.83221866]
["bitfinex-derivatives","BTCF0:USTF0",1757402784296,0.002,113280.0,113270.0,1.76921434]
["bitfinex-derivatives","BTCF0:USTF0",1757402784496,0.002,113280.0,113270.0,1.83221866]
["bitfinex-derivatives","BTCF0:USTF0",1757402784795,0.002,113280.0,113270.0,1.74394066]
["bitfinex-derivatives","BTCF0:USTF0",1757402785197,0.004,113280.0,113270.0,1.74394066]
["bitfinex-derivatives","BTCF0:USTF0",1757402785999,0.004,113280.0,113270.0,1.83221866]
["bitfinex-derivatives","BTCF0:USTF0",1757402786491,0.004,113280.0,113270.0,1.87221866]
["bitfinex-derivatives","BTCF0:USTF0",1757402788189,0.004,113280.0,113270.0,1.78394066]
["bitfinex-derivatives","BTCF0:USTF0",1757402789298,0.004,113280.0,113270.0,1.72093634]
["bitfinex-derivatives","BTCF0:USTF0",1757402791995,0.004,113280.0,113270.0,0.86241634]
["bitfinex-derivatives","BTCF0:USTF0",1757402792204,0.004,113280.0,113270.0,2.04977634]
["bitfinex-derivatives","BTCF0:USTF0",1757402792902,0.01703,113280.0,113270.0,2.04977634]
["bitfinex-derivatives","BTCF0:USTF0",1757402794507,0.0751567,113290.0,113280.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757402794692,0.0750567,113290.0,113280.0,1.00671455]
["bitfinex-derivatives","BTCF0:USTF0",1757402796002,0.0780567,113290.0,113280.0,1.00671455]
["bitfinex-derivatives","BTCF0:USTF0",1757402796205,0.0810567,113290.0,113280.0,1.00671455]
["bitfinex-derivatives","BTCF0:USTF0",1757402796600,0.0468167,113290.0,113280.0,1.01306455]
["bitfinex-derivatives","BTCF0:USTF0",1757402796800,0.0468167,113290.0,113280.0,0.94999336]
["bitfinex-derivatives","BTCF0:USTF0",1757402797396,0.0468167,113290.0,113280.0,1.01306455]
["bitfinex-derivatives","BTCF0:USTF0",1757402797911,0.0468167,113290.0,113280.0,0.70306455]
["bitfinex-derivatives","BTCF0:USTF0",1757402799403,0.0468167,113290.0,113280.0,0.63999336]
["bitfinex-derivatives","BTCF0:USTF0",1757402799604,0.0468167,113290.0,113280.0,0.70305525]
["bitfinex-derivatives","BTCF0:USTF0",1757402799805,0.0468167,113290.0,113280.0,0.70305536]
["bitfinex-derivatives","BTCF0:USTF0",1757402800405,0.0468167,113290.0,113280.0,0.63999336]
["bitfinex-derivatives","BTCF0:USTF0",1757402801001,0.0468167,113290.0,113280.0,0.71901594]
["bitfinex-derivatives","BTCF0:USTF0",1757402801207,0.0468167,113290.0,113280.0,1.09901594]
["bitfinex-derivatives","BTCF0:USTF0",1757402802105,0.0597067,113290.0,113280.0,1.09266594]
["bitfinex-derivatives","BTCF0:USTF0",1757402803204,0.0597067,113290.0,113280.0,1.83152336]
["bitfinex-derivatives","BTCF0:USTF0",1757402803405,0.0597067,113290.0,113280.0,1.91054594]
["bitfinex-derivatives","BTCF0:USTF0",1757402804110,0.0597067,113290.0,113280.0,1.91030594]
["bitfinex-derivatives","BTCF0:USTF0",1757402804609,0.0597067,113290.0,113280.0,1.89426247]
["bitfinex-derivatives","BTCF0:USTF0",1757402804806,0.58451006,113290.0,113280.0,0.42385911]
["bitfinex-derivatives","BTCF0:USTF0",1757402805504,2.56157006,113290.0,113280.0,0.06305911]
["bitfinex-derivatives","BTCF0:USTF0",1757402805903,2.3100867,113290.0,113280.0,0.04731925]
["bitfinex-derivatives","BTCF0:USTF0",1757402806098,2.56157006,113290.0,113280.0,0.04731925]
["bitfinex-derivatives","BTCF0:USTF0",1757402807607,0.01289,113280.0,113270.0,1.22587223]
["bitfinex-derivatives","BTCF0:USTF0",1757402807812,0.03621,113280.0,113270.0,1.22547709]
["bitfinex-derivatives","BTCF0:USTF0",1757402808206,0.05384641,113280.0,113270.0,1.22547709]
["bitfinex-derivatives","BTCF0:USTF0",1757402808805,0.05584641,113280.0,113270.0,1.47696045]
["bitfinex-derivatives","BTCF0:USTF0",1757402809004,0.05584641,113280.0,113270.0,1.49271545]
["bitfinex-derivatives","BTCF0:USTF0",1757402809409,0.05684641,113280.0,113270.0,1.49271545]
["bitfinex-derivatives","BTCF0:USTF0",1757402810602,0.05684641,113280.0,113270.0,1.42965634]
["bitfinex-derivatives","BTCF0:USTF0",1757402810807,0.05684641,113280.0,113270.0,1.17817298]
["bitfinex-derivatives","BTCF0:USTF0",1757402811012,0.05684641,113280.0,113270.0,1.42965634]
["bitfinex-derivatives","BTCF0:USTF0",1757402821306,0.05684641,113280.0,113270.0,1.49271545]
["bitfinex-derivatives","BTCF0:USTF0",1757402822014,0.02063641,113280.0,113270.0,1.49906545]
["bitfinex-derivatives","BTCF0:USTF0",1757402822214,0.02063641,113280.0,113270.0,1.74906545]
["bitfinex-derivatives","BTCF0:USTF0",1757402822413,0.003,113280.0,113270.0,1.74906545]
["bitfinex-derivatives","BTCF0:USTF0",1757402822612,0.003,113280.0,113270.0,1.83734345]
["bitfinex-derivatives","BTCF0:USTF0",1757402822919,0.003,113280.0,113270.0,1.74906545]
["bitfinex-derivatives","BTCF0:USTF0",1757402823118,0.01589,113280.0,113270.0,1.74271545]
["bitfinex-derivatives","BTCF0:USTF0",1757402824117,0.03921,113280.0,113270.0,0.44535209]
["bitfinex-derivatives","BTCF0:USTF0",1757402824326,0.29069336,113280.0,113270.0,1.17625298]
["bitfinex-derivatives","BTCF0:USTF0",1757402824621,0.29069336,113280.0,113270.0,1.22354119]
["bitfinex-derivatives","BTCF0:USTF0",1757402825214,0.03921,113280.0,113270.0,1.22795119]
["bitfinex-derivatives","BTCF0:USTF0",1757402825421,0.03921,113280.0,113270.0,1.18066298]
["bitfinex-derivatives","BTCF0:USTF0",1757402825923,0.03921,113280.0,113270.0,1.22794586]
["bitfinex-derivatives","BTCF0:USTF0",1757402826115,0.03921,113280.0,113270.0,1.18066298]
["bitfinex-derivatives","BTCF0:USTF0",1757402826315,0.03921,113280.0,113270.0,1.43394331]
["bitfinex-derivatives","BTCF0:USTF0",1757402827321,0.03921,113280.0,113270.0,1.18066298]
["bitfinex-derivatives","BTCF0:USTF0",1757402828221,0.03921,113280.0,113270.0,1.43394331]
["bitfinex-derivatives","BTCF0:USTF0",1757402831222,0.03921,113280.0,113270.0,1.49700242]
["bitfinex-derivatives","BTCF0:USTF0",1757402831423,0.03921,113280.0,113270.0,1.43394331]
["bitfinex-derivatives","BTCF0:USTF0",1757402831822,0.03921,113280.0,113270.0,0.44976209]
["bitfinex-derivatives","BTCF0:USTF0",1757402832018,0.03921,113280.0,113270.0,1.20206298]
["bitfinex-derivatives","BTCF0:USTF0",1757402832223,0.03921,113280.0,113270.0,1.26512209]
["bitfinex-derivatives","BTCF0:USTF0",1757402832424,0.30939117,113280.0,113270.0,1.53530326]
["bitfinex-derivatives","BTCF0:USTF0",1757402837824,0.03921,113280.0,113270.0,1.53530326]
["bitfinex-derivatives","BTCF0:USTF0",1757402838024,0.30939117,113280.0,113270.0,1.53530326]
["bitfinex-derivatives","BTCF0:USTF0",1757402840133,0.03921,113280.0,113270.0,1.53530326]
["bitfinex-derivatives","BTCF0:USTF0",1757402843641,0.30939117,113280.0,113270.0,0.44976209]
["bitfinex-derivatives","BTCF0:USTF0",1757402843832,0.30939117,113280.0,113270.0,1.53526326]
["bitfinex-derivatives","BTCF0:USTF0",1757402844134,0.30939117,113280.0,113270.0,0.71994326]
["bitfinex-derivatives","BTCF0:USTF0",1757402844436,0.30939117,113280.0,113270.0,1.53526326]
["bitfinex-derivatives","BTCF0:USTF0",1757402846642,0.30939117,113280.0,113270.0,1.53522326]
["bitfinex-derivatives","BTCF0:USTF0",1757402853249,0.30939117,113280.0,113270.0,1.53518326]
["bitfinex-derivatives","BTCF0:USTF0",1757402854544,0.03921,113280.0,113270.0,1.53518326]
["bitfinex-derivatives","BTCF0:USTF0",1757402854746,0.30939117,113280.0,113270.0,1.53518326]
["bitfinex-derivatives","BTCF0:USTF0",1757402855454,0.30939117,113280.0,113270.0,0.71994326]
["bitfinex-derivatives","BTCF0:USTF0",1757402855656,0.30939117,113280.0,113270.0,1.53518326]
["bitfinex-derivatives","BTCF0:USTF0",1757402857055,0.30939117,113280.0,113270.0,1.53514326]
["bitfinex-derivatives","BTCF0:USTF0",1757402857649,0.03921,113280.0,113270.0,1.53514326]
["bitfinex-derivatives","BTCF0:USTF0",1757402857854,0.30939117,113280.0,113270.0,0.71994326]
["bitfinex-derivatives","BTCF0:USTF0",1757402858157,1.09975351,113280.0,113270.0,0.05189224]
["bitfinex-derivatives","BTCF0:USTF0",1757402858451,0.01381,113270.0,113260.0,0.42385911]
["bitfinex-derivatives","BTCF0:USTF0",1757402858656,0.30589117,113270.0,113260.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1757402858853,0.05603506,113270.0,113260.0,0.84095]
["bitfinex-derivatives","BTCF0:USTF0",1757402859050,0.03413506,113270.0,113260.0,1.99211234]
["bitfinex-derivatives","BTCF0:USTF0",1757402859246,2.01094406,113280.0,113260.0,1.89980685]
["bitfinex-derivatives","BTCF0:USTF0",1757402859555,2.01094406,113280.0,113270.0,0.65409117]
["bitfinex-derivatives","BTCF0:USTF0",1757402859758,2.00884406,113280.0,113270.0,0.65409117]
["bitfinex-derivatives","BTCF0:USTF0",1757402860055,1.99595406,113280.0,113270.0,1.23733145]
["bitfinex-derivatives","BTCF0:USTF0",1757402860455,0.01789406,113280.0,113270.0,1.23733145]
["bitfinex-derivatives","BTCF0:USTF0",1757402860955,0.01989406,113280.0,113270.0,1.23733145]
["bitfinex-derivatives","BTCF0:USTF0",1757402861355,0.03366406,113280.0,113270.0,1.23733145]
["bitfinex-derivatives","BTCF0:USTF0",1757402861657,0.03366406,113280.0,113270.0,0.96715028]
["bitfinex-derivatives","BTCF0:USTF0",1757402861857,0.05525406,113280.0,113270.0,0.96715028]
["bitfinex-derivatives","BTCF0:USTF0",1757402862149,0.03366406,113280.0,113270.0,1.23733145]
["bitfinex-derivatives","BTCF0:USTF0",1757402862356,0.03466406,113280.0,113270.0,0.96715028]
["bitfinex-derivatives","BTCF0:USTF0",1757402862555,0.03266406,113280.0,113270.0,0.96715028]
["bitfinex-derivatives","BTCF0:USTF0",1757402862750,0.05625406,113280.0,113270.0,0.96715028]
["bitfinex-derivatives","BTCF0:USTF0",1757402863756,0.05625406,113280.0,113270.0,0.69696911]
["bitfinex-derivatives","BTCF0:USTF0",1757402864752,0.02089406,113280.0,113270.0,0.69696911]
["bitfinex-derivatives","BTCF0:USTF0",1757402864947,0.04248406,113280.0,113270.0,0.69696911]
["bitfinex-derivatives","BTCF0:USTF0",1757402865252,0.05625406,113280.0,113270.0,0.69696911]
["bitfinex-derivatives","BTCF0:USTF0",1757402865862,0.03836,113280.0,113270.0,0.44696911]
["bitfinex-derivatives","BTCF0:USTF0",1757402866057,0.003,113280.0,113270.0,0.44696911]
["bitfinex-derivatives","BTCF0:USTF0",1757402866251,0.003,113280.0,113270.0,0.98733145]
["bitfinex-derivatives","BTCF0:USTF0",1757402866454,0.02459,113280.0,113270.0,0.98733145]
["bitfinex-derivatives","BTCF0:USTF0",1757402866654,0.03836,113280.0,113270.0,0.98733145]
["bitfinex-derivatives","BTCF0:USTF0",1757402867056,0.03836,113280.0,113270.0,0.71715028]
["bitfinex-derivatives","BTCF0:USTF0",1757402868554,0.03836,113280.0,113270.0,0.98733145]
["bitfinex-derivatives","BTCF0:USTF0",1757402870157,0.03836,113280.0,113270.0,0.71715028]
["bitfinex-derivatives","BTCF0:USTF0",1757402870860,0.03836,113280.0,113270.0,0.44696911]
["bitfinex-derivatives","BTCF0:USTF0",1757402871063,0.03836,113280.0,113270.0,1.53387028]
["bitfinex-derivatives","BTCF0:USTF0",1757402872154,0.03836,113280.0,113270.0,1.80405145]
["bitfinex-derivatives","BTCF0:USTF0",1757402872663,0.03836,113280.0,113270.0,1.53375028]
["bitfinex-derivatives","BTCF0:USTF0",1757402873263,0.03836,113280.0,113270.0,0.44696911]
["bitfinex-derivatives","BTCF0:USTF0",1757402873460,0.30854117,113280.0,113270.0,1.26496911]
["bitfinex-derivatives","BTCF0:USTF0",1757402873764,0.03836,113280.0,113270.0,1.53515028]
["bitfinex-derivatives","BTCF0:USTF0",1757402875860,0.30854117,113280.0,113270.0,1.53515028]
["bitfinex-derivatives","BTCF0:USTF0",1757402877363,0.30854117,113280.0,113270.0,0.71715028]
["bitfinex-derivatives","BTCF0:USTF0",1757402877556,0.30854117,113280.0,113270.0,1.53439028]
["bitfinex-derivatives","BTCF0:USTF0",1757402878464,0.30854117,113280.0,113270.0,0.71715028]
["bitfinex-derivatives","BTCF0:USTF0",1757402878659,0.30854117,113280.0,113270.0,1.53419028]
["bitfinex-derivatives","BTCF0:USTF0",1757402879166,0.30854117,113280.0,113270.0,0.71715028]
["bitfinex-derivatives","BTCF0:USTF0",1757402879361,0.30854117,113280.0,113270.0,1.53407028]
["bitfinex-derivatives","BTCF0:USTF0",1757402879659,0.30854117,113280.0,113270.0,0.44696911]
["bitfinex-derivatives","BTCF0:USTF0",1757402879864,0.57872234,113280.0,113270.0,1.26376911]
["bitfinex-derivatives","BTCF0:USTF0",1757402880052,0.30854117,113280.0,113270.0,1.53395028]
["bitfinex-derivatives","BTCF0:USTF0",1757402880252,0.82872234,113280.0,113270.0,1.26376911]
["bitfinex-derivatives","BTCF0:USTF0",1757402880458,0.82872234,113280.0,113270.0,1.24065911]
["bitfinex-derivatives","BTCF0:USTF0",1757402880659,0.55854117,113280.0,113270.0,1.44778117]
["bitfinex-derivatives","BTCF0:USTF0",1757402881661,0.28836,113280.0,113270.0,1.44778117]
["bitfinex-derivatives","BTCF0:USTF0",1757402881860,0.55854117,113280.0,113270.0,1.51084028]
["bitfinex-derivatives","BTCF0:USTF0",1757402882065,0.28836,113280.0,113270.0,1.44778117]
["bitfinex-derivatives","BTCF0:USTF0",1757402882365,0.55854117,113280.0,113270.0,1.44778117]
["bitfinex-derivatives","BTCF0:USTF0",1757402882555,0.55854117,113280.0,113270.0,0.65420117]
["bitfinex-derivatives","BTCF0:USTF0",1757402882758,0.55854117,113280.0,113270.0,1.47100117]
["bitfinex-derivatives","BTCF0:USTF0",1757402883267,0.55854117,113280.0,113270.0,0.65420117]
["bitfinex-derivatives","BTCF0:USTF0",1757402883466,0.55854117,113280.0,113270.0,1.47092117]
["bitfinex-derivatives","BTCF0:USTF0",1757402883761,0.55854117,113280.0,113270.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1757402884066,0.55854117,113280.0,113270.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1757402884266,0.55854117,113280.0,113270.0,1.51064028]
["bitfinex-derivatives","BTCF0:USTF0",1757402886367,0.55854117,113280.0,113270.0,1.53382028]
["bitfinex-derivatives","BTCF0:USTF0",1757402888372,0.28836,113280.0,113270.0,1.44362408]
["bitfinex-derivatives","BTCF0:USTF0",1757402888770,0.28836,113280.0,113270.0,0.62718408]
["bitfinex-derivatives","BTCF0:USTF0",1757402888964,0.28836,113280.0,113270.0,1.44330408]
["bitfinex-derivatives","BTCF0:USTF0",1757402889367,0.28836,113280.0,113270.0,1.44322408]
["bitfinex-derivatives","BTCF0:USTF0",1757402889867,0.28836,113280.0,113270.0,1.44310408]
["bitfinex-derivatives","BTCF0:USTF0",1757402890269,0.28836,113280.0,113270.0,0.62718408]
["bitfinex-derivatives","BTCF0:USTF0",1757402890474,0.46846497,113280.0,113270.0,1.44306408]
["bitfinex-derivatives","BTCF0:USTF0",1757402891772,0.46846497,113280.0,113270.0,1.26295911]
["bitfinex-derivatives","BTCF0:USTF0",1757402891979,0.46846497,113280.0,113270.0,1.44306408]
["bitfinex-derivatives","BTCF0:USTF0",1757402892173,0.28836,113280.0,113270.0,1.44747408]
["bitfinex-derivatives","BTCF0:USTF0",1757402892374,0.46846497,113280.0,113270.0,1.44747408]
["bitfinex-derivatives","BTCF0:USTF0",1757402892675,0.46846497,113280.0,113270.0,0.45148911]
["bitfinex-derivatives","BTCF0:USTF0",1757402892877,0.46846497,113280.0,113270.0,1.44699408]
["bitfinex-derivatives","BTCF0:USTF0",1757402893775,0.64856994,113280.0,113270.0,0.42826911]
["bitfinex-derivatives","BTCF0:USTF0",1757402893977,0.64856994,113280.0,113270.0,1.18057]
["bitfinex-derivatives","BTCF0:USTF0",1757402895278,0.46846497,113280.0,113270.0,1.18057]
["bitfinex-derivatives","BTCF0:USTF0",1757402897181,0.64856994,113280.0,113270.0,1.24362911]
["bitfinex-derivatives","BTCF0:USTF0",1757402899176,0.64856994,113280.0,113270.0,0.42826911]
["bitfinex-derivatives","BTCF0:USTF0",1757402899383,0.64856994,113280.0,113270.0,1.18057]
["bitfinex-derivatives","BTCF0:USTF0",1757402899883,0.64856994,113280.0,113270.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1757402900078,0.64856994,113280.0,113270.0,1.18057]
["bitfinex-derivatives","BTCF0:USTF0",1757402901280,0.46846497,113280.0,113270.0,1.18057]
["bitfinex-derivatives","BTCF0:USTF0",1757402903077,0.64856994,113280.0,113270.0,1.18057]
["bitfinex-derivatives","BTCF0:USTF0",1757402904082,0.64856994,113280.0,113270.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1757402904385,0.64856994,113280.0,113270.0,1.18053]
["bitfinex-derivatives","BTCF0:USTF0",1757402905279,0.64856994,113280.0,113270.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1757402905484,2.62562994,113280.0,113270.0,0.81973]
["bitfinex-derivatives","BTCF0:USTF0",1757402905788,3.00676151,113280.0,113270.0,0.81973]
["bitfinex-derivatives","BTCF0:USTF0",1757402906472,3.00676151,113280.0,113270.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757402906679,3.00676151,113280.0,113270.0,0.81977]
["bitfinex-derivatives","BTCF0:USTF0",1757402907189,3.00676151,113280.0,113270.0,0.81973]
["bitfinex-derivatives","BTCF0:USTF0",1757402908584,2.97140151,113280.0,113270.0,0.81973]
["bitfinex-derivatives","BTCF0:USTF0",1757402908981,2.00039157,113280.0,113270.0,1.61063497]
["bitfinex-derivatives","BTCF0:USTF0",1757402909286,1.98006,113280.0,113270.0,1.60622497]
["bitfinex-derivatives","BTCF0:USTF0",1757402909487,2.16016497,113280.0,113270.0,1.42612]
["bitfinex-derivatives","BTCF0:USTF0",1757402909683,1.98006,113280.0,113270.0,1.42612]
["bitfinex-derivatives","BTCF0:USTF0",1757402909890,2.16016497,113280.0,113270.0,1.60622497]
["bitfinex-derivatives","BTCF0:USTF0",1757402910091,2.16016497,113280.0,113270.0,1.61063497]
["bitfinex-derivatives","BTCF0:USTF0",1757402910791,1.98006,113280.0,113270.0,1.43053]
["bitfinex-derivatives","BTCF0:USTF0",1757402910991,1.98006,113280.0,113270.0,1.61063497]
["bitfinex-derivatives","BTCF0:USTF0",1757402911190,0.003,113280.0,113270.0,1.61063497]
["bitfinex-derivatives","BTCF0:USTF0",1757402911490,0.003,113280.0,113270.0,1.67369408]
["bitfinex-derivatives","BTCF0:USTF0",1757402913492,0.003,113280.0,113270.0,1.61063497]
["bitfinex-derivatives","BTCF0:USTF0",1757402915588,0.003,113280.0,113270.0,1.61059497]
["bitfinex-derivatives","BTCF0:USTF0",1757402915892,0.18310497,113280.0,113270.0,1.61059497]
["bitfinex-derivatives","BTCF0:USTF0",1757402916494,0.003,113280.0,113270.0,0.79531497]
["bitfinex-derivatives","BTCF0:USTF0",1757402916693,0.18310497,113280.0,113270.0,1.43049]
["bitfinex-derivatives","BTCF0:USTF0",1757402917193,0.18310497,113280.0,113270.0,1.61059497]
["bitfinex-derivatives","BTCF0:USTF0",1757402919396,0.18310497,113280.0,113270.0,1.36059497]
["bitfinex-derivatives","BTCF0:USTF0",1757402920097,0.18310497,113280.0,113270.0,0.54531497]
["bitfinex-derivatives","BTCF0:USTF0",1757402920297,0.18310497,113280.0,113270.0,1.36059497]
["bitfinex-derivatives","BTCF0:USTF0",1757402920594,0.18310497,113280.0,113270.0,1.18049]
["bitfinex-derivatives","BTCF0:USTF0",1757402920800,0.18310497,113280.0,113270.0,1.18045]
["bitfinex-derivatives","BTCF0:USTF0",1757402921494,0.18310497,113280.0,113270.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1757402921795,0.18310497,113280.0,113270.0,1.18045]
["bitfinex-derivatives","BTCF0:USTF0",1757402922992,0.18310497,113280.0,113270.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1757402923197,0.18314497,113280.0,113270.0,1.18041]
["bitfinex-derivatives","BTCF0:USTF0",1757402924091,0.36324994,113280.0,113270.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1757402924297,0.36324994,113280.0,113270.0,1.18041]
["bitfinex-derivatives","BTCF0:USTF0",1757402925198,0.36324994,113280.0,113270.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1757402925390,0.36324994,113280.0,113270.0,1.18041]
["bitfinex-derivatives","BTCF0:USTF0",1757402926693,0.36324994,113280.0,113270.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1757402926893,0.36324994,113280.0,113270.0,1.18037]
["bitfinex-derivatives","BTCF0:USTF0",1757402927603,0.36324994,113280.0,113270.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1757402927895,0.36324994,113280.0,113270.0,1.18037]
["bitfinex-derivatives","BTCF0:USTF0",1757402930004,0.00304,113280.0,113270.0,1.18037]
["bitfinex-derivatives","BTCF0:USTF0",1757402930306,0.36324994,113280.0,113270.0,1.18037]
["bitfinex-derivatives","BTCF0:USTF0",1757402930504,0.18314497,113280.0,113270.0,1.18037]
["bitfinex-derivatives","BTCF0:USTF0",1757402939514,0.00304,113280.0,113270.0,1.18037]
["bitfinex-derivatives","BTCF0:USTF0",1757402939714,0.18314497,113280.0,113270.0,1.18037]
["bitfinex-derivatives","BTCF0:USTF0",1757402941216,0.36324994,113280.0,113270.0,1.18013]
["bitfinex-derivatives","BTCF0:USTF0",1757402941703,0.00304,113280.0,113270.0,1.61023497]
["bitfinex-derivatives","BTCF0:USTF0",1757402942713,0.00304,113280.0,113270.0,1.99023497]
["bitfinex-derivatives","BTCF0:USTF0",1757402943619,0.00304,113280.0,113270.0,1.61023497]
["bitfinex-derivatives","BTCF0:USTF0",1757402944620,0.00304,113280.0,113270.0,1.43013]
["bitfinex-derivatives","BTCF0:USTF0",1757402944822,0.00304,113280.0,113270.0,1.61023497]
["bitfinex-derivatives","BTCF0:USTF0",1757402945113,0.00304,113280.0,113270.0,1.43013]
["bitfinex-derivatives","BTCF0:USTF0",1757402945419,0.00304,113280.0,113270.0,1.61023497]
["bitfinex-derivatives","BTCF0:USTF0",1757402945718,0.00304,113280.0,113270.0,1.61015497]
["bitfinex-derivatives","BTCF0:USTF0",1757402946018,0.18314497,113280.0,113270.0,1.61015497]
["bitfinex-derivatives","BTCF0:USTF0",1757402946216,0.18314497,113280.0,113270.0,1.43005]
["bitfinex-derivatives","BTCF0:USTF0",1757402947120,0.00304,113280.0,113270.0,1.49310911]
["bitfinex-derivatives","BTCF0:USTF0",1757402947315,0.18314497,113280.0,113270.0,1.49310911]
["bitfinex-derivatives","BTCF0:USTF0",1757402949315,0.18314497,113280.0,113270.0,1.49306911]
["bitfinex-derivatives","BTCF0:USTF0",1757402950416,0.15741843,113280.0,113270.0,1.64744754]
["bitfinex-derivatives","BTCF0:USTF0",1757402950620,0.15741843,113280.0,113270.0,1.49306911]
["bitfinex-derivatives","BTCF0:USTF0",1757402950925,0.15741843,113280.0,113270.0,1.58438843]
["bitfinex-derivatives","BTCF0:USTF0",1757402951124,0.15741843,113280.0,113270.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1757402951328,0.15741843,113280.0,113270.0,1.42997]
["bitfinex-derivatives","BTCF0:USTF0",1757402951829,0.15741843,113280.0,113270.0,1.58434843]
["bitfinex-derivatives","BTCF0:USTF0",1757402954830,0.15741843,113280.0,113270.0,1.64740754]
["bitfinex-derivatives","BTCF0:USTF0",1757402955230,0.00304,113280.0,113270.0,1.64740754]
["bitfinex-derivatives","BTCF0:USTF0",1757402955531,0.15741843,113280.0,113270.0,1.64740754]
["bitfinex-derivatives","BTCF0:USTF0",1757402959033,0.15741843,113280.0,113270.0,1.49302911]
["bitfinex-derivatives","BTCF0:USTF0",1757402959334,0.15741843,113280.0,113270.0,1.64740754]
["bitfinex-derivatives","BTCF0:USTF0",1757402959535,0.15741843,113280.0,113270.0,1.49302911]
["bitfinex-derivatives","BTCF0:USTF0",1757402959833,0.15741843,113280.0,113270.0,1.64740754]
["bitfinex-derivatives","BTCF0:USTF0",1757402960336,0.00304,113280.0,113270.0,1.77740754]
["bitfinex-derivatives","BTCF0:USTF0",1757402962632,0.00304,113280.0,113270.0,1.62302911]
["bitfinex-derivatives","BTCF0:USTF0",1757402962836,0.00304,113280.0,113270.0,1.77740754]
["bitfinex-derivatives","BTCF0:USTF0",1757402968130,0.15741843,113280.0,113270.0,1.77740754]
["bitfinex-derivatives","BTCF0:USTF0",1757402968337,0.00304,113280.0,113270.0,1.77740754]
["bitfinex-derivatives","BTCF0:USTF0",1757402968530,0.00304,113280.0,113270.0,2.20700486]
["bitfinex-derivatives","BTCF0:USTF0",1757402968942,0.00304,113280.0,113270.0,2.05262643]
["bitfinex-derivatives","BTCF0:USTF0",1757402970040,0.15741843,113280.0,113270.0,1.41394843]
["bitfinex-derivatives","BTCF0:USTF0",1757402970241,0.15741843,113280.0,113270.0,1.47704365]
["bitfinex-derivatives","BTCF0:USTF0",1757402970431,0.15741843,113280.0,113270.0,1.75704365]
["bitfinex-derivatives","BTCF0:USTF0",1757402970638,0.00304,113280.0,113270.0,1.69394843]
["bitfinex-derivatives","BTCF0:USTF0",1757402970943,0.00304,113280.0,113270.0,1.75704365]
["bitfinex-derivatives","BTCF0:USTF0",1757402971536,0.00304,113280.0,113270.0,1.69394843]
["bitfinex-derivatives","BTCF0:USTF0",1757402973648,0.00304,113280.0,113270.0,1.75702513]
["bitfinex-derivatives","BTCF0:USTF0",1757402973947,0.00304,113280.0,113270.0,1.69394843]
["bitfinex-derivatives","BTCF0:USTF0",1757402974341,0.00304,113280.0,113270.0,1.69386843]
["bitfinex-derivatives","BTCF0:USTF0",1757402975043,0.00304,113280.0,113270.0,1.77271431]
["bitfinex-derivatives","BTCF0:USTF0",1757402975341,0.00304,113280.0,113270.0,1.92709274]
["bitfinex-derivatives","BTCF0:USTF0",1757402975845,0.00304,113280.0,113270.0,1.77271431]
["bitfinex-derivatives","BTCF0:USTF0",1757402976048,0.00304,113280.0,113270.0,1.84824686]
["bitfinex-derivatives","BTCF0:USTF0",1757402976247,0.00304,113280.0,113270.0,1.91130861]
["bitfinex-derivatives","BTCF0:USTF0",1757402977343,0.00304,113280.0,113270.0,1.84824686]
["bitfinex-derivatives","BTCF0:USTF0",1757402977545,0.00304,113280.0,113270.0,2.17709274]
["bitfinex-derivatives","BTCF0:USTF0",1757402977747,0.00304,113280.0,113270.0,2.41974847]
["bitfinex-derivatives","BTCF0:USTF0",1757402977942,0.00304,113280.0,113270.0,2.34090259]
["bitfinex-derivatives","BTCF0:USTF0",1757402978249,0.04004968,113290.0,113270.0,2.53956412]
["bitfinex-derivatives","BTCF0:USTF0",1757402978449,0.04004968,113290.0,113280.0,0.68219207]
["bitfinex-derivatives","BTCF0:USTF0",1757402978751,0.03994968,113290.0,113280.0,1.9024609]
["bitfinex-derivatives","BTCF0:USTF0",1757402979750,0.04194968,113290.0,113280.0,1.9068709]
["bitfinex-derivatives","BTCF0:USTF0",1757402980342,0.04394968,113290.0,113280.0,1.9068709]
["bitfinex-derivatives","BTCF0:USTF0",1757402981049,0.04194968,113290.0,113280.0,1.9068709]
["bitfinex-derivatives","BTCF0:USTF0",1757402981247,0.04394968,113290.0,113280.0,1.9068709]
["bitfinex-derivatives","BTCF0:USTF0",1757402981556,0.04394968,113290.0,113280.0,1.9067509]
["bitfinex-derivatives","BTCF0:USTF0",1757402982349,0.04394968,113290.0,113280.0,1.82800686]
["bitfinex-derivatives","BTCF0:USTF0",1757402983245,0.04394968,113290.0,113280.0,1.01396686]
["bitfinex-derivatives","BTCF0:USTF0",1757402983453,0.04394968,113290.0,113280.0,1.82792686]
["bitfinex-derivatives","BTCF0:USTF0",1757402985546,0.04394968,113290.0,113280.0,1.9066709]
["bitfinex-derivatives","BTCF0:USTF0",1757402985948,0.04394968,113290.0,113280.0,1.82792686]
["bitfinex-derivatives","BTCF0:USTF0",1757402986147,0.04394968,113290.0,113280.0,0.70521]
["bitfinex-derivatives","BTCF0:USTF0",1757402986455,0.04394968,113290.0,113280.0,1.89076668]
["bitfinex-derivatives","BTCF0:USTF0",1757402988156,0.04394968,113290.0,113280.0,1.82784686]
["bitfinex-derivatives","BTCF0:USTF0",1757402988455,0.04394968,113290.0,113280.0,1.84224686]
["bitfinex-derivatives","BTCF0:USTF0",1757402989051,0.04394968,113290.0,113280.0,1.9209909]
["bitfinex-derivatives","BTCF0:USTF0",1757402990254,0.04394968,113290.0,113280.0,1.84224686]
["bitfinex-derivatives","BTCF0:USTF0",1757402991259,0.04394968,113290.0,113280.0,1.53349]
["bitfinex-derivatives","BTCF0:USTF0",1757402991450,0.04394968,113290.0,113280.0,1.84224686]
["bitfinex-derivatives","BTCF0:USTF0",1757402992256,0.04394968,113290.0,113280.0,1.84212686]
["bitfinex-derivatives","BTCF0:USTF0",1757402993154,0.04394968,113290.0,113280.0,1.02836686]
["bitfinex-derivatives","BTCF0:USTF0",1757402993349,0.44832811,113290.0,113280.0,0.87398843]
["bitfinex-derivatives","BTCF0:USTF0",1757402993646,0.44832811,113290.0,113280.0,1.68770843]
["bitfinex-derivatives","BTCF0:USTF0",1757402993850,0.44832811,113290.0,113280.0,0.87398843]
["bitfinex-derivatives","BTCF0:USTF0",1757402994054,0.44832811,113290.0,113280.0,1.84208686]
["bitfinex-derivatives","BTCF0:USTF0",1757402994257,0.44832811,113290.0,113280.0,1.53333]
["bitfinex-derivatives","BTCF0:USTF0",1757402994458,0.44832811,113290.0,113280.0,1.90500762]
["bitfinex-derivatives","BTCF0:USTF0",1757402995350,0.44832811,113290.0,113280.0,0.78253076]
["bitfinex-derivatives","BTCF0:USTF0",1757402995559,0.29394968,113290.0,113280.0,0.71961]
["bitfinex-derivatives","BTCF0:USTF0",1757402995858,0.44832811,113290.0,113280.0,1.19329]
["bitfinex-derivatives","BTCF0:USTF0",1757402997555,0.44832811,113290.0,113280.0,1.34766843]
["bitfinex-derivatives","BTCF0:USTF0",1757402999558,0.44832811,113290.0,113280.0,1.34762843]
["bitfinex-derivatives","BTCF0:USTF0",1757403001349,0.19832811,113290.0,113280.0,1.83200686]
["bitfinex-derivatives","BTCF0:USTF0",1757403001855,0.04394968,113290.0,113280.0,1.83200686]
["bitfinex-derivatives","BTCF0:USTF0",1757403002766,0.19832811,113290.0,113280.0,1.19325]
["bitfinex-derivatives","BTCF0:USTF0",1757403003265,0.19832811,113290.0,113280.0,1.88200686]
["bitfinex-derivatives","BTCF0:USTF0",1757403003562,0.04394968,113290.0,113280.0,1.88200686]
["bitfinex-derivatives","BTCF0:USTF0",1757403004362,0.04394968,113290.0,113280.0,1.86760686]
["bitfinex-derivatives","BTCF0:USTF0",1757403006963,0.04394968,113290.0,113280.0,1.88199686]
["bitfinex-derivatives","BTCF0:USTF0",1757403007866,0.19832811,113290.0,113280.0,1.19312]
["bitfinex-derivatives","BTCF0:USTF0",1757403008962,0.19832811,113290.0,113280.0,1.34749843]
["bitfinex-derivatives","BTCF0:USTF0",1757403009265,0.04394968,113290.0,113280.0,1.34749843]
["bitfinex-derivatives","BTCF0:USTF0",1757403009563,0.19832811,113290.0,113280.0,1.19312]
["bitfinex-derivatives","BTCF0:USTF0",1757403009863,0.19832811,113290.0,113280.0,1.34749843]
["bitfinex-derivatives","BTCF0:USTF0",1757403010056,0.19832811,113290.0,113280.0,1.56312]
["bitfinex-derivatives","BTCF0:USTF0",1757403010257,0.19832811,113290.0,113280.0,1.71749843]
["bitfinex-derivatives","BTCF0:USTF0",1757403010454,0.04394968,113290.0,113280.0,1.56312]
["bitfinex-derivatives","BTCF0:USTF0",1757403010855,0.14684914,113290.0,113280.0,1.66601946]
["bitfinex-derivatives","BTCF0:USTF0",1757403011766,0.14684914,113290.0,113280.0,1.56312]
["bitfinex-derivatives","BTCF0:USTF0",1757403011958,0.14684914,113290.0,113280.0,1.66601946]
["bitfinex-derivatives","BTCF0:USTF0",1757403012354,0.14684914,113290.0,113280.0,1.56312]
["bitfinex-derivatives","BTCF0:USTF0",1757403012561,0.04394968,113290.0,113280.0,1.56312]
["bitfinex-derivatives","BTCF0:USTF0",1757403012762,0.14684914,113290.0,113280.0,1.56312]
["bitfinex-derivatives","BTCF0:USTF0",1757403013059,0.14684914,113290.0,113280.0,1.56304]
["bitfinex-derivatives","BTCF0:USTF0",1757403015067,0.04394968,113290.0,113280.0,1.56304]
["bitfinex-derivatives","BTCF0:USTF0",1757403015255,0.14684914,113290.0,113280.0,1.56304]
["bitfinex-derivatives","BTCF0:USTF0",1757403016068,0.14684914,113290.0,113280.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1757403016257,0.14684914,113290.0,113280.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1757403018263,0.14684914,113290.0,113280.0,1.62592076]
["bitfinex-derivatives","BTCF0:USTF0",1757403021472,0.04394968,113290.0,113280.0,2.01879892]
["bitfinex-derivatives","BTCF0:USTF0",1757403021667,0.04394968,113290.0,113280.0,2.08171968]
["bitfinex-derivatives","BTCF0:USTF0",1757403021870,0.04394968,113290.0,113280.0,2.08159968]
["bitfinex-derivatives","BTCF0:USTF0",1757403022068,0.04394968,113290.0,113280.0,1.62580076]
["bitfinex-derivatives","BTCF0:USTF0",1757403022268,0.14684914,113290.0,113280.0,1.62580076]
["bitfinex-derivatives","BTCF0:USTF0",1757403023167,0.04394968,113290.0,113280.0,1.56288]
["bitfinex-derivatives","BTCF0:USTF0",1757403023367,0.14684914,113290.0,113280.0,1.56288]
["bitfinex-derivatives","BTCF0:USTF0",1757403023568,0.04394968,113290.0,113280.0,1.72880291]
["bitfinex-derivatives","BTCF0:USTF0",1757403024163,0.04394968,113290.0,113280.0,1.66573946]
["bitfinex-derivatives","BTCF0:USTF0",1757403024369,0.04394968,113290.0,113280.0,1.56284]
["bitfinex-derivatives","BTCF0:USTF0",1757403024567,0.04394968,113290.0,113280.0,1.84738296]
["bitfinex-derivatives","BTCF0:USTF0",1757403024963,0.04394968,113290.0,113280.0,1.7444835]
["bitfinex-derivatives","BTCF0:USTF0",1757403025161,0.04394968,113290.0,113280.0,2.11753425]
["bitfinex-derivatives","BTCF0:USTF0",1757403026071,0.04394968,113290.0,113280.0,2.20580475]
["bitfinex-derivatives","BTCF0:USTF0",1757403030071,0.04394968,113290.0,113280.0,3.98608475]
["bitfinex-derivatives","BTCF0:USTF0",1757403030677,0.04394968,113290.0,113280.0,3.17284475]
["bitfinex-derivatives","BTCF0:USTF0",1757403030877,0.04394968,113290.0,113280.0,3.98596475]
["bitfinex-derivatives","BTCF0:USTF0",1757403033673,0.04394968,113290.0,113280.0,3.90722071]
["bitfinex-derivatives","BTCF0:USTF0",1757403033888,0.04394968,113290.0,113280.0,3.97022107]
["bitfinex-derivatives","BTCF0:USTF0",1757403034072,0.04394968,113290.0,113280.0,3.98596475]
["bitfinex-derivatives","BTCF0:USTF0",1757403034683,0.04394968,113290.0,113280.0,3.78016583]
["bitfinex-derivatives","BTCF0:USTF0",1757403034872,0.04394968,113290.0,113280.0,3.98596475]
["bitfinex-derivatives","BTCF0:USTF0",1757403035576,0.04394968,113290.0,113280.0,3.98580475]
["bitfinex-derivatives","BTCF0:USTF0",1757403036477,0.04394968,113290.0,113280.0,3.88290529]
["bitfinex-derivatives","BTCF0:USTF0",1757403036682,0.04394968,113290.0,113280.0,3.44169533]
["bitfinex-derivatives","BTCF0:USTF0",1757403036976,0.04394968,113290.0,113280.0,3.46585075]
["bitfinex-derivatives","BTCF0:USTF0",1757403037181,0.04394968,113290.0,113280.0,3.56875021]
["bitfinex-derivatives","BTCF0:USTF0",1757403039787,0.04394968,113290.0,113280.0,3.64749425]
["bitfinex-derivatives","BTCF0:USTF0",1757403042295,0.04394968,113290.0,113280.0,2.83457425]
["bitfinex-derivatives","BTCF0:USTF0",1757403042485,0.04394968,113290.0,113280.0,3.65105425]
["bitfinex-derivatives","BTCF0:USTF0",1757403042690,0.04394968,113290.0,113280.0,3.65097425]
["bitfinex-derivatives","BTCF0:USTF0",1757403043092,0.04394968,113290.0,113280.0,3.44513533]
["bitfinex-derivatives","BTCF0:USTF0",1757403043294,0.04394968,113290.0,113280.0,2.83457425]
["bitfinex-derivatives","BTCF0:USTF0",1757403043590,0.04394968,113290.0,113280.0,3.65081425]
["bitfinex-derivatives","BTCF0:USTF0",1757403044092,0.04394968,113290.0,113280.0,2.92284435]
["bitfinex-derivatives","BTCF0:USTF0",1757403044291,0.04394968,113290.0,113280.0,3.73904435]
["bitfinex-derivatives","BTCF0:USTF0",1757403044696,0.04394968,113290.0,113280.0,3.88564435]
["bitfinex-derivatives","BTCF0:USTF0",1757403044889,0.04394968,113290.0,113280.0,3.73904435]
["bitfinex-derivatives","BTCF0:USTF0",1757403045387,0.04394968,113290.0,113280.0,3.65077425]
["bitfinex-derivatives","BTCF0:USTF0",1757403045893,0.04394968,113290.0,113280.0,3.44497533]
["bitfinex-derivatives","BTCF0:USTF0",1757403046190,0.04394968,113290.0,113280.0,3.65077425]
["bitfinex-derivatives","BTCF0:USTF0",1757403047196,0.04394968,113290.0,113280.0,3.65045425]
["bitfinex-derivatives","BTCF0:USTF0",1757403047581,0.04394968,113290.0,113280.0,2.83457425]
["bitfinex-derivatives","BTCF0:USTF0",1757403047790,0.04394968,113290.0,113280.0,3.65029425]
["bitfinex-derivatives","BTCF0:USTF0",1757403049798,0.04394968,113290.0,113280.0,3.44449533]
["bitfinex-derivatives","BTCF0:USTF0",1757403049991,0.04394968,113290.0,113280.0,3.65029425]
["bitfinex-derivatives","BTCF0:USTF0",1757403050296,0.04394968,113290.0,113280.0,3.57155021]
["bitfinex-derivatives","BTCF0:USTF0",1757403050697,0.04394968,113290.0,113280.0,3.6503948]
["bitfinex-derivatives","BTCF0:USTF0",1757403052687,0.04394968,113290.0,113280.0,3.7386649]
["bitfinex-derivatives","BTCF0:USTF0",1757403055099,0.04394968,113290.0,113280.0,2.9229449]
["bitfinex-derivatives","BTCF0:USTF0",1757403055291,0.04394968,113290.0,113280.0,3.7385049]
["bitfinex-derivatives","BTCF0:USTF0",1757403055497,0.04394968,113290.0,113280.0,3.7382649]
["bitfinex-derivatives","BTCF0:USTF0",1757403056295,0.04394968,113290.0,113280.0,3.6499948]
["bitfinex-derivatives","BTCF0:USTF0",1757403058798,0.04394968,113290.0,113280.0,3.7382649]
["bitfinex-derivatives","BTCF0:USTF0",1757403058997,0.04394968,113290.0,113280.0,3.6496348]
["bitfinex-derivatives","BTCF0:USTF0",1757403059598,0.04394968,113290.0,113280.0,2.8346748]
["bitfinex-derivatives","BTCF0:USTF0",1757403059799,0.04394968,113290.0,113280.0,3.6493948]
["bitfinex-derivatives","BTCF0:USTF0",1757403059991,0.04394968,113290.0,113280.0,2.8346748]
["bitfinex-derivatives","BTCF0:USTF0",1757403060192,0.04394968,113290.0,113280.0,3.57039021]
["bitfinex-derivatives","BTCF0:USTF0",1757403060392,0.04394968,113290.0,113280.0,3.68073444]
["bitfinex-derivatives","BTCF0:USTF0",1757403060802,0.04394968,113290.0,113280.0,3.57035021]
["bitfinex-derivatives","BTCF0:USTF0",1757403063602,0.04394968,113290.0,113280.0,3.36455129]
["bitfinex-derivatives","BTCF0:USTF0",1757403063904,0.04394968,113290.0,113280.0,3.57035021]
["bitfinex-derivatives","BTCF0:USTF0",1757403065504,0.04394968,113290.0,113280.0,3.68073444]
["bitfinex-derivatives","BTCF0:USTF0",1757403067403,0.04394968,113290.0,113280.0,2.86621444]
["bitfinex-derivatives","BTCF0:USTF0",1757403067602,0.39684914,113290.0,113280.0,0.76975129]
["bitfinex-derivatives","BTCF0:USTF0",1757403067810,0.39684914,113290.0,113280.0,1.66413722]
["bitfinex-derivatives","BTCF0:USTF0",1757403068106,0.39684914,113290.0,113280.0,1.76703668]
["bitfinex-derivatives","BTCF0:USTF0",1757403068806,0.39684914,113290.0,113280.0,1.68809075]
["bitfinex-derivatives","BTCF0:USTF0",1757403069202,0.29394968,113290.0,113280.0,1.75124442]
["bitfinex-derivatives","BTCF0:USTF0",1757403069405,0.39684914,113290.0,113280.0,1.75124442]
["bitfinex-derivatives","BTCF0:USTF0",1757403069605,0.39684914,113290.0,113280.0,0.83290496]
["bitfinex-derivatives","BTCF0:USTF0",1757403069809,0.4997486,113290.0,113280.0,0.81275367]
["bitfinex-derivatives","BTCF0:USTF0",1757403070001,0.52106229,113290.0,113280.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1757403070208,0.52106229,113290.0,113280.0,1.29484]
["bitfinex-derivatives","BTCF0:USTF0",1757403070506,0.52104574,113290.0,113280.0,0.93404]
["bitfinex-derivatives","BTCF0:USTF0",1757403071111,0.52104574,113290.0,113280.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1757403071312,2.85890574,113290.0,113280.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1757403072407,3.11645127,113290.0,113280.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1757403072798,2.96200312,113290.0,113280.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1757403074309,2.65310682,113290.0,113280.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1757403074510,2.35120312,113290.0,113280.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1757403074704,2.06023657,113290.0,113280.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1757403074906,2.36913287,113290.0,113280.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1757403075811,2.34783573,113290.0,113280.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1757403076109,2.36907649,113290.0,113280.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1757403076310,2.34783573,113290.0,113280.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1757403078411,2.34755297,113290.0,113280.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1757403078812,2.34755297,113290.0,113280.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1757403079011,2.05988357,113290.0,113280.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1757403079212,2.36877987,113290.0,113280.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1757403079614,2.42068357,113290.0,113280.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1757403079915,2.36877987,113290.0,113280.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1757403080614,2.21433172,113290.0,113280.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1757403081014,2.36877987,113290.0,113280.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1757403083019,2.34755297,113290.0,113280.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1757403084218,2.36877224,113290.0,113280.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1757403084516,2.34755297,113290.0,113280.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1757403086317,2.36877315,113290.0,113280.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1757403086515,2.36877315,113290.0,113280.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1757403086716,2.214325,113290.0,113280.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1757403087119,2.36877315,113290.0,113280.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1757403087819,2.214325,113290.0,113280.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1757403088214,2.36877315,113290.0,113280.0,1.20392]
["bitfinex-derivatives","BTCF0:USTF0",1757403088411,2.36877315,113290.0,113280.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1757403088710,2.34755297,113290.0,113280.0,0.86061]
["bitfinex-derivatives","BTCF0:USTF0",1757403089516,2.36878412,113290.0,113280.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757403089821,2.36878412,113290.0,113280.0,0.86033]
["bitfinex-derivatives","BTCF0:USTF0",1757403093422,2.36878412,113290.0,113280.0,0.85989]
["bitfinex-derivatives","BTCF0:USTF0",1757403094021,2.36878412,113290.0,113280.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757403094227,2.36878412,113290.0,113280.0,0.85953]
["bitfinex-derivatives","BTCF0:USTF0",1757403095239,2.05988782,113290.0,113280.0,0.85933]
["bitfinex-derivatives","BTCF0:USTF0",1757403095433,2.36878412,113290.0,113280.0,0.85933]
["bitfinex-derivatives","BTCF0:USTF0",1757403095733,2.05988782,113290.0,113280.0,0.85933]
["bitfinex-derivatives","BTCF0:USTF0",1757403095939,2.36878412,113290.0,113280.0,1.22013]
["bitfinex-derivatives","BTCF0:USTF0",1757403096533,2.36878412,113290.0,113280.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1757403096835,2.36878412,113290.0,113280.0,0.85961]
["bitfinex-derivatives","BTCF0:USTF0",1757403099537,2.05988782,113290.0,113280.0,0.85961]
["bitfinex-derivatives","BTCF0:USTF0",1757403099740,2.36878412,113290.0,113280.0,0.85961]
["bitfinex-derivatives","BTCF0:USTF0",1757403102644,2.36878412,113290.0,113280.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757403102843,2.36878412,113290.0,113280.0,0.85977]
["bitfinex-derivatives","BTCF0:USTF0",1757403103235,2.36878412,113290.0,113280.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757403103443,2.36878412,113290.0,113280.0,0.85977]
["bitfinex-derivatives","BTCF0:USTF0",1757403106245,2.36878412,113290.0,113280.0,0.85917]
["bitfinex-derivatives","BTCF0:USTF0",1757403107642,2.05988782,113290.0,113280.0,0.85917]
["bitfinex-derivatives","BTCF0:USTF0",1757403107842,2.36878412,113290.0,113280.0,0.85917]
["bitfinex-derivatives","BTCF0:USTF0",1757403114849,2.36878412,113290.0,113280.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757403115044,2.36878412,113290.0,113280.0,0.85709]
["bitfinex-derivatives","BTCF0:USTF0",1757403119354,2.36888316,113290.0,113280.0,0.85709]
["bitfinex-derivatives","BTCF0:USTF0",1757403120255,2.36888316,113290.0,113280.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757403120556,2.36888316,113290.0,113280.0,0.85629]
["bitfinex-derivatives","BTCF0:USTF0",1757403122549,2.05998686,113290.0,113280.0,0.85629]
["bitfinex-derivatives","BTCF0:USTF0",1757403122858,2.36888316,113290.0,113280.0,0.85629]
["bitfinex-derivatives","BTCF0:USTF0",1757403125953,2.36888316,113290.0,113280.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757403126361,2.36888316,113290.0,113280.0,0.85521]
["bitfinex-derivatives","BTCF0:USTF0",1757403126960,2.52333131,113290.0,113280.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757403127364,2.77333131,113290.0,113280.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1757403127858,3.13413131,113290.0,113280.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1757403128061,3.13413131,113290.0,113270.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757403128262,0.46334445,113280.0,113270.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1757403128558,0.62120707,113280.0,113270.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1757403129550,0.62220707,113280.0,113270.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1757403130361,2.59926707,113280.0,113270.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1757403131360,2.59926707,113280.0,113270.0,1.17916]
["bitfinex-derivatives","BTCF0:USTF0",1757403131560,2.60026707,113280.0,113270.0,1.17916]
["bitfinex-derivatives","BTCF0:USTF0",1757403132354,2.34284112,113280.0,113270.0,1.17916]
["bitfinex-derivatives","BTCF0:USTF0",1757403134263,2.34284112,113280.0,113270.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1757403134660,2.44580037,113280.0,113270.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1757403138270,0.0279,113270.0,113260.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757403138566,1.23017579,113270.0,113240.0,0.91718969]
["bitfinex-derivatives","BTCF0:USTF0",1757403138771,0.2059185,113250.0,113240.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1757403138964,0.22386623,113250.0,113240.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1757403139165,0.22386623,113250.0,113230.0,2.14148]
["bitfinex-derivatives","BTCF0:USTF0",1757403139470,0.22386623,113250.0,113240.0,0.85472]
["bitfinex-derivatives","BTCF0:USTF0",1757403139471,0.03985054,113250.0,113240.0,0.85472]
["bitfinex-derivatives","BTCF0:USTF0",1757403139774,0.40962024,113250.0,113240.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1757403139959,2.38668024,113250.0,113240.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1757403140370,2.59259874,113250.0,113240.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1757403140964,2.66337311,113250.0,113240.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1757403142275,2.45845461,113250.0,113240.0,0.85744]
["bitfinex-derivatives","BTCF0:USTF0",1757403142471,2.66437311,113250.0,113240.0,0.85744]
["bitfinex-derivatives","BTCF0:USTF0",1757403142670,2.45845461,113250.0,113240.0,0.85744]
["bitfinex-derivatives","BTCF0:USTF0",1757403142860,2.30357311,113250.0,113240.0,0.85744]
["bitfinex-derivatives","BTCF0:USTF0",1757403143261,2.09765461,113250.0,113240.0,0.85744]
["bitfinex-derivatives","BTCF0:USTF0",1757403143466,2.2817703,113250.0,113240.0,1.21824]
["bitfinex-derivatives","BTCF0:USTF0",1757403143673,2.0758518,113250.0,113240.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1757403143875,2.2827703,113250.0,113240.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1757403144467,2.2827703,113250.0,113240.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1757403144772,0.3057103,113250.0,113240.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1757403146870,0.6665103,113250.0,113240.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1757403148076,0.68846833,113250.0,113240.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1757403148567,0.68846833,113250.0,113230.0,1.78509]
["bitfinex-derivatives","BTCF0:USTF0",1757403148762,0.68846833,113250.0,113240.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1757403148763,0.48264983,113250.0,113240.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1757403148977,0.48254983,113250.0,113240.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1757403149968,0.68846833,113250.0,113240.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1757403150871,1.04042758,113250.0,113230.0,1.78509]
["bitfinex-derivatives","BTCF0:USTF0",1757403151073,0.33677775,113240.0,113230.0,1.78509]
["bitfinex-derivatives","BTCF0:USTF0",1757403151282,0.30887775,113240.0,113230.0,2.64549]
["bitfinex-derivatives","BTCF0:USTF0",1757403152078,0.30887775,113240.0,113230.0,0.86481]
["bitfinex-derivatives","BTCF0:USTF0",1757403152581,0.2059185,113240.0,113230.0,0.86481]
["bitfinex-derivatives","BTCF0:USTF0",1757403153378,0.2059185,113240.0,113230.0,0.86537]
["bitfinex-derivatives","BTCF0:USTF0",1757403153873,0.2079185,113240.0,113230.0,0.86537]
["bitfinex-derivatives","BTCF0:USTF0",1757403154079,0.2099185,113240.0,113230.0,0.86537]
["bitfinex-derivatives","BTCF0:USTF0",1757403157177,0.23258994,113240.0,113230.0,0.86537]
["bitfinex-derivatives","BTCF0:USTF0",1757403157376,0.23258994,113240.0,113230.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757403157577,0.23258994,113240.0,113230.0,0.86473]
["bitfinex-derivatives","BTCF0:USTF0",1757403157878,0.33554919,113240.0,113230.0,0.86473]
["bitfinex-derivatives","BTCF0:USTF0",1757403158275,0.33554919,113240.0,113230.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757403158574,0.69634919,113240.0,113230.0,0.86425]
["bitfinex-derivatives","BTCF0:USTF0",1757403160077,0.69634919,113240.0,113230.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757403160581,0.69634919,113240.0,113230.0,0.86337]
["bitfinex-derivatives","BTCF0:USTF0",1757403161484,0.69634919,113240.0,113230.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757403161682,0.69634919,113240.0,113230.0,0.86277]
["bitfinex-derivatives","BTCF0:USTF0",1757403162379,0.69634919,113240.0,113230.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757403162878,0.69634919,113240.0,113220.0,1.21868]
["bitfinex-derivatives","BTCF0:USTF0",1757403163154,0.2338185,113230.0,113220.0,1.21868]
["bitfinex-derivatives","BTCF0:USTF0",1757403163279,0.0683866,113230.0,113220.0,1.21868]
["bitfinex-derivatives","BTCF0:USTF0",1757403163481,0.2743051,113230.0,113220.0,1.21868]
["bitfinex-derivatives","BTCF0:USTF0",1757403164586,0.2743051,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757403165075,0.2743051,113230.0,113220.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1757403165684,0.2753051,113230.0,113220.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1757403165886,0.2763051,113230.0,113220.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1757403166586,0.2763051,113230.0,113220.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1757403168989,0.2484051,113230.0,113220.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1757403171286,0.0424866,113230.0,113220.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1757403171489,0.2484051,113230.0,113220.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1757403172589,0.14544585,113230.0,113220.0,1.46772]
["bitfinex-derivatives","BTCF0:USTF0",1757403173792,0.14544585,113230.0,113220.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757403173990,0.14544585,113230.0,113220.0,1.46592]
["bitfinex-derivatives","BTCF0:USTF0",1757403176996,0.14544585,113230.0,113220.0,1.47033]
["bitfinex-derivatives","BTCF0:USTF0",1757403177896,0.14544585,113230.0,113220.0,1.49161]
["bitfinex-derivatives","BTCF0:USTF0",1757403178898,0.14544585,113230.0,113220.0,0.63833]
["bitfinex-derivatives","BTCF0:USTF0",1757403179099,0.14544585,113230.0,113220.0,1.49133]
["bitfinex-derivatives","BTCF0:USTF0",1757403179797,0.14544585,113230.0,113220.0,1.49077]
["bitfinex-derivatives","BTCF0:USTF0",1757403180792,0.16790585,113230.0,113220.0,1.49061]
["bitfinex-derivatives","BTCF0:USTF0",1757403180994,0.18134585,113230.0,113220.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1757403181199,0.0783866,113230.0,113220.0,1.23993]
["bitfinex-derivatives","BTCF0:USTF0",1757403181400,0.18134585,113230.0,113220.0,1.23993]
["bitfinex-derivatives","BTCF0:USTF0",1757403181599,0.14544585,113230.0,113220.0,1.23993]
["bitfinex-derivatives","BTCF0:USTF0",1757403182699,0.2843051,113230.0,113220.0,1.23993]
["bitfinex-derivatives","BTCF0:USTF0",1757403187400,0.0783866,113230.0,113220.0,1.23769]
["bitfinex-derivatives","BTCF0:USTF0",1757403187703,0.26648994,113230.0,113220.0,0.87689]
["bitfinex-derivatives","BTCF0:USTF0",1757403187903,0.28443245,113230.0,113220.0,0.87689]
["bitfinex-derivatives","BTCF0:USTF0",1757403189008,0.1680332,113230.0,113220.0,1.23769]
["bitfinex-derivatives","BTCF0:USTF0",1757403189208,0.04261395,113230.0,113220.0,1.23769]
["bitfinex-derivatives","BTCF0:USTF0",1757403189502,0.1455732,113230.0,113220.0,1.23769]
["bitfinex-derivatives","BTCF0:USTF0",1757403190306,0.1455732,113230.0,113220.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1757403190606,0.1455732,113230.0,113220.0,1.23705]
["bitfinex-derivatives","BTCF0:USTF0",1757403191302,0.12763069,113230.0,113220.0,1.23705]
["bitfinex-derivatives","BTCF0:USTF0",1757403192306,0.17920386,113230.0,113220.0,1.23705]
["bitfinex-derivatives","BTCF0:USTF0",1757403195106,0.17920386,113230.0,113220.0,1.23661]
["bitfinex-derivatives","BTCF0:USTF0",1757403195303,0.17920386,113230.0,113220.0,1.23264]
["bitfinex-derivatives","BTCF0:USTF0",1757403195506,0.19222386,113230.0,113220.0,1.18812]
["bitfinex-derivatives","BTCF0:USTF0",1757403195910,0.19222386,113230.0,113220.0,1.18798]
["bitfinex-derivatives","BTCF0:USTF0",1757403196314,0.19222386,113230.0,113220.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1757403196522,0.36967628,113230.0,113220.0,1.17715]
["bitfinex-derivatives","BTCF0:USTF0",1757403197014,0.36967628,113230.0,113220.0,1.15063]
["bitfinex-derivatives","BTCF0:USTF0",1757403197918,0.36967628,113230.0,113220.0,1.14899]
["bitfinex-derivatives","BTCF0:USTF0",1757403198118,0.36967628,113230.0,113220.0,0.30227]
["bitfinex-derivatives","BTCF0:USTF0",1757403198313,0.36967628,113230.0,113220.0,1.14807]
["bitfinex-derivatives","BTCF0:USTF0",1757403198520,0.36967628,113230.0,113220.0,1.14746]
["bitfinex-derivatives","BTCF0:USTF0",1757403198916,0.36967628,113230.0,113220.0,1.12094]
["bitfinex-derivatives","BTCF0:USTF0",1757403199419,0.36967628,113230.0,113220.0,1.10588]
["bitfinex-derivatives","BTCF0:USTF0",1757403200822,0.36967628,113230.0,113220.0,1.1055]
["bitfinex-derivatives","BTCF0:USTF0",1757403201517,0.36967628,113230.0,113220.0,1.10538]
["bitfinex-derivatives","BTCF0:USTF0",1757403201922,0.36967628,113230.0,113220.0,1.07886]
["bitfinex-derivatives","BTCF0:USTF0",1757403202821,0.36967628,113230.0,113220.0,1.07876]
["bitfinex-derivatives","BTCF0:USTF0",1757403203522,0.36967628,113230.0,113220.0,1.06366]
["bitfinex-derivatives","BTCF0:USTF0",1757403203924,0.36967628,113230.0,113220.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1757403204923,0.36967628,113230.0,113220.0,0.99817]
["bitfinex-derivatives","BTCF0:USTF0",1757403205319,0.36967628,113230.0,113220.0,0.99742]
["bitfinex-derivatives","BTCF0:USTF0",1757403205513,0.36967628,113230.0,113220.0,0.99606]
["bitfinex-derivatives","BTCF0:USTF0",1757403205715,0.02467144,113230.0,113220.0,0.99606]
["bitfinex-derivatives","BTCF0:USTF0",1757403205916,0.17920386,113230.0,113220.0,0.84444]
["bitfinex-derivatives","BTCF0:USTF0",1757403206226,0.15653242,113230.0,113220.0,0.84444]
["bitfinex-derivatives","BTCF0:USTF0",1757403206427,0.17858349,113230.0,113220.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1757403206818,0.17858349,113230.0,113220.0,0.80286]
["bitfinex-derivatives","BTCF0:USTF0",1757403207019,0.15653242,113230.0,113220.0,0.80286]
["bitfinex-derivatives","BTCF0:USTF0",1757403207220,0.002,113230.0,113220.0,0.80286]
["bitfinex-derivatives","BTCF0:USTF0",1757403207521,0.02405103,113230.0,113220.0,0.80286]
["bitfinex-derivatives","BTCF0:USTF0",1757403207722,0.17858345,113230.0,113220.0,0.80286]
["bitfinex-derivatives","BTCF0:USTF0",1757403207928,0.002,113230.0,113220.0,0.80286]
["bitfinex-derivatives","BTCF0:USTF0",1757403208122,0.15653242,113230.0,113220.0,0.80286]
["bitfinex-derivatives","BTCF0:USTF0",1757403208826,0.002,113230.0,113220.0,0.77634]
["bitfinex-derivatives","BTCF0:USTF0",1757403209130,0.02405098,113230.0,113220.0,0.77634]
["bitfinex-derivatives","BTCF0:USTF0",1757403209426,0.1785834,113230.0,113220.0,1.09043]
["bitfinex-derivatives","BTCF0:USTF0",1757403209827,0.1785834,113230.0,113220.0,1.09017]
["bitfinex-derivatives","BTCF0:USTF0",1757403210127,0.02405098,113230.0,113220.0,1.09017]
["bitfinex-derivatives","BTCF0:USTF0",1757403210329,0.1785834,113230.0,113220.0,1.07517]
["bitfinex-derivatives","BTCF0:USTF0",1757403211528,0.1916034,113230.0,113220.0,1.04511]
["bitfinex-derivatives","BTCF0:USTF0",1757403211729,0.1916034,113230.0,113220.0,0.98798]
["bitfinex-derivatives","BTCF0:USTF0",1757403218133,0.2145234,113230.0,113220.0,0.98798]
["bitfinex-derivatives","BTCF0:USTF0",1757403220131,0.03707098,113230.0,113220.0,0.98798]
["bitfinex-derivatives","BTCF0:USTF0",1757403220431,0.1916034,113230.0,113220.0,0.98798]
["bitfinex-derivatives","BTCF0:USTF0",1757403221332,0.2145234,113230.0,113220.0,0.98798]
["bitfinex-derivatives","BTCF0:USTF0",1757403225732,0.02405098,113230.0,113220.0,0.98798]
["bitfinex-derivatives","BTCF0:USTF0",1757403225927,0.02405098,113230.0,113220.0,1.86704484]
["bitfinex-derivatives","BTCF0:USTF0",1757403226230,0.002,113230.0,113220.0,1.54704484]
["bitfinex-derivatives","BTCF0:USTF0",1757403226432,0.15653242,113230.0,113220.0,1.54704484]
["bitfinex-derivatives","BTCF0:USTF0",1757403226729,0.15653242,113230.0,113220.0,1.39251242]
["bitfinex-derivatives","BTCF0:USTF0",1757403227037,0.002,113230.0,113220.0,1.54704484]
["bitfinex-derivatives","BTCF0:USTF0",1757403227335,0.002,113230.0,113220.0,1.91704484]
["bitfinex-derivatives","BTCF0:USTF0",1757403228237,0.15653242,113230.0,113220.0,1.91704484]
["bitfinex-derivatives","BTCF0:USTF0",1757403229637,0.15653242,113230.0,113220.0,1.93759848]
["bitfinex-derivatives","BTCF0:USTF0",1757403230138,0.15653242,113230.0,113220.0,1.31041848]
["bitfinex-derivatives","BTCF0:USTF0",1757403230339,0.15653242,113230.0,113220.0,2.15489848]
["bitfinex-derivatives","BTCF0:USTF0",1757403231342,0.002,113230.0,113220.0,2.15489848]
["bitfinex-derivatives","BTCF0:USTF0",1757403233141,0.002,113230.0,113220.0,2.24321568]
["bitfinex-derivatives","BTCF0:USTF0",1757403234941,0.002,113230.0,113220.0,2.24720568]
["bitfinex-derivatives","BTCF0:USTF0",1757403236945,0.002,113230.0,113220.0,1.93622084]
["bitfinex-derivatives","BTCF0:USTF0",1757403237185,0.002,113230.0,113220.0,2.24528568]
["bitfinex-derivatives","BTCF0:USTF0",1757403239048,0.002,113230.0,113220.0,1.31440848]
["bitfinex-derivatives","BTCF0:USTF0",1757403239250,0.002,113230.0,113220.0,2.15688848]
["bitfinex-derivatives","BTCF0:USTF0",1757403239446,0.002,113230.0,113220.0,1.84782364]
["bitfinex-derivatives","BTCF0:USTF0",1757403239645,0.002,113230.0,113220.0,2.15688848]
["bitfinex-derivatives","BTCF0:USTF0",1757403240349,0.002,113230.0,113220.0,1.84782364]
["bitfinex-derivatives","BTCF0:USTF0",1757403240548,0.002,113230.0,113220.0,2.15688848]
["bitfinex-derivatives","BTCF0:USTF0",1757403241142,0.002,113230.0,113220.0,1.84782364]
["bitfinex-derivatives","BTCF0:USTF0",1757403241347,0.002,113230.0,113220.0,2.15688848]
["bitfinex-derivatives","BTCF0:USTF0",1757403241752,0.002,113230.0,113220.0,0.94440848]
["bitfinex-derivatives","BTCF0:USTF0",1757403241946,0.002,113230.0,113220.0,1.78600848]
["bitfinex-derivatives","BTCF0:USTF0",1757403242145,0.002,113230.0,113220.0,1.47694364]
["bitfinex-derivatives","BTCF0:USTF0",1757403242348,0.15653242,113230.0,113220.0,1.78600848]
["bitfinex-derivatives","BTCF0:USTF0",1757403242750,0.002,113230.0,113220.0,1.78600848]
["bitfinex-derivatives","BTCF0:USTF0",1757403243052,0.002,113230.0,113220.0,0.94440848]
["bitfinex-derivatives","BTCF0:USTF0",1757403243551,0.15653242,113230.0,113220.0,0.94440848]
["bitfinex-derivatives","BTCF0:USTF0",1757403243751,0.15653242,113230.0,113220.0,1.78540848]
["bitfinex-derivatives","BTCF0:USTF0",1757403244154,0.15653242,113230.0,113220.0,0.94440848]
["bitfinex-derivatives","BTCF0:USTF0",1757403244455,0.15653242,113230.0,113220.0,1.78540848]
["bitfinex-derivatives","BTCF0:USTF0",1757403244749,0.15653242,113230.0,113220.0,1.78516848]
["bitfinex-derivatives","BTCF0:USTF0",1757403245159,0.002,113230.0,113220.0,1.78516848]
["bitfinex-derivatives","BTCF0:USTF0",1757403245354,0.15653242,113230.0,113220.0,1.78516848]
["bitfinex-derivatives","BTCF0:USTF0",1757403246253,0.15653242,113230.0,113220.0,1.81516848]
["bitfinex-derivatives","BTCF0:USTF0",1757403250555,0.15653242,113230.0,113220.0,3.59628848]
["bitfinex-derivatives","BTCF0:USTF0",1757403253062,0.002,113230.0,113220.0,3.59628848]
["bitfinex-derivatives","BTCF0:USTF0",1757403253261,0.15653242,113230.0,113220.0,3.59628848]
["bitfinex-derivatives","BTCF0:USTF0",1757403253661,0.15653242,113230.0,113220.0,3.28722364]
["bitfinex-derivatives","BTCF0:USTF0",1757403253857,0.15653242,113230.0,113220.0,2.19646364]
["bitfinex-derivatives","BTCF0:USTF0",1757403254060,0.17050242,113230.0,113220.0,3.18875606]
["bitfinex-derivatives","BTCF0:USTF0",1757403254457,0.11897943,113230.0,113220.0,3.03422364]
["bitfinex-derivatives","BTCF0:USTF0",1757403254964,0.11897943,113230.0,113220.0,3.00410364]
["bitfinex-derivatives","BTCF0:USTF0",1757403255156,0.11897943,113230.0,113220.0,3.00382364]
["bitfinex-derivatives","BTCF0:USTF0",1757403255557,0.11897943,113230.0,113220.0,2.16646364]
["bitfinex-derivatives","BTCF0:USTF0",1757403255755,0.11897943,113230.0,113220.0,3.00366364]
["bitfinex-derivatives","BTCF0:USTF0",1757403256157,0.11897943,113230.0,113220.0,2.16646364]
["bitfinex-derivatives","BTCF0:USTF0",1757403256358,0.11897943,113230.0,113220.0,3.00346364]
["bitfinex-derivatives","BTCF0:USTF0",1757403256660,0.11897943,113230.0,113220.0,3.00334364]
["bitfinex-derivatives","BTCF0:USTF0",1757403256661,0.36897943,113230.0,113220.0,3.00334364]
["bitfinex-derivatives","BTCF0:USTF0",1757403259264,0.36897943,113230.0,113220.0,3.00314364]
["bitfinex-derivatives","BTCF0:USTF0",1757403259461,0.36897943,113230.0,113220.0,2.14591]
["bitfinex-derivatives","BTCF0:USTF0",1757403259655,0.36897943,113230.0,113220.0,2.98259]
["bitfinex-derivatives","BTCF0:USTF0",1757403267273,0.26597,113230.0,113220.0,2.98259]
["bitfinex-derivatives","BTCF0:USTF0",1757403267571,0.36897943,113230.0,113220.0,2.98259]
["bitfinex-derivatives","BTCF0:USTF0",1757403268278,0.26597,113230.0,113220.0,2.98259]
["bitfinex-derivatives","BTCF0:USTF0",1757403268480,0.36897943,113230.0,113220.0,2.98259]
["bitfinex-derivatives","BTCF0:USTF0",1757403269680,0.36897943,113230.0,113220.0,1.20147]
["bitfinex-derivatives","BTCF0:USTF0",1757403271980,0.36897943,113230.0,113220.0,1.58147]
["bitfinex-derivatives","BTCF0:USTF0",1757403272182,0.39055943,113230.0,113220.0,0.74479]
["bitfinex-derivatives","BTCF0:USTF0",1757403272380,0.39055943,113230.0,113220.0,1.57747]
["bitfinex-derivatives","BTCF0:USTF0",1757403272581,0.39055943,113230.0,113220.0,0.74479]
["bitfinex-derivatives","BTCF0:USTF0",1757403272885,0.39055943,113230.0,113220.0,1.57739]
["bitfinex-derivatives","BTCF0:USTF0",1757403275781,0.39055943,113230.0,113220.0,1.57679]
["bitfinex-derivatives","BTCF0:USTF0",1757403276685,0.28755,113230.0,113220.0,1.21543]
["bitfinex-derivatives","BTCF0:USTF0",1757403276894,0.24356886,113230.0,113220.0,0.83535]
["bitfinex-derivatives","BTCF0:USTF0",1757403277790,0.49356886,113230.0,113220.0,0.83527]
["bitfinex-derivatives","BTCF0:USTF0",1757403278390,0.49356886,113230.0,113220.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1757403278587,0.49356886,113230.0,113220.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1757403279489,0.24356886,113230.0,113220.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1757403279991,0.60436886,113230.0,113220.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1757403280187,0.62639209,113230.0,113220.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1757403280387,0.62638942,113230.0,113220.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1757403281590,0.62638942,113230.0,113220.0,0.83399]
["bitfinex-derivatives","BTCF0:USTF0",1757403284391,0.60436886,113230.0,113220.0,0.83399]
["bitfinex-derivatives","BTCF0:USTF0",1757403287583,0.62637972,113230.0,113220.0,0.83399]
["bitfinex-derivatives","BTCF0:USTF0",1757403287782,0.62637972,113230.0,113220.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1757403288493,0.62637972,113230.0,113220.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1757403288994,0.62637972,113230.0,113220.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1757403289494,0.62637972,113230.0,113220.0,0.68189]
["bitfinex-derivatives","BTCF0:USTF0",1757403290094,0.62637972,113230.0,113220.0,0.68099]
["bitfinex-derivatives","BTCF0:USTF0",1757403290796,0.62637972,113230.0,113220.0,0.65309]
["bitfinex-derivatives","BTCF0:USTF0",1757403291102,0.62637972,113230.0,113220.0,0.57008]
["bitfinex-derivatives","BTCF0:USTF0",1757403291598,0.62637972,113230.0,113220.0,0.56918]
["bitfinex-derivatives","BTCF0:USTF0",1757403292192,0.62637972,113230.0,113220.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1757403292998,0.62637972,113230.0,113220.0,0.56738]
["bitfinex-derivatives","BTCF0:USTF0",1757403293597,0.62637972,113230.0,113220.0,0.52453]
["bitfinex-derivatives","BTCF0:USTF0",1757403293992,0.035,113210.0,113200.0,0.38114045]
["bitfinex-derivatives","BTCF0:USTF0",1757403294191,0.13800943,113210.0,113200.0,1.20471045]
["bitfinex-derivatives","BTCF0:USTF0",1757403294995,0.13800943,113210.0,113200.0,1.20213045]
["bitfinex-derivatives","BTCF0:USTF0",1757403295297,0.13800943,113210.0,113200.0,0.37549045]
["bitfinex-derivatives","BTCF0:USTF0",1757403295498,0.13800943,113210.0,113200.0,1.20205045]
["bitfinex-derivatives","BTCF0:USTF0",1757403295694,0.13800943,113210.0,113200.0,1.20405045]
["bitfinex-derivatives","BTCF0:USTF0",1757403296589,0.13800943,113210.0,113200.0,1.20505045]
["bitfinex-derivatives","BTCF0:USTF0",1757403297001,0.13804943,113210.0,113200.0,1.20305045]
["bitfinex-derivatives","BTCF0:USTF0",1757403297299,0.13904943,113210.0,113200.0,1.20205045]
["bitfinex-derivatives","BTCF0:USTF0",1757403297501,0.14004943,113210.0,113200.0,0.37549045]
["bitfinex-derivatives","BTCF0:USTF0",1757403297798,0.14004943,113210.0,113200.0,1.20205045]
["bitfinex-derivatives","BTCF0:USTF0",1757403300199,0.03704,113210.0,113200.0,1.20205045]
["bitfinex-derivatives","BTCF0:USTF0",1757403300502,0.11829943,113210.0,113200.0,1.20205045]
["bitfinex-derivatives","BTCF0:USTF0",1757403300802,0.11829943,113210.0,113200.0,0.37549045]
["bitfinex-derivatives","BTCF0:USTF0",1757403301098,0.14004943,113210.0,113200.0,1.20205045]
["bitfinex-derivatives","BTCF0:USTF0",1757403303229,0.11829943,113210.0,113200.0,1.20205045]
["bitfinex-derivatives","BTCF0:USTF0",1757403303399,0.11829943,113210.0,113200.0,1.21205045]
["bitfinex-derivatives","BTCF0:USTF0",1757403303803,0.10504943,113210.0,113200.0,1.21205045]
["bitfinex-derivatives","BTCF0:USTF0",1757403304006,0.10504943,113210.0,113200.0,1.46205045]
["bitfinex-derivatives","BTCF0:USTF0",1757403305806,0.10504943,113210.0,113200.0,0.63549045]
["bitfinex-derivatives","BTCF0:USTF0",1757403306003,0.10504943,113210.0,113200.0,1.46201045]
["bitfinex-derivatives","BTCF0:USTF0",1757403307400,0.10504943,113210.0,113200.0,1.56501988]
["bitfinex-derivatives","BTCF0:USTF0",1757403307601,0.00204,113210.0,113200.0,1.65335268]
["bitfinex-derivatives","BTCF0:USTF0",1757403307805,0.00204,113210.0,113200.0,2.05636211]
["bitfinex-derivatives","BTCF0:USTF0",1757403308200,0.00204,113210.0,113200.0,2.12636211]
["bitfinex-derivatives","BTCF0:USTF0",1757403308901,4e-05,113210.0,113200.0,2.12636211]
["bitfinex-derivatives","BTCF0:USTF0",1757403309105,0.00104,113210.0,113200.0,2.12636211]
["bitfinex-derivatives","BTCF0:USTF0",1757403309904,4e-05,113210.0,113200.0,2.23747557]
["bitfinex-derivatives","BTCF0:USTF0",1757403310094,4e-05,113210.0,113200.0,2.23847557]
["bitfinex-derivatives","BTCF0:USTF0",1757403310500,4e-05,113210.0,113200.0,1.41195557]
["bitfinex-derivatives","BTCF0:USTF0",1757403310804,4e-05,113210.0,113200.0,2.23843557]
["bitfinex-derivatives","BTCF0:USTF0",1757403311501,4e-05,113210.0,113200.0,2.24043557]
["bitfinex-derivatives","BTCF0:USTF0",1757403312807,4e-05,113210.0,113200.0,2.22574512]
["bitfinex-derivatives","BTCF0:USTF0",1757403313111,4e-05,113210.0,113200.0,2.11463166]
["bitfinex-derivatives","BTCF0:USTF0",1757403313303,4e-05,113210.0,113200.0,2.19366604]
["bitfinex-derivatives","BTCF0:USTF0",1757403314310,4e-05,113210.0,113200.0,2.29665726]
["bitfinex-derivatives","BTCF0:USTF0",1757403314805,4e-05,113210.0,113200.0,1.9085328]
["bitfinex-derivatives","BTCF0:USTF0",1757403315000,4e-05,113210.0,113200.0,1.39114288]
["bitfinex-derivatives","BTCF0:USTF0",1757403315209,4e-05,113210.0,113200.0,2.29657764]
["bitfinex-derivatives","BTCF0:USTF0",1757403316710,4e-05,113210.0,113200.0,2.29557764]
["bitfinex-derivatives","BTCF0:USTF0",1757403319806,4e-05,113210.0,113200.0,1.46917764]
["bitfinex-derivatives","BTCF0:USTF0",1757403320010,4e-05,113210.0,113200.0,2.29549764]
["bitfinex-derivatives","BTCF0:USTF0",1757403320814,4e-05,113210.0,113200.0,1.46917764]
["bitfinex-derivatives","BTCF0:USTF0",1757403321016,4e-05,113210.0,113200.0,2.29549764]
["bitfinex-derivatives","BTCF0:USTF0",1757403322311,4e-05,113210.0,113200.0,1.98648756]
["bitfinex-derivatives","BTCF0:USTF0",1757403322518,4e-05,113210.0,113200.0,2.29549764]
["bitfinex-derivatives","BTCF0:USTF0",1757403323228,4e-05,113210.0,113200.0,1.46917764]
["bitfinex-derivatives","BTCF0:USTF0",1757403323413,4e-05,113210.0,113200.0,2.29545764]
["bitfinex-derivatives","BTCF0:USTF0",1757403325419,0.15454504,113210.0,113200.0,2.04541774]
["bitfinex-derivatives","BTCF0:USTF0",1757403325614,4e-05,113210.0,113200.0,2.04541774]
["bitfinex-derivatives","BTCF0:USTF0",1757403325811,4e-05,113210.0,113200.0,1.13084484]
["bitfinex-derivatives","BTCF0:USTF0",1757403326117,0.15454504,113210.0,113200.0,1.95708484]
["bitfinex-derivatives","BTCF0:USTF0",1757403326312,4e-05,113210.0,113200.0,1.95708484]
["bitfinex-derivatives","BTCF0:USTF0",1757403326617,0.15454504,113210.0,113200.0,1.95708484]
["bitfinex-derivatives","BTCF0:USTF0",1757403327118,4e-05,113210.0,113200.0,2.04541774]
["bitfinex-derivatives","BTCF0:USTF0",1757403329419,4e-05,113210.0,113200.0,1.96638298]
["bitfinex-derivatives","BTCF0:USTF0",1757403330521,4e-05,113210.0,113200.0,2.07749644]
["bitfinex-derivatives","BTCF0:USTF0",1757403332021,4e-05,113210.0,113200.0,3.85877644]
["bitfinex-derivatives","BTCF0:USTF0",1757403332624,4e-05,113210.0,113200.0,3.74766298]
["bitfinex-derivatives","BTCF0:USTF0",1757403335525,4e-05,113210.0,113200.0,3.75207298]
["bitfinex-derivatives","BTCF0:USTF0",1757403335824,4e-05,113210.0,113200.0,3.83127442]
["bitfinex-derivatives","BTCF0:USTF0",1757403341233,4e-05,113210.0,113200.0,3.52226434]
["bitfinex-derivatives","BTCF0:USTF0",1757403341536,4e-05,113210.0,113200.0,3.83127442]
["bitfinex-derivatives","BTCF0:USTF0",1757403343235,4e-05,113210.0,113200.0,3.75207298]
["bitfinex-derivatives","BTCF0:USTF0",1757403343538,4e-05,113210.0,113200.0,3.86318644]
["bitfinex-derivatives","BTCF0:USTF0",1757403343839,4e-05,113210.0,113200.0,3.75207298]
["bitfinex-derivatives","BTCF0:USTF0",1757403344338,4e-05,113210.0,113200.0,3.75207288]
["bitfinex-derivatives","BTCF0:USTF0",1757403345440,4e-05,113210.0,113200.0,2.92583288]
["bitfinex-derivatives","BTCF0:USTF0",1757403345641,4e-05,113210.0,113200.0,3.75171288]
["bitfinex-derivatives","BTCF0:USTF0",1757403345941,4e-05,113210.0,113200.0,2.92583288]
["bitfinex-derivatives","BTCF0:USTF0",1757403346139,4e-05,113210.0,113200.0,3.75167288]
["bitfinex-derivatives","BTCF0:USTF0",1757403348541,4e-05,113210.0,113200.0,2.83750008]
["bitfinex-derivatives","BTCF0:USTF0",1757403348840,4e-05,113210.0,113200.0,3.66326008]
["bitfinex-derivatives","BTCF0:USTF0",1757403349341,4e-05,113210.0,113200.0,3.75159298]
["bitfinex-derivatives","BTCF0:USTF0",1757403352837,4e-05,113210.0,113200.0,4.05269802]
["bitfinex-derivatives","BTCF0:USTF0",1757403353043,4e-05,113210.0,113200.0,4.13190372]
["bitfinex-derivatives","BTCF0:USTF0",1757403353248,4e-05,113210.0,113200.0,4.05269802]
["bitfinex-derivatives","BTCF0:USTF0",1757403355645,0.0001,113220.0,113210.0,0.2349251]
["bitfinex-derivatives","BTCF0:USTF0",1757403355846,0.0001,113230.0,113220.0,0.0883173]
["bitfinex-derivatives","BTCF0:USTF0",1757403356048,0.03543,113240.0,113220.0,2.17898127]
["bitfinex-derivatives","BTCF0:USTF0",1757403356247,0.03543,113240.0,113230.0,0.74889718]
["bitfinex-derivatives","BTCF0:USTF0",1757403356442,0.03533,113240.0,113230.0,1.07889718]
["bitfinex-derivatives","BTCF0:USTF0",1757403357046,0.03533,113240.0,113230.0,1.08330718]
["bitfinex-derivatives","BTCF0:USTF0",1757403357348,0.03733,113240.0,113230.0,1.08330718]
["bitfinex-derivatives","BTCF0:USTF0",1757403357547,0.03733,113240.0,113230.0,1.17161668]
["bitfinex-derivatives","BTCF0:USTF0",1757403358041,0.03533,113240.0,113230.0,1.17161668]
["bitfinex-derivatives","BTCF0:USTF0",1757403358942,0.03533,113240.0,113230.0,1.99709668]
["bitfinex-derivatives","BTCF0:USTF0",1757403359141,0.03733,113240.0,113230.0,1.99709668]
["bitfinex-derivatives","BTCF0:USTF0",1757403359937,0.03533,113240.0,113230.0,1.99709668]
["bitfinex-derivatives","BTCF0:USTF0",1757403360551,0.03533,113240.0,113230.0,1.91800958]
["bitfinex-derivatives","BTCF0:USTF0",1757403360745,0.03533,113240.0,113230.0,1.91788958]
["bitfinex-derivatives","BTCF0:USTF0",1757403362140,0.03533,113240.0,113230.0,0.7835195]
["bitfinex-derivatives","BTCF0:USTF0",1757403362449,0.03533,113240.0,113230.0,1.91784958]
["bitfinex-derivatives","BTCF0:USTF0",1757403362648,0.03533,113240.0,113230.0,1.99693668]
["bitfinex-derivatives","BTCF0:USTF0",1757403364249,0.03533,113240.0,113230.0,2.02863843]
["bitfinex-derivatives","BTCF0:USTF0",1757403365153,0.03533,113240.0,113230.0,2.04934064]
["bitfinex-derivatives","BTCF0:USTF0",1757403365948,0.03533,113240.0,113230.0,1.22402064]
["bitfinex-derivatives","BTCF0:USTF0",1757403366256,0.03533,113240.0,113230.0,1.93839179]
["bitfinex-derivatives","BTCF0:USTF0",1757403367854,0.03533,113240.0,113230.0,2.04918064]
["bitfinex-derivatives","BTCF0:USTF0",1757403368152,0.03533,113240.0,113230.0,1.93839179]
["bitfinex-derivatives","BTCF0:USTF0",1757403368555,0.03533,113240.0,113230.0,2.04918064]
["bitfinex-derivatives","BTCF0:USTF0",1757403368757,0.0001,113250.0,113230.0,2.04918064]
["bitfinex-derivatives","BTCF0:USTF0",1757403368950,0.0001,113250.0,113240.0,0.74883577]
["bitfinex-derivatives","BTCF0:USTF0",1757403369150,0.15460504,113260.0,113240.0,0.74883577]
["bitfinex-derivatives","BTCF0:USTF0",1757403369351,0.15460504,113260.0,113250.0,1.34038504]
["bitfinex-derivatives","BTCF0:USTF0",1757403369550,0.40450504,113260.0,113250.0,1.15798]
["bitfinex-derivatives","BTCF0:USTF0",1757403369757,0.15450504,113260.0,113250.0,1.31248504]
["bitfinex-derivatives","BTCF0:USTF0",1757403369956,0.15450504,113260.0,113250.0,0.51530504]
["bitfinex-derivatives","BTCF0:USTF0",1757403370155,0.15450504,113260.0,113250.0,1.34030504]
["bitfinex-derivatives","BTCF0:USTF0",1757403370555,0.15550504,113260.0,113250.0,1.34030504]
["bitfinex-derivatives","BTCF0:USTF0",1757403371254,0.15450504,113260.0,113250.0,1.34030504]
["bitfinex-derivatives","BTCF0:USTF0",1757403371453,0.15650504,113260.0,113250.0,1.34030504]
["bitfinex-derivatives","BTCF0:USTF0",1757403371854,0.002,113260.0,113250.0,1.34030504]
["bitfinex-derivatives","BTCF0:USTF0",1757403372053,0.15550504,113260.0,113250.0,1.48030504]
["bitfinex-derivatives","BTCF0:USTF0",1757403372360,0.001,113260.0,113250.0,1.66929766]
["bitfinex-derivatives","BTCF0:USTF0",1757403372560,0.001,113260.0,113250.0,1.8237227]
["bitfinex-derivatives","BTCF0:USTF0",1757403373056,0.0001,113270.0,113250.0,1.9120165]
["bitfinex-derivatives","BTCF0:USTF0",1757403373275,0.00023298,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757403373449,0.00023298,113270.0,113260.0,0.68981008]
["bitfinex-derivatives","BTCF0:USTF0",1757403373450,0.00013298,113270.0,113260.0,0.68981008]
["bitfinex-derivatives","BTCF0:USTF0",1757403373652,0.00013298,113270.0,113260.0,0.98981008]
["bitfinex-derivatives","BTCF0:USTF0",1757403373852,0.00013298,113270.0,113260.0,0.82981008]
["bitfinex-derivatives","BTCF0:USTF0",1757403374647,0.00113298,113270.0,113260.0,0.82981008]
["bitfinex-derivatives","BTCF0:USTF0",1757403374850,0.00213298,113270.0,113260.0,0.82981008]
["bitfinex-derivatives","BTCF0:USTF0",1757403375247,0.00213298,113270.0,113260.0,0.68981008]
["bitfinex-derivatives","BTCF0:USTF0",1757403375860,0.00213298,113270.0,113260.0,1.02981008]
["bitfinex-derivatives","BTCF0:USTF0",1757403376358,0.00213298,113270.0,113260.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1757403376564,0.00213298,113270.0,113260.0,0.91101526]
["bitfinex-derivatives","BTCF0:USTF0",1757403376760,0.00213298,113270.0,113260.0,0.99930136]
["bitfinex-derivatives","BTCF0:USTF0",1757403378763,0.00213298,113270.0,113260.0,1.24930136]
["bitfinex-derivatives","BTCF0:USTF0",1757403378962,0.00213298,113270.0,113260.0,2.07394136]
["bitfinex-derivatives","BTCF0:USTF0",1757403380171,0.00213298,113270.0,113260.0,2.17684399]
["bitfinex-derivatives","BTCF0:USTF0",1757403380368,0.00213298,113270.0,113260.0,1.24930136]
["bitfinex-derivatives","BTCF0:USTF0",1757403380864,0.00213298,113270.0,113260.0,2.07386136]
["bitfinex-derivatives","BTCF0:USTF0",1757403384856,0.00213298,113270.0,113260.0,2.07370136]
["bitfinex-derivatives","BTCF0:USTF0",1757403385668,0.00213298,113270.0,113260.0,1.16101526]
["bitfinex-derivatives","BTCF0:USTF0",1757403385869,0.00213298,113270.0,113260.0,1.98537526]
["bitfinex-derivatives","BTCF0:USTF0",1757403386957,0.00213298,113270.0,113260.0,2.07366116]
["bitfinex-derivatives","BTCF0:USTF0",1757403387160,0.00213298,113270.0,113260.0,2.22026116]
["bitfinex-derivatives","BTCF0:USTF0",1757403388164,0.00213298,113270.0,113260.0,2.32316379]
["bitfinex-derivatives","BTCF0:USTF0",1757403388767,0.00213298,113270.0,113260.0,2.22026116]
["bitfinex-derivatives","BTCF0:USTF0",1757403388768,0.01558298,113270.0,113260.0,2.22026116]
["bitfinex-derivatives","BTCF0:USTF0",1757403389573,0.01558298,113270.0,113260.0,1.39590116]
["bitfinex-derivatives","BTCF0:USTF0",1757403389870,0.01558298,113270.0,113260.0,2.22014116]
["bitfinex-derivatives","BTCF0:USTF0",1757403390870,0.01558298,113270.0,113260.0,2.07304379]
["bitfinex-derivatives","BTCF0:USTF0",1757403391674,0.01558298,113270.0,113260.0,1.97014116]
["bitfinex-derivatives","BTCF0:USTF0",1757403391971,0.0001,113280.0,113270.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757403392166,0.09050436,113300.0,113290.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757403392469,0.05502436,113300.0,113290.0,3.99359521]
["bitfinex-derivatives","BTCF0:USTF0",1757403393282,0.05502436,113300.0,113290.0,3.52241784]
["bitfinex-derivatives","BTCF0:USTF0",1757403393571,0.05502436,113300.0,113290.0,4.24355521]
["bitfinex-derivatives","BTCF0:USTF0",1757403393772,0.05902436,113300.0,113290.0,4.24355521]
["bitfinex-derivatives","BTCF0:USTF0",1757403394172,0.05902436,113300.0,113290.0,3.41951521]
["bitfinex-derivatives","BTCF0:USTF0",1757403394373,0.05902436,113300.0,113290.0,4.24351521]
["bitfinex-derivatives","BTCF0:USTF0",1757403394873,0.05502436,113300.0,113290.0,4.24351521]
["bitfinex-derivatives","BTCF0:USTF0",1757403395066,0.05702436,113300.0,113290.0,4.24351521]
["bitfinex-derivatives","BTCF0:USTF0",1757403395265,0.05802436,113300.0,113290.0,4.24351521]
["bitfinex-derivatives","BTCF0:USTF0",1757403396674,0.05802436,113300.0,113290.0,3.41951521]
["bitfinex-derivatives","BTCF0:USTF0",1757403396974,0.05802436,113300.0,113290.0,4.24339521]
["bitfinex-derivatives","BTCF0:USTF0",1757403397773,0.05802436,113300.0,113290.0,4.34629784]
["bitfinex-derivatives","BTCF0:USTF0",1757403398775,0.05802436,113300.0,113290.0,4.09629784]
["bitfinex-derivatives","BTCF0:USTF0",1757403399574,0.05802436,113300.0,113290.0,4.10070784]
["bitfinex-derivatives","BTCF0:USTF0",1757403400172,0.05659545,113310.0,113300.0,0.0882548]
["bitfinex-derivatives","BTCF0:USTF0",1757403400377,0.05659545,113310.0,113300.0,1.12776269]
["bitfinex-derivatives","BTCF0:USTF0",1757403401674,0.05759545,113310.0,113300.0,1.12776269]
["bitfinex-derivatives","BTCF0:USTF0",1757403401875,0.05759545,113310.0,113300.0,1.93313559]
["bitfinex-derivatives","BTCF0:USTF0",1757403402076,0.05959545,113310.0,113300.0,1.93313559]
["bitfinex-derivatives","BTCF0:USTF0",1757403403375,0.07343545,113310.0,113300.0,1.10949559]
["bitfinex-derivatives","BTCF0:USTF0",1757403403578,0.07343545,113310.0,113300.0,1.93305559]
["bitfinex-derivatives","BTCF0:USTF0",1757403404260,0.07343545,113310.0,113300.0,1.19775039]
["bitfinex-derivatives","BTCF0:USTF0",1757403404379,0.07343545,113310.0,113300.0,2.02127039]
["bitfinex-derivatives","BTCF0:USTF0",1757403406272,0.44774808,113310.0,113300.0,0.8007877]
["bitfinex-derivatives","BTCF0:USTF0",1757403406473,0.34484545,113310.0,113300.0,1.65718263]
["bitfinex-derivatives","BTCF0:USTF0",1757403407574,0.44774808,113310.0,113300.0,0.96336]
["bitfinex-derivatives","BTCF0:USTF0",1757403407781,0.44774808,113310.0,113300.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1757403407981,0.91145071,113310.0,113290.0,0.38563745]
["bitfinex-derivatives","BTCF0:USTF0",1757403408178,0.45564545,113310.0,113300.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1757403408574,0.47749865,113310.0,113300.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1757403408975,0.11669865,113310.0,113300.0,1.16097]
["bitfinex-derivatives","BTCF0:USTF0",1757403409171,0.34484545,113310.0,113300.0,0.48627263]
["bitfinex-derivatives","BTCF0:USTF0",1757403409376,0.03525,113300.0,113290.0,0.48854008]
["bitfinex-derivatives","BTCF0:USTF0",1757403409575,0.28525,113300.0,113290.0,1.31176008]
["bitfinex-derivatives","BTCF0:USTF0",1757403409884,0.02141,113300.0,113290.0,1.73832271]
["bitfinex-derivatives","BTCF0:USTF0",1757403410083,0.02141,113300.0,113290.0,1.63542008]
["bitfinex-derivatives","BTCF0:USTF0",1757403410283,0.03525,113300.0,113290.0,1.63542008]
["bitfinex-derivatives","BTCF0:USTF0",1757403411985,0.03525,113300.0,113290.0,1.63642008]
["bitfinex-derivatives","BTCF0:USTF0",1757403416285,0.03525,113300.0,113290.0,1.53351745]
["bitfinex-derivatives","BTCF0:USTF0",1757403416485,0.03525,113300.0,113290.0,1.63642008]
["bitfinex-derivatives","BTCF0:USTF0",1757403418185,0.03525,113300.0,113290.0,1.62276008]
["bitfinex-derivatives","BTCF0:USTF0",1757403420384,0.38815263,113300.0,113290.0,0.38653745]
["bitfinex-derivatives","BTCF0:USTF0",1757403420586,0.49105526,113300.0,113290.0,0.84885745]
["bitfinex-derivatives","BTCF0:USTF0",1757403420981,0.49105526,113300.0,113290.0,0.02573745]
["bitfinex-derivatives","BTCF0:USTF0",1757403421182,0.85185526,113300.0,113290.0,0.82849]
["bitfinex-derivatives","BTCF0:USTF0",1757403421587,0.49105526,113300.0,113290.0,0.82849]
["bitfinex-derivatives","BTCF0:USTF0",1757403421786,0.28525,113300.0,113290.0,0.82849]
["bitfinex-derivatives","BTCF0:USTF0",1757403421988,0.49105526,113300.0,113290.0,0.82849]
["bitfinex-derivatives","BTCF0:USTF0",1757403422391,0.28525,113300.0,113290.0,0.82849]
["bitfinex-derivatives","BTCF0:USTF0",1757403422692,0.38815263,113300.0,113290.0,0.82849]
["bitfinex-derivatives","BTCF0:USTF0",1757403423996,0.02141,113300.0,113290.0,1.42913816]
["bitfinex-derivatives","BTCF0:USTF0",1757403424299,0.03525,113300.0,113290.0,1.32623553]
["bitfinex-derivatives","BTCF0:USTF0",1757403426194,0.03525,113300.0,113290.0,1.31257553]
["bitfinex-derivatives","BTCF0:USTF0",1757403426497,0.03525,113300.0,113290.0,0.51206553]
["bitfinex-derivatives","BTCF0:USTF0",1757403426795,0.03525,113300.0,113290.0,1.33502553]
["bitfinex-derivatives","BTCF0:USTF0",1757403427598,0.03525,113300.0,113290.0,1.2321229]
["bitfinex-derivatives","BTCF0:USTF0",1757403427798,0.03525,113300.0,113290.0,1.33502553]
["bitfinex-derivatives","BTCF0:USTF0",1757403429202,0.03525,113300.0,113290.0,0.51206553]
["bitfinex-derivatives","BTCF0:USTF0",1757403429403,0.03525,113300.0,113290.0,1.33494553]
["bitfinex-derivatives","BTCF0:USTF0",1757403432602,0.03525,113300.0,113290.0,0.51206553]
["bitfinex-derivatives","BTCF0:USTF0",1757403432804,0.03525,113300.0,113290.0,1.33482553]
["bitfinex-derivatives","BTCF0:USTF0",1757403433304,0.03525,113300.0,113290.0,1.2319229]
["bitfinex-derivatives","BTCF0:USTF0",1757403433501,0.03525,113300.0,113290.0,1.33482553]
["bitfinex-derivatives","BTCF0:USTF0",1757403436406,0.03525,113300.0,113290.0,1.38621944]
["bitfinex-derivatives","BTCF0:USTF0",1757403437306,0.03525,113300.0,113290.0,1.54051598]
["bitfinex-derivatives","BTCF0:USTF0",1757403438008,0.03525,113300.0,113290.0,1.38621944]
["bitfinex-derivatives","BTCF0:USTF0",1757403440217,0.03525,113300.0,113290.0,0.56345944]
["bitfinex-derivatives","BTCF0:USTF0",1757403440410,0.03525,113300.0,113290.0,1.38597944]
["bitfinex-derivatives","BTCF0:USTF0",1757403446315,0.03525,113300.0,113290.0,0.56345944]
["bitfinex-derivatives","BTCF0:USTF0",1757403446519,0.59384308,113300.0,113290.0,1.18857]
["bitfinex-derivatives","BTCF0:USTF0",1757403447017,0.59384308,113300.0,113290.0,1.18853]
["bitfinex-derivatives","BTCF0:USTF0",1757403448919,0.60271586,113300.0,113290.0,1.18853]
["bitfinex-derivatives","BTCF0:USTF0",1757403450819,0.62031175,113300.0,113290.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1757403451014,0.62031175,113300.0,113290.0,1.18841]
["bitfinex-derivatives","BTCF0:USTF0",1757403451216,0.62031175,113300.0,113290.0,1.18141]
["bitfinex-derivatives","BTCF0:USTF0",1757403451416,0.77460829,113300.0,113280.0,2.14079298]
["bitfinex-derivatives","BTCF0:USTF0",1757403451716,0.16716654,113290.0,113280.0,2.14079298]
["bitfinex-derivatives","BTCF0:USTF0",1757403451912,0.23680031,113290.0,113280.0,2.14069298]
["bitfinex-derivatives","BTCF0:USTF0",1757403452113,0.93226308,113290.0,113280.0,1.77989298]
["bitfinex-derivatives","BTCF0:USTF0",1757403452318,0.95421457,113290.0,113280.0,2.60205298]
["bitfinex-derivatives","BTCF0:USTF0",1757403453521,0.95521457,113290.0,113280.0,2.60205298]
["bitfinex-derivatives","BTCF0:USTF0",1757403453823,0.03404,113280.0,113270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757403454128,0.34263308,113280.0,113270.0,0.82022]
["bitfinex-derivatives","BTCF0:USTF0",1757403454421,0.34263308,113280.0,113270.0,0.79619]
["bitfinex-derivatives","BTCF0:USTF0",1757403455737,0.34263308,113280.0,113260.0,0.51509654]
["bitfinex-derivatives","BTCF0:USTF0",1757403455928,0.18833654,113270.0,113260.0,0.53678654]
["bitfinex-derivatives","BTCF0:USTF0",1757403456235,0.18833654,113270.0,113260.0,1.35886654]
["bitfinex-derivatives","BTCF0:USTF0",1757403456837,0.18833654,113270.0,113260.0,0.53678654]
["bitfinex-derivatives","BTCF0:USTF0",1757403457026,0.18833654,113270.0,113260.0,1.35890654]
["bitfinex-derivatives","BTCF0:USTF0",1757403457435,0.18833654,113270.0,113260.0,1.35990654]
["bitfinex-derivatives","BTCF0:USTF0",1757403458736,0.18833654,113270.0,113260.0,1.18388]
["bitfinex-derivatives","BTCF0:USTF0",1757403459240,0.20651519,113270.0,113260.0,1.18384]
["bitfinex-derivatives","BTCF0:USTF0",1757403460228,0.21542197,113270.0,113260.0,1.18384]
["bitfinex-derivatives","BTCF0:USTF0",1757403460530,0.21542197,113270.0,113260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757403460531,0.36971851,113270.0,113260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757403460738,0.61971851,113270.0,113260.0,1.1838]
["bitfinex-derivatives","BTCF0:USTF0",1757403461042,0.61971851,113270.0,113260.0,1.18376]
["bitfinex-derivatives","BTCF0:USTF0",1757403461734,0.46542197,113270.0,113260.0,1.18376]
["bitfinex-derivatives","BTCF0:USTF0",1757403461932,0.61971851,113270.0,113260.0,1.18376]
["bitfinex-derivatives","BTCF0:USTF0",1757403462130,0.62171851,113270.0,113260.0,1.18276]
["bitfinex-derivatives","BTCF0:USTF0",1757403464292,0.62171851,113270.0,113260.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1757403464293,0.98251851,113270.0,113260.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1757403467237,0.73251851,113270.0,113260.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1757403468145,0.73251851,113270.0,113260.0,0.79947]
["bitfinex-derivatives","BTCF0:USTF0",1757403468344,0.98251851,113270.0,113260.0,0.79947]
["bitfinex-derivatives","BTCF0:USTF0",1757403468543,0.98251851,113270.0,113260.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1757403469045,0.98251851,113270.0,113260.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1757403469655,0.98251851,113270.0,113260.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1757403470139,0.98251851,113270.0,113260.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1757403470646,0.98251851,113270.0,113260.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1757403471546,0.98251851,113270.0,113260.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1757403471845,0.98255851,113270.0,113260.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1757403473046,0.97365173,113270.0,113260.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1757403473947,0.97365173,113270.0,113260.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1757403475350,0.995555,113270.0,113260.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1757403477955,0.03644,113260.0,113250.0,1.20548]
["bitfinex-derivatives","BTCF0:USTF0",1757403478153,0.34503308,113260.0,113250.0,1.20548]
["bitfinex-derivatives","BTCF0:USTF0",1757403480248,0.03644,113260.0,113250.0,1.20548]
["bitfinex-derivatives","BTCF0:USTF0",1757403480452,0.34503308,113260.0,113250.0,1.20548]
["bitfinex-derivatives","BTCF0:USTF0",1757403481353,0.36697894,113260.0,113250.0,1.20548]
["bitfinex-derivatives","BTCF0:USTF0",1757403482355,0.36697894,113260.0,113250.0,1.20532]
["bitfinex-derivatives","BTCF0:USTF0",1757403483351,0.52127548,113260.0,113250.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757403483654,1.13207548,113260.0,113250.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757403486365,1.13207548,113260.0,113240.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757403486564,0.46288962,113240.0,113230.0,2.49407]
["bitfinex-derivatives","BTCF0:USTF0",1757403486759,0.69187308,113240.0,113230.0,0.85275]
["bitfinex-derivatives","BTCF0:USTF0",1757403487655,0.38328,113240.0,113230.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1757403487856,0.71382697,113240.0,113230.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1757403488557,0.71382697,113240.0,113230.0,0.85675]
["bitfinex-derivatives","BTCF0:USTF0",1757403489759,0.72264231,113240.0,113230.0,0.85675]
["bitfinex-derivatives","BTCF0:USTF0",1757403490364,0.71382697,113240.0,113230.0,0.85675]
["bitfinex-derivatives","BTCF0:USTF0",1757403491064,0.71382697,113240.0,113230.0,0.85667]
["bitfinex-derivatives","BTCF0:USTF0",1757403491260,0.71386697,113240.0,113230.0,0.85667]
["bitfinex-derivatives","BTCF0:USTF0",1757403492368,0.86816351,113240.0,113230.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757403492666,0.84568351,113240.0,113230.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1757403492963,0.84566655,113240.0,113230.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1757403493366,0.85463001,113240.0,113230.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1757403493557,0.85463001,113240.0,113230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757403494564,1.10463001,113240.0,113230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757403496471,0.95088373,113240.0,113230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757403496968,0.95088373,113240.0,113220.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1757403497167,0.20609556,113230.0,113220.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1757403497367,0.22803249,113230.0,113220.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1757403498070,0.24570682,113230.0,113220.0,0.71078]
["bitfinex-derivatives","BTCF0:USTF0",1757403498375,0.24570682,113230.0,113220.0,0.71478]
["bitfinex-derivatives","BTCF0:USTF0",1757403498964,0.24570682,113230.0,113220.0,0.70885]
["bitfinex-derivatives","BTCF0:USTF0",1757403499668,0.24570682,113230.0,113220.0,0.66727]
["bitfinex-derivatives","BTCF0:USTF0",1757403499972,0.31723546,113230.0,113220.0,0.66827]
["bitfinex-derivatives","BTCF0:USTF0",1757403500172,0.31723546,113230.0,113220.0,0.66546]
["bitfinex-derivatives","BTCF0:USTF0",1757403500674,0.35257546,113230.0,113220.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1757403500874,0.35257546,113230.0,113220.0,0.68451]
["bitfinex-derivatives","BTCF0:USTF0",1757403501171,0.35257546,113230.0,113220.0,0.67971]
["bitfinex-derivatives","BTCF0:USTF0",1757403501574,0.35257546,113230.0,113220.0,0.67719]
["bitfinex-derivatives","BTCF0:USTF0",1757403501774,0.35257546,113230.0,113220.0,0.65067]
["bitfinex-derivatives","BTCF0:USTF0",1757403501979,0.29529853,113230.0,113220.0,0.65067]
["bitfinex-derivatives","BTCF0:USTF0",1757403502172,0.19225075,113230.0,113220.0,0.90067]
["bitfinex-derivatives","BTCF0:USTF0",1757403502378,0.19225075,113230.0,113220.0,1.26147]
["bitfinex-derivatives","BTCF0:USTF0",1757403503177,0.19225075,113230.0,113220.0,1.2464]
["bitfinex-derivatives","BTCF0:USTF0",1757403503472,0.29529853,113230.0,113220.0,1.2464]
["bitfinex-derivatives","BTCF0:USTF0",1757403503677,0.29529853,113230.0,113220.0,1.24611]
["bitfinex-derivatives","BTCF0:USTF0",1757403504318,0.29529853,113230.0,113220.0,1.21959]
["bitfinex-derivatives","BTCF0:USTF0",1757403504878,0.33063853,113230.0,113220.0,1.4594]
["bitfinex-derivatives","BTCF0:USTF0",1757403505476,0.33063853,113230.0,113220.0,1.45922]
["bitfinex-derivatives","BTCF0:USTF0",1757403506283,0.33063853,113230.0,113220.0,1.45722]
["bitfinex-derivatives","BTCF0:USTF0",1757403506781,0.33063853,113230.0,113220.0,1.19207]
["bitfinex-derivatives","BTCF0:USTF0",1757403506982,0.33063853,113230.0,113220.0,1.19197]
["bitfinex-derivatives","BTCF0:USTF0",1757403507378,0.33063853,113230.0,113220.0,1.17043]
["bitfinex-derivatives","BTCF0:USTF0",1757403507774,0.33063853,113230.0,113220.0,1.14391]
["bitfinex-derivatives","BTCF0:USTF0",1757403507975,0.12454297,113230.0,113220.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1757403508176,0.33063853,113230.0,113220.0,0.81209]
["bitfinex-derivatives","BTCF0:USTF0",1757403509084,0.33063853,113230.0,113220.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1757403509579,0.96336214,113230.0,113220.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1757403510278,0.94143853,113230.0,113210.0,0.75333]
["bitfinex-derivatives","BTCF0:USTF0",1757403510478,0.24143556,113220.0,113210.0,0.75333]
["bitfinex-derivatives","BTCF0:USTF0",1757403510685,0.24143556,113220.0,113210.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1757403511185,0.24143556,113220.0,113210.0,0.73085]
["bitfinex-derivatives","BTCF0:USTF0",1757403511684,0.24243556,113220.0,113210.0,0.72741]
["bitfinex-derivatives","BTCF0:USTF0",1757403512584,0.24243556,113220.0,113210.0,0.72841]
["bitfinex-derivatives","BTCF0:USTF0",1757403515586,0.24247556,113220.0,113210.0,0.72841]
["bitfinex-derivatives","BTCF0:USTF0",1757403515780,0.24247556,113220.0,113210.0,0.72851]
["bitfinex-derivatives","BTCF0:USTF0",1757403516589,0.03638,113220.0,113210.0,0.72851]
["bitfinex-derivatives","BTCF0:USTF0",1757403516782,0.24247556,113220.0,113210.0,0.72851]
["bitfinex-derivatives","BTCF0:USTF0",1757403516982,0.22081556,113220.0,113210.0,0.72851]
["bitfinex-derivatives","BTCF0:USTF0",1757403517688,0.24247556,113220.0,113210.0,0.72851]
["bitfinex-derivatives","BTCF0:USTF0",1757403517889,0.24247556,113220.0,113210.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757403518089,0.24247556,113220.0,113210.0,0.82134]
["bitfinex-derivatives","BTCF0:USTF0",1757403522384,0.26445299,113220.0,113210.0,0.82134]
["bitfinex-derivatives","BTCF0:USTF0",1757403527487,0.26445299,113220.0,113210.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1757403528893,0.26445299,113220.0,113210.0,0.82094]
["bitfinex-derivatives","BTCF0:USTF0",1757403529098,0.26445299,113220.0,113210.0,0.81994]
["bitfinex-derivatives","BTCF0:USTF0",1757403529991,0.26545299,113220.0,113210.0,0.81994]
["bitfinex-derivatives","BTCF0:USTF0",1757403531194,0.26745299,113220.0,113210.0,0.81994]
["bitfinex-derivatives","BTCF0:USTF0",1757403533296,0.24547556,113220.0,113210.0,0.81994]
["bitfinex-derivatives","BTCF0:USTF0",1757403540296,0.00404,113220.0,113210.0,1.06994]
["bitfinex-derivatives","BTCF0:USTF0",1757403540600,0.23213567,113220.0,113210.0,1.06994]
["bitfinex-derivatives","BTCF0:USTF0",1757403540899,0.24579567,113220.0,113210.0,1.06994]
["bitfinex-derivatives","BTCF0:USTF0",1757403542193,0.26724567,113220.0,113210.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1757403542401,0.37029345,113220.0,113210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757403542602,0.70909334,113220.0,113210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757403542791,0.98109258,113220.0,113210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757403558410,1.13571797,113220.0,113210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757403559619,1.13582541,113220.0,113210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757403561523,0.03601,113190.0,113180.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1757403561724,0.34526078,113190.0,113180.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1757403562827,0.34526078,113190.0,113180.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1757403563227,0.34526078,113190.0,113180.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1757403563422,0.34526078,113190.0,113180.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1757403564018,0.34526078,113190.0,113180.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757403564321,0.70606078,113190.0,113180.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757403564525,0.86068617,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403564725,0.70606078,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403564926,0.7282593,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403565129,0.88288469,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403566527,0.86960604,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403567229,0.71498065,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403568632,0.70606078,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403569224,0.71490271,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403569825,0.70606078,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403570626,0.39681,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403570931,0.70606078,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403572333,0.72826333,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403575231,0.73720233,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403575834,0.72826333,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403576034,0.41901255,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403576234,0.72826333,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403577030,0.73729584,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403577733,0.71509329,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403578235,0.737799,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403578430,0.89242439,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403578634,0.89242439,113190.0,113180.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1757403583632,0.89242439,113190.0,113170.0,0.81014]
["bitfinex-derivatives","BTCF0:USTF0",1757403583928,0.55230539,113180.0,113170.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1757403584234,0.86155617,113180.0,113170.0,0.78361]
["bitfinex-derivatives","BTCF0:USTF0",1757403584836,0.86155617,113180.0,113170.0,0.78339]
["bitfinex-derivatives","BTCF0:USTF0",1757403585135,0.01368,113170.0,113160.0,2.59922]
["bitfinex-derivatives","BTCF0:USTF0",1757403585337,0.03688,113160.0,113150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757403585531,0.03688,113150.0,113140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757403585738,0.70693078,113150.0,113140.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1757403586835,0.55230539,113150.0,113140.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1757403587036,0.55230539,113150.0,113140.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1757403587339,2.05230539,113150.0,113140.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1757403587539,2.20693078,113150.0,113140.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1757403587742,0.70693078,113150.0,113140.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1757403587937,0.70693078,113150.0,113140.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1757403588740,0.34613078,113150.0,113140.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1757403589245,0.70693078,113150.0,113140.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1757403592740,0.70693078,113150.0,113140.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1757403594737,1.11155617,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403594940,1.13425556,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403596039,1.13625556,113150.0,113130.0,0.81742]
["bitfinex-derivatives","BTCF0:USTF0",1757403596239,2.36155617,113140.0,113130.0,0.81742]
["bitfinex-derivatives","BTCF0:USTF0",1757403596440,2.36155617,113140.0,113130.0,0.81732]
["bitfinex-derivatives","BTCF0:USTF0",1757403596441,2.38425556,113140.0,113130.0,0.81732]
["bitfinex-derivatives","BTCF0:USTF0",1757403597140,1.87448,113140.0,113130.0,1.06732]
["bitfinex-derivatives","BTCF0:USTF0",1757403597338,2.18373078,113140.0,113130.0,1.06642]
["bitfinex-derivatives","BTCF0:USTF0",1757403597944,2.18373078,113140.0,113130.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1757403598146,0.68373078,113140.0,113130.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1757403598334,0.68373078,113140.0,113130.0,1.05391]
["bitfinex-derivatives","BTCF0:USTF0",1757403598540,0.68473078,113140.0,113130.0,1.05391]
["bitfinex-derivatives","BTCF0:USTF0",1757403600742,0.31025078,113140.0,113130.0,1.05391]
["bitfinex-derivatives","BTCF0:USTF0",1757403601143,0.32393078,113140.0,113130.0,1.05391]
["bitfinex-derivatives","BTCF0:USTF0",1757403602742,0.34713078,113140.0,113130.0,1.06712]
["bitfinex-derivatives","BTCF0:USTF0",1757403603374,1.84713078,113140.0,113130.0,1.06712]
["bitfinex-derivatives","BTCF0:USTF0",1757403605049,1.82393078,113140.0,113130.0,1.06712]
["bitfinex-derivatives","BTCF0:USTF0",1757403605244,0.15562539,113140.0,113130.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1757403605444,0.31025078,113140.0,113130.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1757403606254,0.001,113140.0,113130.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1757403606454,0.31025078,113140.0,113130.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1757403606651,0.15562539,113140.0,113130.0,1.22174539]
["bitfinex-derivatives","BTCF0:USTF0",1757403607749,0.34713078,113140.0,113130.0,1.22158539]
["bitfinex-derivatives","BTCF0:USTF0",1757403608052,0.34713078,113140.0,113130.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1757403608648,0.03788,113140.0,113130.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1757403608954,0.01468,113140.0,113130.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1757403609252,0.32393078,113140.0,113130.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1757403609848,0.01468,113140.0,113130.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1757403610049,0.32393078,113140.0,113130.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1757403610250,0.32393078,113140.0,113130.0,0.97158539]
["bitfinex-derivatives","BTCF0:USTF0",1757403611352,0.32393078,113140.0,113120.0,2.40654683]
["bitfinex-derivatives","BTCF0:USTF0",1757403611555,0.16940539,113140.0,113130.0,0.97146539]
["bitfinex-derivatives","BTCF0:USTF0",1757403611852,0.16930539,113140.0,113130.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1757403612245,0.16930539,113140.0,113130.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1757403612758,0.34713078,113140.0,113130.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1757403612955,0.03788,113140.0,113130.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1757403613255,0.34713078,113140.0,113130.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1757403613554,0.34713078,113140.0,113120.0,2.31815303]
["bitfinex-derivatives","BTCF0:USTF0",1757403613743,0.15462539,113130.0,113120.0,2.31815303]
["bitfinex-derivatives","BTCF0:USTF0",1757403613947,0.15462539,113130.0,113120.0,3.13473303]
["bitfinex-derivatives","BTCF0:USTF0",1757403615855,0.15462539,113130.0,113120.0,3.13573303]
["bitfinex-derivatives","BTCF0:USTF0",1757403616347,0.15462539,113130.0,113120.0,3.13673303]
["bitfinex-derivatives","BTCF0:USTF0",1757403618357,0.10317507,113130.0,113120.0,3.08528271]
["bitfinex-derivatives","BTCF0:USTF0",1757403619856,0.10317507,113130.0,113120.0,2.98210764]
["bitfinex-derivatives","BTCF0:USTF0",1757403620044,0.11695507,113140.0,113120.0,2.98210764]
["bitfinex-derivatives","BTCF0:USTF0",1757403620248,0.11669507,113130.0,113120.0,2.16552764]
["bitfinex-derivatives","BTCF0:USTF0",1757403620457,0.11669507,113130.0,113120.0,2.98190764]
["bitfinex-derivatives","BTCF0:USTF0",1757403621059,0.10317507,113130.0,113120.0,2.98190764]
["bitfinex-derivatives","BTCF0:USTF0",1757403621354,0.10327507,113140.0,113120.0,3.84665238]
["bitfinex-derivatives","BTCF0:USTF0",1757403621554,0.10327507,113140.0,113130.0,0.10317507]
["bitfinex-derivatives","BTCF0:USTF0",1757403621754,0.37458,113150.0,113120.0,3.17257731]
["bitfinex-derivatives","BTCF0:USTF0",1757403621957,0.10317507,113140.0,113130.0,0.10317507]
["bitfinex-derivatives","BTCF0:USTF0",1757403622156,0.10317507,113140.0,113120.0,3.17257731]
["bitfinex-derivatives","BTCF0:USTF0",1757403622354,0.10327507,113140.0,113120.0,3.54357731]
["bitfinex-derivatives","BTCF0:USTF0",1757403622554,0.0001,113140.0,113120.0,3.54357731]
["bitfinex-derivatives","BTCF0:USTF0",1757403622754,0.10327507,113140.0,113120.0,3.54357731]
["bitfinex-derivatives","BTCF0:USTF0",1757403622954,0.10327507,113140.0,113120.0,3.54257731]
["bitfinex-derivatives","BTCF0:USTF0",1757403623154,0.10327507,113140.0,113130.0,0.10317507]
["bitfinex-derivatives","BTCF0:USTF0",1757403623357,0.10317507,113140.0,113130.0,0.10317507]
["bitfinex-derivatives","BTCF0:USTF0",1757403623662,0.10317507,113140.0,113120.0,3.06840224]
["bitfinex-derivatives","BTCF0:USTF0",1757403623958,0.10327507,113140.0,113120.0,3.17157731]
["bitfinex-derivatives","BTCF0:USTF0",1757403624160,0.10327507,113140.0,113120.0,3.08318271]
["bitfinex-derivatives","BTCF0:USTF0",1757403624562,0.10427507,113140.0,113120.0,3.08318271]
["bitfinex-derivatives","BTCF0:USTF0",1757403626362,0.10427507,113140.0,113120.0,2.98000764]
["bitfinex-derivatives","BTCF0:USTF0",1757403626566,0.10427507,113140.0,113120.0,2.3457284]
["bitfinex-derivatives","BTCF0:USTF0",1757403626860,0.10427507,113140.0,113130.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757403627164,0.11769507,113140.0,113130.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757403627656,0.24249014,113140.0,113120.0,2.14298]
["bitfinex-derivatives","BTCF0:USTF0",1757403627858,0.13941507,113140.0,113130.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757403628050,0.13931507,113140.0,113130.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757403628965,0.24249014,113140.0,113130.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757403629566,0.22087014,113140.0,113130.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757403632567,0.11769507,113140.0,113130.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757403633165,0.22087014,113140.0,113130.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757403633665,0.11769507,113140.0,113130.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757403636862,0.13931507,113140.0,113130.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757403637469,0.24249014,113140.0,113130.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757403637672,0.24249014,113140.0,113130.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1757403638671,0.24249014,113140.0,113120.0,2.32518076]
["bitfinex-derivatives","BTCF0:USTF0",1757403638872,0.10317507,113130.0,113120.0,2.33518076]
["bitfinex-derivatives","BTCF0:USTF0",1757403639172,0.10317507,113130.0,113120.0,3.15076076]
["bitfinex-derivatives","BTCF0:USTF0",1757403639771,0.11779507,113140.0,113120.0,3.04758569]
["bitfinex-derivatives","BTCF0:USTF0",1757403639966,0.10317507,113130.0,113120.0,3.04768569]
["bitfinex-derivatives","BTCF0:USTF0",1757403640165,0.10317507,113130.0,113120.0,3.04758569]
["bitfinex-derivatives","BTCF0:USTF0",1757403640660,0.10317507,113130.0,113120.0,3.15076076]
["bitfinex-derivatives","BTCF0:USTF0",1757403640865,0.10317507,113130.0,113120.0,3.04858569]
["bitfinex-derivatives","BTCF0:USTF0",1757403641065,0.10317507,113130.0,113120.0,3.04958569]
["bitfinex-derivatives","BTCF0:USTF0",1757403642566,0.10317507,113130.0,113120.0,3.15276076]
["bitfinex-derivatives","BTCF0:USTF0",1757403644769,0.10317507,113130.0,113120.0,1.26750569]
["bitfinex-derivatives","BTCF0:USTF0",1757403644969,0.11651507,113130.0,113120.0,1.00988076]
["bitfinex-derivatives","BTCF0:USTF0",1757403645169,0.11651507,113130.0,113120.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1757403645569,0.10317507,113130.0,113120.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1757403646472,0.10317507,113130.0,113120.0,0.93085507]
["bitfinex-derivatives","BTCF0:USTF0",1757403648475,0.10317507,113130.0,113120.0,0.93057507]
["bitfinex-derivatives","BTCF0:USTF0",1757403649073,0.10317507,113130.0,113120.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1757403649776,0.10317507,113130.0,113120.0,1.1882]
["bitfinex-derivatives","BTCF0:USTF0",1757403650672,0.10317507,113130.0,113120.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1757403650877,0.11651507,113130.0,113120.0,1.18804]
["bitfinex-derivatives","BTCF0:USTF0",1757403651178,0.01334,113130.0,113120.0,1.18804]
["bitfinex-derivatives","BTCF0:USTF0",1757403651377,0.11651507,113130.0,113120.0,1.18804]
["bitfinex-derivatives","BTCF0:USTF0",1757403653079,0.10317507,113130.0,113120.0,1.18804]
["bitfinex-derivatives","BTCF0:USTF0",1757403653880,0.10317507,113130.0,113120.0,1.29121507]
["bitfinex-derivatives","BTCF0:USTF0",1757403655881,0.10317507,113130.0,113120.0,1.37024076]
["bitfinex-derivatives","BTCF0:USTF0",1757403657178,0.37442,113140.0,113120.0,1.37024076]
["bitfinex-derivatives","BTCF0:USTF0",1757403657477,0.10317507,113130.0,113120.0,1.37034076]
["bitfinex-derivatives","BTCF0:USTF0",1757403657678,0.10317507,113130.0,113120.0,1.37024076]
["bitfinex-derivatives","BTCF0:USTF0",1757403658181,0.10317507,113130.0,113120.0,1.36924076]
["bitfinex-derivatives","BTCF0:USTF0",1757403658381,0.10317507,113130.0,113120.0,1.26606569]
["bitfinex-derivatives","BTCF0:USTF0",1757403658578,0.10317507,113130.0,113120.0,1.36924076]
["bitfinex-derivatives","BTCF0:USTF0",1757403659982,0.10317507,113130.0,113120.0,1.36824076]
["bitfinex-derivatives","BTCF0:USTF0",1757403660386,0.10317507,113130.0,113120.0,1.36924076]
["bitfinex-derivatives","BTCF0:USTF0",1757403660580,0.10317507,113130.0,113120.0,1.29121507]
["bitfinex-derivatives","BTCF0:USTF0",1757403662185,0.10317507,113130.0,113120.0,1.29077507]
["bitfinex-derivatives","BTCF0:USTF0",1757403662887,0.10317507,113130.0,113120.0,1.1876]
["bitfinex-derivatives","BTCF0:USTF0",1757403664088,0.10317507,113130.0,113120.0,1.18752]
["bitfinex-derivatives","BTCF0:USTF0",1757403665289,0.01362,113140.0,113120.0,1.18752]
["bitfinex-derivatives","BTCF0:USTF0",1757403665497,0.10317507,113130.0,113120.0,1.18762]
["bitfinex-derivatives","BTCF0:USTF0",1757403665689,0.10317507,113130.0,113120.0,1.18752]
["bitfinex-derivatives","BTCF0:USTF0",1757403666193,0.13787507,113130.0,113120.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1757403666398,0.24105014,113130.0,113120.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1757403666591,0.60185014,113130.0,113120.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1757403666791,0.24105014,113130.0,113120.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1757403667396,0.60185014,113130.0,113120.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1757403667900,0.24105014,113130.0,113120.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1757403668102,0.13787507,113130.0,113120.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1757403671103,0.0347,113130.0,113120.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1757403671300,0.13787507,113130.0,113120.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1757403671500,0.13787507,113130.0,113120.0,0.90566569]
["bitfinex-derivatives","BTCF0:USTF0",1757403671700,0.13787507,113130.0,113120.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1757403672097,0.49867507,113130.0,113120.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1757403673199,0.49867507,113130.0,113120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757403673404,0.49867507,113130.0,113120.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1757403673700,0.60185014,113130.0,113120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757403674006,0.60185014,113130.0,113120.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1757403674200,0.49867507,113130.0,113120.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1757403674401,0.49867507,113130.0,113120.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1757403678006,0.3955,113130.0,113120.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1757403678211,0.49867507,113130.0,113120.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1757403679603,0.3955,113130.0,113120.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1757403679805,0.49867507,113130.0,113120.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1757403680406,0.52893385,113130.0,113120.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1757403680607,0.39721,113140.0,113120.0,0.97119385]
["bitfinex-derivatives","BTCF0:USTF0",1757403680807,0.15479385,113130.0,113120.0,0.97129385]
["bitfinex-derivatives","BTCF0:USTF0",1757403681111,0.15479385,113130.0,113120.0,0.97119385]
["bitfinex-derivatives","BTCF0:USTF0",1757403682111,0.15479385,113130.0,113120.0,1.58199385]
["bitfinex-derivatives","BTCF0:USTF0",1757403682311,0.15679385,113130.0,113120.0,1.57999385]
["bitfinex-derivatives","BTCF0:USTF0",1757403682612,0.002,113130.0,113120.0,1.57999385]
["bitfinex-derivatives","BTCF0:USTF0",1757403683012,0.15679385,113130.0,113120.0,1.57999385]
["bitfinex-derivatives","BTCF0:USTF0",1757403683386,0.15679385,113130.0,113120.0,1.4252]
["bitfinex-derivatives","BTCF0:USTF0",1757403683612,0.15679385,113130.0,113120.0,1.57999385]
["bitfinex-derivatives","BTCF0:USTF0",1757403685416,0.15679385,113130.0,113120.0,1.4252]
["bitfinex-derivatives","BTCF0:USTF0",1757403685610,0.15679385,113130.0,113120.0,1.57999385]
["bitfinex-derivatives","BTCF0:USTF0",1757403686612,0.002,113130.0,113120.0,1.57999385]
["bitfinex-derivatives","BTCF0:USTF0",1757403686812,0.15679385,113130.0,113120.0,1.57999385]
["bitfinex-derivatives","BTCF0:USTF0",1757403687806,0.002,113130.0,113120.0,1.4252]
["bitfinex-derivatives","BTCF0:USTF0",1757403688016,0.15679385,113130.0,113120.0,1.57999385]
["bitfinex-derivatives","BTCF0:USTF0",1757403689406,0.15679385,113130.0,113120.0,1.67901954]
["bitfinex-derivatives","BTCF0:USTF0",1757403689816,0.15679385,113130.0,113120.0,1.52422569]
["bitfinex-derivatives","BTCF0:USTF0",1757403690010,0.15679385,113130.0,113120.0,1.65901954]
["bitfinex-derivatives","BTCF0:USTF0",1757403690314,0.15479385,113130.0,113120.0,1.65901954]
["bitfinex-derivatives","BTCF0:USTF0",1757403690515,0.15679385,113130.0,113120.0,1.65901954]
["bitfinex-derivatives","BTCF0:USTF0",1757403691516,0.15679385,113130.0,113120.0,1.81381339]
["bitfinex-derivatives","BTCF0:USTF0",1757403691720,0.002,113130.0,113120.0,1.65901954]
["bitfinex-derivatives","BTCF0:USTF0",1757403691918,0.15679385,113130.0,113120.0,1.65901954]
["bitfinex-derivatives","BTCF0:USTF0",1757403692220,0.15679385,113130.0,113120.0,1.81381339]
["bitfinex-derivatives","BTCF0:USTF0",1757403692412,0.002,113130.0,113120.0,1.81381339]
["bitfinex-derivatives","BTCF0:USTF0",1757403692612,0.15479385,113130.0,113120.0,1.50422569]
["bitfinex-derivatives","BTCF0:USTF0",1757403692813,0.15579385,113130.0,113120.0,1.81381339]
["bitfinex-derivatives","BTCF0:USTF0",1757403693214,0.15579385,113130.0,113120.0,1.65901954]
["bitfinex-derivatives","BTCF0:USTF0",1757403695022,0.15579385,113130.0,113120.0,1.50346569]
["bitfinex-derivatives","BTCF0:USTF0",1757403695222,0.15579385,113130.0,113120.0,1.65825954]
["bitfinex-derivatives","BTCF0:USTF0",1757403696022,0.15579385,113130.0,113120.0,0.84461954]
["bitfinex-derivatives","BTCF0:USTF0",1757403696324,0.15579385,113130.0,113120.0,1.57919385]
["bitfinex-derivatives","BTCF0:USTF0",1757403697024,0.15579385,113130.0,113120.0,1.4244]
["bitfinex-derivatives","BTCF0:USTF0",1757403697217,0.15579385,113130.0,113120.0,1.57919385]
["bitfinex-derivatives","BTCF0:USTF0",1757403697824,0.001,113130.0,113120.0,1.57919385]
["bitfinex-derivatives","BTCF0:USTF0",1757403698124,0.15579385,113130.0,113120.0,1.57919385]
["bitfinex-derivatives","BTCF0:USTF0",1757403699123,0.15579385,113130.0,113120.0,1.57915385]
["bitfinex-derivatives","BTCF0:USTF0",1757403699323,0.15579385,113130.0,113120.0,1.32915385]
["bitfinex-derivatives","BTCF0:USTF0",1757403699826,0.16934385,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757403700025,0.16934385,113130.0,113120.0,1.32911385]
["bitfinex-derivatives","BTCF0:USTF0",1757403701029,0.16934385,113130.0,113120.0,1.17432]
["bitfinex-derivatives","BTCF0:USTF0",1757403701226,0.16934385,113130.0,113120.0,1.32911385]
["bitfinex-derivatives","BTCF0:USTF0",1757403702027,0.16934385,113130.0,113120.0,1.17432]
["bitfinex-derivatives","BTCF0:USTF0",1757403702218,0.16934385,113130.0,113120.0,1.32899385]
["bitfinex-derivatives","BTCF0:USTF0",1757403703223,0.001,113130.0,113120.0,1.32899385]
["bitfinex-derivatives","BTCF0:USTF0",1757403703529,0.15579385,113130.0,113120.0,1.32899385]
["bitfinex-derivatives","BTCF0:USTF0",1757403704221,0.15579385,113130.0,113120.0,0.51559385]
["bitfinex-derivatives","BTCF0:USTF0",1757403704829,0.15579385,113130.0,113120.0,1.17416]
["bitfinex-derivatives","BTCF0:USTF0",1757403705028,0.001,113130.0,113120.0,1.32895385]
["bitfinex-derivatives","BTCF0:USTF0",1757403705229,0.15579385,113130.0,113120.0,1.32895385]
["bitfinex-derivatives","BTCF0:USTF0",1757403706231,0.16917385,113130.0,113120.0,1.32895385]
["bitfinex-derivatives","BTCF0:USTF0",1757403706432,0.16917385,113130.0,113120.0,1.17416]
["bitfinex-derivatives","BTCF0:USTF0",1757403706633,0.19058385,113130.0,113110.0,0.62435057]
["bitfinex-derivatives","BTCF0:USTF0",1757403706838,0.49917155,113120.0,113110.0,0.84955672]
["bitfinex-derivatives","BTCF0:USTF0",1757403707127,0.7051777,113120.0,113110.0,0.92308045]
["bitfinex-derivatives","BTCF0:USTF0",1757403707328,0.7051777,113120.0,113110.0,0.91308045]
["bitfinex-derivatives","BTCF0:USTF0",1757403708624,0.7051777,113120.0,113110.0,0.83505476]
["bitfinex-derivatives","BTCF0:USTF0",1757403708825,0.39559,113120.0,113110.0,0.83505476]
["bitfinex-derivatives","BTCF0:USTF0",1757403709233,0.7051777,113120.0,113110.0,0.83505476]
["bitfinex-derivatives","BTCF0:USTF0",1757403709731,0.7051777,113120.0,113110.0,0.83605476]
["bitfinex-derivatives","BTCF0:USTF0",1757403710436,0.7061777,113120.0,113110.0,0.83405476]
["bitfinex-derivatives","BTCF0:USTF0",1757403712736,0.7061777,113120.0,113110.0,0.81332]
["bitfinex-derivatives","BTCF0:USTF0",1757403713437,0.01338,113110.0,113100.0,2.15241138]
["bitfinex-derivatives","BTCF0:USTF0",1757403713632,0.16817385,113110.0,113100.0,3.47034523]
["bitfinex-derivatives","BTCF0:USTF0",1757403714637,0.16817385,113110.0,113100.0,3.47134523]
["bitfinex-derivatives","BTCF0:USTF0",1757403714935,0.16817385,113110.0,113100.0,3.47234523]
["bitfinex-derivatives","BTCF0:USTF0",1757403715138,0.37428,113120.0,113100.0,3.62713908]
["bitfinex-derivatives","BTCF0:USTF0",1757403715334,0.39569,113120.0,113110.0,0.15479385]
["bitfinex-derivatives","BTCF0:USTF0",1757403715527,0.7051777,113120.0,113110.0,0.15479385]
["bitfinex-derivatives","BTCF0:USTF0",1757403715728,0.01338,113120.0,113110.0,0.15479385]
["bitfinex-derivatives","BTCF0:USTF0",1757403715929,0.16817385,113120.0,113110.0,0.48479385]
["bitfinex-derivatives","BTCF0:USTF0",1757403716230,0.3229677,113120.0,113100.0,2.96765138]
["bitfinex-derivatives","BTCF0:USTF0",1757403716432,0.16827385,113120.0,113110.0,0.15479385]
["bitfinex-derivatives","BTCF0:USTF0",1757403716734,0.19058385,113120.0,113110.0,0.15479385]
["bitfinex-derivatives","BTCF0:USTF0",1757403719238,0.19058385,113120.0,113100.0,2.96565138]
["bitfinex-derivatives","BTCF0:USTF0",1757403719428,0.19068385,113120.0,113110.0,0.15479385]
["bitfinex-derivatives","BTCF0:USTF0",1757403719631,0.19058385,113120.0,113110.0,0.15479385]
["bitfinex-derivatives","BTCF0:USTF0",1757403719826,0.3453777,113120.0,113110.0,0.15479385]
["bitfinex-derivatives","BTCF0:USTF0",1757403720229,0.3453777,113120.0,113100.0,3.12044523]
["bitfinex-derivatives","BTCF0:USTF0",1757403720431,0.15479385,113110.0,113100.0,3.48044523]
["bitfinex-derivatives","BTCF0:USTF0",1757403720739,0.15479385,113110.0,113100.0,3.63513908]
["bitfinex-derivatives","BTCF0:USTF0",1757403720940,0.16927385,113120.0,113100.0,3.63513908]
["bitfinex-derivatives","BTCF0:USTF0",1757403721142,0.19068385,113120.0,113110.0,0.15479385]
["bitfinex-derivatives","BTCF0:USTF0",1757403721340,0.16917385,113120.0,113110.0,0.15479385]
["bitfinex-derivatives","BTCF0:USTF0",1757403721840,0.01338,113120.0,113110.0,0.15479385]
["bitfinex-derivatives","BTCF0:USTF0",1757403722241,0.3229677,113120.0,113110.0,0.15479385]
["bitfinex-derivatives","BTCF0:USTF0",1757403722442,0.3453777,113120.0,113110.0,0.15479385]
["bitfinex-derivatives","BTCF0:USTF0",1757403723443,0.3453777,113120.0,113100.0,2.96665138]
["bitfinex-derivatives","BTCF0:USTF0",1757403723644,0.15479385,113110.0,113100.0,3.44144523]
["bitfinex-derivatives","BTCF0:USTF0",1757403723846,0.15479385,113110.0,113100.0,3.44034523]
["bitfinex-derivatives","BTCF0:USTF0",1757403724543,0.01448,113120.0,113100.0,3.44034523]
["bitfinex-derivatives","BTCF0:USTF0",1757403724745,0.15479385,113110.0,113100.0,3.44044523]
["bitfinex-derivatives","BTCF0:USTF0",1757403724940,0.15479385,113110.0,113100.0,3.44034523]
["bitfinex-derivatives","BTCF0:USTF0",1757403725141,0.15479385,113110.0,113100.0,3.59513908]
["bitfinex-derivatives","BTCF0:USTF0",1757403725637,0.15479385,113110.0,113100.0,3.59613908]
["bitfinex-derivatives","BTCF0:USTF0",1757403726147,0.15479385,113110.0,113100.0,3.67516477]
["bitfinex-derivatives","BTCF0:USTF0",1757403727439,0.15479385,113110.0,113100.0,3.31536477]
["bitfinex-derivatives","BTCF0:USTF0",1757403727743,0.15479385,113110.0,113100.0,3.59713908]
["bitfinex-derivatives","BTCF0:USTF0",1757403729846,0.01348,113120.0,113100.0,3.59713908]
["bitfinex-derivatives","BTCF0:USTF0",1757403730037,0.15479385,113110.0,113100.0,3.44244523]
["bitfinex-derivatives","BTCF0:USTF0",1757403730344,0.15479385,113110.0,113100.0,3.44234523]
["bitfinex-derivatives","BTCF0:USTF0",1757403730846,0.15479385,113110.0,113100.0,3.28755138]
["bitfinex-derivatives","BTCF0:USTF0",1757403731145,0.15479385,113110.0,113100.0,3.59613908]
["bitfinex-derivatives","BTCF0:USTF0",1757403732945,0.15479385,113110.0,113100.0,3.59713908]
["bitfinex-derivatives","BTCF0:USTF0",1757403734348,0.15479385,113110.0,113100.0,3.67616477]
["bitfinex-derivatives","BTCF0:USTF0",1757403735143,0.16827385,113120.0,113100.0,3.67616477]
["bitfinex-derivatives","BTCF0:USTF0",1757403735440,0.15479385,113110.0,113100.0,3.52147092]
["bitfinex-derivatives","BTCF0:USTF0",1757403735640,0.15479385,113110.0,113100.0,3.52137092]
["bitfinex-derivatives","BTCF0:USTF0",1757403736049,0.01348,113120.0,113100.0,3.52137092]
["bitfinex-derivatives","BTCF0:USTF0",1757403736255,0.01348,113120.0,113100.0,3.52147092]
["bitfinex-derivatives","BTCF0:USTF0",1757403736442,0.01348,113120.0,113100.0,3.52047092]
["bitfinex-derivatives","BTCF0:USTF0",1757403736643,0.19054385,113120.0,113110.0,0.15479385]
["bitfinex-derivatives","BTCF0:USTF0",1757403736950,0.39655,113130.0,113110.0,0.50479385]
["bitfinex-derivatives","BTCF0:USTF0",1757403737246,0.37428,113130.0,113120.0,0.96771385]
["bitfinex-derivatives","BTCF0:USTF0",1757403737444,0.39645,113130.0,113120.0,0.81292]
["bitfinex-derivatives","BTCF0:USTF0",1757403738346,0.55124385,113130.0,113120.0,0.81292]
["bitfinex-derivatives","BTCF0:USTF0",1757403739252,0.55324385,113130.0,113120.0,0.81292]
["bitfinex-derivatives","BTCF0:USTF0",1757403739452,0.03594,113120.0,113110.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757403739644,0.3455277,113120.0,113110.0,1.65843385]
["bitfinex-derivatives","BTCF0:USTF0",1757403741051,0.3455277,113120.0,113110.0,1.50364]
["bitfinex-derivatives","BTCF0:USTF0",1757403741349,0.3455277,113120.0,113110.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1757403741746,0.3465277,113120.0,113110.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1757403742455,0.1401529,113120.0,113110.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1757403743144,0.1401529,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757403743450,0.1401529,113120.0,113110.0,1.17356]
["bitfinex-derivatives","BTCF0:USTF0",1757403745049,0.1178829,113120.0,113110.0,1.17356]
["bitfinex-derivatives","BTCF0:USTF0",1757403745553,0.001,113120.0,113110.0,1.35579859]
["bitfinex-derivatives","BTCF0:USTF0",1757403746253,0.001,113120.0,113110.0,1.70579859]
["bitfinex-derivatives","BTCF0:USTF0",1757403747050,0.001,113120.0,113110.0,1.60258569]
["bitfinex-derivatives","BTCF0:USTF0",1757403747246,0.001,113120.0,113110.0,1.70579859]
["bitfinex-derivatives","BTCF0:USTF0",1757403748354,0.1178829,113120.0,113110.0,1.70579859]
["bitfinex-derivatives","BTCF0:USTF0",1757403748652,0.1178829,113120.0,113110.0,1.52356]
["bitfinex-derivatives","BTCF0:USTF0",1757403749154,0.1178829,113120.0,113110.0,0.78982569]
["bitfinex-derivatives","BTCF0:USTF0",1757403749353,0.1178829,113120.0,113110.0,1.60250569]
["bitfinex-derivatives","BTCF0:USTF0",1757403749756,0.2433658,113120.0,113110.0,1.17348]
["bitfinex-derivatives","BTCF0:USTF0",1757403750453,0.2433658,113120.0,113110.0,1.17344]
["bitfinex-derivatives","BTCF0:USTF0",1757403750951,0.4933658,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757403751161,0.4933658,113120.0,113110.0,1.17344]
["bitfinex-derivatives","BTCF0:USTF0",1757403752054,0.28694,113120.0,113110.0,1.17344]
["bitfinex-derivatives","BTCF0:USTF0",1757403752254,0.4933658,113120.0,113110.0,1.17344]
["bitfinex-derivatives","BTCF0:USTF0",1757403753456,0.4933658,113120.0,113110.0,1.1734]
["bitfinex-derivatives","BTCF0:USTF0",1757403753960,0.4933658,113120.0,113110.0,1.17336]
["bitfinex-derivatives","BTCF0:USTF0",1757403755660,0.8541658,113120.0,113110.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1757403755862,0.39774,113120.0,113110.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1757403756157,0.01467,113120.0,113110.0,1.6065729]
["bitfinex-derivatives","BTCF0:USTF0",1757403756459,0.1178829,113120.0,113110.0,1.17336]
["bitfinex-derivatives","BTCF0:USTF0",1757403759559,0.01467,113120.0,113110.0,1.17336]
["bitfinex-derivatives","BTCF0:USTF0",1757403759752,0.01467,113120.0,113110.0,1.2765729]
["bitfinex-derivatives","BTCF0:USTF0",1757403759954,0.1042129,113120.0,113110.0,1.2765729]
["bitfinex-derivatives","BTCF0:USTF0",1757403760360,0.1042129,113120.0,113110.0,1.17336]
["bitfinex-derivatives","BTCF0:USTF0",1757403760554,0.1171329,113120.0,113110.0,1.2765729]
["bitfinex-derivatives","BTCF0:USTF0",1757403761660,0.1171329,113120.0,113110.0,1.17336]
["bitfinex-derivatives","BTCF0:USTF0",1757403761962,0.01392,113120.0,113110.0,1.17336]
["bitfinex-derivatives","BTCF0:USTF0",1757403762159,0.1171329,113120.0,113110.0,1.17336]
["bitfinex-derivatives","BTCF0:USTF0",1757403763764,0.01392,113120.0,113110.0,1.17336]
["bitfinex-derivatives","BTCF0:USTF0",1757403763966,0.1171329,113120.0,113110.0,1.17336]
["bitfinex-derivatives","BTCF0:USTF0",1757403766859,0.5955287,113120.0,113100.0,2.23143707]
["bitfinex-derivatives","BTCF0:USTF0",1757403767059,0.1161329,113110.0,113100.0,1.78282]
["bitfinex-derivatives","BTCF0:USTF0",1757403767266,0.1161329,113110.0,113100.0,2.59512]
["bitfinex-derivatives","BTCF0:USTF0",1757403767958,0.1161329,113110.0,113100.0,2.60396881]
["bitfinex-derivatives","BTCF0:USTF0",1757403768568,0.1161329,113110.0,113100.0,2.60496881]
["bitfinex-derivatives","BTCF0:USTF0",1757403769368,0.1161329,113110.0,113100.0,2.60596881]
["bitfinex-derivatives","BTCF0:USTF0",1757403770772,0.01292,113110.0,113100.0,2.60596881]
["bitfinex-derivatives","BTCF0:USTF0",1757403771067,0.1161329,113110.0,113100.0,2.60596881]
["bitfinex-derivatives","BTCF0:USTF0",1757403771760,0.1161329,113110.0,113100.0,1.79356881]
["bitfinex-derivatives","BTCF0:USTF0",1757403771960,0.1161329,113110.0,113100.0,2.60592881]
["bitfinex-derivatives","BTCF0:USTF0",1757403772158,0.5945287,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403772357,0.8521158,113110.0,113100.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1757403773070,0.86092931,113110.0,113100.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1757403774871,0.86092931,113110.0,113100.0,0.43879]
["bitfinex-derivatives","BTCF0:USTF0",1757403775269,0.86092931,113110.0,113100.0,0.43299]
["bitfinex-derivatives","BTCF0:USTF0",1757403775873,0.86092931,113110.0,113100.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1757403776274,0.86092931,113110.0,113100.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1757403776974,0.86092931,113110.0,113100.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1757403777475,0.86092931,113110.0,113100.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1757403777976,0.86092931,113110.0,113100.0,0.35665]
["bitfinex-derivatives","BTCF0:USTF0",1757403778675,0.03489,113100.0,113090.0,0.50513]
["bitfinex-derivatives","BTCF0:USTF0",1757403778869,0.6021158,113100.0,113090.0,0.50513]
["bitfinex-derivatives","BTCF0:USTF0",1757403779069,0.6021158,113100.0,113090.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1757403779479,0.6021158,113100.0,113090.0,0.45281]
["bitfinex-derivatives","BTCF0:USTF0",1757403779777,0.6021158,113100.0,113090.0,0.45227]
["bitfinex-derivatives","BTCF0:USTF0",1757403780174,0.7053287,113100.0,113090.0,0.45227]
["bitfinex-derivatives","BTCF0:USTF0",1757403780880,0.6021158,113100.0,113090.0,0.45427]
["bitfinex-derivatives","BTCF0:USTF0",1757403781178,0.7053287,113100.0,113090.0,0.45527]
["bitfinex-derivatives","BTCF0:USTF0",1757403781480,0.6021158,113100.0,113090.0,0.45527]
["bitfinex-derivatives","BTCF0:USTF0",1757403782171,0.9553287,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403782372,0.03489,113080.0,113070.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1757403782570,0.6021158,113080.0,113070.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1757403782865,0.6021158,113080.0,113070.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1757403783069,0.67415669,113080.0,113070.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1757403783451,0.01292,113070.0,113050.0,2.2469729]
["bitfinex-derivatives","BTCF0:USTF0",1757403783574,0.1381029,113070.0,113060.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1757403783773,0.1381029,113070.0,113060.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1757403783974,0.1381029,113070.0,113060.0,1.07236]
["bitfinex-derivatives","BTCF0:USTF0",1757403784478,0.1381029,113070.0,113060.0,1.08112527]
["bitfinex-derivatives","BTCF0:USTF0",1757403784679,0.1381029,113070.0,113060.0,1.08312527]
["bitfinex-derivatives","BTCF0:USTF0",1757403785372,0.1381029,113070.0,113060.0,1.08512527]
["bitfinex-derivatives","BTCF0:USTF0",1757403785774,0.1381029,113070.0,113060.0,1.12512527]
["bitfinex-derivatives","BTCF0:USTF0",1757403786378,0.01292,113070.0,113060.0,1.49833817]
["bitfinex-derivatives","BTCF0:USTF0",1757403786770,0.1161329,113070.0,113060.0,1.22833817]
["bitfinex-derivatives","BTCF0:USTF0",1757403787176,0.01292,113070.0,113060.0,1.22833817]
["bitfinex-derivatives","BTCF0:USTF0",1757403787372,0.54897379,113080.0,113060.0,1.53833817]
["bitfinex-derivatives","BTCF0:USTF0",1757403787573,0.18817379,113080.0,113060.0,1.73757957]
["bitfinex-derivatives","BTCF0:USTF0",1757403787881,0.51675599,113090.0,113070.0,0.4640129]
["bitfinex-derivatives","BTCF0:USTF0",1757403788074,0.15595599,113090.0,113080.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1757403788274,0.03489,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757403788480,0.03489,113070.0,113060.0,0.37356527]
["bitfinex-derivatives","BTCF0:USTF0",1757403788681,0.1381029,113070.0,113060.0,1.32492527]
["bitfinex-derivatives","BTCF0:USTF0",1757403788873,0.1381029,113070.0,113060.0,1.42713817]
["bitfinex-derivatives","BTCF0:USTF0",1757403789274,0.03489,113070.0,113060.0,1.42713817]
["bitfinex-derivatives","BTCF0:USTF0",1757403789468,0.03489,113070.0,113060.0,1.42613817]
["bitfinex-derivatives","BTCF0:USTF0",1757403789675,0.1381029,113070.0,113060.0,1.55292527]
["bitfinex-derivatives","BTCF0:USTF0",1757403789873,0.1161329,113080.0,113060.0,1.55292527]
["bitfinex-derivatives","BTCF0:USTF0",1757403789874,0.1161329,113080.0,113060.0,1.65613817]
["bitfinex-derivatives","BTCF0:USTF0",1757403790074,0.1161329,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757403790476,0.01292,113080.0,113070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757403790675,0.1381029,113080.0,113070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757403791571,0.20773865,113080.0,113070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757403791980,0.20773865,113080.0,113070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757403792182,0.10452575,113080.0,113070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757403792381,0.20773865,113080.0,113070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757403792780,0.10452575,113080.0,113070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757403792974,0.20773865,113080.0,113070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757403793978,0.10452575,113080.0,113070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757403794482,0.20773865,113080.0,113070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757403795278,0.31095155,113080.0,113070.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1757403796282,0.31095155,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403796476,0.31095155,113080.0,113070.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1757403797078,0.10452575,113080.0,113070.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1757403797376,0.31095155,113080.0,113070.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1757403797786,0.31095155,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403797985,0.31095155,113080.0,113070.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1757403798586,0.10452575,113080.0,113070.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1757403798775,0.31095155,113080.0,113070.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1757403800189,0.10452575,113080.0,113070.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1757403800486,0.01262,113080.0,113070.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1757403800688,0.1158329,113080.0,113070.0,1.2782929]
["bitfinex-derivatives","BTCF0:USTF0",1757403801386,0.1158329,113080.0,113070.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1757403801986,0.1158329,113080.0,113070.0,1.2782929]
["bitfinex-derivatives","BTCF0:USTF0",1757403802187,0.1158329,113080.0,113070.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1757403802487,0.1158329,113080.0,113070.0,1.2782929]
["bitfinex-derivatives","BTCF0:USTF0",1757403803079,0.1158329,113080.0,113070.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1757403803279,0.1158329,113080.0,113070.0,1.2782929]
["bitfinex-derivatives","BTCF0:USTF0",1757403803787,0.01262,113080.0,113070.0,1.2782929]
["bitfinex-derivatives","BTCF0:USTF0",1757403803989,0.1158329,113080.0,113070.0,1.2782929]
["bitfinex-derivatives","BTCF0:USTF0",1757403804287,0.16752442,113080.0,113070.0,1.32998442]
["bitfinex-derivatives","BTCF0:USTF0",1757403805590,0.32242884,113080.0,113070.0,0.51770442]
["bitfinex-derivatives","BTCF0:USTF0",1757403805782,0.34398884,113080.0,113070.0,1.32994442]
["bitfinex-derivatives","BTCF0:USTF0",1757403806189,0.18908442,113080.0,113070.0,1.32994442]
["bitfinex-derivatives","BTCF0:USTF0",1757403806592,0.34398884,113080.0,113070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757403806787,0.34398884,113080.0,113070.0,1.32990442]
["bitfinex-derivatives","BTCF0:USTF0",1757403806983,0.34398884,113080.0,113070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757403807188,0.34398884,113080.0,113070.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1757403807388,0.34398884,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403807583,0.70478884,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403807789,0.34398884,113080.0,113070.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1757403808582,0.59398884,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403808786,0.95478884,113080.0,113070.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1757403809087,0.64498,113080.0,113070.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1757403809284,0.95478884,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403809488,0.95478884,113080.0,113070.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1757403809888,1.10969326,113080.0,113070.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1757403810190,0.95478884,113080.0,113070.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1757403810691,1.10969326,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403810890,1.10969326,113080.0,113070.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1757403811089,1.10969326,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403811289,1.10969326,113080.0,113070.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1757403811595,1.10969326,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403811794,1.13169797,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403812288,1.10969326,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403814692,1.13168914,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403817292,1.13168914,113080.0,113060.0,0.02037128]
["bitfinex-derivatives","BTCF0:USTF0",1757403817501,0.70478884,113070.0,113060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757403817700,0.03418,113060.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757403817899,0.03418,113060.0,113040.0,0.84898442]
["bitfinex-derivatives","BTCF0:USTF0",1757403817900,0.01252,113050.0,113040.0,0.84898442]
["bitfinex-derivatives","BTCF0:USTF0",1757403818095,0.15490442,113050.0,113040.0,1.20978442]
["bitfinex-derivatives","BTCF0:USTF0",1757403819200,0.15490442,113050.0,113040.0,1.21178442]
["bitfinex-derivatives","BTCF0:USTF0",1757403819599,0.01262,113070.0,113050.0,0.0884478]
["bitfinex-derivatives","BTCF0:USTF0",1757403819796,0.16752442,113070.0,113060.0,1.32782442]
["bitfinex-derivatives","BTCF0:USTF0",1757403820793,0.16752442,113070.0,113040.0,2.24633914]
["bitfinex-derivatives","BTCF0:USTF0",1757403820794,0.01314,113050.0,113040.0,2.24633914]
["bitfinex-derivatives","BTCF0:USTF0",1757403820998,0.01314,113050.0,113040.0,2.97943345]
["bitfinex-derivatives","BTCF0:USTF0",1757403820999,0.16804442,113050.0,113040.0,2.97943345]
["bitfinex-derivatives","BTCF0:USTF0",1757403821689,0.16804442,113050.0,113040.0,2.97743345]
["bitfinex-derivatives","BTCF0:USTF0",1757403822199,0.01314,113050.0,113040.0,2.97743345]
["bitfinex-derivatives","BTCF0:USTF0",1757403822399,0.16804442,113050.0,113040.0,2.97743345]
["bitfinex-derivatives","BTCF0:USTF0",1757403822598,0.16804442,113050.0,113040.0,2.97943345]
["bitfinex-derivatives","BTCF0:USTF0",1757403823600,0.16804442,113050.0,113040.0,2.98143345]
["bitfinex-derivatives","BTCF0:USTF0",1757403824093,0.16804442,113050.0,113040.0,2.94643345]
["bitfinex-derivatives","BTCF0:USTF0",1757403825105,0.16804442,113050.0,113040.0,2.95508761]
["bitfinex-derivatives","BTCF0:USTF0",1757403825302,1.11076326,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757403825708,0.95585884,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757403825898,0.70585884,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757403826502,0.70585884,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403827111,0.70585884,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403827912,0.70685884,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757403828104,0.70685884,113050.0,113040.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757403828311,0.70685884,113050.0,113040.0,0.81208]
["bitfinex-derivatives","BTCF0:USTF0",1757403831519,0.70685884,113050.0,113020.0,0.53619392]
["bitfinex-derivatives","BTCF0:USTF0",1757403831724,0.19015442,113030.0,113020.0,0.53619392]
["bitfinex-derivatives","BTCF0:USTF0",1757403831932,0.19015442,113030.0,113020.0,0.3812895]
["bitfinex-derivatives","BTCF0:USTF0",1757403832109,0.19015442,113030.0,113020.0,1.34827392]
["bitfinex-derivatives","BTCF0:USTF0",1757403832511,0.16804442,113030.0,113020.0,1.34827392]
["bitfinex-derivatives","BTCF0:USTF0",1757403833213,0.16804442,113030.0,113020.0,1.35027392]
["bitfinex-derivatives","BTCF0:USTF0",1757403833615,0.01314,113030.0,113020.0,1.35027392]
["bitfinex-derivatives","BTCF0:USTF0",1757403833816,0.16804442,113030.0,113020.0,1.35027392]
["bitfinex-derivatives","BTCF0:USTF0",1757403834223,0.19015442,113030.0,113020.0,1.35027392]
["bitfinex-derivatives","BTCF0:USTF0",1757403834414,0.19015442,113030.0,113020.0,1.35227392]
["bitfinex-derivatives","BTCF0:USTF0",1757403834724,0.19015442,113030.0,113020.0,1.60227392]
["bitfinex-derivatives","BTCF0:USTF0",1757403834921,0.19015442,113030.0,113020.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1757403835124,0.34505884,113030.0,113020.0,1.42684]
["bitfinex-derivatives","BTCF0:USTF0",1757403836729,0.34505884,113030.0,113020.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1757403838524,0.70585884,113030.0,113020.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1757403838721,0.70585884,113030.0,113020.0,0.81504]
["bitfinex-derivatives","BTCF0:USTF0",1757403839821,0.70585884,113030.0,113020.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1757403840127,0.70585884,113030.0,113020.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1757403840629,0.72352838,113030.0,113020.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1757403842427,0.63972717,113030.0,113020.0,0.96894442]
["bitfinex-derivatives","BTCF0:USTF0",1757403842732,0.20782396,113030.0,113020.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1757403844329,0.36272838,113030.0,113020.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1757403844525,0.72352838,113030.0,113020.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1757403845028,0.72352838,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403845432,0.72352838,113030.0,113020.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1757403847935,0.72352838,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403848236,0.72352838,113030.0,113020.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1757403848935,0.97352838,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403849235,0.03525,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757403849533,0.03525,113010.0,113000.0,0.36969978]
["bitfinex-derivatives","BTCF0:USTF0",1757403849836,0.01314,113020.0,113000.0,1.42956884]
["bitfinex-derivatives","BTCF0:USTF0",1757403850037,0.15490442,113010.0,113000.0,1.27476442]
["bitfinex-derivatives","BTCF0:USTF0",1757403850227,0.15490442,113010.0,113000.0,1.27466442]
["bitfinex-derivatives","BTCF0:USTF0",1757403851237,0.15490442,113010.0,113000.0,1.28732905]
["bitfinex-derivatives","BTCF0:USTF0",1757403852431,0.50020326,113010.0,113000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757403852636,0.95609884,113010.0,113000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757403853532,0.95609884,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403853832,0.95609884,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757403854635,0.70609884,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757403855136,0.15490442,113010.0,113000.0,0.76670442]
["bitfinex-derivatives","BTCF0:USTF0",1757403855928,0.34511884,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757403856237,0.70591884,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757403856438,0.95591884,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757403857240,0.03531,113000.0,112990.0,0.81202]
["bitfinex-derivatives","BTCF0:USTF0",1757403857538,0.34511884,113000.0,112990.0,0.81192]
["bitfinex-derivatives","BTCF0:USTF0",1757403858235,0.16828442,113000.0,112990.0,1.57762442]
["bitfinex-derivatives","BTCF0:USTF0",1757403858734,0.01338,113000.0,112990.0,1.42272]
["bitfinex-derivatives","BTCF0:USTF0",1757403858939,0.16828442,113000.0,112990.0,1.57762442]
["bitfinex-derivatives","BTCF0:USTF0",1757403859536,0.16828442,113000.0,112990.0,1.57862442]
["bitfinex-derivatives","BTCF0:USTF0",1757403859840,0.16828442,113000.0,112990.0,1.42372]
["bitfinex-derivatives","BTCF0:USTF0",1757403860138,0.32318884,113000.0,112990.0,1.57862442]
["bitfinex-derivatives","BTCF0:USTF0",1757403860352,0.34511884,113000.0,112990.0,1.06292]
["bitfinex-derivatives","BTCF0:USTF0",1757403861132,0.03531,113000.0,112990.0,1.42372]
["bitfinex-derivatives","BTCF0:USTF0",1757403861336,0.34511884,113000.0,112990.0,1.42372]
["bitfinex-derivatives","BTCF0:USTF0",1757403863136,0.34511884,113000.0,112990.0,1.06292]
["bitfinex-derivatives","BTCF0:USTF0",1757403863489,0.34511884,113000.0,112990.0,1.42372]
["bitfinex-derivatives","BTCF0:USTF0",1757403863643,0.34511884,113000.0,112990.0,1.57862442]
["bitfinex-derivatives","BTCF0:USTF0",1757403863843,0.16828442,113000.0,112990.0,1.42372]
["bitfinex-derivatives","BTCF0:USTF0",1757403864042,0.32318884,113000.0,112990.0,1.06292]
["bitfinex-derivatives","BTCF0:USTF0",1757403864344,0.22023546,113000.0,112990.0,1.06292]
["bitfinex-derivatives","BTCF0:USTF0",1757403864542,0.22023546,113000.0,112990.0,1.42372]
["bitfinex-derivatives","BTCF0:USTF0",1757403864842,0.11680773,113000.0,112990.0,1.42372]
["bitfinex-derivatives","BTCF0:USTF0",1757403869951,0.01338,113000.0,112990.0,1.42372]
["bitfinex-derivatives","BTCF0:USTF0",1757403870153,0.11680773,113000.0,112990.0,1.42372]
["bitfinex-derivatives","BTCF0:USTF0",1757403871345,0.22023546,113000.0,112990.0,1.42372]
["bitfinex-derivatives","BTCF0:USTF0",1757403873751,0.11680773,113000.0,112990.0,1.42372]
["bitfinex-derivatives","BTCF0:USTF0",1757403877250,0.10342773,113000.0,112990.0,1.42372]
["bitfinex-derivatives","BTCF0:USTF0",1757403877459,0.10342773,113000.0,112990.0,1.52714773]
["bitfinex-derivatives","BTCF0:USTF0",1757403877953,0.10342773,113000.0,112990.0,1.42372]
["bitfinex-derivatives","BTCF0:USTF0",1757403878650,0.11680773,113000.0,112990.0,1.42372]
["bitfinex-derivatives","BTCF0:USTF0",1757403878849,0.11680773,113000.0,112990.0,1.52714773]
["bitfinex-derivatives","BTCF0:USTF0",1757403879354,0.11680773,113000.0,112990.0,1.27714773]
["bitfinex-derivatives","BTCF0:USTF0",1757403879956,0.11680773,113000.0,112990.0,1.17372]
["bitfinex-derivatives","BTCF0:USTF0",1757403880156,0.01338,113010.0,112990.0,1.17372]
["bitfinex-derivatives","BTCF0:USTF0",1757403880456,0.01338,113010.0,112990.0,1.25284569]
["bitfinex-derivatives","BTCF0:USTF0",1757403880457,0.10342773,113000.0,112990.0,1.25284569]
["bitfinex-derivatives","BTCF0:USTF0",1757403880648,0.10342773,113000.0,112990.0,1.25274569]
["bitfinex-derivatives","BTCF0:USTF0",1757403880848,0.10342773,113000.0,112990.0,1.35617342]
["bitfinex-derivatives","BTCF0:USTF0",1757403881862,0.10342773,113000.0,112990.0,1.25274569]
["bitfinex-derivatives","BTCF0:USTF0",1757403882152,0.11733773,113000.0,112990.0,1.25274569]
["bitfinex-derivatives","BTCF0:USTF0",1757403882351,0.11733773,113000.0,112990.0,1.25174569]
["bitfinex-derivatives","BTCF0:USTF0",1757403883159,0.11733773,113000.0,112990.0,1.25274569]
["bitfinex-derivatives","BTCF0:USTF0",1757403883656,0.11733773,113000.0,112990.0,1.17372]
["bitfinex-derivatives","BTCF0:USTF0",1757403884350,0.11733773,113000.0,112990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757403884553,0.11733773,113000.0,112990.0,1.17344]
["bitfinex-derivatives","BTCF0:USTF0",1757403887556,0.28641,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757403887752,0.59669319,113000.0,112990.0,0.84873]
["bitfinex-derivatives","BTCF0:USTF0",1757403888257,0.49326546,113000.0,112990.0,0.84873]
["bitfinex-derivatives","BTCF0:USTF0",1757403888653,0.28641,113000.0,112990.0,0.84873]
["bitfinex-derivatives","BTCF0:USTF0",1757403889055,0.49426546,113000.0,112990.0,0.84873]
["bitfinex-derivatives","BTCF0:USTF0",1757403889256,0.49426546,113000.0,112990.0,0.84773]
["bitfinex-derivatives","BTCF0:USTF0",1757403889962,0.49426546,113000.0,112990.0,0.84785]
["bitfinex-derivatives","BTCF0:USTF0",1757403891064,0.28741,113000.0,112990.0,0.84785]
["bitfinex-derivatives","BTCF0:USTF0",1757403891260,0.03741,113000.0,112990.0,0.95127773]
["bitfinex-derivatives","BTCF0:USTF0",1757403891460,0.00104,113000.0,112990.0,0.95127773]
["bitfinex-derivatives","BTCF0:USTF0",1757403891857,0.10446773,113000.0,112990.0,0.84785]
["bitfinex-derivatives","BTCF0:USTF0",1757403892566,0.00104,113000.0,112990.0,0.84785]
["bitfinex-derivatives","BTCF0:USTF0",1757403892767,0.10446773,113000.0,112990.0,0.84785]
["bitfinex-derivatives","BTCF0:USTF0",1757403893069,0.59769319,113000.0,112990.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757403893261,0.59769319,113000.0,112990.0,0.84685]
["bitfinex-derivatives","BTCF0:USTF0",1757403893765,0.49426546,113000.0,112990.0,0.84685]
["bitfinex-derivatives","BTCF0:USTF0",1757403896166,0.59769319,113000.0,112990.0,0.84685]
["bitfinex-derivatives","BTCF0:USTF0",1757403896560,0.28741,113000.0,112990.0,0.84685]
["bitfinex-derivatives","BTCF0:USTF0",1757403896760,0.49426546,113000.0,112990.0,0.84685]
["bitfinex-derivatives","BTCF0:USTF0",1757403897266,0.59769319,113000.0,112990.0,0.84685]
["bitfinex-derivatives","BTCF0:USTF0",1757403897467,0.49426546,113000.0,112990.0,0.84685]
["bitfinex-derivatives","BTCF0:USTF0",1757403898173,0.49426546,113000.0,112980.0,0.36999761]
["bitfinex-derivatives","BTCF0:USTF0",1757403898174,0.02246,112990.0,112980.0,0.21929]
["bitfinex-derivatives","BTCF0:USTF0",1757403898362,0.5258075,112990.0,112980.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1757403898664,0.62923523,112990.0,112980.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1757403899369,0.62923523,112990.0,112980.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1757403899760,0.63023523,112990.0,112980.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1757403900166,0.73366296,112990.0,112970.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1757403900362,0.31028319,112980.0,112970.0,0.29594]
["bitfinex-derivatives","BTCF0:USTF0",1757403900564,0.58200542,112980.0,112960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757403900768,0.02048,112950.0,112940.0,0.29717]
["bitfinex-derivatives","BTCF0:USTF0",1757403900965,0.33076319,112950.0,112940.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757403901165,0.58076319,112950.0,112920.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757403901372,0.02048,112930.0,112920.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1757403901562,0.09008795,112930.0,112920.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1757403901872,0.19351568,112930.0,112920.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1757403902069,0.19351568,112930.0,112920.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757403902272,0.19351568,112930.0,112920.0,0.87779]
["bitfinex-derivatives","BTCF0:USTF0",1757403902567,0.10342773,112930.0,112920.0,1.2163402]
["bitfinex-derivatives","BTCF0:USTF0",1757403902868,0.14164319,112950.0,112940.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757403903074,0.03821546,112950.0,112940.0,0.87747]
["bitfinex-derivatives","BTCF0:USTF0",1757403903269,0.14164319,112950.0,112940.0,0.87747]
["bitfinex-derivatives","BTCF0:USTF0",1757403903867,0.12390773,112950.0,112940.0,0.98089773]
["bitfinex-derivatives","BTCF0:USTF0",1757403904072,0.12390773,112950.0,112940.0,0.87747]
["bitfinex-derivatives","BTCF0:USTF0",1757403904267,0.415139,112950.0,112940.0,0.87707]
["bitfinex-derivatives","BTCF0:USTF0",1757403904473,0.165139,112950.0,112940.0,0.87707]
["bitfinex-derivatives","BTCF0:USTF0",1757403904774,0.09283751,112950.0,112940.0,0.87707]
["bitfinex-derivatives","BTCF0:USTF0",1757403905477,0.09283751,112950.0,112940.0,1.271729]
["bitfinex-derivatives","BTCF0:USTF0",1757403905478,0.003,112950.0,112940.0,1.271729]
["bitfinex-derivatives","BTCF0:USTF0",1757403905866,0.003,112950.0,112940.0,1.3602635]
["bitfinex-derivatives","BTCF0:USTF0",1757403906069,0.165139,112970.0,112960.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757403906377,0.165139,112970.0,112960.0,0.87707]
["bitfinex-derivatives","BTCF0:USTF0",1757403906677,0.144659,112980.0,112960.0,0.87707]
["bitfinex-derivatives","BTCF0:USTF0",1757403906974,0.165139,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757403907175,0.415139,112970.0,112950.0,0.85522]
["bitfinex-derivatives","BTCF0:USTF0",1757403907375,0.165139,112960.0,112950.0,0.87689]
["bitfinex-derivatives","BTCF0:USTF0",1757403907569,0.165139,112960.0,112950.0,0.87679]
["bitfinex-derivatives","BTCF0:USTF0",1757403907876,0.02048,112960.0,112950.0,0.87679]
["bitfinex-derivatives","BTCF0:USTF0",1757403908077,0.165139,112960.0,112950.0,0.87679]
["bitfinex-derivatives","BTCF0:USTF0",1757403908870,0.144659,112970.0,112950.0,0.87679]
["bitfinex-derivatives","BTCF0:USTF0",1757403909070,0.02472875,112980.0,112950.0,0.87679]
["bitfinex-derivatives","BTCF0:USTF0",1757403909071,0.18986775,112980.0,112970.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757403909277,0.18686775,112980.0,112970.0,0.87675]
["bitfinex-derivatives","BTCF0:USTF0",1757403909586,0.25400947,112980.0,112970.0,0.87675]
["bitfinex-derivatives","BTCF0:USTF0",1757403910375,0.25800947,112980.0,112970.0,0.87675]
["bitfinex-derivatives","BTCF0:USTF0",1757403911180,0.11335047,112980.0,112970.0,0.87675]
["bitfinex-derivatives","BTCF0:USTF0",1757403911380,0.25800947,112980.0,112970.0,0.87675]
["bitfinex-derivatives","BTCF0:USTF0",1757403912176,0.02472875,112980.0,112970.0,0.87675]
["bitfinex-derivatives","BTCF0:USTF0",1757403912384,0.02372875,112980.0,112970.0,0.87675]
["bitfinex-derivatives","BTCF0:USTF0",1757403912776,0.18886775,112980.0,112970.0,0.87675]
["bitfinex-derivatives","BTCF0:USTF0",1757403912973,0.18586775,112980.0,112970.0,0.87675]
["bitfinex-derivatives","BTCF0:USTF0",1757403913180,0.02272875,112980.0,112970.0,0.87675]
["bitfinex-derivatives","BTCF0:USTF0",1757403913686,0.005,112980.0,112970.0,1.271409]
["bitfinex-derivatives","BTCF0:USTF0",1757403915285,0.004,112980.0,112970.0,1.271409]
["bitfinex-derivatives","BTCF0:USTF0",1757403915481,0.002,112980.0,112970.0,1.35992]
["bitfinex-derivatives","BTCF0:USTF0",1757403915678,0.01792595,112990.0,112980.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757403915879,0.01792595,112990.0,112980.0,0.180529]
["bitfinex-derivatives","BTCF0:USTF0",1757403916186,0.01792595,112990.0,112980.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757403916382,0.01792595,112990.0,112980.0,0.04481013]
["bitfinex-derivatives","BTCF0:USTF0",1757403916585,0.01792595,112990.0,112980.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757403916784,0.01792595,112990.0,112980.0,0.84729217]
["bitfinex-derivatives","BTCF0:USTF0",1757403916991,0.18488495,112990.0,112980.0,0.80871]
["bitfinex-derivatives","BTCF0:USTF0",1757403917288,0.18588495,112990.0,112980.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757403917487,0.18588495,112990.0,112980.0,0.87567]
["bitfinex-derivatives","BTCF0:USTF0",1757403918287,0.18588495,112990.0,112980.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757403918488,0.18588495,112990.0,112980.0,0.87559]
["bitfinex-derivatives","BTCF0:USTF0",1757403918888,0.18588495,112990.0,112980.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757403919088,0.18588495,112990.0,112980.0,0.87531]
["bitfinex-derivatives","BTCF0:USTF0",1757403919891,0.04122595,112990.0,112980.0,0.87531]
["bitfinex-derivatives","BTCF0:USTF0",1757403920091,0.18588495,112990.0,112980.0,0.87531]
["bitfinex-derivatives","BTCF0:USTF0",1757403920591,0.04122595,112990.0,112980.0,0.87531]
["bitfinex-derivatives","BTCF0:USTF0",1757403923508,0.01992595,112990.0,112980.0,0.87531]
["bitfinex-derivatives","BTCF0:USTF0",1757403923792,0.01992595,112990.0,112980.0,1.019969]
["bitfinex-derivatives","BTCF0:USTF0",1757403924089,0.04122595,112990.0,112980.0,0.87531]
["bitfinex-derivatives","BTCF0:USTF0",1757403924285,0.18669282,112990.0,112980.0,0.87531]
["bitfinex-derivatives","BTCF0:USTF0",1757403924492,0.04122595,112990.0,112980.0,0.87531]
["bitfinex-derivatives","BTCF0:USTF0",1757403924986,0.04122595,112990.0,112970.0,0.15846687]
["bitfinex-derivatives","BTCF0:USTF0",1757403925193,0.56223374,112980.0,112970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757403925387,0.56223374,112980.0,112960.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757403925592,0.0213,112970.0,112960.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757403925890,0.0213,112970.0,112960.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757403927592,0.16676687,112970.0,112960.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757403928293,0.16776687,112970.0,112960.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757403929693,0.001,112970.0,112960.0,0.43462687]
["bitfinex-derivatives","BTCF0:USTF0",1757403929987,0.001,112970.0,112960.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1757403930192,0.001,112970.0,112960.0,0.43462687]
["bitfinex-derivatives","BTCF0:USTF0",1757403930595,0.001,112970.0,112960.0,0.52314597]
["bitfinex-derivatives","BTCF0:USTF0",1757403930895,0.01778937,112980.0,112970.0,0.18133687]
["bitfinex-derivatives","BTCF0:USTF0",1757403931195,0.01778937,112980.0,112970.0,1.01977687]
["bitfinex-derivatives","BTCF0:USTF0",1757403932086,0.01778937,112980.0,112970.0,0.87431]
["bitfinex-derivatives","BTCF0:USTF0",1757403932287,0.01778937,112980.0,112970.0,1.01977687]
["bitfinex-derivatives","BTCF0:USTF0",1757403932483,0.18455624,112980.0,112970.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757403932689,0.58102311,112980.0,112970.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757403932997,0.58102311,112980.0,112960.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1757403933198,0.16676687,112970.0,112960.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1757403933399,0.16676687,112970.0,112960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757403935588,0.16676687,112970.0,112960.0,0.26559]
["bitfinex-derivatives","BTCF0:USTF0",1757403935787,0.0213,112970.0,112960.0,0.26559]
["bitfinex-derivatives","BTCF0:USTF0",1757403935992,0.18455624,112980.0,112970.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757403936992,0.18455624,112980.0,112970.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757403938201,0.18555624,112980.0,112970.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757403938400,0.04108937,112980.0,112970.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757403938595,0.18655624,112980.0,112970.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757403938999,0.33202311,112980.0,112970.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757403939701,0.33202311,112980.0,112960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757403939892,0.33202311,112980.0,112940.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757403939893,0.57063374,112970.0,112940.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757403940090,0.0213,112940.0,112930.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757403940292,0.16676687,112940.0,112930.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757403940701,0.0213,112940.0,112930.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757403940894,0.16676687,112940.0,112930.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757403941503,0.0213,112940.0,112930.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757403941693,0.16776687,112940.0,112930.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757403942095,0.02885,112930.0,112920.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757403942295,0.03964568,112930.0,112920.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757403942596,0.03964568,112930.0,112920.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757403942802,0.01819568,112930.0,112920.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757403943591,0.18511255,112930.0,112920.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757403944097,0.18511255,112930.0,112920.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1757403945695,0.43511255,112930.0,112920.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1757403946093,0.58057942,112930.0,112920.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757403946402,0.28964568,112930.0,112920.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757403946600,0.58057942,112930.0,112920.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757403946792,0.18511255,112930.0,112920.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757403946994,0.33057942,112930.0,112920.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757403947192,0.58057942,112930.0,112920.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757403947896,0.67274701,112930.0,112920.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757403948700,0.67874701,112930.0,112920.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757403948899,0.13781327,112930.0,112920.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757403949101,0.28328014,112930.0,112920.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757403949702,0.42874701,112930.0,112920.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757403950296,0.67874701,112930.0,112920.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757403951607,0.0084,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757403951807,0.17531687,112920.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757403952696,0.16691687,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757403952900,0.16691687,112910.0,112900.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757403953103,0.16691687,112910.0,112900.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757403953310,0.18467015,112910.0,112900.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757403954197,0.03920328,112910.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757403954402,0.05360328,112910.0,112890.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1757403954597,0.18031687,112900.0,112890.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757403954902,0.18031687,112900.0,112890.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1757403955304,0.03485,112890.0,112880.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757403955610,0.18031687,112890.0,112880.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757403956202,0.03485,112890.0,112880.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757403956402,0.18031687,112890.0,112880.0,0.27255]
["bitfinex-derivatives","BTCF0:USTF0",1757403957208,0.03485,112880.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757403957508,0.03485,112870.0,112860.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757403957808,0.0134,112880.0,112860.0,0.17568687]
["bitfinex-derivatives","BTCF0:USTF0",1757403958105,0.0134,112880.0,112860.0,0.50542687]
["bitfinex-derivatives","BTCF0:USTF0",1757403958311,0.18031687,112890.0,112880.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757403958608,0.18031687,112890.0,112880.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1757403959310,0.32578374,112890.0,112880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403959806,0.0134,112880.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757403960010,0.18031687,112880.0,112870.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757403960404,0.0134,112870.0,112860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757403960716,0.0134,112870.0,112850.0,0.17499687]
["bitfinex-derivatives","BTCF0:USTF0",1757403960905,0.17679703,112880.0,112850.0,0.17499687]
["bitfinex-derivatives","BTCF0:USTF0",1757403961205,0.05278016,112880.0,112870.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757403961400,0.05278016,112880.0,112870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403961602,0.30278016,112880.0,112870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757403961813,0.03685,112870.0,112860.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757403962006,0.03685,112870.0,112860.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757403962307,0.03485,112860.0,112850.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757403962612,0.18031687,112860.0,112850.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757403963115,0.25068374,112860.0,112850.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757403963300,0.03485,112850.0,112840.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757403963602,0.03485,112850.0,112830.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1757403963603,0.03485,112840.0,112830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757403963802,0.03485,112840.0,112830.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757403964003,1.68031687,112840.0,112830.0,0.27255]
["bitfinex-derivatives","BTCF0:USTF0",1757403964207,1.53485,112840.0,112830.0,0.27255]
["bitfinex-derivatives","BTCF0:USTF0",1757403964512,1.53485,112840.0,112830.0,0.28141045]
["bitfinex-derivatives","BTCF0:USTF0",1757403964811,0.24687974,112860.0,112830.0,1.31524782]
["bitfinex-derivatives","BTCF0:USTF0",1757403965013,0.10141287,112860.0,112850.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757403965312,1.5,112860.0,112850.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757403965510,1.64546687,112860.0,112850.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757403965705,1.68031687,112860.0,112850.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757403966304,0.18131687,112860.0,112850.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757403966505,0.03485,112850.0,112840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757403966714,0.03485,112850.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403966715,1.53485,112840.0,112830.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757403966915,1.68031687,112840.0,112830.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757403967922,0.03485,112830.0,112820.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757403968224,0.32578374,112830.0,112820.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757403968721,0.15886687,112820.0,112810.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1757403969117,0.0134,112810.0,112780.0,1.74610155]
["bitfinex-derivatives","BTCF0:USTF0",1757403969316,0.15886687,112810.0,112790.0,0.85226]
["bitfinex-derivatives","BTCF0:USTF0",1757403969516,0.0134,112810.0,112790.0,1.18226]
["bitfinex-derivatives","BTCF0:USTF0",1757403969818,0.0134,112810.0,112800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757403970019,0.0134,112810.0,112790.0,0.99772687]
["bitfinex-derivatives","BTCF0:USTF0",1757403970224,0.15886687,112810.0,112790.0,1.20226]
["bitfinex-derivatives","BTCF0:USTF0",1757403970410,0.15886687,112810.0,112790.0,1.20426]
["bitfinex-derivatives","BTCF0:USTF0",1757403970818,0.15886687,112820.0,112800.0,0.14546687]
["bitfinex-derivatives","BTCF0:USTF0",1757403971111,0.15886687,112820.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757403971318,0.0134,112820.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757403971517,0.15886687,112820.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757403971715,0.18146687,112810.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757403971921,0.01279,112800.0,112790.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757403972127,0.15825687,112800.0,112790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757403972422,0.01279,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403972616,0.15825687,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757403972816,0.15825687,112800.0,112780.0,2.51006215]
["bitfinex-derivatives","BTCF0:USTF0",1757403973020,0.15825687,112800.0,112780.0,2.87006215]
["bitfinex-derivatives","BTCF0:USTF0",1757403973326,0.036,112800.0,112790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757403973539,0.18146687,112800.0,112790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757403973826,0.036,112800.0,112790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757403974123,0.15825687,112800.0,112790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757403974830,0.01279,112810.0,112790.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1757403975127,0.15825687,112800.0,112790.0,0.86402]
["bitfinex-derivatives","BTCF0:USTF0",1757403975319,0.15825687,112800.0,112790.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1757403975629,0.15825687,112800.0,112790.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1757403975821,0.16025687,112800.0,112790.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1757403976223,0.18346687,112800.0,112790.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1757403976423,0.01279,112790.0,112780.0,1.65754215]
["bitfinex-derivatives","BTCF0:USTF0",1757403976622,0.15825687,112790.0,112780.0,2.57272215]
["bitfinex-derivatives","BTCF0:USTF0",1757403977535,0.01279,112790.0,112780.0,2.57272215]
["bitfinex-derivatives","BTCF0:USTF0",1757403977831,0.01279,112790.0,112780.0,2.82272215]
["bitfinex-derivatives","BTCF0:USTF0",1757403978023,0.15825687,112800.0,112780.0,2.82272215]
["bitfinex-derivatives","BTCF0:USTF0",1757403978220,0.15825687,112800.0,112780.0,2.57282215]
["bitfinex-derivatives","BTCF0:USTF0",1757403978821,1.51279,112810.0,112790.0,0.14546687]
["bitfinex-derivatives","BTCF0:USTF0",1757403979023,0.01279,112810.0,112800.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1757403979231,0.43146687,112810.0,112800.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1757403979426,1.93146687,112810.0,112800.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1757403980130,1.93246687,112810.0,112800.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1757403980527,1.93346687,112810.0,112800.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1757403981230,1.788,112810.0,112800.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1757403981430,1.93346687,112810.0,112800.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1757403981732,1.788,112810.0,112800.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1757403982032,1.538,112810.0,112800.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1757403982227,1.68346687,112810.0,112800.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1757403982727,1.66025687,112810.0,112800.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1757403982926,0.01479,112810.0,112800.0,1.1048]
["bitfinex-derivatives","BTCF0:USTF0",1757403983125,0.002,112810.0,112800.0,1.66891087]
["bitfinex-derivatives","BTCF0:USTF0",1757403983329,0.002,112810.0,112800.0,1.60437774]
["bitfinex-derivatives","BTCF0:USTF0",1757403983543,0.002,112810.0,112800.0,1.1048]
["bitfinex-derivatives","BTCF0:USTF0",1757403983836,0.002,112810.0,112800.0,1.67891087]
["bitfinex-derivatives","BTCF0:USTF0",1757403984224,0.002,112810.0,112800.0,1.59026687]
["bitfinex-derivatives","BTCF0:USTF0",1757403984424,0.002,112810.0,112800.0,1.4448]
["bitfinex-derivatives","BTCF0:USTF0",1757403984634,0.002,112810.0,112800.0,1.71891097]
["bitfinex-derivatives","BTCF0:USTF0",1757403984935,0.15835687,112830.0,112800.0,1.71891097]
["bitfinex-derivatives","BTCF0:USTF0",1757403985130,0.001,112810.0,112800.0,1.47001097]
["bitfinex-derivatives","BTCF0:USTF0",1757403985335,0.001,112810.0,112800.0,1.46991097]
["bitfinex-derivatives","BTCF0:USTF0",1757403985537,0.001,112810.0,112800.0,1.49089291]
["bitfinex-derivatives","BTCF0:USTF0",1757403985736,0.001,112810.0,112800.0,1.48989291]
["bitfinex-derivatives","BTCF0:USTF0",1757403986037,0.01289,112830.0,112800.0,1.49389291]
["bitfinex-derivatives","BTCF0:USTF0",1757403986337,0.01279,112830.0,112800.0,1.49341986]
["bitfinex-derivatives","BTCF0:USTF0",1757403986736,0.15768382,112830.0,112800.0,1.49341986]
["bitfinex-derivatives","BTCF0:USTF0",1757403987038,0.15768382,112830.0,112800.0,1.49351986]
["bitfinex-derivatives","BTCF0:USTF0",1757403987229,0.01279,112830.0,112800.0,1.49351986]
["bitfinex-derivatives","BTCF0:USTF0",1757403987429,0.01279,112830.0,112810.0,0.14489382]
["bitfinex-derivatives","BTCF0:USTF0",1757403987626,0.01279,112830.0,112820.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1757403988435,0.01283,112830.0,112820.0,1.35969382]
["bitfinex-derivatives","BTCF0:USTF0",1757403988639,4e-05,112830.0,112820.0,1.35969382]
["bitfinex-derivatives","BTCF0:USTF0",1757403988934,4e-05,112830.0,112820.0,1.61069382]
["bitfinex-derivatives","BTCF0:USTF0",1757403989137,4e-05,112830.0,112820.0,0.39589382]
["bitfinex-derivatives","BTCF0:USTF0",1757403989433,4e-05,112830.0,112820.0,1.10552]
["bitfinex-derivatives","BTCF0:USTF0",1757403989739,4e-05,112830.0,112820.0,1.41564]
["bitfinex-derivatives","BTCF0:USTF0",1757403989928,4e-05,112830.0,112820.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757403990133,0.01283,112830.0,112820.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757403990335,0.01283,112830.0,112820.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1757403990734,0.01283,112830.0,112820.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1757403990936,0.03604,112830.0,112820.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1757403991243,0.01283,112830.0,112820.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1757403991437,0.03604,112830.0,112820.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1757403991641,0.01283,112830.0,112820.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1757403991942,4e-05,112830.0,112820.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1757403993441,0.01283,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757403993644,0.01283,112830.0,112820.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1757403994435,4e-05,112830.0,112820.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1757403994733,4e-05,112830.0,112820.0,1.00153382]
["bitfinex-derivatives","BTCF0:USTF0",1757403995639,4e-05,112830.0,112820.0,1.75348979]
["bitfinex-derivatives","BTCF0:USTF0",1757403995841,4e-05,112830.0,112820.0,1.66485969]
["bitfinex-derivatives","BTCF0:USTF0",1757403996042,4e-05,112830.0,112820.0,1.47485969]
["bitfinex-derivatives","BTCF0:USTF0",1757403996345,4e-05,112830.0,112820.0,1.64485969]
["bitfinex-derivatives","BTCF0:USTF0",1757403996643,4e-05,112830.0,112820.0,1.25153382]
["bitfinex-derivatives","BTCF0:USTF0",1757403997238,4e-05,112830.0,112820.0,1.10664]
["bitfinex-derivatives","BTCF0:USTF0",1757403997544,4e-05,112830.0,112820.0,1.24224355]
["bitfinex-derivatives","BTCF0:USTF0",1757403997942,0.18093382,112830.0,112820.0,0.07432587]
["bitfinex-derivatives","BTCF0:USTF0",1757403998141,0.18093382,112830.0,112820.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1757403998646,0.01283,112830.0,112820.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1757403999141,0.03604,112830.0,112820.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1757403999346,0.03604,112830.0,112820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757403999347,0.43093382,112830.0,112820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757403999541,0.18093382,112830.0,112820.0,0.71883]
["bitfinex-derivatives","BTCF0:USTF0",1757404000848,0.03604,112830.0,112820.0,0.71883]
["bitfinex-derivatives","BTCF0:USTF0",1757404001051,0.18093382,112830.0,112820.0,0.71883]
["bitfinex-derivatives","BTCF0:USTF0",1757404002051,0.18093382,112830.0,112820.0,0.71883]
["bitfinex-derivatives","BTCF0:USTF0",1757404004550,0.03604,112830.0,112820.0,0.71883]
["bitfinex-derivatives","BTCF0:USTF0",1757404004752,0.18093382,112830.0,112820.0,0.71883]
["bitfinex-derivatives","BTCF0:USTF0",1757404004950,4e-05,112830.0,112820.0,0.86372382]
["bitfinex-derivatives","BTCF0:USTF0",1757404005341,4e-05,112830.0,112820.0,0.71883]
["bitfinex-derivatives","BTCF0:USTF0",1757404006151,0.01318,112830.0,112820.0,0.71883]
["bitfinex-derivatives","BTCF0:USTF0",1757404006649,0.01318,112830.0,112820.0,0.78215587]
["bitfinex-derivatives","BTCF0:USTF0",1757404006852,0.01318,112830.0,112820.0,0.71883]
["bitfinex-derivatives","BTCF0:USTF0",1757404007453,4e-05,112830.0,112820.0,0.78215587]
["bitfinex-derivatives","BTCF0:USTF0",1757404008551,4e-05,112830.0,112820.0,0.92704969]
["bitfinex-derivatives","BTCF0:USTF0",1757404008855,4e-05,112830.0,112820.0,1.51235452]
["bitfinex-derivatives","BTCF0:USTF0",1757404009055,4e-05,112830.0,112820.0,1.59138021]
["bitfinex-derivatives","BTCF0:USTF0",1757404009448,4e-05,112830.0,112820.0,1.51235452]
["bitfinex-derivatives","BTCF0:USTF0",1757404009648,4e-05,112830.0,112820.0,1.62314337]
["bitfinex-derivatives","BTCF0:USTF0",1757404010953,4e-05,112830.0,112820.0,1.69413786]
["bitfinex-derivatives","BTCF0:USTF0",1757404011555,4e-05,112830.0,112820.0,1.60550716]
["bitfinex-derivatives","BTCF0:USTF0",1757404012148,4e-05,112830.0,112820.0,1.69413786]
["bitfinex-derivatives","BTCF0:USTF0",1757404014754,0.00013298,112840.0,112830.0,0.2354228]
["bitfinex-derivatives","BTCF0:USTF0",1757404014958,7.298e-05,112840.0,112830.0,2.88838547]
["bitfinex-derivatives","BTCF0:USTF0",1757404015150,7.298e-05,112840.0,112830.0,3.02079197]
["bitfinex-derivatives","BTCF0:USTF0",1757404015353,7.298e-05,112840.0,112830.0,3.15736947]
["bitfinex-derivatives","BTCF0:USTF0",1757404016046,7.298e-05,112840.0,112830.0,2.99863595]
["bitfinex-derivatives","BTCF0:USTF0",1757404016451,0.00107298,112840.0,112830.0,2.99863595]
["bitfinex-derivatives","BTCF0:USTF0",1757404016759,0.00107298,112840.0,112830.0,3.00306595]
["bitfinex-derivatives","BTCF0:USTF0",1757404016959,0.00107298,112840.0,112830.0,3.85398595]
["bitfinex-derivatives","BTCF0:USTF0",1757404017351,0.00207298,112840.0,112830.0,3.85398595]
["bitfinex-derivatives","BTCF0:USTF0",1757404017752,1e-08,112840.0,112830.0,3.85398595]
["bitfinex-derivatives","BTCF0:USTF0",1757404018254,0.0001,112860.0,112830.0,3.85358595]
["bitfinex-derivatives","BTCF0:USTF0",1757404018448,0.01314,112860.0,112850.0,0.07945793]
["bitfinex-derivatives","BTCF0:USTF0",1757404018651,0.17945382,112860.0,112850.0,1.34314315]
["bitfinex-derivatives","BTCF0:USTF0",1757404018860,0.17945382,112860.0,112850.0,1.26368522]
["bitfinex-derivatives","BTCF0:USTF0",1757404019059,0.17945382,112860.0,112850.0,1.20012]
["bitfinex-derivatives","BTCF0:USTF0",1757404019253,0.03456,112860.0,112850.0,1.20012]
["bitfinex-derivatives","BTCF0:USTF0",1757404019457,0.17945382,112860.0,112850.0,0.97368522]
["bitfinex-derivatives","BTCF0:USTF0",1757404019761,0.17945382,112860.0,112850.0,0.97344522]
["bitfinex-derivatives","BTCF0:USTF0",1757404020260,0.17945382,112860.0,112850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757404020261,0.18145382,112860.0,112850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757404020462,0.43345382,112860.0,112850.0,0.90948]
["bitfinex-derivatives","BTCF0:USTF0",1757404020760,0.43345382,112860.0,112850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757404020957,0.43145382,112860.0,112850.0,1.1994]
["bitfinex-derivatives","BTCF0:USTF0",1757404021157,0.28856,112860.0,112850.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1757404021364,0.43345382,112860.0,112850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757404021662,0.43345382,112860.0,112850.0,0.85928]
["bitfinex-derivatives","BTCF0:USTF0",1757404022759,0.59600249,112860.0,112850.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1757404022957,0.03456,112850.0,112840.0,0.00033298]
["bitfinex-derivatives","BTCF0:USTF0",1757404023154,0.42945382,112850.0,112840.0,0.84881298]
["bitfinex-derivatives","BTCF0:USTF0",1757404024050,0.43045382,112850.0,112840.0,0.84881298]
["bitfinex-derivatives","BTCF0:USTF0",1757404024362,0.43145382,112850.0,112840.0,0.84881298]
["bitfinex-derivatives","BTCF0:USTF0",1757404024963,0.28656,112850.0,112840.0,0.84881298]
["bitfinex-derivatives","BTCF0:USTF0",1757404025260,0.18145382,112850.0,112840.0,0.84881298]
["bitfinex-derivatives","BTCF0:USTF0",1757404026261,0.03656,112850.0,112840.0,0.84881298]
["bitfinex-derivatives","BTCF0:USTF0",1757404026967,0.01514,112850.0,112840.0,0.85881298]
["bitfinex-derivatives","BTCF0:USTF0",1757404027663,0.16003382,112850.0,112840.0,0.85881298]
["bitfinex-derivatives","BTCF0:USTF0",1757404027860,0.18145382,112850.0,112840.0,0.85881298]
["bitfinex-derivatives","BTCF0:USTF0",1757404028264,0.43145382,112850.0,112840.0,0.01013298]
["bitfinex-derivatives","BTCF0:USTF0",1757404028758,0.43145382,112850.0,112840.0,0.85733298]
["bitfinex-derivatives","BTCF0:USTF0",1757404028953,0.43145382,112850.0,112840.0,0.84733298]
["bitfinex-derivatives","BTCF0:USTF0",1757404030368,0.28656,112850.0,112840.0,0.84733298]
["bitfinex-derivatives","BTCF0:USTF0",1757404030561,0.43145382,112850.0,112840.0,0.84733298]
["bitfinex-derivatives","BTCF0:USTF0",1757404032366,0.18145382,112850.0,112840.0,0.84733298]
["bitfinex-derivatives","BTCF0:USTF0",1757404032965,0.03656,112850.0,112840.0,0.84733298]
["bitfinex-derivatives","BTCF0:USTF0",1757404033165,0.18145382,112850.0,112840.0,0.84733298]
["bitfinex-derivatives","BTCF0:USTF0",1757404033954,0.18145382,112850.0,112840.0,0.85176298]
["bitfinex-derivatives","BTCF0:USTF0",1757404036367,0.43145382,112850.0,112840.0,0.00456298]
["bitfinex-derivatives","BTCF0:USTF0",1757404036570,0.43145382,112850.0,112840.0,0.84912298]
["bitfinex-derivatives","BTCF0:USTF0",1757404043175,0.18145382,112850.0,112840.0,0.84912298]
["bitfinex-derivatives","BTCF0:USTF0",1757404048181,0.03656,112850.0,112840.0,0.84912298]
["bitfinex-derivatives","BTCF0:USTF0",1757404048381,0.18242474,112850.0,112840.0,0.84912298]
["bitfinex-derivatives","BTCF0:USTF0",1757404049481,0.18242474,112850.0,112840.0,0.00456298]
["bitfinex-derivatives","BTCF0:USTF0",1757404049784,0.18242474,112850.0,112840.0,0.84764298]
["bitfinex-derivatives","BTCF0:USTF0",1757404050483,0.18242474,112850.0,112840.0,0.84724298]
["bitfinex-derivatives","BTCF0:USTF0",1757404051483,0.18242474,112850.0,112840.0,0.00456298]
["bitfinex-derivatives","BTCF0:USTF0",1757404051682,0.18242474,112850.0,112840.0,0.84704298]
["bitfinex-derivatives","BTCF0:USTF0",1757404052986,0.18242474,112850.0,112840.0,0.84688298]
["bitfinex-derivatives","BTCF0:USTF0",1757404053882,0.03656,112850.0,112840.0,0.84688298]
["bitfinex-derivatives","BTCF0:USTF0",1757404054088,0.18242474,112850.0,112840.0,0.9104482]
["bitfinex-derivatives","BTCF0:USTF0",1757404056288,0.18242474,112850.0,112840.0,0.84688298]
["bitfinex-derivatives","BTCF0:USTF0",1757404056889,0.18242474,112850.0,112840.0,0.9104482]
["bitfinex-derivatives","BTCF0:USTF0",1757404057089,0.18242474,112850.0,112840.0,1.1604482]
["bitfinex-derivatives","BTCF0:USTF0",1757404057090,0.01514,112850.0,112840.0,1.1604482]
["bitfinex-derivatives","BTCF0:USTF0",1757404057591,0.01514,112850.0,112840.0,1.17634091]
["bitfinex-derivatives","BTCF0:USTF0",1757404058582,0.16100474,112850.0,112840.0,1.09688298]
["bitfinex-derivatives","BTCF0:USTF0",1757404059191,0.01514,112850.0,112840.0,1.16063836]
["bitfinex-derivatives","BTCF0:USTF0",1757404059490,0.01514,112850.0,112840.0,0.84688298]
["bitfinex-derivatives","BTCF0:USTF0",1757404059687,0.002,112850.0,112840.0,1.24274772]
["bitfinex-derivatives","BTCF0:USTF0",1757404060289,0.002,112850.0,112840.0,1.64220565]
["bitfinex-derivatives","BTCF0:USTF0",1757404063292,0.002,112850.0,112840.0,1.65136032]
["bitfinex-derivatives","BTCF0:USTF0",1757404063490,0.002,112850.0,112840.0,1.73093368]
["bitfinex-derivatives","BTCF0:USTF0",1757404063698,0.002,112850.0,112840.0,1.56050772]
["bitfinex-derivatives","BTCF0:USTF0",1757404063884,0.002,112850.0,112840.0,0.72042772]
["bitfinex-derivatives","BTCF0:USTF0",1757404064082,0.002,112850.0,112840.0,1.64008108]
["bitfinex-derivatives","BTCF0:USTF0",1757404064284,0.002,112850.0,112840.0,1.64912032]
["bitfinex-derivatives","BTCF0:USTF0",1757404064798,0.002,112850.0,112840.0,1.72869368]
["bitfinex-derivatives","BTCF0:USTF0",1757404064994,0.002,112850.0,112840.0,1.56050772]
["bitfinex-derivatives","BTCF0:USTF0",1757404065496,0.002,112850.0,112840.0,1.72869368]
["bitfinex-derivatives","BTCF0:USTF0",1757404065893,0.002,112850.0,112840.0,1.64912032]
["bitfinex-derivatives","BTCF0:USTF0",1757404066091,0.002,112850.0,112840.0,1.76036142]
["bitfinex-derivatives","BTCF0:USTF0",1757404066389,0.00012655,112850.0,112840.0,1.64912032]
["bitfinex-derivatives","BTCF0:USTF0",1757404066794,0.00012655,112850.0,112840.0,0.80904032]
["bitfinex-derivatives","BTCF0:USTF0",1757404067096,0.00012655,112850.0,112840.0,1.88391744]
["bitfinex-derivatives","BTCF0:USTF0",1757404067392,0.00012655,112850.0,112840.0,1.99513874]
["bitfinex-derivatives","BTCF0:USTF0",1757404067695,0.00012655,112850.0,112840.0,1.15597874]
["bitfinex-derivatives","BTCF0:USTF0",1757404067886,0.00012655,112850.0,112840.0,1.99501874]
["bitfinex-derivatives","BTCF0:USTF0",1757404068390,0.00012655,112850.0,112840.0,1.15597874]
["bitfinex-derivatives","BTCF0:USTF0",1757404068596,0.00012655,112850.0,112840.0,1.99481874]
["bitfinex-derivatives","BTCF0:USTF0",1757404070995,0.00012655,112850.0,112840.0,1.88359744]
["bitfinex-derivatives","BTCF0:USTF0",1757404071389,0.00012655,112850.0,112840.0,1.96297653]
["bitfinex-derivatives","BTCF0:USTF0",1757404071593,0.00012655,112850.0,112840.0,1.88359744]
["bitfinex-derivatives","BTCF0:USTF0",1757404071794,0.00012655,112850.0,112840.0,1.96297653]
["bitfinex-derivatives","BTCF0:USTF0",1757404072296,0.00012655,112850.0,112840.0,2.28352503]
["bitfinex-derivatives","BTCF0:USTF0",1757404072686,0.00012655,112850.0,112840.0,2.03772135]
["bitfinex-derivatives","BTCF0:USTF0",1757404073198,0.00012655,112850.0,112840.0,1.94910423]
["bitfinex-derivatives","BTCF0:USTF0",1757404074199,0.00012655,112850.0,112840.0,2.03771693]
["bitfinex-derivatives","BTCF0:USTF0",1757404075194,0.00012655,112850.0,112840.0,2.19318801]
["bitfinex-derivatives","BTCF0:USTF0",1757404075700,0.00012655,112850.0,112840.0,2.28180513]
["bitfinex-derivatives","BTCF0:USTF0",1757404076000,0.0001,112870.0,112860.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1757404076299,0.01392,112890.0,112860.0,3.60754933]
["bitfinex-derivatives","BTCF0:USTF0",1757404076502,0.01382,112890.0,112880.0,0.3744177]
["bitfinex-derivatives","BTCF0:USTF0",1757404076692,0.01382,112890.0,112880.0,1.5204977]
["bitfinex-derivatives","BTCF0:USTF0",1757404077098,0.01382,112890.0,112880.0,1.20955554]
["bitfinex-derivatives","BTCF0:USTF0",1757404077296,0.01365,112900.0,112880.0,1.46144216]
["bitfinex-derivatives","BTCF0:USTF0",1757404077498,0.01365,112900.0,112890.0,0.15547108]
["bitfinex-derivatives","BTCF0:USTF0",1757404077698,0.23947801,112910.0,112890.0,0.15547108]
["bitfinex-derivatives","BTCF0:USTF0",1757404077896,0.0364,112910.0,112900.0,0.99115108]
["bitfinex-derivatives","BTCF0:USTF0",1757404078092,0.44187108,112910.0,112900.0,0.83568]
["bitfinex-derivatives","BTCF0:USTF0",1757404078301,0.19187108,112910.0,112900.0,0.83568]
["bitfinex-derivatives","BTCF0:USTF0",1757404078905,0.0364,112900.0,112890.0,0.15580406]
["bitfinex-derivatives","BTCF0:USTF0",1757404079097,0.19187108,112900.0,112890.0,0.99108406]
["bitfinex-derivatives","BTCF0:USTF0",1757404079297,0.19187108,112900.0,112890.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757404079495,0.59734216,112900.0,112890.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757404079696,0.59734216,112900.0,112890.0,0.57705298]
["bitfinex-derivatives","BTCF0:USTF0",1757404080303,0.59734216,112900.0,112890.0,0.83669298]
["bitfinex-derivatives","BTCF0:USTF0",1757404080701,0.2864,112900.0,112890.0,0.83669298]
["bitfinex-derivatives","BTCF0:USTF0",1757404080902,0.59734216,112900.0,112890.0,0.83669298]
["bitfinex-derivatives","BTCF0:USTF0",1757404082009,0.59734216,112900.0,112890.0,0.83569298]
["bitfinex-derivatives","BTCF0:USTF0",1757404082407,0.59834216,112900.0,112890.0,0.83569298]
["bitfinex-derivatives","BTCF0:USTF0",1757404084907,0.75381324,112900.0,112890.0,0.83461298]
["bitfinex-derivatives","BTCF0:USTF0",1757404086415,0.59834216,112900.0,112890.0,0.83461298]
["bitfinex-derivatives","BTCF0:USTF0",1757404087508,0.34834216,112900.0,112890.0,0.99008406]
["bitfinex-derivatives","BTCF0:USTF0",1757404087716,0.19287108,112900.0,112890.0,0.83461298]
["bitfinex-derivatives","BTCF0:USTF0",1757404087913,0.19287108,112900.0,112890.0,0.99008406]
["bitfinex-derivatives","BTCF0:USTF0",1757404088317,0.19287108,112900.0,112890.0,0.83461298]
["bitfinex-derivatives","BTCF0:USTF0",1757404088516,0.19287108,112900.0,112890.0,0.99008406]
["bitfinex-derivatives","BTCF0:USTF0",1757404088718,0.19287108,112900.0,112890.0,1.31008406]
["bitfinex-derivatives","BTCF0:USTF0",1757404089012,0.17029108,112900.0,112890.0,1.31008406]
["bitfinex-derivatives","BTCF0:USTF0",1757404089412,0.17029108,112900.0,112890.0,0.99008406]
["bitfinex-derivatives","BTCF0:USTF0",1757404089616,0.19287108,112900.0,112890.0,0.99008406]
["bitfinex-derivatives","BTCF0:USTF0",1757404091409,0.17029108,112900.0,112890.0,0.99008406]
["bitfinex-derivatives","BTCF0:USTF0",1757404091612,0.17029108,112900.0,112890.0,0.83461298]
["bitfinex-derivatives","BTCF0:USTF0",1757404091813,0.01482,112900.0,112890.0,1.12008406]
["bitfinex-derivatives","BTCF0:USTF0",1757404092019,0.001,112900.0,112890.0,1.4035596]
["bitfinex-derivatives","BTCF0:USTF0",1757404092816,0.001,112900.0,112890.0,1.0835596]
["bitfinex-derivatives","BTCF0:USTF0",1757404093020,0.16929108,112910.0,112890.0,1.0835596]
["bitfinex-derivatives","BTCF0:USTF0",1757404093214,0.03548,112910.0,112900.0,0.15547108]
["bitfinex-derivatives","BTCF0:USTF0",1757404093415,0.19095108,112910.0,112900.0,0.16547108]
["bitfinex-derivatives","BTCF0:USTF0",1757404093716,0.03548,112910.0,112900.0,0.16547108]
["bitfinex-derivatives","BTCF0:USTF0",1757404093917,0.19095108,112910.0,112900.0,0.16547108]
["bitfinex-derivatives","BTCF0:USTF0",1757404094117,0.19095108,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757404094314,0.03548,112910.0,112900.0,0.16547108]
["bitfinex-derivatives","BTCF0:USTF0",1757404094509,0.19095108,112910.0,112900.0,0.16547108]
["bitfinex-derivatives","BTCF0:USTF0",1757404094714,0.19095108,112910.0,112900.0,0.16989108]
["bitfinex-derivatives","BTCF0:USTF0",1757404095520,0.03548,112910.0,112900.0,0.16989108]
["bitfinex-derivatives","BTCF0:USTF0",1757404095720,0.19195108,112910.0,112900.0,0.16989108]
["bitfinex-derivatives","BTCF0:USTF0",1757404096415,0.03548,112910.0,112900.0,0.16989108]
["bitfinex-derivatives","BTCF0:USTF0",1757404096614,0.19195108,112910.0,112900.0,0.16989108]
["bitfinex-derivatives","BTCF0:USTF0",1757404098421,0.03648,112910.0,112900.0,0.84654]
["bitfinex-derivatives","BTCF0:USTF0",1757404098609,0.19195108,112910.0,112900.0,0.84654]
["bitfinex-derivatives","BTCF0:USTF0",1757404098814,0.19195108,112910.0,112900.0,1.00201108]
["bitfinex-derivatives","BTCF0:USTF0",1757404099921,0.03648,112910.0,112900.0,1.00201108]
["bitfinex-derivatives","BTCF0:USTF0",1757404100222,0.19195108,112910.0,112900.0,1.00201108]
["bitfinex-derivatives","BTCF0:USTF0",1757404101120,0.001,112910.0,112900.0,1.91624691]
["bitfinex-derivatives","BTCF0:USTF0",1757404101327,0.01371,112940.0,112910.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1757404101523,0.01371,112960.0,112930.0,0.61853352]
["bitfinex-derivatives","BTCF0:USTF0",1757404101720,0.01371,112960.0,112940.0,1.05009166]
["bitfinex-derivatives","BTCF0:USTF0",1757404102026,0.01371,112960.0,112950.0,0.21905166]
["bitfinex-derivatives","BTCF0:USTF0",1757404102219,0.01371,112960.0,112950.0,0.22905166]
["bitfinex-derivatives","BTCF0:USTF0",1757404102528,0.01371,112960.0,112950.0,0.15551335]
["bitfinex-derivatives","BTCF0:USTF0",1757404103221,0.01471,112960.0,112950.0,0.15551335]
["bitfinex-derivatives","BTCF0:USTF0",1757404103425,0.01471,112960.0,112950.0,0.97251335]
["bitfinex-derivatives","BTCF0:USTF0",1757404103614,0.01471,112960.0,112950.0,0.98691335]
["bitfinex-derivatives","BTCF0:USTF0",1757404103818,0.01471,112960.0,112950.0,1.32582067]
["bitfinex-derivatives","BTCF0:USTF0",1757404104020,0.03637,112960.0,112950.0,1.32582067]
["bitfinex-derivatives","BTCF0:USTF0",1757404104521,0.03637,112960.0,112950.0,0.49442067]
["bitfinex-derivatives","BTCF0:USTF0",1757404104923,0.03637,112960.0,112950.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757404105124,0.03637,112960.0,112950.0,1.17096]
["bitfinex-derivatives","BTCF0:USTF0",1757404105723,0.03637,112960.0,112950.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757404105929,0.03637,112960.0,112950.0,1.17064]
["bitfinex-derivatives","BTCF0:USTF0",1757404106127,0.03637,112960.0,112950.0,1.24258664]
["bitfinex-derivatives","BTCF0:USTF0",1757404106528,0.03637,112960.0,112950.0,0.41194664]
["bitfinex-derivatives","BTCF0:USTF0",1757404106829,0.03637,112960.0,112950.0,1.24234664]
["bitfinex-derivatives","BTCF0:USTF0",1757404108822,0.03637,112960.0,112950.0,1.38785999]
["bitfinex-derivatives","BTCF0:USTF0",1757404109225,0.03637,112960.0,112950.0,1.24234664]
["bitfinex-derivatives","BTCF0:USTF0",1757404109631,0.03637,112960.0,112950.0,1.38785999]
["bitfinex-derivatives","BTCF0:USTF0",1757404110334,0.03637,112960.0,112950.0,1.24234664]
["bitfinex-derivatives","BTCF0:USTF0",1757404111537,0.03637,112960.0,112950.0,1.3869098]
["bitfinex-derivatives","BTCF0:USTF0",1757404112437,0.01471,112960.0,112950.0,1.3869098]
["bitfinex-derivatives","BTCF0:USTF0",1757404113139,0.01471,112960.0,112950.0,1.24234664]
["bitfinex-derivatives","BTCF0:USTF0",1757404113337,0.01471,112960.0,112950.0,1.3869098]
["bitfinex-derivatives","BTCF0:USTF0",1757404113533,0.01471,112960.0,112950.0,1.3913298]
["bitfinex-derivatives","BTCF0:USTF0",1757404113733,0.001,112960.0,112950.0,1.3913298]
["bitfinex-derivatives","BTCF0:USTF0",1757404115130,0.01471,112960.0,112950.0,1.3893698]
["bitfinex-derivatives","BTCF0:USTF0",1757404115534,0.01471,112960.0,112950.0,1.24480664]
["bitfinex-derivatives","BTCF0:USTF0",1757404115730,0.01471,112960.0,112950.0,1.3893698]
["bitfinex-derivatives","BTCF0:USTF0",1757404116040,0.001,112960.0,112950.0,1.3893698]
["bitfinex-derivatives","BTCF0:USTF0",1757404116437,0.01471,112960.0,112950.0,1.3893698]
["bitfinex-derivatives","BTCF0:USTF0",1757404117138,0.001,112960.0,112950.0,1.3893698]
["bitfinex-derivatives","BTCF0:USTF0",1757404117530,0.01471,112960.0,112950.0,1.3893698]
["bitfinex-derivatives","BTCF0:USTF0",1757404118939,0.001,112960.0,112950.0,1.6393698]
["bitfinex-derivatives","BTCF0:USTF0",1757404119236,0.001,112960.0,112950.0,1.7278984]
["bitfinex-derivatives","BTCF0:USTF0",1757404119434,0.001,112960.0,112950.0,1.4778984]
["bitfinex-derivatives","BTCF0:USTF0",1757404123945,0.0142,112960.0,112950.0,0.5609298]
["bitfinex-derivatives","BTCF0:USTF0",1757404124241,0.28565,112960.0,112950.0,1.3890898]
["bitfinex-derivatives","BTCF0:USTF0",1757404124450,0.28565,112960.0,112950.0,1.34801464]
["bitfinex-derivatives","BTCF0:USTF0",1757404125547,0.2642,112960.0,112950.0,1.34801464]
["bitfinex-derivatives","BTCF0:USTF0",1757404126147,0.28565,112960.0,112950.0,0.447908]
["bitfinex-derivatives","BTCF0:USTF0",1757404126351,0.28565,112960.0,112950.0,1.276028]
["bitfinex-derivatives","BTCF0:USTF0",1757404127851,0.28565,112960.0,112950.0,1.17254]
["bitfinex-derivatives","BTCF0:USTF0",1757404128047,0.28565,112960.0,112950.0,1.276028]
["bitfinex-derivatives","BTCF0:USTF0",1757404129051,0.28565,112960.0,112950.0,1.17254]
["bitfinex-derivatives","BTCF0:USTF0",1757404129252,0.28565,112960.0,112950.0,1.276028]
["bitfinex-derivatives","BTCF0:USTF0",1757404129454,0.389138,112960.0,112950.0,1.17254]
["bitfinex-derivatives","BTCF0:USTF0",1757404129655,0.389138,112960.0,112950.0,1.276028]
["bitfinex-derivatives","BTCF0:USTF0",1757404129952,0.28565,112960.0,112950.0,1.276028]
["bitfinex-derivatives","BTCF0:USTF0",1757404130857,0.28565,112960.0,112950.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1757404131053,0.28565,112960.0,112950.0,1.276148]
["bitfinex-derivatives","BTCF0:USTF0",1757404131258,0.2642,112960.0,112950.0,1.276148]
["bitfinex-derivatives","BTCF0:USTF0",1757404134565,0.2642,112960.0,112950.0,1.17266]
["bitfinex-derivatives","BTCF0:USTF0",1757404134864,0.2642,112960.0,112950.0,1.276148]
["bitfinex-derivatives","BTCF0:USTF0",1757404136060,0.2642,112960.0,112950.0,1.33972858]
["bitfinex-derivatives","BTCF0:USTF0",1757404136663,0.0142,112960.0,112950.0,1.33972858]
["bitfinex-derivatives","BTCF0:USTF0",1757404136861,0.0142,112960.0,112950.0,1.379636]
["bitfinex-derivatives","BTCF0:USTF0",1757404136862,0.001,112960.0,112950.0,1.379636]
["bitfinex-derivatives","BTCF0:USTF0",1757404137056,0.001,112960.0,112950.0,1.7181646]
["bitfinex-derivatives","BTCF0:USTF0",1757404137556,0.001,112960.0,112950.0,1.79764032]
["bitfinex-derivatives","BTCF0:USTF0",1757404138153,0.001,112960.0,112950.0,1.70911172]
["bitfinex-derivatives","BTCF0:USTF0",1757404140172,0.001,112960.0,112950.0,3.49443172]
["bitfinex-derivatives","BTCF0:USTF0",1757404140560,0.001,112960.0,112950.0,3.414956]
["bitfinex-derivatives","BTCF0:USTF0",1757404141271,0.0142,112960.0,112950.0,2.12974]
["bitfinex-derivatives","BTCF0:USTF0",1757404141464,0.0142,112960.0,112950.0,3.061268]
["bitfinex-derivatives","BTCF0:USTF0",1757404141665,0.0142,112960.0,112950.0,3.12488923]
["bitfinex-derivatives","BTCF0:USTF0",1757404142263,0.0142,112960.0,112950.0,3.16595417]
["bitfinex-derivatives","BTCF0:USTF0",1757404143474,0.001,112960.0,112950.0,3.16595417]
["bitfinex-derivatives","BTCF0:USTF0",1757404144168,0.0142,112960.0,112950.0,3.16595417]
["bitfinex-derivatives","BTCF0:USTF0",1757404145373,0.001,112960.0,112950.0,3.16595417]
["bitfinex-derivatives","BTCF0:USTF0",1757404146672,0.001,112960.0,112950.0,3.41595417]
["bitfinex-derivatives","BTCF0:USTF0",1757404146875,0.001,112960.0,112950.0,3.43180866]
["bitfinex-derivatives","BTCF0:USTF0",1757404147067,0.001,112960.0,112950.0,3.35233294]
["bitfinex-derivatives","BTCF0:USTF0",1757404147268,0.001,112960.0,112950.0,3.46365874]
["bitfinex-derivatives","BTCF0:USTF0",1757404147468,0.001,112960.0,112950.0,3.3191058]
["bitfinex-derivatives","BTCF0:USTF0",1757404147766,0.001,112960.0,112950.0,3.46365874]
["bitfinex-derivatives","BTCF0:USTF0",1757404147962,0.001,112960.0,112950.0,3.55218724]
["bitfinex-derivatives","BTCF0:USTF0",1757404149773,0.001,112960.0,112950.0,3.46365874]
["bitfinex-derivatives","BTCF0:USTF0",1757404151476,0.001,112960.0,112950.0,3.54316424]
["bitfinex-derivatives","BTCF0:USTF0",1757404151873,0.001,112960.0,112950.0,3.52036694]
["bitfinex-derivatives","BTCF0:USTF0",1757404152272,3.902e-05,112960.0,112950.0,3.75599777]
["bitfinex-derivatives","BTCF0:USTF0",1757404152472,3.902e-05,112960.0,112950.0,2.50992377]
["bitfinex-derivatives","BTCF0:USTF0",1757404152673,3.902e-05,112960.0,112950.0,3.21350899]
["bitfinex-derivatives","BTCF0:USTF0",1757404152872,3.902e-05,112960.0,112950.0,3.30203749]
["bitfinex-derivatives","BTCF0:USTF0",1757404154877,3.902e-05,112960.0,112950.0,2.38558899]
["bitfinex-derivatives","BTCF0:USTF0",1757404155175,3.902e-05,112960.0,112950.0,3.21346899]
["bitfinex-derivatives","BTCF0:USTF0",1757404155380,3.902e-05,112960.0,112950.0,2.27429294]
["bitfinex-derivatives","BTCF0:USTF0",1757404155678,3.902e-05,112960.0,112950.0,3.10213294]
["bitfinex-derivatives","BTCF0:USTF0",1757404156575,3.902e-05,112960.0,112950.0,3.19066144]
["bitfinex-derivatives","BTCF0:USTF0",1757404159479,3.902e-05,112960.0,112950.0,3.10205294]
["bitfinex-derivatives","BTCF0:USTF0",1757404159777,3.902e-05,112960.0,112950.0,3.19058144]
["bitfinex-derivatives","BTCF0:USTF0",1757404160684,3.902e-05,112960.0,112950.0,3.30179375]
["bitfinex-derivatives","BTCF0:USTF0",1757404161581,3.902e-05,112960.0,112950.0,2.47403375]
["bitfinex-derivatives","BTCF0:USTF0",1757404161782,3.902e-05,112960.0,112950.0,3.30175375]
["bitfinex-derivatives","BTCF0:USTF0",1757404161982,3.902e-05,112960.0,112950.0,2.38550525]
["bitfinex-derivatives","BTCF0:USTF0",1757404162182,3.902e-05,112960.0,112950.0,3.24911294]
["bitfinex-derivatives","BTCF0:USTF0",1757404162377,3.902e-05,112960.0,112950.0,3.39997734]
["bitfinex-derivatives","BTCF0:USTF0",1757404162778,3.902e-05,112960.0,112950.0,3.59195259]
["bitfinex-derivatives","BTCF0:USTF0",1757404163977,3.902e-05,112960.0,112950.0,2.66078817]
["bitfinex-derivatives","BTCF0:USTF0",1757404164177,3.902e-05,112960.0,112950.0,3.39993734]
["bitfinex-derivatives","BTCF0:USTF0",1757404165084,3.902e-05,112960.0,112950.0,3.47939847]
["bitfinex-derivatives","BTCF0:USTF0",1757404165286,3.902e-05,112960.0,112950.0,3.39993734]
["bitfinex-derivatives","BTCF0:USTF0",1757404165478,3.902e-05,112960.0,112950.0,3.47940987]
["bitfinex-derivatives","BTCF0:USTF0",1757404165679,3.902e-05,112960.0,112950.0,3.39993734]
["bitfinex-derivatives","BTCF0:USTF0",1757404166177,3.902e-05,112960.0,112950.0,3.47941014]
["bitfinex-derivatives","BTCF0:USTF0",1757404166786,3.902e-05,112960.0,112950.0,3.39993734]
["bitfinex-derivatives","BTCF0:USTF0",1757404168189,3.902e-05,112960.0,112950.0,3.50338176]
["bitfinex-derivatives","BTCF0:USTF0",1757404169992,6e-05,112980.0,112960.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1757404170179,6e-05,112980.0,112970.0,1.03444884]
["bitfinex-derivatives","BTCF0:USTF0",1757404170490,6e-05,112980.0,112970.0,1.59726353]
["bitfinex-derivatives","BTCF0:USTF0",1757404170693,6e-05,112980.0,112970.0,1.68577643]
["bitfinex-derivatives","BTCF0:USTF0",1757404170889,6e-05,112980.0,112970.0,1.84088488]
["bitfinex-derivatives","BTCF0:USTF0",1757404171084,0.25000237,112980.0,112970.0,1.87261056]
["bitfinex-derivatives","BTCF0:USTF0",1757404171392,0.25300237,112980.0,112970.0,1.87261056]
["bitfinex-derivatives","BTCF0:USTF0",1757404171585,0.25300237,112980.0,112970.0,1.76139825]
["bitfinex-derivatives","BTCF0:USTF0",1757404171782,0.25300237,112980.0,112970.0,1.76581825]
["bitfinex-derivatives","BTCF0:USTF0",1757404171985,0.25200237,112980.0,112970.0,1.87708145]
["bitfinex-derivatives","BTCF0:USTF0",1757404172185,0.25500237,112980.0,112970.0,2.02418145]
["bitfinex-derivatives","BTCF0:USTF0",1757404172389,0.25500237,112980.0,112970.0,1.87708145]
["bitfinex-derivatives","BTCF0:USTF0",1757404172584,0.00500237,112980.0,112970.0,1.87708145]
["bitfinex-derivatives","BTCF0:USTF0",1757404172789,0.00500237,112980.0,112970.0,1.1380366]
["bitfinex-derivatives","BTCF0:USTF0",1757404172993,0.01319,112990.0,112970.0,1.6333801]
["bitfinex-derivatives","BTCF0:USTF0",1757404173292,0.03652,112990.0,112980.0,1.24896576]
["bitfinex-derivatives","BTCF0:USTF0",1757404173486,0.01319,112990.0,112980.0,1.6094801]
["bitfinex-derivatives","BTCF0:USTF0",1757404174488,0.01319,112990.0,112980.0,1.2992632]
["bitfinex-derivatives","BTCF0:USTF0",1757404174692,0.01319,112990.0,112980.0,1.6094801]
["bitfinex-derivatives","BTCF0:USTF0",1757404174993,0.01319,112990.0,112980.0,1.6104801]
["bitfinex-derivatives","BTCF0:USTF0",1757404175184,0.01319,112990.0,112980.0,1.6124801]
["bitfinex-derivatives","BTCF0:USTF0",1757404175693,0.01319,112990.0,112980.0,1.6134801]
["bitfinex-derivatives","BTCF0:USTF0",1757404175889,0.01319,112990.0,112980.0,0.7860001]
["bitfinex-derivatives","BTCF0:USTF0",1757404176095,0.03652,112990.0,112980.0,1.6134001]
["bitfinex-derivatives","BTCF0:USTF0",1757404176496,0.01319,112990.0,112980.0,1.6134001]
["bitfinex-derivatives","BTCF0:USTF0",1757404178799,0.01323,113000.0,112980.0,1.6134001]
["bitfinex-derivatives","BTCF0:USTF0",1757404178997,0.03656,113000.0,112990.0,0.23461705]
["bitfinex-derivatives","BTCF0:USTF0",1757404179196,0.03656,113000.0,112990.0,0.55461705]
["bitfinex-derivatives","BTCF0:USTF0",1757404180090,0.03656,113000.0,112990.0,0.3995086]
["bitfinex-derivatives","BTCF0:USTF0",1757404180289,0.03656,113000.0,112990.0,1.38389705]
["bitfinex-derivatives","BTCF0:USTF0",1757404181701,0.03656,113000.0,112990.0,1.38489705]
["bitfinex-derivatives","BTCF0:USTF0",1757404184498,0.03656,113000.0,112990.0,1.5400055]
["bitfinex-derivatives","BTCF0:USTF0",1757404185202,0.03656,113000.0,112990.0,1.38489705]
["bitfinex-derivatives","BTCF0:USTF0",1757404185704,0.03656,113000.0,112990.0,1.5444255]
["bitfinex-derivatives","BTCF0:USTF0",1757404186005,0.01323,113000.0,112990.0,1.5442255]
["bitfinex-derivatives","BTCF0:USTF0",1757404188899,4e-05,113000.0,112990.0,1.5442255]
["bitfinex-derivatives","BTCF0:USTF0",1757404189203,4e-05,113000.0,112990.0,1.61982535]
["bitfinex-derivatives","BTCF0:USTF0",1757404189407,4e-05,113000.0,112990.0,1.98109421]
["bitfinex-derivatives","BTCF0:USTF0",1757404189700,4e-05,113000.0,112990.0,2.05212345]
["bitfinex-derivatives","BTCF0:USTF0",1757404189908,4e-05,113000.0,112990.0,1.897015]
["bitfinex-derivatives","BTCF0:USTF0",1757404190406,4e-05,113000.0,112990.0,2.14062065]
["bitfinex-derivatives","BTCF0:USTF0",1757404190605,0.3608,113010.0,112990.0,2.02935179]
["bitfinex-derivatives","BTCF0:USTF0",1757404190805,0.3608,113010.0,113000.0,0.57663997]
["bitfinex-derivatives","BTCF0:USTF0",1757404191104,0.3608,113010.0,113000.0,0.88663997]
["bitfinex-derivatives","BTCF0:USTF0",1757404191505,0.3608,113010.0,113000.0,0.77532535]
["bitfinex-derivatives","BTCF0:USTF0",1757404191694,0.3609,113010.0,113000.0,0.77532535]
["bitfinex-derivatives","BTCF0:USTF0",1757404191895,0.3609,113010.0,113000.0,0.77632535]
["bitfinex-derivatives","BTCF0:USTF0",1757404192294,0.3609,113010.0,113000.0,0.92342535]
["bitfinex-derivatives","BTCF0:USTF0",1757404192500,0.3609,113010.0,113000.0,0.78495442]
["bitfinex-derivatives","BTCF0:USTF0",1757404192702,0.3609,113010.0,113000.0,0.89626904]
["bitfinex-derivatives","BTCF0:USTF0",1757404193102,0.3609,113010.0,113000.0,0.78495442]
["bitfinex-derivatives","BTCF0:USTF0",1757404193300,0.3609,113010.0,113000.0,1.03495442]
["bitfinex-derivatives","BTCF0:USTF0",1757404193606,0.3609,113010.0,113000.0,1.97406904]
["bitfinex-derivatives","BTCF0:USTF0",1757404193796,0.3609,113010.0,113000.0,2.06255844]
["bitfinex-derivatives","BTCF0:USTF0",1757404194196,0.3609,113010.0,113000.0,2.08312507]
["bitfinex-derivatives","BTCF0:USTF0",1757404195301,0.3609,113010.0,113000.0,2.16254987]
["bitfinex-derivatives","BTCF0:USTF0",1757404195709,0.3609,113010.0,113000.0,1.96266585]
["bitfinex-derivatives","BTCF0:USTF0",1757404196309,0.3609,113010.0,113000.0,2.05115525]
["bitfinex-derivatives","BTCF0:USTF0",1757404196821,0.3609,113010.0,113000.0,1.22443525]
["bitfinex-derivatives","BTCF0:USTF0",1757404197115,0.3609,113010.0,113000.0,2.05115525]
["bitfinex-derivatives","BTCF0:USTF0",1757404197414,0.3609,113010.0,113000.0,1.22443525]
["bitfinex-derivatives","BTCF0:USTF0",1757404197613,0.3609,113010.0,113000.0,2.05111525]
["bitfinex-derivatives","BTCF0:USTF0",1757404198810,0.3609,113010.0,113000.0,1.13594585]
["bitfinex-derivatives","BTCF0:USTF0",1757404199014,0.3609,113010.0,113000.0,1.96258585]
["bitfinex-derivatives","BTCF0:USTF0",1757404199315,0.3609,113010.0,113000.0,1.13594585]
["bitfinex-derivatives","BTCF0:USTF0",1757404199514,0.3609,113010.0,113000.0,1.96254585]
["bitfinex-derivatives","BTCF0:USTF0",1757404199813,0.3609,113010.0,113000.0,1.88312105]
["bitfinex-derivatives","BTCF0:USTF0",1757404200005,0.37398,113010.0,113000.0,0.76272722]
["bitfinex-derivatives","BTCF0:USTF0",1757404200206,0.64687,113010.0,113000.0,0.53191841]
["bitfinex-derivatives","BTCF0:USTF0",1757404200406,0.64687,113010.0,113000.0,1.4779726]
["bitfinex-derivatives","BTCF0:USTF0",1757404200601,0.64687,113010.0,113000.0,0.6514126]
["bitfinex-derivatives","BTCF0:USTF0",1757404200805,0.64687,113010.0,113000.0,1.55738338]
["bitfinex-derivatives","BTCF0:USTF0",1757404201006,0.64687,113010.0,113000.0,0.73082338]
["bitfinex-derivatives","BTCF0:USTF0",1757404201206,0.64687,113010.0,113000.0,1.55734338]
["bitfinex-derivatives","BTCF0:USTF0",1757404202319,0.62398,113010.0,113000.0,1.55734338]
["bitfinex-derivatives","BTCF0:USTF0",1757404202506,0.62398,113010.0,113000.0,0.73082338]
["bitfinex-derivatives","BTCF0:USTF0",1757404202712,0.62398,113010.0,113000.0,1.55734338]
["bitfinex-derivatives","BTCF0:USTF0",1757404206925,0.62398,113010.0,113000.0,1.56176338]
["bitfinex-derivatives","BTCF0:USTF0",1757404207516,0.62398,113010.0,113000.0,1.25154648]
["bitfinex-derivatives","BTCF0:USTF0",1757404207718,0.62398,113010.0,113000.0,1.56176338]
["bitfinex-derivatives","BTCF0:USTF0",1757404209728,0.6109,113010.0,113000.0,1.71687183]
["bitfinex-derivatives","BTCF0:USTF0",1757404210028,0.3609,113010.0,113000.0,1.71687183]
["bitfinex-derivatives","BTCF0:USTF0",1757404210227,0.3609,113010.0,113000.0,1.96687183]
["bitfinex-derivatives","BTCF0:USTF0",1757404210423,0.3609,113010.0,113000.0,1.99877567]
["bitfinex-derivatives","BTCF0:USTF0",1757404210723,0.3609,113010.0,113000.0,2.08726507]
["bitfinex-derivatives","BTCF0:USTF0",1757404211826,0.24141521,113010.0,113000.0,2.08726507]
["bitfinex-derivatives","BTCF0:USTF0",1757404212023,0.24141521,113010.0,113000.0,1.97595045]
["bitfinex-derivatives","BTCF0:USTF0",1757404213330,0.24141521,113010.0,113000.0,2.0644421]
["bitfinex-derivatives","BTCF0:USTF0",1757404215522,0.24141521,113010.0,113000.0,2.0704421]
["bitfinex-derivatives","BTCF0:USTF0",1757404215721,0.3608,113020.0,113000.0,2.0704421]
["bitfinex-derivatives","BTCF0:USTF0",1757404216025,0.3608,113020.0,113010.0,0.37377097]
["bitfinex-derivatives","BTCF0:USTF0",1757404216220,0.3608,113020.0,113010.0,0.74377097]
["bitfinex-derivatives","BTCF0:USTF0",1757404217624,0.3608,113020.0,113010.0,0.74677097]
["bitfinex-derivatives","BTCF0:USTF0",1757404218627,0.3608,113020.0,113010.0,0.74877097]
["bitfinex-derivatives","BTCF0:USTF0",1757404218829,0.3608,113020.0,113010.0,0.92880695]
["bitfinex-derivatives","BTCF0:USTF0",1757404219030,0.03083084,113040.0,113010.0,0.92880695]
["bitfinex-derivatives","BTCF0:USTF0",1757404219230,0.03083084,113040.0,113030.0,0.38965374]
["bitfinex-derivatives","BTCF0:USTF0",1757404219431,0.03083084,113040.0,113030.0,2.51401374]
["bitfinex-derivatives","BTCF0:USTF0",1757404219932,0.01775084,113040.0,113030.0,2.51401374]
["bitfinex-derivatives","BTCF0:USTF0",1757404220434,0.01775084,113040.0,113030.0,2.20379684]
["bitfinex-derivatives","BTCF0:USTF0",1757404220728,0.01775084,113040.0,113030.0,3.33989374]
["bitfinex-derivatives","BTCF0:USTF0",1757404221428,0.0308282,113050.0,113030.0,3.49500219]
["bitfinex-derivatives","BTCF0:USTF0",1757404221627,0.0308282,113050.0,113040.0,0.38962972]
["bitfinex-derivatives","BTCF0:USTF0",1757404221829,0.0308282,113050.0,113040.0,0.76962972]
["bitfinex-derivatives","BTCF0:USTF0",1757404222229,0.0177482,113050.0,113040.0,0.76962972]
["bitfinex-derivatives","BTCF0:USTF0",1757404222921,0.0177482,113050.0,113040.0,1.59980972]
["bitfinex-derivatives","BTCF0:USTF0",1757404223128,0.0307182,113050.0,113040.0,0.77404972]
["bitfinex-derivatives","BTCF0:USTF0",1757404223433,0.01297,113050.0,113040.0,1.60080972]
["bitfinex-derivatives","BTCF0:USTF0",1757404224025,0.16818845,113060.0,113040.0,1.60280972]
["bitfinex-derivatives","BTCF0:USTF0",1757404224226,0.03595,113060.0,113050.0,0.21858684]
["bitfinex-derivatives","BTCF0:USTF0",1757404224426,0.28595,113060.0,113050.0,0.54858684]
["bitfinex-derivatives","BTCF0:USTF0",1757404224733,0.03595,113060.0,113050.0,0.54858684]
["bitfinex-derivatives","BTCF0:USTF0",1757404224930,0.19105845,113060.0,113050.0,0.54858684]
["bitfinex-derivatives","BTCF0:USTF0",1757404225237,0.19105845,113060.0,113050.0,1.37426684]
["bitfinex-derivatives","BTCF0:USTF0",1757404226139,0.03595,113060.0,113050.0,1.37426684]
["bitfinex-derivatives","BTCF0:USTF0",1757404226328,0.19105845,113060.0,113050.0,1.37426684]
["bitfinex-derivatives","BTCF0:USTF0",1757404226831,0.19105845,113060.0,113050.0,1.37526684]
["bitfinex-derivatives","BTCF0:USTF0",1757404227338,0.19105845,113060.0,113050.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1757404227635,0.75127535,113060.0,113050.0,1.15656]
["bitfinex-derivatives","BTCF0:USTF0",1757404227831,0.75127535,113060.0,113050.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757404228031,0.75127535,113060.0,113050.0,1.15656]
["bitfinex-derivatives","BTCF0:USTF0",1757404228232,0.5961669,113060.0,113050.0,1.15656]
["bitfinex-derivatives","BTCF0:USTF0",1757404228426,0.5961669,113060.0,113050.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757404228629,0.76127535,113060.0,113020.0,0.06347839]
["bitfinex-derivatives","BTCF0:USTF0",1757404228833,0.46532535,113030.0,113020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757404229032,0.46532535,113030.0,113010.0,0.83915]
["bitfinex-derivatives","BTCF0:USTF0",1757404229234,0.17313222,113040.0,113010.0,0.83915]
["bitfinex-derivatives","BTCF0:USTF0",1757404229438,0.3102169,113020.0,113010.0,0.83915]
["bitfinex-derivatives","BTCF0:USTF0",1757404230140,0.32841636,113020.0,113010.0,0.83915]
["bitfinex-derivatives","BTCF0:USTF0",1757404230341,0.22504974,113020.0,113010.0,0.83915]
["bitfinex-derivatives","BTCF0:USTF0",1757404230638,0.22504974,113020.0,113010.0,0.84015]
["bitfinex-derivatives","BTCF0:USTF0",1757404230827,0.22504974,113020.0,113010.0,0.86245]
["bitfinex-derivatives","BTCF0:USTF0",1757404231937,0.1216246,113020.0,113010.0,0.86245]
["bitfinex-derivatives","BTCF0:USTF0",1757404232241,0.1216246,113020.0,113010.0,0.96587514]
["bitfinex-derivatives","BTCF0:USTF0",1757404232242,0.01819946,113020.0,113010.0,0.96587514]
["bitfinex-derivatives","BTCF0:USTF0",1757404232440,0.1216246,113020.0,113010.0,0.86245]
["bitfinex-derivatives","BTCF0:USTF0",1757404234143,0.13021305,113040.0,113020.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757404234345,0.10342514,113030.0,113020.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757404234537,0.10342514,113030.0,113020.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757404234735,0.35342514,113030.0,113020.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757404235042,0.45685028,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757404235542,0.45685028,113030.0,113020.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757404235842,0.35342514,113030.0,113020.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757404236842,0.35442514,113030.0,113020.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757404237439,0.45785028,113030.0,113020.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757404239442,0.20785028,113030.0,113020.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757404239842,0.10442514,113030.0,113020.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757404240843,0.20785028,113030.0,113020.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757404241246,0.10442514,113030.0,113020.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757404242646,0.10442514,113030.0,113020.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757404244340,0.10442514,113030.0,113020.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757404244742,0.001,113030.0,113020.0,0.56504514]
["bitfinex-derivatives","BTCF0:USTF0",1757404244945,0.10442514,113030.0,113020.0,0.56504514]
["bitfinex-derivatives","BTCF0:USTF0",1757404246647,0.10442514,113030.0,113020.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1757404246842,0.10342514,113030.0,113020.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1757404247037,0.10442514,113030.0,113020.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1757404250555,0.001,113030.0,113020.0,0.66847028]
["bitfinex-derivatives","BTCF0:USTF0",1757404250850,0.001,113030.0,113020.0,0.56504514]
["bitfinex-derivatives","BTCF0:USTF0",1757404251944,0.12154891,113040.0,113020.0,0.56504514]
["bitfinex-derivatives","BTCF0:USTF0",1757404252250,0.12154891,113040.0,113030.0,1.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757404252747,0.12154891,113040.0,113030.0,0.86008]
["bitfinex-derivatives","BTCF0:USTF0",1757404252949,0.12154891,113040.0,113030.0,1.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757404253150,0.12254891,113040.0,113030.0,1.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757404253343,0.01912377,113040.0,113030.0,1.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757404253549,0.12254891,113040.0,113030.0,1.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757404256047,0.12254891,113040.0,113030.0,1.04524344]
["bitfinex-derivatives","BTCF0:USTF0",1757404256548,0.01912377,113040.0,113030.0,1.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757404256746,0.12254891,113040.0,113030.0,1.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757404257749,0.01912377,113040.0,113030.0,1.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757404257950,0.12254891,113040.0,113030.0,1.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757404258646,0.01912377,113040.0,113030.0,1.13962514]
["bitfinex-derivatives","BTCF0:USTF0",1757404258952,0.01912377,113040.0,113030.0,1.45310353]
["bitfinex-derivatives","BTCF0:USTF0",1757404259344,0.01812377,113040.0,113030.0,1.45310353]
["bitfinex-derivatives","BTCF0:USTF0",1757404260351,0.01812377,113040.0,113030.0,1.38962514]
["bitfinex-derivatives","BTCF0:USTF0",1757404260551,0.01812377,113040.0,113030.0,1.39162514]
["bitfinex-derivatives","BTCF0:USTF0",1757404261448,0.01812377,113040.0,113030.0,0.56658514]
["bitfinex-derivatives","BTCF0:USTF0",1757404261750,0.12154891,113040.0,113030.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1757404261954,0.12154891,113040.0,113030.0,1.2888]
["bitfinex-derivatives","BTCF0:USTF0",1757404262646,0.12154891,113040.0,113030.0,1.39222514]
["bitfinex-derivatives","BTCF0:USTF0",1757404263254,0.01812377,113040.0,113030.0,1.39222514]
["bitfinex-derivatives","BTCF0:USTF0",1757404264455,0.01812377,113040.0,113030.0,1.2888]
["bitfinex-derivatives","BTCF0:USTF0",1757404264655,0.01812377,113040.0,113030.0,1.39222514]
["bitfinex-derivatives","BTCF0:USTF0",1757404265857,0.01812377,113040.0,113030.0,1.45570353]
["bitfinex-derivatives","BTCF0:USTF0",1757404267449,0.12154891,113040.0,113030.0,1.45570353]
["bitfinex-derivatives","BTCF0:USTF0",1757404268250,0.01812377,113040.0,113030.0,1.45570353]
["bitfinex-derivatives","BTCF0:USTF0",1757404270055,0.01812377,113040.0,113030.0,1.35227839]
["bitfinex-derivatives","BTCF0:USTF0",1757404270260,0.01812377,113040.0,113030.0,1.45570353]
["bitfinex-derivatives","BTCF0:USTF0",1757404271560,0.01812377,113040.0,113030.0,1.45534353]
["bitfinex-derivatives","BTCF0:USTF0",1757404275662,0.01812377,113040.0,113030.0,1.45434353]
["bitfinex-derivatives","BTCF0:USTF0",1757404277761,0.01812377,113040.0,113030.0,1.39086514]
["bitfinex-derivatives","BTCF0:USTF0",1757404277962,0.01812377,113040.0,113030.0,1.47027796]
["bitfinex-derivatives","BTCF0:USTF0",1757404278359,0.01812377,113040.0,113030.0,1.39086514]
["bitfinex-derivatives","BTCF0:USTF0",1757404279160,0.01812377,113040.0,113030.0,1.47027796]
["bitfinex-derivatives","BTCF0:USTF0",1757404280558,0.01812377,113040.0,113030.0,0.64599796]
["bitfinex-derivatives","BTCF0:USTF0",1757404280765,0.01812377,113040.0,113030.0,1.45414299]
["bitfinex-derivatives","BTCF0:USTF0",1757404282667,0.0001,113040.0,113030.0,1.27802299]
["bitfinex-derivatives","BTCF0:USTF0",1757404282965,0.0001,113040.0,113030.0,1.47488514]
["bitfinex-derivatives","BTCF0:USTF0",1757404283666,0.0001,113040.0,113030.0,0.65096514]
["bitfinex-derivatives","BTCF0:USTF0",1757404283854,0.0001,113040.0,113030.0,1.47476514]
["bitfinex-derivatives","BTCF0:USTF0",1757404284265,0.0001,113040.0,113030.0,1.37134]
["bitfinex-derivatives","BTCF0:USTF0",1757404284465,0.0001,113040.0,113030.0,1.47476514]
["bitfinex-derivatives","BTCF0:USTF0",1757404285765,0.10352514,113040.0,113030.0,0.65096514]
["bitfinex-derivatives","BTCF0:USTF0",1757404285966,0.10352514,113040.0,113030.0,1.47464514]
["bitfinex-derivatives","BTCF0:USTF0",1757404286364,0.35512514,113040.0,113030.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1757404286557,0.45855028,113040.0,113030.0,0.10067785]
["bitfinex-derivatives","BTCF0:USTF0",1757404286759,0.4764981,113040.0,113030.0,0.80119785]
["bitfinex-derivatives","BTCF0:USTF0",1757404286963,0.49740686,113040.0,113030.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1757404288160,0.49744686,113040.0,113030.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1757404290470,0.57984642,113040.0,113030.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1757404291872,0.17476712,113040.0,113030.0,0.8926393]
["bitfinex-derivatives","BTCF0:USTF0",1757404292073,0.32984642,113040.0,113030.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1757404292272,0.32984642,113040.0,113030.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1757404294675,0.01968782,113040.0,113030.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1757404294873,0.32984642,113040.0,113030.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1757404297080,0.32984642,113040.0,113030.0,1.0156393]
["bitfinex-derivatives","BTCF0:USTF0",1757404297279,0.32984642,113040.0,113030.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1757404297480,0.32984642,113040.0,113030.0,1.0156393]
["bitfinex-derivatives","BTCF0:USTF0",1757404297778,0.17476712,113040.0,113030.0,1.0156393]
["bitfinex-derivatives","BTCF0:USTF0",1757404297967,0.01968782,113040.0,113030.0,1.0156393]
["bitfinex-derivatives","BTCF0:USTF0",1757404298176,0.01808782,113040.0,113030.0,1.50539715]
["bitfinex-derivatives","BTCF0:USTF0",1757404299277,0.01808782,113040.0,113030.0,1.25539715]
["bitfinex-derivatives","BTCF0:USTF0",1757404299975,0.01808782,113040.0,113030.0,1.27117212]
["bitfinex-derivatives","BTCF0:USTF0",1757404300379,0.01808782,113040.0,113030.0,1.52117212]
["bitfinex-derivatives","BTCF0:USTF0",1757404302283,0.01808782,113040.0,113030.0,1.4417593]
["bitfinex-derivatives","BTCF0:USTF0",1757404302581,0.01108782,113040.0,113030.0,1.4517593]
["bitfinex-derivatives","BTCF0:USTF0",1757404302989,0.01108782,113040.0,113030.0,1.7917593]
["bitfinex-derivatives","BTCF0:USTF0",1757404303189,0.01108782,113040.0,113030.0,1.9468386]
["bitfinex-derivatives","BTCF0:USTF0",1757404304091,0.00408782,113040.0,113030.0,2.02625142]
["bitfinex-derivatives","BTCF0:USTF0",1757404304691,0.00013298,113050.0,113040.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757404304893,0.00013298,113050.0,113040.0,0.58611821]
["bitfinex-derivatives","BTCF0:USTF0",1757404305488,0.00013298,113050.0,113040.0,0.83611821]
["bitfinex-derivatives","BTCF0:USTF0",1757404306287,0.00013298,113050.0,113040.0,0.9125686]
["bitfinex-derivatives","BTCF0:USTF0",1757404307089,0.00013298,113050.0,113040.0,0.99198142]
["bitfinex-derivatives","BTCF0:USTF0",1757404309194,0.00013298,113050.0,113040.0,0.68182282]
["bitfinex-derivatives","BTCF0:USTF0",1757404309492,0.00013298,113050.0,113040.0,0.99198142]
["bitfinex-derivatives","BTCF0:USTF0",1757404309690,0.00013298,113050.0,113040.0,0.9125686]
["bitfinex-derivatives","BTCF0:USTF0",1757404310198,0.1550793,113070.0,113040.0,2.6966886]
["bitfinex-derivatives","BTCF0:USTF0",1757404310392,0.1550793,113070.0,113060.0,0.3674893]
["bitfinex-derivatives","BTCF0:USTF0",1757404310794,0.1550793,113070.0,113060.0,0.1913693]
["bitfinex-derivatives","BTCF0:USTF0",1757404310992,0.4050793,113070.0,113060.0,0.1913693]
["bitfinex-derivatives","BTCF0:USTF0",1757404311498,0.4301593,113070.0,113060.0,1.0141293]
["bitfinex-derivatives","BTCF0:USTF0",1757404311699,0.4311593,113070.0,113060.0,1.0141293]
["bitfinex-derivatives","BTCF0:USTF0",1757404312396,0.4301593,113070.0,113060.0,1.0141293]
["bitfinex-derivatives","BTCF0:USTF0",1757404312600,0.4311593,113070.0,113060.0,1.02314887]
["bitfinex-derivatives","BTCF0:USTF0",1757404312900,0.4311593,113070.0,113060.0,0.20038887]
["bitfinex-derivatives","BTCF0:USTF0",1757404313198,0.4311593,113070.0,113060.0,1.19922887]
["bitfinex-derivatives","BTCF0:USTF0",1757404314098,0.27608,113070.0,113060.0,1.19922887]
["bitfinex-derivatives","BTCF0:USTF0",1757404314299,0.4311593,113070.0,113060.0,1.19922887]
["bitfinex-derivatives","BTCF0:USTF0",1757404315795,0.4311593,113070.0,113060.0,0.37650887]
["bitfinex-derivatives","BTCF0:USTF0",1757404315996,0.4311593,113070.0,113060.0,1.19902887]
["bitfinex-derivatives","BTCF0:USTF0",1757404316392,0.27608,113070.0,113060.0,1.19902887]
["bitfinex-derivatives","BTCF0:USTF0",1757404316596,0.4311593,113070.0,113060.0,1.19902887]
["bitfinex-derivatives","BTCF0:USTF0",1757404316904,0.27608,113070.0,113060.0,1.19902887]
["bitfinex-derivatives","BTCF0:USTF0",1757404317204,0.4311593,113070.0,113060.0,1.19902887]
["bitfinex-derivatives","BTCF0:USTF0",1757404320810,0.4080793,113070.0,113060.0,1.19902887]
["bitfinex-derivatives","BTCF0:USTF0",1757404323508,0.4311593,113070.0,113060.0,0.37650887]
["bitfinex-derivatives","BTCF0:USTF0",1757404323709,0.4312593,113070.0,113060.0,0.3674893]
["bitfinex-derivatives","BTCF0:USTF0",1757404324008,0.4312593,113070.0,113060.0,1.1896893]
["bitfinex-derivatives","BTCF0:USTF0",1757404325208,0.4312593,113070.0,113060.0,0.3674893]
["bitfinex-derivatives","BTCF0:USTF0",1757404325409,0.4312593,113070.0,113060.0,1.1896493]
["bitfinex-derivatives","BTCF0:USTF0",1757404326300,0.4312593,113070.0,113060.0,0.3674893]
["bitfinex-derivatives","BTCF0:USTF0",1757404326505,0.4312593,113070.0,113060.0,1.1896093]
["bitfinex-derivatives","BTCF0:USTF0",1757404328113,0.4312593,113070.0,113060.0,0.3674893]
["bitfinex-derivatives","BTCF0:USTF0",1757404328314,0.4312593,113070.0,113060.0,1.09790454]
["bitfinex-derivatives","BTCF0:USTF0",1757404328613,0.4312593,113070.0,113060.0,1.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757404328911,0.4312593,113070.0,113060.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1757404329112,0.4312593,113070.0,113060.0,1.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757404329412,0.4312593,113070.0,113060.0,1.09790454]
["bitfinex-derivatives","BTCF0:USTF0",1757404330815,0.4312593,113070.0,113060.0,0.27590454]
["bitfinex-derivatives","BTCF0:USTF0",1757404331016,0.4312593,113070.0,113060.0,1.09786454]
["bitfinex-derivatives","BTCF0:USTF0",1757404331915,0.27618,113070.0,113060.0,1.09786454]
["bitfinex-derivatives","BTCF0:USTF0",1757404332116,0.4312593,113070.0,113060.0,1.09786454]
["bitfinex-derivatives","BTCF0:USTF0",1757404333813,0.27618,113070.0,113060.0,1.09786454]
["bitfinex-derivatives","BTCF0:USTF0",1757404334013,0.4312593,113070.0,113060.0,1.09786454]
["bitfinex-derivatives","BTCF0:USTF0",1757404335212,0.27618,113070.0,113060.0,1.09786454]
["bitfinex-derivatives","BTCF0:USTF0",1757404335418,0.4312593,113070.0,113060.0,1.09786454]
["bitfinex-derivatives","BTCF0:USTF0",1757404336411,0.4292593,113070.0,113060.0,1.09786454]
["bitfinex-derivatives","BTCF0:USTF0",1757404336607,0.4302593,113070.0,113060.0,1.09786454]
["bitfinex-derivatives","BTCF0:USTF0",1757404336816,0.4292593,113070.0,113060.0,1.09786454]
["bitfinex-derivatives","BTCF0:USTF0",1757404337212,0.4292593,113070.0,113060.0,1.25294384]
["bitfinex-derivatives","BTCF0:USTF0",1757404337517,0.27418,113070.0,113060.0,1.25294384]
["bitfinex-derivatives","BTCF0:USTF0",1757404337719,0.4292593,113070.0,113060.0,1.25294384]
["bitfinex-derivatives","BTCF0:USTF0",1757404340820,0.4292593,113070.0,113060.0,1.09786454]
["bitfinex-derivatives","BTCF0:USTF0",1757404341012,0.4292593,113070.0,113060.0,1.25294384]
["bitfinex-derivatives","BTCF0:USTF0",1757404341409,0.2511,113070.0,113060.0,1.25294384]
["bitfinex-derivatives","BTCF0:USTF0",1757404341613,0.4061793,113070.0,113060.0,1.25294384]
["bitfinex-derivatives","BTCF0:USTF0",1757404341814,0.4051793,113070.0,113060.0,1.25294384]
["bitfinex-derivatives","BTCF0:USTF0",1757404342318,0.4051793,113070.0,113060.0,1.26886212]
["bitfinex-derivatives","BTCF0:USTF0",1757404342716,0.1551793,113070.0,113060.0,1.09274212]
["bitfinex-derivatives","BTCF0:USTF0",1757404342914,0.1551793,113070.0,113060.0,1.26886212]
["bitfinex-derivatives","BTCF0:USTF0",1757404344317,0.1551793,113070.0,113060.0,0.44690212]
["bitfinex-derivatives","BTCF0:USTF0",1757404344518,0.1782893,113070.0,113060.0,1.1888493]
["bitfinex-derivatives","BTCF0:USTF0",1757404344716,0.1782893,113070.0,113060.0,1.26826212]
["bitfinex-derivatives","BTCF0:USTF0",1757404346324,0.1782893,113070.0,113060.0,1.1888493]
["bitfinex-derivatives","BTCF0:USTF0",1757404348628,0.02321,113070.0,113060.0,1.25244122]
["bitfinex-derivatives","BTCF0:USTF0",1757404348924,0.1782893,113070.0,113060.0,1.25244122]
["bitfinex-derivatives","BTCF0:USTF0",1757404349524,0.1782893,113070.0,113060.0,1.1888493]
["bitfinex-derivatives","BTCF0:USTF0",1757404350223,0.1551793,113070.0,113060.0,1.1888493]
["bitfinex-derivatives","BTCF0:USTF0",1757404350424,0.0001,113070.0,113060.0,1.26826212]
["bitfinex-derivatives","BTCF0:USTF0",1757404350624,0.1551793,113070.0,113060.0,1.42334142]
["bitfinex-derivatives","BTCF0:USTF0",1757404351227,0.1551793,113070.0,113060.0,1.26826212]
["bitfinex-derivatives","BTCF0:USTF0",1757404351425,0.1551793,113070.0,113060.0,1.1888493]
["bitfinex-derivatives","BTCF0:USTF0",1757404352116,0.1551793,113070.0,113060.0,1.1918493]
["bitfinex-derivatives","BTCF0:USTF0",1757404352317,0.10339425,113070.0,113060.0,1.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757404352522,0.12650425,113070.0,113060.0,1.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757404352725,0.14462802,113070.0,113060.0,1.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757404354022,0.14462802,113070.0,113060.0,1.09988659]
["bitfinex-derivatives","BTCF0:USTF0",1757404358227,0.14462802,113070.0,113060.0,1.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757404358531,0.50197227,113070.0,113060.0,0.06658222]
["bitfinex-derivatives","BTCF0:USTF0",1757404358730,0.50197227,113070.0,113060.0,0.88718222]
["bitfinex-derivatives","BTCF0:USTF0",1757404359233,0.50197227,113070.0,113060.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1757404359433,0.04538377,113070.0,113060.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1757404359733,0.25197227,113070.0,113060.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1757404360831,0.14462802,113070.0,113060.0,0.85887]
["bitfinex-derivatives","BTCF0:USTF0",1757404361631,0.24792227,113070.0,113060.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1757404362025,0.25681661,113070.0,113060.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1757404362527,0.25681661,113070.0,113060.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1757404362934,0.25681661,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757404362935,0.50681661,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757404363136,0.50681661,113070.0,113060.0,0.81649]
["bitfinex-derivatives","BTCF0:USTF0",1757404363528,0.50681661,113070.0,113060.0,0.81607]
["bitfinex-derivatives","BTCF0:USTF0",1757404363827,0.52864358,113070.0,113060.0,0.82031]
["bitfinex-derivatives","BTCF0:USTF0",1757404364028,0.50681661,113070.0,113060.0,0.82031]
["bitfinex-derivatives","BTCF0:USTF0",1757404364230,0.50681661,113070.0,113060.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1757404364836,0.52864061,113070.0,113060.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1757404365232,0.52864061,113070.0,113060.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1757404365428,0.52863742,113070.0,113060.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1757404366036,0.52863742,113070.0,113060.0,0.77291]
["bitfinex-derivatives","BTCF0:USTF0",1757404366239,0.50681661,113070.0,113060.0,0.77291]
["bitfinex-derivatives","BTCF0:USTF0",1757404366439,0.50681661,113070.0,113060.0,0.77201]
["bitfinex-derivatives","BTCF0:USTF0",1757404366640,0.50681661,113070.0,113060.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1757404367237,0.50681661,113070.0,113060.0,0.74445]
["bitfinex-derivatives","BTCF0:USTF0",1757404367537,0.50681661,113070.0,113060.0,0.74394]
["bitfinex-derivatives","BTCF0:USTF0",1757404368126,0.50681661,113070.0,113060.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1757404368746,0.03107,113060.0,113050.0,0.82047298]
["bitfinex-derivatives","BTCF0:USTF0",1757404369041,0.2377585,113060.0,113050.0,0.82037298]
["bitfinex-derivatives","BTCF0:USTF0",1757404369241,0.34105275,113060.0,113050.0,0.82037298]
["bitfinex-derivatives","BTCF0:USTF0",1757404369543,0.2377585,113060.0,113050.0,0.39548298]
["bitfinex-derivatives","BTCF0:USTF0",1757404370143,0.2377585,113060.0,113050.0,0.39748298]
["bitfinex-derivatives","BTCF0:USTF0",1757404370739,0.2377585,113060.0,113050.0,0.42072298]
["bitfinex-derivatives","BTCF0:USTF0",1757404370938,0.2377585,113060.0,113050.0,0.43654298]
["bitfinex-derivatives","BTCF0:USTF0",1757404374343,0.2297585,113060.0,113050.0,0.43654298]
["bitfinex-derivatives","BTCF0:USTF0",1757404374843,0.2297585,113060.0,113050.0,0.61266298]
["bitfinex-derivatives","BTCF0:USTF0",1757404384148,0.25155283,113060.0,113050.0,0.61266298]
["bitfinex-derivatives","BTCF0:USTF0",1757404385844,0.25155283,113060.0,113050.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1757404387251,0.2297585,113060.0,113050.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1757404387453,0.25157441,113060.0,113050.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1757404388153,0.25157488,113060.0,113050.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1757404388746,0.35486913,113060.0,113050.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1757404388939,0.35486913,113060.0,113050.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1757404390558,0.35486913,113060.0,113050.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1757404391850,0.25157488,113060.0,113050.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1757404402660,0.25157488,113060.0,113050.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757404403156,0.25157488,113060.0,113050.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1757404408262,0.25157488,113060.0,113050.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1757404408263,0.04498638,113060.0,113050.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1757404408560,0.12646425,113060.0,113050.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1757404410069,0.2297585,113060.0,113050.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1757404410867,0.2297585,113060.0,113050.0,1.29418347]
["bitfinex-derivatives","BTCF0:USTF0",1757404412562,0.3331747,113060.0,113050.0,1.29418347]
["bitfinex-derivatives","BTCF0:USTF0",1757404413668,0.3331747,113060.0,113050.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1757404413966,0.3101047,113060.0,113050.0,1.28508]
["bitfinex-derivatives","BTCF0:USTF0",1757404415671,0.0001,113060.0,113050.0,1.28508]
["bitfinex-derivatives","BTCF0:USTF0",1757404415962,0.3101047,113060.0,113050.0,1.28508]
["bitfinex-derivatives","BTCF0:USTF0",1757404419275,0.3101047,113060.0,113050.0,1.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757404421466,0.0001,113060.0,113050.0,1.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757404421667,0.3101047,113060.0,113050.0,1.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757404422575,0.0001,113060.0,113050.0,1.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757404422768,0.3101047,113060.0,113050.0,1.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757404425874,0.0001,113060.0,113050.0,1.44008235]
["bitfinex-derivatives","BTCF0:USTF0",1757404426076,0.3101047,113060.0,113050.0,1.28508]
["bitfinex-derivatives","BTCF0:USTF0",1757404426677,0.0001,113060.0,113050.0,1.28508]
["bitfinex-derivatives","BTCF0:USTF0",1757404427177,0.0001,113060.0,113050.0,1.44008235]
["bitfinex-derivatives","BTCF0:USTF0",1757404427178,0.15510235,113060.0,113050.0,1.44008235]
["bitfinex-derivatives","BTCF0:USTF0",1757404427978,0.15510235,113060.0,113050.0,0.62176235]
["bitfinex-derivatives","BTCF0:USTF0",1757404428279,0.15510235,113060.0,113050.0,1.43936235]
["bitfinex-derivatives","BTCF0:USTF0",1757404430580,0.0001,113060.0,113050.0,1.43936235]
["bitfinex-derivatives","BTCF0:USTF0",1757404430781,0.15510235,113060.0,113050.0,1.43936235]
["bitfinex-derivatives","BTCF0:USTF0",1757404432382,0.15510235,113060.0,113050.0,1.28436]
["bitfinex-derivatives","BTCF0:USTF0",1757404432583,0.15510235,113060.0,113050.0,1.43936235]
["bitfinex-derivatives","BTCF0:USTF0",1757404432584,0.0001,113060.0,113050.0,1.43936235]
["bitfinex-derivatives","BTCF0:USTF0",1757404432784,0.15510235,113060.0,113050.0,1.26324235]
["bitfinex-derivatives","BTCF0:USTF0",1757404433082,0.15510235,113060.0,113050.0,1.43936235]
["bitfinex-derivatives","BTCF0:USTF0",1757404435181,0.15510235,113060.0,113050.0,1.51877517]
["bitfinex-derivatives","BTCF0:USTF0",1757404436082,0.15510235,113060.0,113050.0,0.54617282]
["bitfinex-derivatives","BTCF0:USTF0",1757404436288,0.15510235,113060.0,113050.0,1.36341282]
["bitfinex-derivatives","BTCF0:USTF0",1757404436482,0.15510235,113060.0,113050.0,1.51841517]
["bitfinex-derivatives","BTCF0:USTF0",1757404437590,0.15510235,113060.0,113050.0,1.43900235]
["bitfinex-derivatives","BTCF0:USTF0",1757404438288,0.15510235,113060.0,113050.0,1.51841517]
["bitfinex-derivatives","BTCF0:USTF0",1757404438483,0.0001,113060.0,113050.0,1.36333282]
["bitfinex-derivatives","BTCF0:USTF0",1757404438690,0.15510235,113060.0,113050.0,1.51833517]
["bitfinex-derivatives","BTCF0:USTF0",1757404438891,0.3101047,113060.0,113050.0,1.51833517]
["bitfinex-derivatives","BTCF0:USTF0",1757404440287,0.3101047,113060.0,113050.0,1.36333282]
["bitfinex-derivatives","BTCF0:USTF0",1757404440485,0.3101047,113060.0,113050.0,1.43892235]
["bitfinex-derivatives","BTCF0:USTF0",1757404440691,0.3316847,113060.0,113050.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1757404441191,0.3316847,113060.0,113050.0,1.28376]
["bitfinex-derivatives","BTCF0:USTF0",1757404441387,0.0001,113060.0,113050.0,1.28376]
["bitfinex-derivatives","BTCF0:USTF0",1757404441587,0.3101047,113060.0,113050.0,1.28376]
["bitfinex-derivatives","BTCF0:USTF0",1757404441792,0.3101047,113060.0,113050.0,1.43876235]
["bitfinex-derivatives","BTCF0:USTF0",1757404444095,0.02168,113060.0,113050.0,1.43868235]
["bitfinex-derivatives","BTCF0:USTF0",1757404444286,0.3316847,113060.0,113050.0,1.43868235]
["bitfinex-derivatives","BTCF0:USTF0",1757404444995,0.3316847,113060.0,113050.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1757404445190,0.3316847,113060.0,113050.0,1.03364]
["bitfinex-derivatives","BTCF0:USTF0",1757404446299,0.02168,113060.0,113050.0,1.03364]
["bitfinex-derivatives","BTCF0:USTF0",1757404446599,0.3316847,113060.0,113050.0,1.03364]
["bitfinex-derivatives","BTCF0:USTF0",1757404452790,0.3316847,113060.0,113050.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757404452997,0.5816847,113060.0,113050.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1757404460199,0.27168,113060.0,113050.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1757404460398,0.5816847,113060.0,113050.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1757404461695,0.3316847,113060.0,113050.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757404461900,0.73668705,113060.0,113050.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1757404462100,0.75850787,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757404463192,0.75850787,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757404463388,0.76050787,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757404464199,0.76150787,113060.0,113040.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1757404464398,0.3332547,113050.0,113040.0,0.73066]
["bitfinex-derivatives","BTCF0:USTF0",1757404464599,0.3333547,113050.0,113040.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1757404464803,0.34212787,113050.0,113040.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1757404466298,0.34312787,113050.0,113040.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1757404466599,0.03312317,113050.0,113040.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1757404466801,0.34312787,113050.0,113040.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1757404470295,0.3343547,113050.0,113040.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1757404470799,0.3343547,113050.0,113040.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1757404471101,0.17935235,113050.0,113040.0,1.15668]
["bitfinex-derivatives","BTCF0:USTF0",1757404471298,0.15610235,113050.0,113040.0,1.31168235]
["bitfinex-derivatives","BTCF0:USTF0",1757404471693,0.0011,113050.0,113040.0,1.31168235]
["bitfinex-derivatives","BTCF0:USTF0",1757404471899,0.15610235,113050.0,113040.0,1.31168235]
["bitfinex-derivatives","BTCF0:USTF0",1757404473402,0.15510235,113050.0,113040.0,1.31268235]
["bitfinex-derivatives","BTCF0:USTF0",1757404474306,0.10343108,113050.0,113040.0,1.15768]
["bitfinex-derivatives","BTCF0:USTF0",1757404474504,0.0001,113050.0,113040.0,1.15768]
["bitfinex-derivatives","BTCF0:USTF0",1757404474810,0.10343108,113050.0,113040.0,1.15768]
["bitfinex-derivatives","BTCF0:USTF0",1757404475011,0.10343108,113050.0,113040.0,1.15868]
["bitfinex-derivatives","BTCF0:USTF0",1757404475212,0.0001,113050.0,113040.0,1.15868]
["bitfinex-derivatives","BTCF0:USTF0",1757404475405,0.10343108,113050.0,113040.0,1.15868]
["bitfinex-derivatives","BTCF0:USTF0",1757404479314,0.10343108,113050.0,113040.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1757404483818,0.0001,113050.0,113040.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1757404484014,0.10343108,113050.0,113040.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1757404484617,0.0001,113050.0,113040.0,1.26201108]
["bitfinex-derivatives","BTCF0:USTF0",1757404485005,0.0001,113050.0,113040.0,1.3414239]
["bitfinex-derivatives","BTCF0:USTF0",1757404486506,0.0001,113050.0,113040.0,1.26201108]
["bitfinex-derivatives","BTCF0:USTF0",1757404486818,0.0001,113050.0,113040.0,0.56645108]
["bitfinex-derivatives","BTCF0:USTF0",1757404487018,0.0001,113050.0,113040.0,1.38161108]
["bitfinex-derivatives","BTCF0:USTF0",1757404488519,0.0001,113050.0,113040.0,1.70161108]
["bitfinex-derivatives","BTCF0:USTF0",1757404488719,0.0001,113050.0,113040.0,1.7810239]
["bitfinex-derivatives","BTCF0:USTF0",1757404489520,0.0001,113050.0,113040.0,1.70161108]
["bitfinex-derivatives","BTCF0:USTF0",1757404490519,0.0001,113050.0,113040.0,0.88645108]
["bitfinex-derivatives","BTCF0:USTF0",1757404490709,0.0001,113050.0,113040.0,1.70145108]
["bitfinex-derivatives","BTCF0:USTF0",1757404491823,0.0001,113050.0,113040.0,1.59812]
["bitfinex-derivatives","BTCF0:USTF0",1757404492022,0.0001,113050.0,113040.0,1.70145108]
["bitfinex-derivatives","BTCF0:USTF0",1757404492214,0.0001,113050.0,113040.0,0.56645108]
["bitfinex-derivatives","BTCF0:USTF0",1757404492415,0.0001,113050.0,113040.0,1.38129108]
["bitfinex-derivatives","BTCF0:USTF0",1757404492723,0.0001,113050.0,113040.0,1.55517108]
["bitfinex-derivatives","BTCF0:USTF0",1757404492922,0.0001,113050.0,113040.0,0.91645108]
["bitfinex-derivatives","BTCF0:USTF0",1757404493124,0.0001,113050.0,113040.0,1.73129108]
["bitfinex-derivatives","BTCF0:USTF0",1757404494123,0.0001,113050.0,113040.0,1.62796]
["bitfinex-derivatives","BTCF0:USTF0",1757404494325,0.0001,113050.0,113040.0,1.73129108]
["bitfinex-derivatives","BTCF0:USTF0",1757404495225,0.0001,113050.0,113040.0,0.91645108]
["bitfinex-derivatives","BTCF0:USTF0",1757404495529,0.0001,113050.0,113040.0,1.73117108]
["bitfinex-derivatives","BTCF0:USTF0",1757404497615,0.0001,113050.0,113040.0,1.48117108]
["bitfinex-derivatives","BTCF0:USTF0",1757404497820,0.12006911,113060.0,113050.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1757404499125,0.12106911,113060.0,113050.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1757404499328,0.12106911,113060.0,113050.0,1.02664]
["bitfinex-derivatives","BTCF0:USTF0",1757404500326,0.12106911,113060.0,113050.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1757404500629,0.01773803,113060.0,113050.0,1.02664]
["bitfinex-derivatives","BTCF0:USTF0",1757404500823,0.12106911,113060.0,113050.0,1.02664]
["bitfinex-derivatives","BTCF0:USTF0",1757404502133,0.12006911,113060.0,113050.0,1.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757404502430,0.12006911,113060.0,113050.0,1.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757404502932,0.12006911,113060.0,113050.0,1.02856]
["bitfinex-derivatives","BTCF0:USTF0",1757404503632,0.12006911,113060.0,113050.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1757404503834,0.12006911,113060.0,113050.0,1.02852]
["bitfinex-derivatives","BTCF0:USTF0",1757404504429,0.24600019,113060.0,113050.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1757404504630,0.12006911,113060.0,113050.0,1.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757404504834,0.22340019,113060.0,113050.0,1.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757404507423,0.12006911,113060.0,113050.0,1.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757404509132,0.01673803,113060.0,113050.0,1.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757404509338,0.12006911,113060.0,113050.0,1.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757404510735,0.59933127,113060.0,113050.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1757404511231,0.49600019,113060.0,113050.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1757404512239,0.49900019,113060.0,113050.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1757404513933,0.29233803,113060.0,113050.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1757404514140,0.49900019,113060.0,113050.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1757404527843,0.60638127,113060.0,113040.0,0.82696]
["bitfinex-derivatives","BTCF0:USTF0",1757404528140,0.14576911,113060.0,113050.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757404528342,0.14576911,113060.0,113050.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757404529147,0.35243127,113060.0,113050.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757404529550,0.24910019,113060.0,113050.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757404531745,0.27087145,113060.0,113050.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757404532348,0.24910019,113060.0,113050.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757404533943,0.27087195,113060.0,113050.0,0.21197]
["bitfinex-derivatives","BTCF0:USTF0",1757404534148,0.24910019,113060.0,113050.0,0.21197]
["bitfinex-derivatives","BTCF0:USTF0",1757404536341,0.35243577,113060.0,113050.0,0.21197]
["bitfinex-derivatives","BTCF0:USTF0",1757404537650,0.35043577,113060.0,113050.0,0.21197]
["bitfinex-derivatives","BTCF0:USTF0",1757404540549,0.35043577,113060.0,113050.0,1.02529]
["bitfinex-derivatives","BTCF0:USTF0",1757404549255,0.35043577,113060.0,113050.0,1.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757404551250,0.35043577,113060.0,113050.0,1.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757404552653,0.35043577,113060.0,113050.0,0.84893]
["bitfinex-derivatives","BTCF0:USTF0",1757404552958,0.06354189,113090.0,113080.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757404552959,0.0316863,113090.0,113080.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757404553156,0.15503887,113100.0,113080.0,1.14395887]
["bitfinex-derivatives","BTCF0:USTF0",1757404553363,0.17807887,113100.0,113090.0,0.1901115]
["bitfinex-derivatives","BTCF0:USTF0",1757404553562,0.17807887,113100.0,113090.0,1.0030715]
["bitfinex-derivatives","BTCF0:USTF0",1757404554560,4e-05,113100.0,113090.0,1.08010924]
["bitfinex-derivatives","BTCF0:USTF0",1757404554864,0.00404,113100.0,113090.0,1.98144604]
["bitfinex-derivatives","BTCF0:USTF0",1757404555062,0.00404,113100.0,113090.0,1.16852604]
["bitfinex-derivatives","BTCF0:USTF0",1757404555252,0.02304,113130.0,113120.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757404555463,0.17803887,113130.0,113120.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1757404555757,0.17803887,113130.0,113120.0,0.1881115]
["bitfinex-derivatives","BTCF0:USTF0",1757404555965,0.17803887,113130.0,113120.0,1.0009915]
["bitfinex-derivatives","BTCF0:USTF0",1757404556869,0.18003887,113130.0,113120.0,1.0009915]
["bitfinex-derivatives","BTCF0:USTF0",1757404557960,0.18003887,113130.0,113120.0,0.1881115]
["bitfinex-derivatives","BTCF0:USTF0",1757404558261,0.03114,113120.0,113090.0,0.08096659]
["bitfinex-derivatives","BTCF0:USTF0",1757404558470,0.49991661,113100.0,113090.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757404558853,0.74991661,113100.0,113090.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757404559059,0.75878716,113100.0,113090.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757404559663,0.75878716,113100.0,113090.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757404559861,0.77674558,113100.0,113090.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757404560262,0.77674558,113100.0,113090.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757404561067,0.77674558,113100.0,113090.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1757404561470,0.77674558,113100.0,113090.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757404561662,0.77674558,113100.0,113090.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757404562464,0.37174671,113100.0,113090.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757404563370,0.37174671,113100.0,113090.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1757404563875,0.36287616,113100.0,113090.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1757404564062,0.35099616,113100.0,113090.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1757404564559,0.36287616,113100.0,113090.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1757404564760,0.36287616,113100.0,113090.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757404564959,0.36287616,113100.0,113090.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757404565562,0.51787503,113100.0,113090.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757404565766,0.51787503,113100.0,113090.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757404566070,0.51787503,113100.0,113090.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757404566462,0.54798327,113100.0,113090.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757404574177,0.54798327,113100.0,113090.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1757404577677,0.54798327,113100.0,113090.0,0.1818415]
["bitfinex-derivatives","BTCF0:USTF0",1757404579576,0.3811044,113100.0,113090.0,0.1953815]
["bitfinex-derivatives","BTCF0:USTF0",1757404579771,0.3929844,113100.0,113090.0,0.1818415]
["bitfinex-derivatives","BTCF0:USTF0",1757404579976,0.54798327,113100.0,113090.0,0.1818415]
["bitfinex-derivatives","BTCF0:USTF0",1757404582682,0.3929844,113100.0,113090.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1757404582978,0.3811044,113100.0,113090.0,0.4453815]
["bitfinex-derivatives","BTCF0:USTF0",1757404584885,0.35099616,113100.0,113090.0,0.4453815]
["bitfinex-derivatives","BTCF0:USTF0",1757404587287,0.06259593,113100.0,113090.0,0.4453815]
["bitfinex-derivatives","BTCF0:USTF0",1757404587581,0.35099616,113100.0,113090.0,0.4453815]
["bitfinex-derivatives","BTCF0:USTF0",1757404588385,0.37261767,113100.0,113090.0,0.4453815]
["bitfinex-derivatives","BTCF0:USTF0",1757404588585,0.37261767,113100.0,113090.0,1.2573815]
["bitfinex-derivatives","BTCF0:USTF0",1757404589284,0.04099842,113100.0,113090.0,1.2573815]
["bitfinex-derivatives","BTCF0:USTF0",1757404589486,0.53922345,113100.0,113090.0,0.1596115]
["bitfinex-derivatives","BTCF0:USTF0",1757404589681,0.53922345,113100.0,113090.0,0.1818415]
["bitfinex-derivatives","BTCF0:USTF0",1757404590184,0.38422458,113100.0,113090.0,0.1818415]
["bitfinex-derivatives","BTCF0:USTF0",1757404590386,0.53922345,113100.0,113090.0,0.1818415]
["bitfinex-derivatives","BTCF0:USTF0",1757404591782,0.38422458,113100.0,113090.0,0.1818415]
["bitfinex-derivatives","BTCF0:USTF0",1757404592886,0.35099616,113100.0,113090.0,0.1953815]
["bitfinex-derivatives","BTCF0:USTF0",1757404593883,0.35099616,113100.0,113090.0,1.0072215]
["bitfinex-derivatives","BTCF0:USTF0",1757404594090,1.85099616,113100.0,113090.0,1.0072215]
["bitfinex-derivatives","BTCF0:USTF0",1757404594384,1.54099842,113100.0,113090.0,1.0072215]
["bitfinex-derivatives","BTCF0:USTF0",1757404594687,1.85099616,113100.0,113090.0,1.0072215]
["bitfinex-derivatives","BTCF0:USTF0",1757404596285,2.01760503,113100.0,113090.0,0.1596115]
["bitfinex-derivatives","BTCF0:USTF0",1757404596479,2.28921282,113100.0,113090.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757404598285,1.92751179,113100.0,113090.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757404598484,2.13410295,113100.0,113090.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757404599394,1.88410295,113100.0,113090.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757404599783,2.13410295,113100.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757404599982,0.21847116,113090.0,113080.0,0.1542915]
["bitfinex-derivatives","BTCF0:USTF0",1757404600185,0.26318895,113090.0,113080.0,0.1541915]
["bitfinex-derivatives","BTCF0:USTF0",1757404606796,0.61648453,113090.0,113070.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757404606995,0.12594558,113080.0,113070.0,0.1887615]
["bitfinex-derivatives","BTCF0:USTF0",1757404607195,0.12594558,113080.0,113070.0,0.1886615]
["bitfinex-derivatives","BTCF0:USTF0",1757404607196,0.16515048,113080.0,113070.0,0.1886615]
["bitfinex-derivatives","BTCF0:USTF0",1757404607496,0.16515048,113080.0,113070.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757404608097,0.37174164,113080.0,113070.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757404608398,0.26844606,113080.0,113070.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757404608792,0.37174164,113080.0,113070.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757404609195,0.44141984,113080.0,113070.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757404609795,0.44141984,113080.0,113070.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757404611701,0.69141984,113080.0,113070.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757404616908,0.66876984,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757404620810,0.70221984,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757404621198,0.70221984,113080.0,113070.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757404626622,0.70221984,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757404627118,0.70221984,113080.0,113070.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757404629627,1.51533984,113080.0,113070.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757404630827,1.51533984,113080.0,113070.0,0.1779715]
["bitfinex-derivatives","BTCF0:USTF0",1757404631629,1.51509984,113080.0,113070.0,0.1779715]
["bitfinex-derivatives","BTCF0:USTF0",1757404632427,1.50429984,113080.0,113070.0,0.1912115]
["bitfinex-derivatives","BTCF0:USTF0",1757404633631,1.51509984,113080.0,113070.0,0.1912115]
["bitfinex-derivatives","BTCF0:USTF0",1757404635429,1.56282543,113080.0,113070.0,0.1912115]
["bitfinex-derivatives","BTCF0:USTF0",1757404635830,1.25293869,113080.0,113070.0,0.1779715]
["bitfinex-derivatives","BTCF0:USTF0",1757404636128,1.51509984,113080.0,113070.0,0.1779715]
["bitfinex-derivatives","BTCF0:USTF0",1757404636318,1.56282543,113080.0,113070.0,0.1779715]
["bitfinex-derivatives","BTCF0:USTF0",1757404642837,1.56282543,113080.0,113070.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757404643134,1.56282543,113080.0,113070.0,0.1779715]
["bitfinex-derivatives","BTCF0:USTF0",1757404649833,0.03661,113070.0,113060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757404650035,0.36810453,113070.0,113060.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757404650433,0.26480895,113070.0,113060.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757404650935,0.36810453,113070.0,113060.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757404651335,0.26480895,113070.0,113060.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757404651834,0.26480895,113070.0,113060.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1757404652733,0.27361168,113070.0,113060.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1757404657838,0.27361168,113070.0,113060.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757404658438,0.37708022,113070.0,113060.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757404659743,0.53211007,113070.0,113060.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757404662534,0.53211007,113070.0,113060.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1757404670251,0.03471,113040.0,113030.0,0.06341659]
["bitfinex-derivatives","BTCF0:USTF0",1757404670454,0.52140734,113040.0,113030.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757404671444,0.52140734,113040.0,113030.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1757404672152,0.52140734,113040.0,113030.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1757404680858,0.52144734,113040.0,113030.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1757404690869,0.53956162,113040.0,113030.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1757404691070,0.52144734,113040.0,113030.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1757404691667,0.53928725,113040.0,113030.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1757404692366,0.53928725,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757404692566,0.53928725,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757404693272,0.03592,113030.0,113020.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757404693474,0.36758749,113030.0,113020.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757404693968,0.02160779,113030.0,113020.0,0.44044985]
["bitfinex-derivatives","BTCF0:USTF0",1757404694168,0.01887991,113040.0,113030.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757404694169,0.17390976,113040.0,113030.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757404694375,0.17290976,113040.0,113030.0,0.84754]
["bitfinex-derivatives","BTCF0:USTF0",1757404694566,0.17290976,113040.0,113030.0,1.25256985]
["bitfinex-derivatives","BTCF0:USTF0",1757404694962,0.32793961,113040.0,113030.0,1.09754]
["bitfinex-derivatives","BTCF0:USTF0",1757404695166,0.32793961,113040.0,113030.0,1.25256985]
["bitfinex-derivatives","BTCF0:USTF0",1757404696267,0.32793961,113040.0,113030.0,1.09754]
["bitfinex-derivatives","BTCF0:USTF0",1757404696463,1.82793961,113040.0,113030.0,1.09754]
["bitfinex-derivatives","BTCF0:USTF0",1757404696868,1.82793961,113040.0,113030.0,1.09854]
["bitfinex-derivatives","BTCF0:USTF0",1757404697167,1.82793961,113040.0,113030.0,1.0985]
["bitfinex-derivatives","BTCF0:USTF0",1757404702978,1.51787991,113040.0,113030.0,1.0985]
["bitfinex-derivatives","BTCF0:USTF0",1757404703278,1.82793961,113040.0,113030.0,1.0985]
["bitfinex-derivatives","BTCF0:USTF0",1757404704179,1.85003961,113040.0,113030.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757404704379,1.85003961,113040.0,113030.0,0.84834]
["bitfinex-derivatives","BTCF0:USTF0",1757404704584,1.82793961,113040.0,113030.0,1.09834]
["bitfinex-derivatives","BTCF0:USTF0",1757404705779,0.17290976,113040.0,113030.0,1.25336985]
["bitfinex-derivatives","BTCF0:USTF0",1757404705982,0.01787991,113040.0,113030.0,1.25336985]
["bitfinex-derivatives","BTCF0:USTF0",1757404706181,0.17290976,113040.0,113030.0,1.25336985]
["bitfinex-derivatives","BTCF0:USTF0",1757404706481,0.17290976,113040.0,113030.0,0.44144985]
["bitfinex-derivatives","BTCF0:USTF0",1757404706682,0.32793961,113040.0,113030.0,1.00328985]
["bitfinex-derivatives","BTCF0:USTF0",1757404706982,0.01787991,113040.0,113030.0,1.00328985]
["bitfinex-derivatives","BTCF0:USTF0",1757404707182,0.32793961,113040.0,113030.0,1.00328985]
["bitfinex-derivatives","BTCF0:USTF0",1757404708677,4e-05,113040.0,113030.0,1.25328985]
["bitfinex-derivatives","BTCF0:USTF0",1757404708883,1.50013298,113050.0,113040.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757404708884,0.00013298,113050.0,113040.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757404709084,0.00013298,113050.0,113040.0,0.3454797]
["bitfinex-derivatives","BTCF0:USTF0",1757404709380,0.15516283,113050.0,113040.0,0.3454797]
["bitfinex-derivatives","BTCF0:USTF0",1757404709984,0.15616283,113050.0,113040.0,1.1572397]
["bitfinex-derivatives","BTCF0:USTF0",1757404710175,0.15616283,113050.0,113040.0,1.00220985]
["bitfinex-derivatives","BTCF0:USTF0",1757404711784,0.15616283,113050.0,113040.0,1.01105229]
["bitfinex-derivatives","BTCF0:USTF0",1757404712277,0.00113298,113050.0,113040.0,1.16608214]
["bitfinex-derivatives","BTCF0:USTF0",1757404712481,0.14802985,113050.0,113040.0,1.16708214]
["bitfinex-derivatives","BTCF0:USTF0",1757404712976,0.13402985,113050.0,113040.0,1.01205229]
["bitfinex-derivatives","BTCF0:USTF0",1757404713184,0.15502985,113050.0,113040.0,1.16708214]
["bitfinex-derivatives","BTCF0:USTF0",1757404713381,0.14802985,113050.0,113040.0,1.16708214]
["bitfinex-derivatives","BTCF0:USTF0",1757404714786,0.15502985,113050.0,113040.0,1.16708214]
["bitfinex-derivatives","BTCF0:USTF0",1757404715696,0.0001,113060.0,113040.0,1.16708214]
["bitfinex-derivatives","BTCF0:USTF0",1757404715886,0.15502985,113050.0,113040.0,1.01215229]
["bitfinex-derivatives","BTCF0:USTF0",1757404716079,0.15502985,113050.0,113040.0,1.01205229]
["bitfinex-derivatives","BTCF0:USTF0",1757404716888,0.15502985,113050.0,113040.0,1.01105229]
["bitfinex-derivatives","BTCF0:USTF0",1757404717189,0.15512985,113060.0,113040.0,1.16608214]
["bitfinex-derivatives","BTCF0:USTF0",1757404717390,0.15512985,113060.0,113050.0,0.15880985]
["bitfinex-derivatives","BTCF0:USTF0",1757404718389,0.3101597,113060.0,113050.0,0.15880985]
["bitfinex-derivatives","BTCF0:USTF0",1757404719291,0.3111597,113060.0,113050.0,0.15880985]
["bitfinex-derivatives","BTCF0:USTF0",1757404720292,0.0011,113060.0,113050.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1757404720490,0.0011,113060.0,113050.0,0.1071037]
["bitfinex-derivatives","BTCF0:USTF0",1757404722982,0.1044237,113060.0,113050.0,0.1071037]
["bitfinex-derivatives","BTCF0:USTF0",1757404723884,0.1044237,113060.0,113050.0,0.7751837]
["bitfinex-derivatives","BTCF0:USTF0",1757404724293,0.1044237,113060.0,113050.0,0.67186]
["bitfinex-derivatives","BTCF0:USTF0",1757404724596,0.0011,113060.0,113050.0,0.67186]
["bitfinex-derivatives","BTCF0:USTF0",1757404724795,0.1044237,113060.0,113050.0,0.67186]
["bitfinex-derivatives","BTCF0:USTF0",1757404724994,0.1044237,113060.0,113050.0,0.81514]
["bitfinex-derivatives","BTCF0:USTF0",1757404726896,0.1044237,113060.0,113050.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1757404727098,0.1044237,113060.0,113050.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1757404727497,0.0011,113060.0,113050.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1757404727695,0.1044237,113060.0,113050.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1757404728398,0.1044237,113060.0,113050.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1757404728596,0.1402837,113060.0,113050.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1757404728795,0.2436074,113060.0,113050.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1757404728995,0.28696,113060.0,113050.0,0.67598]
["bitfinex-derivatives","BTCF0:USTF0",1757404729298,0.4936074,113060.0,113050.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1757404735314,0.3902837,113060.0,113050.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1757404737216,0.3681837,113060.0,113050.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1757404738317,0.39050764,113060.0,113050.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1757404738515,0.41280764,113060.0,113050.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1757404739818,0.30948394,113060.0,113050.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1757404740019,0.41280764,113060.0,113050.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1757404740318,0.39050764,113060.0,113050.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1757404740714,0.51613134,113060.0,113050.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1757404745721,0.51613134,113060.0,113050.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1757404745925,0.28718394,113060.0,113050.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1757404746227,0.41280764,113060.0,113050.0,0.9224437]
["bitfinex-derivatives","BTCF0:USTF0",1757404746430,0.41280764,113060.0,113050.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1757404746726,0.3904837,113060.0,113050.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1757404746928,0.41293447,113060.0,113050.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1757404747222,0.3904837,113060.0,113050.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1757404747727,0.41293436,113060.0,113050.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1757404747928,0.28716,113060.0,113050.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1757404748124,0.3904837,113060.0,113050.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1757404748323,0.51625813,113060.0,113050.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1757404748726,0.30961073,113060.0,113050.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1757404749031,0.53402754,113060.0,113050.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1757404749222,0.53402754,113060.0,113050.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1757404749422,0.53402754,113060.0,113050.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1757404749929,0.53402754,113060.0,113050.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1757404750124,0.32738014,113060.0,113050.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1757404750332,0.53402754,113060.0,113050.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1757404750828,0.32738014,113060.0,113050.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1757404751025,0.53402754,113060.0,113050.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1757404751633,0.32738014,113060.0,113050.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1757404751929,0.53402754,113060.0,113050.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1757404753130,0.32738014,113060.0,113050.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1757404753330,0.53402754,113060.0,113050.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1757404753830,0.53402754,113060.0,113050.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1757404754334,0.53402754,113060.0,113050.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1757404755831,0.53402754,113060.0,113050.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1757404756331,0.51157681,113060.0,113050.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1757404757237,0.30492941,113060.0,113050.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1757404757834,0.51157681,113060.0,113050.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1757404758335,0.48927681,113060.0,113050.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1757404758528,0.48927681,113060.0,113050.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1757404759134,0.51229681,113060.0,113050.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1757404759338,0.40897311,113060.0,113050.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1757404759935,0.51229681,113060.0,113050.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1757404760836,0.51229681,113060.0,113050.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1757404762332,0.51229681,113060.0,113050.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1757404762534,0.51229681,113060.0,113050.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1757404763133,0.40897311,113060.0,113050.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1757404763339,0.534743,113060.0,113050.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1757404766339,0.3280956,113060.0,113050.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1757404766527,0.534743,113060.0,113050.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1757404769145,0.534743,113060.0,113050.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1757404772839,0.3280956,113060.0,113050.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1757404773146,0.534743,113060.0,113050.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1757404773845,0.3280956,113060.0,113050.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1757404774143,0.534743,113060.0,113050.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1757404775445,0.534743,113060.0,113050.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1757404777749,0.3280956,113060.0,113050.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1757404777949,0.534743,113060.0,113050.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1757404779352,0.284743,113060.0,113050.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1757404780546,0.0780956,113060.0,113050.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1757404780743,0.284743,113060.0,113050.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1757404782347,0.38814394,113060.0,113050.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1757404786854,0.54316811,113060.0,113050.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1757404787154,0.38814394,113060.0,113050.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1757404787355,0.38814394,113060.0,113050.0,1.07196]
["bitfinex-derivatives","BTCF0:USTF0",1757404790151,0.37037453,113060.0,113050.0,1.07196]
["bitfinex-derivatives","BTCF0:USTF0",1757404792055,0.06032619,113060.0,113050.0,1.07196]
["bitfinex-derivatives","BTCF0:USTF0",1757404792255,0.37037453,113060.0,113050.0,1.07196]
["bitfinex-derivatives","BTCF0:USTF0",1757404792458,0.06032619,113060.0,113050.0,1.07196]
["bitfinex-derivatives","BTCF0:USTF0",1757404792656,0.37037453,113060.0,113050.0,1.07196]
["bitfinex-derivatives","BTCF0:USTF0",1757404793657,0.37037453,113060.0,113050.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1757404793959,0.37037453,113060.0,113050.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1757404794858,0.06032619,113060.0,113050.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1757404795059,0.37037453,113060.0,113050.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1757404796261,0.02354619,113060.0,113050.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1757404796558,0.34739453,113060.0,113050.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1757404800074,0.32494834,113060.0,113050.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1757404800367,0.0149,113060.0,113050.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1757404800866,0.0011,113060.0,113050.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1757404801060,0.0011,113060.0,113050.0,1.14962054]
["bitfinex-derivatives","BTCF0:USTF0",1757404801265,0.0011,113060.0,113050.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1757404801564,0.0011,113060.0,113050.0,1.14962054]
["bitfinex-derivatives","BTCF0:USTF0",1757404803065,0.0011,113060.0,113050.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1757404803363,4e-05,113080.0,113070.0,0.0904547]
["bitfinex-derivatives","BTCF0:USTF0",1757404803665,0.0138,113100.0,113070.0,0.98303874]
["bitfinex-derivatives","BTCF0:USTF0",1757404803866,0.0138,113100.0,113080.0,0.07942404]
["bitfinex-derivatives","BTCF0:USTF0",1757404804066,0.03595,113100.0,113090.0,0.81531]
["bitfinex-derivatives","BTCF0:USTF0",1757404804566,0.03595,113100.0,113090.0,0.81331]
["bitfinex-derivatives","BTCF0:USTF0",1757404804868,0.03595,113100.0,113090.0,0.81773]
["bitfinex-derivatives","BTCF0:USTF0",1757404805365,0.03995,113100.0,113090.0,0.81773]
["bitfinex-derivatives","BTCF0:USTF0",1757404805960,0.03995,113100.0,113090.0,0.81473]
["bitfinex-derivatives","BTCF0:USTF0",1757404806161,0.0178,113100.0,113090.0,0.81473]
["bitfinex-derivatives","BTCF0:USTF0",1757404806561,0.0178,113100.0,113090.0,0.81965]
["bitfinex-derivatives","BTCF0:USTF0",1757404806562,0.03995,113100.0,113090.0,0.81965]
["bitfinex-derivatives","BTCF0:USTF0",1757404806966,0.04495,113100.0,113090.0,0.81965]
["bitfinex-derivatives","BTCF0:USTF0",1757404807163,0.009,113100.0,113090.0,0.81965]
["bitfinex-derivatives","BTCF0:USTF0",1757404807363,0.03115,113100.0,113090.0,0.81949]
["bitfinex-derivatives","BTCF0:USTF0",1757404807562,0.009,113100.0,113090.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1757404807868,0.009,113100.0,113090.0,1.158109]
["bitfinex-derivatives","BTCF0:USTF0",1757404808063,0.009,113100.0,113090.0,1.158149]
["bitfinex-derivatives","BTCF0:USTF0",1757404808260,0.00778,113100.0,113090.0,1.158149]
["bitfinex-derivatives","BTCF0:USTF0",1757404808461,0.00778,113100.0,113090.0,1.23757304]
["bitfinex-derivatives","BTCF0:USTF0",1757404809162,0.00778,113100.0,113090.0,0.42421304]
["bitfinex-derivatives","BTCF0:USTF0",1757404809368,0.00778,113100.0,113090.0,1.158509]
["bitfinex-derivatives","BTCF0:USTF0",1757404809863,0.00778,113100.0,113090.0,0.344789]
["bitfinex-derivatives","BTCF0:USTF0",1757404810062,0.00778,113100.0,113090.0,1.158509]
["bitfinex-derivatives","BTCF0:USTF0",1757404811168,0.00778,113100.0,113090.0,0.344789]
["bitfinex-derivatives","BTCF0:USTF0",1757404811369,0.00778,113100.0,113090.0,1.158389]
["bitfinex-derivatives","BTCF0:USTF0",1757404811869,0.00778,113100.0,113090.0,1.160029]
["bitfinex-derivatives","BTCF0:USTF0",1757404812665,0.00778,113100.0,113090.0,1.160109]
["bitfinex-derivatives","BTCF0:USTF0",1757404813262,0.00778,113100.0,113090.0,1.426269]
["bitfinex-derivatives","BTCF0:USTF0",1757404813462,0.00778,113100.0,113090.0,0.609989]
["bitfinex-derivatives","BTCF0:USTF0",1757404813663,0.00778,113100.0,113090.0,0.094789]
["bitfinex-derivatives","BTCF0:USTF0",1757404813864,0.00778,113100.0,113090.0,0.911029]
["bitfinex-derivatives","BTCF0:USTF0",1757404814266,0.005,113100.0,113090.0,0.094789]
["bitfinex-derivatives","BTCF0:USTF0",1757404814570,0.005,113100.0,113090.0,0.911029]
["bitfinex-derivatives","BTCF0:USTF0",1757404815268,0.005,113100.0,113090.0,1.164029]
["bitfinex-derivatives","BTCF0:USTF0",1757404816072,0.0139,113140.0,113090.0,1.164029]
["bitfinex-derivatives","BTCF0:USTF0",1757404816073,0.03466,113130.0,113100.0,0.0884048]
["bitfinex-derivatives","BTCF0:USTF0",1757404816372,0.03466,113130.0,113110.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757404817572,0.03466,113130.0,113110.0,0.9045633]
["bitfinex-derivatives","BTCF0:USTF0",1757404818270,0.03466,113130.0,113110.0,0.9055633]
["bitfinex-derivatives","BTCF0:USTF0",1757404818673,0.03466,113130.0,113110.0,0.0894033]
["bitfinex-derivatives","BTCF0:USTF0",1757404818975,0.03466,113130.0,113120.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1757404819976,0.01342,113130.0,113120.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1757404820164,0.03504,113140.0,113120.0,0.81668]
["bitfinex-derivatives","BTCF0:USTF0",1757404820371,0.03504,113140.0,113120.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1757404821267,0.03504,113140.0,113120.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1757404821573,0.03504,113140.0,113120.0,0.909495]
["bitfinex-derivatives","BTCF0:USTF0",1757404822069,0.0138,113140.0,113120.0,0.909495]
["bitfinex-derivatives","BTCF0:USTF0",1757404822275,0.0139,113140.0,113120.0,0.908595]
["bitfinex-derivatives","BTCF0:USTF0",1757404822775,0.03514,113140.0,113120.0,0.092915]
["bitfinex-derivatives","BTCF0:USTF0",1757404823170,0.01342,113130.0,113120.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757404823370,0.01342,113130.0,113120.0,0.32682]
["bitfinex-derivatives","BTCF0:USTF0",1757404823579,0.03514,113140.0,113120.0,0.32682]
["bitfinex-derivatives","BTCF0:USTF0",1757404823871,0.03514,113140.0,113120.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1757404824477,0.03514,113140.0,113120.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1757404824680,0.03514,113140.0,113120.0,0.4163153]
["bitfinex-derivatives","BTCF0:USTF0",1757404824980,0.03514,113140.0,113120.0,0.43450032]
["bitfinex-derivatives","BTCF0:USTF0",1757404825270,0.03514,113140.0,113120.0,0.43550032]
["bitfinex-derivatives","BTCF0:USTF0",1757404825876,0.03514,113140.0,113120.0,0.43450032]
["bitfinex-derivatives","BTCF0:USTF0",1757404826077,0.03514,113140.0,113120.0,0.43350032]
["bitfinex-derivatives","BTCF0:USTF0",1757404826977,0.03514,113140.0,113130.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1757404827273,0.03504,113140.0,113130.0,0.79556]
["bitfinex-derivatives","BTCF0:USTF0",1757404827575,0.03504,113140.0,113130.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1757404828778,0.03504,113140.0,113130.0,0.8279556]
["bitfinex-derivatives","BTCF0:USTF0",1757404830076,0.03504,113140.0,113130.0,0.89905955]
["bitfinex-derivatives","BTCF0:USTF0",1757404830277,0.0138,113140.0,113130.0,0.89905955]
["bitfinex-derivatives","BTCF0:USTF0",1757404830675,0.0138,113140.0,113130.0,0.98744745]
["bitfinex-derivatives","BTCF0:USTF0",1757404831873,0.03504,113140.0,113130.0,0.98744745]
["bitfinex-derivatives","BTCF0:USTF0",1757404832179,0.0138,113140.0,113130.0,0.98744745]
["bitfinex-derivatives","BTCF0:USTF0",1757404832376,0.03504,113140.0,113130.0,0.98744745]
["bitfinex-derivatives","BTCF0:USTF0",1757404833087,0.03518,113150.0,113130.0,0.98744745]
["bitfinex-derivatives","BTCF0:USTF0",1757404833279,0.05690488,113150.0,113130.0,0.89915955]
["bitfinex-derivatives","BTCF0:USTF0",1757404833781,0.05690488,113150.0,113130.0,0.98754095]
["bitfinex-derivatives","BTCF0:USTF0",1757404834378,0.05790488,113150.0,113130.0,0.98754095]
["bitfinex-derivatives","BTCF0:USTF0",1757404834878,0.05890488,113150.0,113130.0,0.98754095]
["bitfinex-derivatives","BTCF0:USTF0",1757404837779,0.03466,113140.0,113130.0,0.98754095]
["bitfinex-derivatives","BTCF0:USTF0",1757404837980,0.03466,113140.0,113130.0,0.98744095]
["bitfinex-derivatives","BTCF0:USTF0",1757404838180,0.03466,113140.0,113130.0,0.07989955]
["bitfinex-derivatives","BTCF0:USTF0",1757404838382,0.03466,113140.0,113130.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1757404839486,0.03466,113140.0,113130.0,0.88682538]
["bitfinex-derivatives","BTCF0:USTF0",1757404842488,0.03466,113140.0,113130.0,0.89581091]
["bitfinex-derivatives","BTCF0:USTF0",1757404842787,0.03466,113140.0,113130.0,0.98419871]
["bitfinex-derivatives","BTCF0:USTF0",1757404843590,0.03546,113140.0,113130.0,0.98419871]
["bitfinex-derivatives","BTCF0:USTF0",1757404843886,0.03598,113150.0,113130.0,0.98419871]
["bitfinex-derivatives","BTCF0:USTF0",1757404844086,0.05714805,113150.0,113130.0,0.98429871]
["bitfinex-derivatives","BTCF0:USTF0",1757404844788,0.01274,113140.0,113130.0,0.98429871]
["bitfinex-derivatives","BTCF0:USTF0",1757404844990,0.01274,113140.0,113130.0,0.98419871]
["bitfinex-derivatives","BTCF0:USTF0",1757404845689,0.01274,113140.0,113130.0,0.98860871]
["bitfinex-derivatives","BTCF0:USTF0",1757404846092,0.03698,113150.0,113130.0,0.98860871]
["bitfinex-derivatives","BTCF0:USTF0",1757404846291,0.05894726,113150.0,113130.0,0.98870871]
["bitfinex-derivatives","BTCF0:USTF0",1757404846691,0.05894726,113150.0,113130.0,1.05209766]
["bitfinex-derivatives","BTCF0:USTF0",1757404847191,0.05794726,113150.0,113130.0,1.05209766]
["bitfinex-derivatives","BTCF0:USTF0",1757404847591,0.03698,113150.0,113130.0,1.05209766]
["bitfinex-derivatives","BTCF0:USTF0",1757404847792,0.03598,113150.0,113130.0,1.05209766]
["bitfinex-derivatives","BTCF0:USTF0",1757404847988,0.03598,113150.0,113140.0,0.30937323]
["bitfinex-derivatives","BTCF0:USTF0",1757404848294,0.03688,113150.0,113140.0,0.29462882]
["bitfinex-derivatives","BTCF0:USTF0",1757404848593,0.01584,113150.0,113140.0,0.29462882]
["bitfinex-derivatives","BTCF0:USTF0",1757404849495,0.01484,113150.0,113140.0,0.29462882]
["bitfinex-derivatives","BTCF0:USTF0",1757404849795,0.01584,113150.0,113140.0,0.29462882]
["bitfinex-derivatives","BTCF0:USTF0",1757404850394,0.01584,113150.0,113140.0,0.39775323]
["bitfinex-derivatives","BTCF0:USTF0",1757404850794,0.03788,113150.0,113140.0,0.39775323]
["bitfinex-derivatives","BTCF0:USTF0",1757404850990,0.00204,113150.0,113140.0,0.39775323]
["bitfinex-derivatives","BTCF0:USTF0",1757404851196,0.00204,113150.0,113140.0,0.71114218]
["bitfinex-derivatives","BTCF0:USTF0",1757404854894,0.00204,113150.0,113140.0,0.64775323]
["bitfinex-derivatives","BTCF0:USTF0",1757404855296,0.00204,113150.0,113140.0,0.72717727]
["bitfinex-derivatives","BTCF0:USTF0",1757404855894,0.00204,113150.0,113140.0,1.54353727]
["bitfinex-derivatives","BTCF0:USTF0",1757404857399,0.00204,113150.0,113140.0,0.72717727]
["bitfinex-derivatives","BTCF0:USTF0",1757404857603,0.00204,113150.0,113140.0,1.54337727]
["bitfinex-derivatives","BTCF0:USTF0",1757404858200,0.00204,113150.0,113140.0,0.72717727]
["bitfinex-derivatives","BTCF0:USTF0",1757404858399,0.00204,113150.0,113140.0,1.54309727]
["bitfinex-derivatives","BTCF0:USTF0",1757404858697,0.00204,113150.0,113140.0,1.54289727]
["bitfinex-derivatives","BTCF0:USTF0",1757404862006,0.00204,113150.0,113140.0,1.54730727]
["bitfinex-derivatives","BTCF0:USTF0",1757404863098,0.00104,113150.0,113140.0,1.54730727]
["bitfinex-derivatives","BTCF0:USTF0",1757404863897,4e-05,113150.0,113140.0,1.54730727]
["bitfinex-derivatives","BTCF0:USTF0",1757404865102,4e-05,113150.0,113140.0,1.46788323]
["bitfinex-derivatives","BTCF0:USTF0",1757404865802,4e-05,113150.0,113140.0,1.73308323]
["bitfinex-derivatives","BTCF0:USTF0",1757404870212,0.25004,113150.0,113140.0,0.56423882]
["bitfinex-derivatives","BTCF0:USTF0",1757404870511,0.28482,113150.0,113140.0,1.0894652]
["bitfinex-derivatives","BTCF0:USTF0",1757404871608,0.28482,113150.0,113140.0,1.02597882]
["bitfinex-derivatives","BTCF0:USTF0",1757404872112,0.28482,113150.0,113140.0,1.11435882]
["bitfinex-derivatives","BTCF0:USTF0",1757404872805,0.01278,113150.0,113140.0,1.21748323]
["bitfinex-derivatives","BTCF0:USTF0",1757404873005,4e-05,113150.0,113140.0,1.21748323]
["bitfinex-derivatives","BTCF0:USTF0",1757404873202,4e-05,113150.0,113140.0,1.29683343]
["bitfinex-derivatives","BTCF0:USTF0",1757404875714,4e-05,113150.0,113140.0,0.48151343]
["bitfinex-derivatives","BTCF0:USTF0",1757404876015,0.03635,113150.0,113140.0,1.29719343]
["bitfinex-derivatives","BTCF0:USTF0",1757404876415,4e-05,113150.0,113140.0,1.29719343]
["bitfinex-derivatives","BTCF0:USTF0",1757404877711,0.01347,113150.0,113140.0,1.29719343]
["bitfinex-derivatives","BTCF0:USTF0",1757404878817,4e-05,113150.0,113140.0,1.29719343]
["bitfinex-derivatives","BTCF0:USTF0",1757404879421,4e-05,113150.0,113140.0,1.21784323]
["bitfinex-derivatives","BTCF0:USTF0",1757404881625,4e-05,113150.0,113140.0,1.29732549]
["bitfinex-derivatives","BTCF0:USTF0",1757404883225,4e-05,113150.0,113140.0,1.29644549]
["bitfinex-derivatives","BTCF0:USTF0",1757404884829,4e-05,113150.0,113140.0,1.29844549]
["bitfinex-derivatives","BTCF0:USTF0",1757404885029,0.02292,113150.0,113140.0,1.29828549]
["bitfinex-derivatives","BTCF0:USTF0",1757404885234,0.03635,113150.0,113140.0,1.29800549]
["bitfinex-derivatives","BTCF0:USTF0",1757404886236,0.01347,113150.0,113140.0,1.29800549]
["bitfinex-derivatives","BTCF0:USTF0",1757404888033,0.28635,113150.0,113140.0,0.08589226]
["bitfinex-derivatives","BTCF0:USTF0",1757404888333,0.28635,113150.0,113140.0,1.09013766]
["bitfinex-derivatives","BTCF0:USTF0",1757404888535,0.28635,113150.0,113140.0,0.17313325]
["bitfinex-derivatives","BTCF0:USTF0",1757404888734,0.28635,113150.0,113140.0,0.98725325]
["bitfinex-derivatives","BTCF0:USTF0",1757404890136,0.28635,113150.0,113140.0,1.09037766]
["bitfinex-derivatives","BTCF0:USTF0",1757404890731,0.03635,113150.0,113140.0,1.09037766]
["bitfinex-derivatives","BTCF0:USTF0",1757404891835,0.28635,113150.0,113140.0,1.09037766]
["bitfinex-derivatives","BTCF0:USTF0",1757404892630,0.28635,113150.0,113140.0,1.02677882]
["bitfinex-derivatives","BTCF0:USTF0",1757404892937,0.28635,113150.0,113140.0,0.21265882]
["bitfinex-derivatives","BTCF0:USTF0",1757404893139,0.28635,113150.0,113140.0,0.92333441]
["bitfinex-derivatives","BTCF0:USTF0",1757404893839,0.38947441,113150.0,113140.0,0.92333441]
["bitfinex-derivatives","BTCF0:USTF0",1757404894040,0.38947441,113150.0,113140.0,0.82025]
["bitfinex-derivatives","BTCF0:USTF0",1757404894232,0.38947441,113150.0,113140.0,0.92337441]
["bitfinex-derivatives","BTCF0:USTF0",1757404894435,0.41047766,113150.0,113140.0,0.82021]
["bitfinex-derivatives","BTCF0:USTF0",1757404894640,0.43090117,113150.0,113140.0,0.82021]
["bitfinex-derivatives","BTCF0:USTF0",1757404894835,0.01343,113140.0,113130.0,0.81394]
["bitfinex-derivatives","BTCF0:USTF0",1757404895039,0.39814909,113140.0,113130.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1757404895540,0.38943441,113140.0,113130.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1757404896041,0.38943441,113140.0,113130.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1757404896237,0.41043547,113140.0,113130.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1757404896433,0.38943441,113140.0,113130.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1757404896736,0.03631,113140.0,113130.0,0.93022441]
["bitfinex-derivatives","BTCF0:USTF0",1757404900243,0.03631,113140.0,113130.0,0.8271]
["bitfinex-derivatives","BTCF0:USTF0",1757404900439,0.03631,113140.0,113130.0,0.91996441]
["bitfinex-derivatives","BTCF0:USTF0",1757404900638,0.03631,113140.0,113130.0,0.93022441]
["bitfinex-derivatives","BTCF0:USTF0",1757404901543,0.03631,113140.0,113130.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1757404901749,0.03631,113140.0,113130.0,0.10612441]
["bitfinex-derivatives","BTCF0:USTF0",1757404901951,0.13943441,113140.0,113130.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1757404902343,0.13943441,113140.0,113130.0,0.92000441]
["bitfinex-derivatives","BTCF0:USTF0",1757404902751,0.03631,113140.0,113130.0,0.92000441]
["bitfinex-derivatives","BTCF0:USTF0",1757404903453,0.49255882,113140.0,113130.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1757404903947,0.49255882,113140.0,113130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757404904348,0.59596786,113140.0,113130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757404904548,0.61692406,113140.0,113130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757404905348,0.61692406,113140.0,113120.0,0.81395298]
["bitfinex-derivatives","BTCF0:USTF0",1757404905553,0.18940893,113130.0,113120.0,0.15506191]
["bitfinex-derivatives","BTCF0:USTF0",1757404905753,0.21003008,113130.0,113120.0,0.15496191]
["bitfinex-derivatives","BTCF0:USTF0",1757404906144,0.21003008,113130.0,113120.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757404906546,0.46003008,113130.0,113120.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757404906746,0.46003008,113130.0,113120.0,0.15596191]
["bitfinex-derivatives","BTCF0:USTF0",1757404907148,0.46003008,113130.0,113120.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757404907747,0.52902697,113130.0,113120.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1757404908057,0.52902697,113130.0,113120.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757404908243,0.6838559,113130.0,113120.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757404908444,0.03458,113120.0,113110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757404908651,0.03458,113120.0,113100.0,0.67095893]
["bitfinex-derivatives","BTCF0:USTF0",1757404908652,0.03458,113110.0,113100.0,0.67095893]
["bitfinex-derivatives","BTCF0:USTF0",1757404908956,0.18940893,113110.0,113100.0,0.67085893]
["bitfinex-derivatives","BTCF0:USTF0",1757404909455,0.18940893,113110.0,113100.0,0.51603]
["bitfinex-derivatives","BTCF0:USTF0",1757404909648,0.03458,113110.0,113100.0,0.67085893]
["bitfinex-derivatives","BTCF0:USTF0",1757404909848,0.18940893,113110.0,113100.0,0.67085893]
["bitfinex-derivatives","BTCF0:USTF0",1757404910457,0.18940893,113110.0,113100.0,0.67983503]
["bitfinex-derivatives","BTCF0:USTF0",1757404910957,0.18940893,113110.0,113100.0,0.67285893]
["bitfinex-derivatives","BTCF0:USTF0",1757404911157,0.18940893,113110.0,113100.0,0.67685893]
["bitfinex-derivatives","BTCF0:USTF0",1757404911550,0.03458,113110.0,113100.0,0.67285893]
["bitfinex-derivatives","BTCF0:USTF0",1757404911750,0.18940893,113110.0,113100.0,0.67585893]
["bitfinex-derivatives","BTCF0:USTF0",1757404911952,0.21009351,113110.0,113100.0,0.67585893]
["bitfinex-derivatives","BTCF0:USTF0",1757404912655,0.21009351,113110.0,113100.0,0.52103]
["bitfinex-derivatives","BTCF0:USTF0",1757404912860,0.21009351,113110.0,113100.0,0.67585893]
["bitfinex-derivatives","BTCF0:USTF0",1757404913456,0.05526458,113110.0,113100.0,0.67585893]
["bitfinex-derivatives","BTCF0:USTF0",1757404914263,0.05526458,113110.0,113100.0,0.68462491]
["bitfinex-derivatives","BTCF0:USTF0",1757404914762,0.05526458,113110.0,113100.0,0.67585893]
["bitfinex-derivatives","BTCF0:USTF0",1757404915562,0.05526458,113110.0,113100.0,1.23551679]
["bitfinex-derivatives","BTCF0:USTF0",1757404915861,0.02068458,113110.0,113100.0,1.23551679]
["bitfinex-derivatives","BTCF0:USTF0",1757404916065,0.03359458,113110.0,113100.0,1.08068786]
["bitfinex-derivatives","BTCF0:USTF0",1757404917061,0.02068458,113110.0,113100.0,1.08068786]
["bitfinex-derivatives","BTCF0:USTF0",1757404919463,0.03359458,113110.0,113100.0,1.08970369]
["bitfinex-derivatives","BTCF0:USTF0",1757404920553,0.01314298,113120.0,113100.0,1.08970369]
["bitfinex-derivatives","BTCF0:USTF0",1757404920759,0.03481298,113120.0,113110.0,0.33132786]
["bitfinex-derivatives","BTCF0:USTF0",1757404920965,0.01304298,113120.0,113110.0,0.33132786]
["bitfinex-derivatives","BTCF0:USTF0",1757404921164,0.00013298,113120.0,113110.0,0.33132786]
["bitfinex-derivatives","BTCF0:USTF0",1757404921363,0.02180298,113120.0,113110.0,0.33132786]
["bitfinex-derivatives","BTCF0:USTF0",1757404921559,0.01291,113110.0,113100.0,0.01411583]
["bitfinex-derivatives","BTCF0:USTF0",1757404921758,0.21904629,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757404921959,0.24002287,113110.0,113100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757404922466,0.24002287,113110.0,113090.0,0.22742893]
["bitfinex-derivatives","BTCF0:USTF0",1757404922661,0.18940893,113100.0,113090.0,0.24909893]
["bitfinex-derivatives","BTCF0:USTF0",1757404922967,0.18940893,113100.0,113090.0,0.24899893]
["bitfinex-derivatives","BTCF0:USTF0",1757404924468,0.03458,113100.0,113090.0,0.24899893]
["bitfinex-derivatives","BTCF0:USTF0",1757404927670,0.18940893,113100.0,113090.0,0.24899893]
["bitfinex-derivatives","BTCF0:USTF0",1757404928172,0.03458,113100.0,113090.0,0.24899893]
["bitfinex-derivatives","BTCF0:USTF0",1757404930977,0.18940893,113100.0,113090.0,1.06159893]
["bitfinex-derivatives","BTCF0:USTF0",1757404931668,0.18940893,113100.0,113090.0,0.24899893]
["bitfinex-derivatives","BTCF0:USTF0",1757404931873,0.61522028,113100.0,113090.0,1.03992893]
["bitfinex-derivatives","BTCF0:USTF0",1757404932372,0.46039135,113100.0,113090.0,0.22732893]
["bitfinex-derivatives","BTCF0:USTF0",1757404932767,0.46039135,113100.0,113090.0,1.03996893]
["bitfinex-derivatives","BTCF0:USTF0",1757404933176,0.46039135,113100.0,113090.0,0.22732893]
["bitfinex-derivatives","BTCF0:USTF0",1757404933371,0.36522028,113100.0,113090.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1757404934762,0.61522028,113100.0,113090.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1757404936364,0.46039135,113100.0,113090.0,0.22732893]
["bitfinex-derivatives","BTCF0:USTF0",1757404936962,0.05556242,113100.0,113090.0,0.40343786]
["bitfinex-derivatives","BTCF0:USTF0",1757404937370,0.03458,113100.0,113090.0,0.40343786]
["bitfinex-derivatives","BTCF0:USTF0",1757404937570,0.03458,113100.0,113090.0,0.24860893]
["bitfinex-derivatives","BTCF0:USTF0",1757404939579,0.03458,113100.0,113090.0,0.40343786]
["bitfinex-derivatives","BTCF0:USTF0",1757404939970,0.03458,113100.0,113090.0,0.24860893]
["bitfinex-derivatives","BTCF0:USTF0",1757404941379,0.03458,113100.0,113090.0,0.40343786]
["bitfinex-derivatives","BTCF0:USTF0",1757404942268,0.03458,113100.0,113090.0,0.24860893]
["bitfinex-derivatives","BTCF0:USTF0",1757404942472,0.03458,113100.0,113090.0,0.40343786]
["bitfinex-derivatives","BTCF0:USTF0",1757404946089,0.03458,113100.0,113090.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757404946282,0.03458,113100.0,113090.0,0.33093786]
["bitfinex-derivatives","BTCF0:USTF0",1757404947881,0.03458,113100.0,113090.0,0.17610893]
["bitfinex-derivatives","BTCF0:USTF0",1757404951286,0.03458,113100.0,113090.0,0.98870893]
["bitfinex-derivatives","BTCF0:USTF0",1757404952390,0.03458,113100.0,113090.0,1.05223288]
["bitfinex-derivatives","BTCF0:USTF0",1757404953089,0.03458,113100.0,113090.0,0.98870893]
["bitfinex-derivatives","BTCF0:USTF0",1757404953290,0.03458,113100.0,113090.0,1.05223288]
["bitfinex-derivatives","BTCF0:USTF0",1757404953594,0.03458,113100.0,113090.0,0.89740395]
["bitfinex-derivatives","BTCF0:USTF0",1757404953787,0.03458,113100.0,113090.0,1.05223288]
["bitfinex-derivatives","BTCF0:USTF0",1757404954092,0.03458,113100.0,113090.0,0.23963288]
["bitfinex-derivatives","BTCF0:USTF0",1757404954288,0.18940893,113100.0,113090.0,1.05223288]
["bitfinex-derivatives","BTCF0:USTF0",1757404955392,0.03458,113100.0,113090.0,1.05223288]
["bitfinex-derivatives","BTCF0:USTF0",1757404955692,0.18940893,113100.0,113090.0,1.05223288]
["bitfinex-derivatives","BTCF0:USTF0",1757404955895,0.18940893,113100.0,113080.0,1.12480288]
["bitfinex-derivatives","BTCF0:USTF0",1757404955896,0.03635,113090.0,113080.0,1.12480288]
["bitfinex-derivatives","BTCF0:USTF0",1757404956093,0.19117893,113090.0,113080.0,1.06117893]
["bitfinex-derivatives","BTCF0:USTF0",1757404958197,0.19117893,113090.0,113080.0,1.06317893]
["bitfinex-derivatives","BTCF0:USTF0",1757404958797,0.03635,113090.0,113080.0,1.06317893]
["bitfinex-derivatives","BTCF0:USTF0",1757404959001,0.19117893,113090.0,113080.0,1.06317893]
["bitfinex-derivatives","BTCF0:USTF0",1757404959401,0.03635,113090.0,113080.0,1.06317893]
["bitfinex-derivatives","BTCF0:USTF0",1757404959604,0.19117893,113090.0,113080.0,1.06317893]
["bitfinex-derivatives","BTCF0:USTF0",1757404960305,0.03635,113090.0,113080.0,1.06317893]
["bitfinex-derivatives","BTCF0:USTF0",1757404960597,0.19117893,113090.0,113080.0,1.06317893]
["bitfinex-derivatives","BTCF0:USTF0",1757404960802,0.21139878,113090.0,113080.0,1.06317893]
["bitfinex-derivatives","BTCF0:USTF0",1757404962901,0.21139878,113090.0,113080.0,1.21800786]
["bitfinex-derivatives","BTCF0:USTF0",1757404963102,0.21139878,113090.0,113080.0,1.06317893]
["bitfinex-derivatives","BTCF0:USTF0",1757404964403,0.05656985,113090.0,113080.0,1.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1757404964798,0.05656985,113090.0,113080.0,1.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1757404967000,0.05656985,113090.0,113080.0,0.90831]
["bitfinex-derivatives","BTCF0:USTF0",1757404967001,0.15985125,113090.0,113080.0,0.90831]
["bitfinex-derivatives","BTCF0:USTF0",1757404968110,0.15985125,113090.0,113080.0,1.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1757404968299,0.15985125,113090.0,113080.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1757404968502,0.15985125,113090.0,113080.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1757404968702,0.15985125,113090.0,113080.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1757404969909,0.15985125,113090.0,113080.0,1.0119814]
["bitfinex-derivatives","BTCF0:USTF0",1757404970109,0.15985125,113090.0,113080.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1757404971314,0.15985125,113090.0,113080.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1757404971911,0.05656985,113090.0,113080.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1757404972113,0.15985125,113090.0,113080.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1757404976610,0.15985125,113090.0,113080.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1757404976819,0.15985125,113090.0,113080.0,0.88695]
["bitfinex-derivatives","BTCF0:USTF0",1757404977116,0.05656985,113090.0,113080.0,0.90862]
["bitfinex-derivatives","BTCF0:USTF0",1757404977316,0.15985125,113090.0,113080.0,0.90862]
["bitfinex-derivatives","BTCF0:USTF0",1757404981416,0.53426902,113090.0,113080.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1757404981615,0.51313265,113090.0,113080.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1757404981812,0.53426827,113090.0,113080.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1757404982215,0.43098687,113090.0,113080.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1757404983215,0.43698687,113090.0,113080.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1757404990523,0.33370547,113090.0,113080.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1757404990721,0.43698687,113090.0,113080.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1757404991930,0.03702,113080.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757404992126,0.03702,113070.0,113060.0,0.5635714]
["bitfinex-derivatives","BTCF0:USTF0",1757404992326,0.1403014,113070.0,113060.0,0.5634714]
["bitfinex-derivatives","BTCF0:USTF0",1757404992918,0.1403014,113070.0,113060.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1757404993124,0.1403014,113070.0,113060.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1757404993322,0.1403014,113070.0,113060.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1757404993531,0.1413014,113070.0,113060.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757404993828,0.21094331,113070.0,113060.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757404994228,0.21998039,113070.0,113060.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757404995630,0.21194331,113070.0,113060.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1757404997223,0.21194331,113070.0,113060.0,0.1974714]
["bitfinex-derivatives","BTCF0:USTF0",1757404997532,0.21194331,113070.0,113060.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1757404997735,0.22076577,113070.0,113060.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1757404998036,0.22076577,113070.0,113060.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1757404999822,0.22076577,113070.0,113060.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1757405000522,0.22076577,113070.0,113060.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1757405002425,0.11748437,113070.0,113060.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1757405002733,0.22076577,113070.0,113060.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1757405003635,0.11748437,113070.0,113060.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1757405003834,0.22076577,113070.0,113060.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1757405004636,0.22076577,113070.0,113060.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1757405004930,0.22076577,113070.0,113060.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1757405007539,0.22076577,113070.0,113060.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1757405008040,0.24190266,113070.0,113060.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1757405008536,0.49190266,113070.0,113060.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1757405011735,0.59518406,113070.0,113060.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1757405011940,0.03702,113060.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757405012139,0.03702,113050.0,113040.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757405012339,0.1403014,113050.0,113040.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757405014744,0.1403014,113050.0,113040.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757405015043,0.1403014,113050.0,113040.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757405017347,0.03702,113050.0,113040.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757405017543,0.1403014,113050.0,113040.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757405018144,0.1403014,113050.0,113040.0,0.1283014]
["bitfinex-derivatives","BTCF0:USTF0",1757405018647,0.1403014,113050.0,113040.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757405018844,0.1403014,113050.0,113040.0,0.1283014]
["bitfinex-derivatives","BTCF0:USTF0",1757405019345,0.1403014,113050.0,113040.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757405025658,0.02098229,113060.0,113050.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1757405025956,0.02088229,113060.0,113050.0,0.2170614]
["bitfinex-derivatives","BTCF0:USTF0",1757405026154,0.04399229,113060.0,113050.0,0.2170614]
["bitfinex-derivatives","BTCF0:USTF0",1757405026357,0.04399229,113060.0,113050.0,0.42370062]
["bitfinex-derivatives","BTCF0:USTF0",1757405027264,0.04399229,113060.0,113050.0,0.41957062]
["bitfinex-derivatives","BTCF0:USTF0",1757405027468,0.05722229,113060.0,113050.0,0.26461031]
["bitfinex-derivatives","BTCF0:USTF0",1757405027868,0.05722229,113060.0,113050.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757405028064,0.05722229,113060.0,113050.0,0.17616031]
["bitfinex-derivatives","BTCF0:USTF0",1757405028268,0.05722229,113060.0,113050.0,0.26461041]
["bitfinex-derivatives","BTCF0:USTF0",1757405029363,0.03647298,113060.0,113050.0,0.26461041]
["bitfinex-derivatives","BTCF0:USTF0",1757405029669,0.03647298,113060.0,113050.0,0.17616031]
["bitfinex-derivatives","BTCF0:USTF0",1757405029872,0.03647298,113060.0,113050.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757405030164,0.03647298,113060.0,113050.0,0.17616031]
["bitfinex-derivatives","BTCF0:USTF0",1757405030371,0.19143329,113060.0,113050.0,0.17616031]
["bitfinex-derivatives","BTCF0:USTF0",1757405030870,0.03647298,113060.0,113050.0,0.17616031]
["bitfinex-derivatives","BTCF0:USTF0",1757405031371,0.19143329,113060.0,113050.0,0.17616031]
["bitfinex-derivatives","BTCF0:USTF0",1757405037675,0.00013298,113060.0,113050.0,1.63673103]
["bitfinex-derivatives","BTCF0:USTF0",1757405037974,0.0001,113070.0,113060.0,0.1135123]
["bitfinex-derivatives","BTCF0:USTF0",1757405038171,1.5001,113080.0,113060.0,0.48704519]
["bitfinex-derivatives","BTCF0:USTF0",1757405038372,1.52321,113080.0,113070.0,0.17616031]
["bitfinex-derivatives","BTCF0:USTF0",1757405038674,1.53634,113080.0,113070.0,0.26459481]
["bitfinex-derivatives","BTCF0:USTF0",1757405039278,1.53634,113080.0,113070.0,0.1096345]
["bitfinex-derivatives","BTCF0:USTF0",1757405039573,1.53834,113080.0,113070.0,0.26459481]
["bitfinex-derivatives","BTCF0:USTF0",1757405039874,1.53834,113080.0,113070.0,0.17616031]
["bitfinex-derivatives","BTCF0:USTF0",1757405040073,1.53734,113080.0,113070.0,0.17616031]
["bitfinex-derivatives","BTCF0:USTF0",1757405040973,1.53834,113080.0,113070.0,0.17616031]
["bitfinex-derivatives","BTCF0:USTF0",1757405042382,1.53834,113080.0,113070.0,0.33112062]
["bitfinex-derivatives","BTCF0:USTF0",1757405042771,1.53834,113080.0,113070.0,0.17616031]
["bitfinex-derivatives","BTCF0:USTF0",1757405044779,1.69330031,113080.0,113070.0,0.17616031]
["bitfinex-derivatives","BTCF0:USTF0",1757405045881,1.53834,113080.0,113070.0,0.17616031]
["bitfinex-derivatives","BTCF0:USTF0",1757405046075,1.69330031,113080.0,113070.0,0.17616031]
["bitfinex-derivatives","BTCF0:USTF0",1757405047580,1.502,113080.0,113070.0,0.33812062]
["bitfinex-derivatives","BTCF0:USTF0",1757405047770,1.502,113080.0,113070.0,0.42655512]
["bitfinex-derivatives","BTCF0:USTF0",1757405047970,1.502,113080.0,113070.0,0.33812062]
["bitfinex-derivatives","BTCF0:USTF0",1757405048983,1.502,113080.0,113070.0,0.42655502]
["bitfinex-derivatives","BTCF0:USTF0",1757405049174,1.501,113080.0,113070.0,0.42655502]
["bitfinex-derivatives","BTCF0:USTF0",1757405049375,1.5,113080.0,113070.0,0.42655502]
["bitfinex-derivatives","BTCF0:USTF0",1757405049681,1.5,113080.0,113070.0,0.33812062]
["bitfinex-derivatives","BTCF0:USTF0",1757405050074,1.52311,113080.0,113070.0,0.33812062]
["bitfinex-derivatives","BTCF0:USTF0",1757405052483,1.52311,113080.0,113070.0,0.34254062]
["bitfinex-derivatives","BTCF0:USTF0",1757405053982,1.5,113080.0,113070.0,0.34254062]
["bitfinex-derivatives","BTCF0:USTF0",1757405054279,0.01333,113090.0,113070.0,0.43097282]
["bitfinex-derivatives","BTCF0:USTF0",1757405054479,0.0001,113090.0,113080.0,0.33108062]
["bitfinex-derivatives","BTCF0:USTF0",1757405054682,1.5,113090.0,113080.0,0.49558093]
["bitfinex-derivatives","BTCF0:USTF0",1757405055185,1.5,113090.0,113080.0,0.34062062]
["bitfinex-derivatives","BTCF0:USTF0",1757405055685,1.5,113090.0,113080.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1757405055686,1.52296,113090.0,113080.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1757405055888,1.53882,113090.0,113080.0,0.17612031]
["bitfinex-derivatives","BTCF0:USTF0",1757405056091,1.52496,113090.0,113080.0,0.17612031]
["bitfinex-derivatives","BTCF0:USTF0",1757405056282,1.52496,113090.0,113080.0,0.33108062]
["bitfinex-derivatives","BTCF0:USTF0",1757405056485,1.53682,113090.0,113080.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757405056686,1.53682,113090.0,113080.0,0.33108062]
["bitfinex-derivatives","BTCF0:USTF0",1757405058287,1.53782,113090.0,113080.0,0.33108062]
["bitfinex-derivatives","BTCF0:USTF0",1757405058488,1.53782,113090.0,113080.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757405058692,1.53782,113090.0,113080.0,0.33108062]
["bitfinex-derivatives","BTCF0:USTF0",1757405059289,1.53882,113090.0,113080.0,0.33108062]
["bitfinex-derivatives","BTCF0:USTF0",1757405059682,1.53882,113090.0,113080.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757405059980,1.53882,113090.0,113080.0,0.33108062]
["bitfinex-derivatives","BTCF0:USTF0",1757405060488,1.53882,113090.0,113080.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757405060687,0.03682,113080.0,113070.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1757405060989,0.34674062,113080.0,113070.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1757405061684,0.59674062,113080.0,113070.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1757405061993,0.61807832,113080.0,113070.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1757405062583,0.61807832,113080.0,113070.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757405063787,1.42983832,113080.0,113070.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757405063984,1.43083832,113080.0,113070.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757405064197,1.43283832,113080.0,113070.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757405065392,0.62107832,113080.0,113070.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757405065593,1.43287832,113080.0,113070.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757405066988,0.62107832,113080.0,113070.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757405067293,1.43287832,113080.0,113070.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757405069593,0.62107832,113080.0,113070.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757405069793,1.43287832,113080.0,113070.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757405073797,0.62107832,113080.0,113070.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757405074000,1.43291832,113080.0,113070.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757405074302,1.43287832,113080.0,113070.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757405074993,1.43287832,113080.0,113070.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1757405075604,0.03682,113070.0,113060.0,0.05125298]
["bitfinex-derivatives","BTCF0:USTF0",1757405075900,0.36807832,113070.0,113060.0,0.05115298]
["bitfinex-derivatives","BTCF0:USTF0",1757405076793,0.36907832,113070.0,113060.0,0.05115298]
["bitfinex-derivatives","BTCF0:USTF0",1757405076987,0.37007832,113070.0,113060.0,0.02315298]
["bitfinex-derivatives","BTCF0:USTF0",1757405077193,0.62007832,113070.0,113060.0,0.00915298]
["bitfinex-derivatives","BTCF0:USTF0",1757405077394,1.53682,113060.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757405077593,1.53682,113060.0,113040.0,0.18930031]
["bitfinex-derivatives","BTCF0:USTF0",1757405077594,0.02296,113050.0,113040.0,0.18930031]
["bitfinex-derivatives","BTCF0:USTF0",1757405077795,0.0213377,113050.0,113040.0,0.49912093]
["bitfinex-derivatives","BTCF0:USTF0",1757405077995,1.5001,113060.0,113050.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757405078197,1.52309298,113060.0,113050.0,0.59416062]
["bitfinex-derivatives","BTCF0:USTF0",1757405078597,0.02309298,113060.0,113050.0,0.68261072]
["bitfinex-derivatives","BTCF0:USTF0",1757405078897,0.00013298,113060.0,113050.0,0.68261072]
["bitfinex-derivatives","BTCF0:USTF0",1757405079305,0.00013298,113060.0,113050.0,0.43261072]
["bitfinex-derivatives","BTCF0:USTF0",1757405079897,0.00013298,113060.0,113050.0,0.83757103]
["bitfinex-derivatives","BTCF0:USTF0",1757405080203,0.0001,113070.0,113060.0,0.27764251]
["bitfinex-derivatives","BTCF0:USTF0",1757405080396,1.52282,113080.0,113070.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757405080596,1.52272,113080.0,113070.0,0.19100031]
["bitfinex-derivatives","BTCF0:USTF0",1757405083106,1.52372,113080.0,113070.0,0.19100031]
["bitfinex-derivatives","BTCF0:USTF0",1757405083405,1.52472,113080.0,113070.0,0.19100031]
["bitfinex-derivatives","BTCF0:USTF0",1757405083612,0.001,113080.0,113070.0,0.43439502]
["bitfinex-derivatives","BTCF0:USTF0",1757405083796,0.00204,113080.0,113070.0,0.68439502]
["bitfinex-derivatives","BTCF0:USTF0",1757405084206,0.00104,113080.0,113070.0,0.68439502]
["bitfinex-derivatives","BTCF0:USTF0",1757405084403,0.00204,113080.0,113070.0,0.68439502]
["bitfinex-derivatives","BTCF0:USTF0",1757405085813,0.00104,113080.0,113070.0,0.68439502]
["bitfinex-derivatives","BTCF0:USTF0",1757405086109,4e-05,113080.0,113070.0,0.68439502]
["bitfinex-derivatives","BTCF0:USTF0",1757405086408,4e-05,113080.0,113070.0,0.58098348]
["bitfinex-derivatives","BTCF0:USTF0",1757405086602,4e-05,113080.0,113070.0,0.58984706]
["bitfinex-derivatives","BTCF0:USTF0",1757405088206,4e-05,113080.0,113070.0,0.85504706]
["bitfinex-derivatives","BTCF0:USTF0",1757405089300,4e-05,113080.0,113070.0,1.57825266]
["bitfinex-derivatives","BTCF0:USTF0",1757405090211,4e-05,113080.0,113070.0,0.76661266]
["bitfinex-derivatives","BTCF0:USTF0",1757405090411,4e-05,113080.0,113070.0,1.57821266]
["bitfinex-derivatives","BTCF0:USTF0",1757405091109,4e-05,113080.0,113070.0,1.47495812]
["bitfinex-derivatives","BTCF0:USTF0",1757405093008,4e-05,113080.0,113070.0,1.66664706]
["bitfinex-derivatives","BTCF0:USTF0",1757405096415,4e-05,113080.0,113070.0,1.57821266]
["bitfinex-derivatives","BTCF0:USTF0",1757405104521,4e-05,113080.0,113070.0,1.32821266]
["bitfinex-derivatives","BTCF0:USTF0",1757405104721,4e-05,113080.0,113070.0,1.22495812]
["bitfinex-derivatives","BTCF0:USTF0",1757405106235,4e-05,113080.0,113070.0,1.28857039]
["bitfinex-derivatives","BTCF0:USTF0",1757405106938,4e-05,113080.0,113070.0,1.39182493]
["bitfinex-derivatives","BTCF0:USTF0",1757405107126,4e-05,113080.0,113070.0,1.81997661]
["bitfinex-derivatives","BTCF0:USTF0",1757405107330,0.0001,113090.0,113080.0,0.24254908]
["bitfinex-derivatives","BTCF0:USTF0",1757405107531,0.04345491,113100.0,113090.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757405107833,0.04335491,113100.0,113090.0,1.05386908]
["bitfinex-derivatives","BTCF0:USTF0",1757405108427,0.02063491,113100.0,113090.0,1.05386908]
["bitfinex-derivatives","BTCF0:USTF0",1757405108628,0.02063491,113100.0,113090.0,1.20592253]
["bitfinex-derivatives","BTCF0:USTF0",1757405108830,0.02063491,113100.0,113090.0,1.11750373]
["bitfinex-derivatives","BTCF0:USTF0",1757405111636,0.02063491,113100.0,113090.0,1.20592253]
["bitfinex-derivatives","BTCF0:USTF0",1757405112337,0.02063491,113100.0,113090.0,1.14228788]
["bitfinex-derivatives","BTCF0:USTF0",1757405113334,0.02063491,113100.0,113090.0,1.45592253]
["bitfinex-derivatives","BTCF0:USTF0",1757405113537,0.0001,113110.0,113090.0,1.64759587]
["bitfinex-derivatives","BTCF0:USTF0",1757405113732,0.0001,113110.0,113100.0,0.42106462]
["bitfinex-derivatives","BTCF0:USTF0",1757405113937,1.5001,113120.0,113110.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1757405114237,1.5,113120.0,113110.0,1.04772908]
["bitfinex-derivatives","BTCF0:USTF0",1757405114641,1.5,113120.0,113110.0,1.05652625]
["bitfinex-derivatives","BTCF0:USTF0",1757405116141,1.502,113120.0,113110.0,1.05652625]
["bitfinex-derivatives","BTCF0:USTF0",1757405117040,1.503,113120.0,113110.0,1.05652625]
["bitfinex-derivatives","BTCF0:USTF0",1757405117635,1.503,113120.0,113110.0,0.24536625]
["bitfinex-derivatives","BTCF0:USTF0",1757405117835,1.503,113120.0,113110.0,1.05640625]
["bitfinex-derivatives","BTCF0:USTF0",1757405123847,1.503,113120.0,113110.0,1.32160625]
["bitfinex-derivatives","BTCF0:USTF0",1757405124650,1.503,113120.0,113110.0,0.51056625]
["bitfinex-derivatives","BTCF0:USTF0",1757405124949,1.52575,113120.0,113110.0,1.32140625]
["bitfinex-derivatives","BTCF0:USTF0",1757405126450,1.52575,113120.0,113110.0,0.50176908]
["bitfinex-derivatives","BTCF0:USTF0",1757405126643,1.52575,113120.0,113110.0,1.31260908]
["bitfinex-derivatives","BTCF0:USTF0",1757405127450,0.02575,113120.0,113110.0,1.31260908]
["bitfinex-derivatives","BTCF0:USTF0",1757405128851,0.02575,113120.0,113110.0,0.50176908]
["bitfinex-derivatives","BTCF0:USTF0",1757405129150,0.02575,113120.0,113110.0,1.31252908]
["bitfinex-derivatives","BTCF0:USTF0",1757405130151,0.02575,113120.0,113110.0,1.32155063]
["bitfinex-derivatives","BTCF0:USTF0",1757405131651,0.02575,113120.0,113110.0,1.31252908]
["bitfinex-derivatives","BTCF0:USTF0",1757405131853,0.003,113120.0,113110.0,1.31252908]
["bitfinex-derivatives","BTCF0:USTF0",1757405132150,0.0001,113130.0,113120.0,0.1222053]
["bitfinex-derivatives","BTCF0:USTF0",1757405132355,1.52037104,113140.0,113130.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757405132555,1.52027104,113140.0,113130.0,0.84743]
["bitfinex-derivatives","BTCF0:USTF0",1757405133353,1.52027104,113140.0,113130.0,0.84143]
["bitfinex-derivatives","BTCF0:USTF0",1757405133753,1.52527104,113140.0,113130.0,0.84143]
["bitfinex-derivatives","BTCF0:USTF0",1757405134255,1.52827104,113140.0,113130.0,0.84143]
["bitfinex-derivatives","BTCF0:USTF0",1757405134953,0.02827104,113140.0,113130.0,1.04793908]
["bitfinex-derivatives","BTCF0:USTF0",1757405135654,0.02827104,113140.0,113130.0,1.13632658]
["bitfinex-derivatives","BTCF0:USTF0",1757405137155,0.02827104,113140.0,113130.0,1.19996123]
["bitfinex-derivatives","BTCF0:USTF0",1757405137350,0.02827104,113140.0,113130.0,1.38632658]
["bitfinex-derivatives","BTCF0:USTF0",1757405138555,0.02827104,113140.0,113130.0,1.29793908]
["bitfinex-derivatives","BTCF0:USTF0",1757405138757,0.02827104,113140.0,113130.0,1.09143]
["bitfinex-derivatives","BTCF0:USTF0",1757405139057,0.02827104,113140.0,113130.0,1.29793908]
["bitfinex-derivatives","BTCF0:USTF0",1757405139353,0.02827104,113140.0,113130.0,1.05234908]
["bitfinex-derivatives","BTCF0:USTF0",1757405139554,0.02827104,113140.0,113130.0,1.12158653]
["bitfinex-derivatives","BTCF0:USTF0",1757405140157,0.00014,113150.0,113130.0,1.56322857]
["bitfinex-derivatives","BTCF0:USTF0",1757405140458,0.00014,113150.0,113140.0,0.41602332]
["bitfinex-derivatives","BTCF0:USTF0",1757405140649,4e-05,113150.0,113140.0,0.41602332]
["bitfinex-derivatives","BTCF0:USTF0",1757405141651,4e-05,113150.0,113140.0,0.47945262]
["bitfinex-derivatives","BTCF0:USTF0",1757405142658,0.00204,113150.0,113140.0,0.47945262]
["bitfinex-derivatives","BTCF0:USTF0",1757405143154,0.00204,113150.0,113140.0,0.41602332]
["bitfinex-derivatives","BTCF0:USTF0",1757405143357,4e-05,113150.0,113140.0,0.41702332]
["bitfinex-derivatives","BTCF0:USTF0",1757405143560,4e-05,113150.0,113140.0,0.42102332]
["bitfinex-derivatives","BTCF0:USTF0",1757405145459,4e-05,113150.0,113140.0,0.68622332]
["bitfinex-derivatives","BTCF0:USTF0",1757405145857,0.0001,113160.0,113150.0,0.1062519]
["bitfinex-derivatives","BTCF0:USTF0",1757405146056,0.01407,113170.0,113150.0,1.28494644]
["bitfinex-derivatives","BTCF0:USTF0",1757405146257,0.03715,113170.0,113160.0,0.12113454]
["bitfinex-derivatives","BTCF0:USTF0",1757405146458,0.03705,113170.0,113160.0,0.48182841]
["bitfinex-derivatives","BTCF0:USTF0",1757405146858,0.01407,113180.0,113160.0,0.48182841]
["bitfinex-derivatives","BTCF0:USTF0",1757405147058,0.03715,113180.0,113170.0,1.13741894]
["bitfinex-derivatives","BTCF0:USTF0",1757405147250,0.28705,113180.0,113170.0,1.13741894]
["bitfinex-derivatives","BTCF0:USTF0",1757405147450,0.03705,113180.0,113170.0,1.13741894]
["bitfinex-derivatives","BTCF0:USTF0",1757405148858,0.03705,113180.0,113170.0,1.1461617]
["bitfinex-derivatives","BTCF0:USTF0",1757405149956,0.03805,113180.0,113170.0,1.1461617]
["bitfinex-derivatives","BTCF0:USTF0",1757405153256,0.01461,113180.0,113170.0,1.1461617]
["bitfinex-derivatives","BTCF0:USTF0",1757405153856,0.001,113180.0,113170.0,1.1461617]
["bitfinex-derivatives","BTCF0:USTF0",1757405156462,0.28769,113180.0,113170.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1757405156764,0.28769,113180.0,113170.0,0.98248947]
["bitfinex-derivatives","BTCF0:USTF0",1757405156765,0.44233947,113180.0,113170.0,0.98248947]
["bitfinex-derivatives","BTCF0:USTF0",1757405156967,0.44233947,113180.0,113170.0,0.17252947]
["bitfinex-derivatives","BTCF0:USTF0",1757405157263,0.44233947,113180.0,113170.0,0.98248947]
["bitfinex-derivatives","BTCF0:USTF0",1757405157664,0.44233947,113180.0,113170.0,0.98689947]
["bitfinex-derivatives","BTCF0:USTF0",1757405157866,0.28769,113180.0,113170.0,0.98689947]
["bitfinex-derivatives","BTCF0:USTF0",1757405158869,0.28769,113180.0,113170.0,0.17693947]
["bitfinex-derivatives","BTCF0:USTF0",1757405159071,0.30892483,113180.0,113170.0,0.17693947]
["bitfinex-derivatives","BTCF0:USTF0",1757405159461,0.4635743,113180.0,113170.0,0.17693947]
["bitfinex-derivatives","BTCF0:USTF0",1757405159768,0.47220912,113180.0,113170.0,0.17693947]
["bitfinex-derivatives","BTCF0:USTF0",1757405159964,0.31755965,113180.0,113170.0,0.17693947]
["bitfinex-derivatives","BTCF0:USTF0",1757405160266,0.31755965,113180.0,113170.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757405160462,0.47220912,113180.0,113170.0,0.83217]
["bitfinex-derivatives","BTCF0:USTF0",1757405160663,0.62685859,113180.0,113170.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757405161163,0.03669,113170.0,113160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757405161356,0.01361,113160.0,113150.0,0.15488245]
["bitfinex-derivatives","BTCF0:USTF0",1757405161564,0.19133947,113160.0,113150.0,0.17777245]
["bitfinex-derivatives","BTCF0:USTF0",1757405161869,0.212592,113160.0,113150.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405162062,0.61724177,113160.0,113150.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405162463,0.61724177,113160.0,113150.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757405163166,0.4625923,113160.0,113150.0,0.15778245]
["bitfinex-derivatives","BTCF0:USTF0",1757405164362,0.4626323,113160.0,113150.0,0.15778245]
["bitfinex-derivatives","BTCF0:USTF0",1757405164563,0.4626323,113160.0,113150.0,0.15578245]
["bitfinex-derivatives","BTCF0:USTF0",1757405167072,0.61728177,113160.0,113150.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757405167373,0.03669,113150.0,113140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757405167575,0.03669,113140.0,113130.0,0.15474947]
["bitfinex-derivatives","BTCF0:USTF0",1757405167870,0.36723429,113140.0,113120.0,0.15474947]
["bitfinex-derivatives","BTCF0:USTF0",1757405168073,0.19133947,113130.0,113120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757405168377,0.03669,113120.0,113110.0,0.59233]
["bitfinex-derivatives","BTCF0:USTF0",1757405168672,0.03669,113120.0,113110.0,0.59223]
["bitfinex-derivatives","BTCF0:USTF0",1757405169578,0.03669,113120.0,113110.0,0.74687947]
["bitfinex-derivatives","BTCF0:USTF0",1757405171478,0.03669,113120.0,113110.0,0.74887947]
["bitfinex-derivatives","BTCF0:USTF0",1757405172573,0.03669,113120.0,113110.0,0.59423]
["bitfinex-derivatives","BTCF0:USTF0",1757405172765,0.03669,113120.0,113110.0,0.74887947]
["bitfinex-derivatives","BTCF0:USTF0",1757405176373,0.03673,113120.0,113110.0,0.74887947]
["bitfinex-derivatives","BTCF0:USTF0",1757405181878,0.03673,113120.0,113110.0,0.90352894]
["bitfinex-derivatives","BTCF0:USTF0",1757405190783,4e-05,113120.0,113110.0,0.99193044]
["bitfinex-derivatives","BTCF0:USTF0",1757405190972,4e-05,113120.0,113110.0,1.40888991]
["bitfinex-derivatives","BTCF0:USTF0",1757405191475,4e-05,113120.0,113110.0,1.25424044]
["bitfinex-derivatives","BTCF0:USTF0",1757405191974,4e-05,113120.0,113110.0,1.40888991]
["bitfinex-derivatives","BTCF0:USTF0",1757405192172,4e-05,113120.0,113110.0,1.51944044]
["bitfinex-derivatives","BTCF0:USTF0",1757405192676,4e-05,113120.0,113110.0,1.67408991]
["bitfinex-derivatives","BTCF0:USTF0",1757405192884,4e-05,113120.0,113110.0,1.73754341]
["bitfinex-derivatives","BTCF0:USTF0",1757405193272,4e-05,113120.0,113110.0,0.6159535]
["bitfinex-derivatives","BTCF0:USTF0",1757405193472,4e-05,113120.0,113110.0,1.67171894]
["bitfinex-derivatives","BTCF0:USTF0",1757405193674,0.02312,113120.0,113110.0,0.61179894]
["bitfinex-derivatives","BTCF0:USTF0",1757405193881,0.03635,113120.0,113110.0,1.40936894]
["bitfinex-derivatives","BTCF0:USTF0",1757405194481,0.03635,113120.0,113110.0,0.59948894]
["bitfinex-derivatives","BTCF0:USTF0",1757405194681,0.03635,113120.0,113110.0,1.40936894]
["bitfinex-derivatives","BTCF0:USTF0",1757405196187,0.19099947,113120.0,113110.0,1.25471947]
["bitfinex-derivatives","BTCF0:USTF0",1757405196389,0.19099947,113120.0,113110.0,0.44483947]
["bitfinex-derivatives","BTCF0:USTF0",1757405196585,0.03635,113120.0,113110.0,1.26347947]
["bitfinex-derivatives","BTCF0:USTF0",1757405196987,0.03635,113120.0,113110.0,1.26789947]
["bitfinex-derivatives","BTCF0:USTF0",1757405198090,0.05764091,113120.0,113110.0,0.18405947]
["bitfinex-derivatives","BTCF0:USTF0",1757405198290,0.05764091,113120.0,113110.0,1.00269947]
["bitfinex-derivatives","BTCF0:USTF0",1757405203191,0.05764091,113120.0,113110.0,1.15734894]
["bitfinex-derivatives","BTCF0:USTF0",1757405208393,0.05764091,113120.0,113110.0,0.95125639]
["bitfinex-derivatives","BTCF0:USTF0",1757405208898,0.02133091,113120.0,113110.0,1.15517308]
["bitfinex-derivatives","BTCF0:USTF0",1757405209192,4e-05,113120.0,113110.0,1.40517308]
["bitfinex-derivatives","BTCF0:USTF0",1757405209394,4e-05,113120.0,113110.0,1.31677278]
["bitfinex-derivatives","BTCF0:USTF0",1757405209793,4e-05,113120.0,113110.0,0.49813278]
["bitfinex-derivatives","BTCF0:USTF0",1757405209992,0.03588,113120.0,113110.0,0.50102278]
["bitfinex-derivatives","BTCF0:USTF0",1757405210193,0.03588,113120.0,113110.0,1.31850278]
["bitfinex-derivatives","BTCF0:USTF0",1757405210389,0.03588,113120.0,113110.0,0.50102278]
["bitfinex-derivatives","BTCF0:USTF0",1757405210588,0.03588,113120.0,113110.0,0.39781639]
["bitfinex-derivatives","BTCF0:USTF0",1757405210795,0.03588,113120.0,113110.0,1.21513639]
["bitfinex-derivatives","BTCF0:USTF0",1757405215797,0.03588,113120.0,113110.0,0.94993639]
["bitfinex-derivatives","BTCF0:USTF0",1757405223997,0.03588,113120.0,113110.0,1.01338989]
["bitfinex-derivatives","BTCF0:USTF0",1757405224399,0.03588,113120.0,113110.0,1.05314278]
["bitfinex-derivatives","BTCF0:USTF0",1757405225399,0.03588,113120.0,113110.0,0.94993639]
["bitfinex-derivatives","BTCF0:USTF0",1757405226501,0.03588,113120.0,113110.0,1.01338989]
["bitfinex-derivatives","BTCF0:USTF0",1757405227804,0.03588,113120.0,113110.0,1.11659628]
["bitfinex-derivatives","BTCF0:USTF0",1757405228407,0.03588,113120.0,113110.0,1.01338989]
["bitfinex-derivatives","BTCF0:USTF0",1757405228603,0.03588,113120.0,113110.0,0.94993639]
["bitfinex-derivatives","BTCF0:USTF0",1757405230601,0.03588,113120.0,113110.0,0.84673]
["bitfinex-derivatives","BTCF0:USTF0",1757405230903,0.03588,113120.0,113110.0,0.84417]
["bitfinex-derivatives","BTCF0:USTF0",1757405231098,0.03588,113120.0,113110.0,0.94737639]
["bitfinex-derivatives","BTCF0:USTF0",1757405231295,0.03588,113120.0,113110.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1757405231496,0.28588,113120.0,113110.0,0.13261639]
["bitfinex-derivatives","BTCF0:USTF0",1757405231706,0.38908639,113120.0,113110.0,0.94729639]
["bitfinex-derivatives","BTCF0:USTF0",1757405232800,0.28588,113120.0,113110.0,0.94729639]
["bitfinex-derivatives","BTCF0:USTF0",1757405234208,0.28588,113120.0,113110.0,0.84409]
["bitfinex-derivatives","BTCF0:USTF0",1757405234407,0.28588,113120.0,113110.0,0.94729639]
["bitfinex-derivatives","BTCF0:USTF0",1757405234598,0.28588,113120.0,113110.0,0.13261639]
["bitfinex-derivatives","BTCF0:USTF0",1757405234803,0.28588,113120.0,113110.0,0.94753639]
["bitfinex-derivatives","BTCF0:USTF0",1757405235002,0.28588,113120.0,113110.0,0.92454639]
["bitfinex-derivatives","BTCF0:USTF0",1757405235201,0.28588,113120.0,113110.0,0.94639639]
["bitfinex-derivatives","BTCF0:USTF0",1757405237302,0.41035006,113120.0,113110.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757405237503,0.49229278,113120.0,113110.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757405237708,0.5135562,113120.0,113110.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757405237912,0.41034981,113120.0,113110.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757405238910,0.41034981,113120.0,113110.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757405239210,0.05714342,113120.0,113110.0,0.13147639]
["bitfinex-derivatives","BTCF0:USTF0",1757405240306,0.05714342,113120.0,113110.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757405240710,0.05714342,113120.0,113110.0,0.13147639]
["bitfinex-derivatives","BTCF0:USTF0",1757405243014,0.05714342,113120.0,113110.0,0.49147639]
["bitfinex-derivatives","BTCF0:USTF0",1757405245116,0.05714342,113120.0,113110.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1757405245307,0.16034981,113120.0,113110.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1757405245508,0.16931754,113120.0,113110.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1757405247616,0.16931754,113120.0,113110.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1757405248017,0.52252393,113120.0,113110.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1757405248415,0.41931754,113120.0,113110.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1757405249624,0.52252393,113120.0,113110.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1757405250715,0.52252393,113120.0,113110.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1757405252323,0.41931754,113120.0,113110.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1757405252519,0.06611115,113120.0,113110.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1757405252724,0.05714342,113120.0,113110.0,0.48147639]
["bitfinex-derivatives","BTCF0:USTF0",1757405253225,0.06594969,113120.0,113110.0,0.48147639]
["bitfinex-derivatives","BTCF0:USTF0",1757405253827,0.27236247,113120.0,113110.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1757405257529,0.27236247,113120.0,113110.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1757405258229,0.27236247,113120.0,113110.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1757405258429,0.27236247,113120.0,113110.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1757405258631,0.27236247,113120.0,113110.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1757405258830,0.27236247,113120.0,113110.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1757405260029,0.27236247,113120.0,113110.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1757405260333,0.16915608,113120.0,113110.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1757405260923,0.27236247,113120.0,113110.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1757405264033,0.25109905,113120.0,113110.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1757405265231,0.25109905,113120.0,113110.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1757405266134,0.27223091,113120.0,113110.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1757405266832,0.25109905,113120.0,113110.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1757405268235,0.2722411,113120.0,113110.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1757405268436,0.37557294,113120.0,113110.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1757405269637,0.37557294,113120.0,113110.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1757405273037,0.37557294,113120.0,113110.0,0.34291231]
["bitfinex-derivatives","BTCF0:USTF0",1757405277037,0.21189436,113120.0,113110.0,0.50291231]
["bitfinex-derivatives","BTCF0:USTF0",1757405280449,0.05702205,113120.0,113110.0,0.50291231]
["bitfinex-derivatives","BTCF0:USTF0",1757405280744,0.21189436,113120.0,113110.0,0.50291231]
["bitfinex-derivatives","BTCF0:USTF0",1757405288350,0.05702205,113120.0,113110.0,0.50291231]
["bitfinex-derivatives","BTCF0:USTF0",1757405288541,0.21189436,113120.0,113110.0,0.50291231]
["bitfinex-derivatives","BTCF0:USTF0",1757405291954,0.21189436,113120.0,113110.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1757405292156,0.21189436,113120.0,113110.0,0.50291231]
["bitfinex-derivatives","BTCF0:USTF0",1757405297063,0.05702205,113120.0,113110.0,0.50291231]
["bitfinex-derivatives","BTCF0:USTF0",1757405297260,0.21189436,113120.0,113110.0,0.50291231]
["bitfinex-derivatives","BTCF0:USTF0",1757405298659,0.36676667,113120.0,113110.0,0.50291231]
["bitfinex-derivatives","BTCF0:USTF0",1757405300958,0.21189436,113120.0,113110.0,0.50291231]
["bitfinex-derivatives","BTCF0:USTF0",1757405301960,0.05702205,113120.0,113110.0,0.50291231]
["bitfinex-derivatives","BTCF0:USTF0",1757405302353,0.21189436,113120.0,113110.0,0.50291231]
["bitfinex-derivatives","BTCF0:USTF0",1757405310774,0.05702205,113120.0,113110.0,0.50291231]
["bitfinex-derivatives","BTCF0:USTF0",1757405310963,0.05702205,113120.0,113110.0,0.90778462]
["bitfinex-derivatives","BTCF0:USTF0",1757405311471,0.05702205,113120.0,113110.0,0.76188318]
["bitfinex-derivatives","BTCF0:USTF0",1757405311767,0.05702205,113120.0,113110.0,0.91675549]
["bitfinex-derivatives","BTCF0:USTF0",1757405312269,0.03588,113120.0,113110.0,0.91675549]
["bitfinex-derivatives","BTCF0:USTF0",1757405312471,4e-05,113120.0,113110.0,0.92906549]
["bitfinex-derivatives","BTCF0:USTF0",1757405314868,0.02176,113120.0,113110.0,0.92906549]
["bitfinex-derivatives","BTCF0:USTF0",1757405315074,0.02176,113120.0,113110.0,0.77419318]
["bitfinex-derivatives","BTCF0:USTF0",1757405315576,0.02176,113120.0,113110.0,0.76188318]
["bitfinex-derivatives","BTCF0:USTF0",1757405316068,0.19024231,113120.0,113110.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1757405316373,0.19024231,113120.0,113110.0,1.56379231]
["bitfinex-derivatives","BTCF0:USTF0",1757405317568,0.19024231,113120.0,113110.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1757405317773,0.19024231,113120.0,113110.0,1.56375231]
["bitfinex-derivatives","BTCF0:USTF0",1757405319476,0.19024231,113120.0,113110.0,1.31375231]
["bitfinex-derivatives","BTCF0:USTF0",1757405324080,0.19024231,113120.0,113110.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757405324273,0.19024231,113120.0,113110.0,1.31375231]
["bitfinex-derivatives","BTCF0:USTF0",1757405328474,0.13859972,113120.0,113110.0,1.26210972]
["bitfinex-derivatives","BTCF0:USTF0",1757405329080,0.03537,113120.0,113110.0,1.26210972]
["bitfinex-derivatives","BTCF0:USTF0",1757405329775,0.03537,113120.0,113110.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757405330081,0.03537,113120.0,113110.0,1.26210972]
["bitfinex-derivatives","BTCF0:USTF0",1757405340293,0.05707929,113120.0,113110.0,1.26210972]
["bitfinex-derivatives","BTCF0:USTF0",1757405340988,0.16030901,113120.0,113110.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1757405341290,0.16030901,113120.0,113110.0,1.15864]
["bitfinex-derivatives","BTCF0:USTF0",1757405344487,0.26353873,113120.0,113110.0,1.15864]
["bitfinex-derivatives","BTCF0:USTF0",1757405344688,0.16030901,113120.0,113110.0,1.15864]
["bitfinex-derivatives","BTCF0:USTF0",1757405360900,0.26353873,113120.0,113110.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1757405361094,0.61676845,113120.0,113110.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1757405361490,0.51353873,113120.0,113110.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1757405361897,0.51353873,113120.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757405361898,0.01352,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757405362087,0.38894972,113110.0,113100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757405362399,0.41065901,113110.0,113100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757405362597,0.45832481,113110.0,113100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757405363099,0.03572,113100.0,113090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757405363298,0.38806914,113100.0,113090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757405363599,0.28483942,113100.0,113090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757405365002,0.28483942,113100.0,113090.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1757405365196,0.28483942,113100.0,113090.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1757405365702,0.28483942,113100.0,113090.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1757405365900,0.28683942,113100.0,113090.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1757405366794,0.28683942,113100.0,113090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757405366993,0.28783942,113100.0,113090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757405367291,1.45162914,113100.0,113090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757405367491,0.33137998,113100.0,113090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757405367794,1.34835942,113100.0,113090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757405368197,1.45158914,113100.0,113090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757405369204,1.34835942,113100.0,113090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757405369799,1.45158914,113100.0,113090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757405371698,0.03572,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757405371897,0.26388873,113090.0,113080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757405372204,0.03572,113080.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757405372402,0.26400438,113080.0,113070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757405372702,0.26400438,113080.0,113070.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1757405373297,0.28420228,113080.0,113070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757405374400,0.28418224,113080.0,113070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757405374602,1.10007457,113080.0,113070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757405374804,1.10007457,113080.0,113070.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757405375005,0.36403457,113080.0,113070.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757405375306,1.17463457,113080.0,113070.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757405376009,0.36403457,113080.0,113070.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757405376200,1.17463457,113080.0,113070.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757405379807,0.36403457,113080.0,113070.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757405379998,1.17463457,113080.0,113070.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757405381607,0.36403457,113080.0,113070.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757405381814,1.17463457,113080.0,113070.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757405385810,0.36403457,113080.0,113070.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757405386007,0.36403457,113080.0,113070.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1757405386208,1.17463457,113080.0,113070.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1757405390416,1.27814997,113080.0,113070.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1757405391124,1.32581577,113080.0,113070.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1757405397224,1.30401087,113080.0,113070.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1757405397526,1.3258981,113080.0,113070.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1757405404727,1.2782323,113080.0,113070.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1757405405827,0.4676323,113080.0,113070.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1757405406132,1.2779523,113080.0,113070.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1757405406831,1.2779523,113080.0,113070.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1757405407032,1.2779523,113080.0,113070.0,0.34318]
["bitfinex-derivatives","BTCF0:USTF0",1757405409128,0.96797746,113080.0,113070.0,0.34318]
["bitfinex-derivatives","BTCF0:USTF0",1757405409333,0.96797746,113080.0,113070.0,0.76084742]
["bitfinex-derivatives","BTCF0:USTF0",1757405409334,1.10053477,113080.0,113070.0,0.76084742]
["bitfinex-derivatives","BTCF0:USTF0",1757405409521,0.13530735,113080.0,113070.0,0.76084742]
["bitfinex-derivatives","BTCF0:USTF0",1757405409729,0.04208513,113080.0,113070.0,0.76084742]
["bitfinex-derivatives","BTCF0:USTF0",1757405410028,0.04208513,113080.0,113070.0,1.00426874]
["bitfinex-derivatives","BTCF0:USTF0",1757405410234,0.0201979,113080.0,113070.0,1.00426874]
["bitfinex-derivatives","BTCF0:USTF0",1757405410434,0.0201979,113080.0,113070.0,0.6942939]
["bitfinex-derivatives","BTCF0:USTF0",1757405410632,0.0201979,113080.0,113070.0,1.00426874]
["bitfinex-derivatives","BTCF0:USTF0",1757405411133,0.0201979,113080.0,113070.0,1.81450874]
["bitfinex-derivatives","BTCF0:USTF0",1757405411335,0.0201979,113080.0,113070.0,1.81446874]
["bitfinex-derivatives","BTCF0:USTF0",1757405412338,0.00023298,113090.0,113070.0,1.81888874]
["bitfinex-derivatives","BTCF0:USTF0",1757405412530,0.00023298,113090.0,113080.0,0.33225484]
["bitfinex-derivatives","BTCF0:USTF0",1757405412828,0.00013298,113090.0,113080.0,0.64225484]
["bitfinex-derivatives","BTCF0:USTF0",1757405413139,0.00013298,113090.0,113080.0,0.73068084]
["bitfinex-derivatives","BTCF0:USTF0",1757405413835,0.00013298,113090.0,113080.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1757405414030,0.00013298,113090.0,113080.0,0.98068084]
["bitfinex-derivatives","BTCF0:USTF0",1757405414236,0.00013298,113090.0,113080.0,0.89225484]
["bitfinex-derivatives","BTCF0:USTF0",1757405414431,0.00013298,113090.0,113080.0,0.90990254]
["bitfinex-derivatives","BTCF0:USTF0",1757405414630,0.00013298,113090.0,113080.0,0.5999277]
["bitfinex-derivatives","BTCF0:USTF0",1757405414942,0.00013298,113090.0,113080.0,0.90990254]
["bitfinex-derivatives","BTCF0:USTF0",1757405415331,0.00013298,113090.0,113080.0,0.91290254]
["bitfinex-derivatives","BTCF0:USTF0",1757405416238,0.00013298,113090.0,113080.0,0.91490254]
["bitfinex-derivatives","BTCF0:USTF0",1757405417738,0.00013298,113090.0,113080.0,1.18010254]
["bitfinex-derivatives","BTCF0:USTF0",1757405419032,0.00013298,113090.0,113080.0,1.99010254]
["bitfinex-derivatives","BTCF0:USTF0",1757405419432,0.00013298,113090.0,113080.0,1.99006254]
["bitfinex-derivatives","BTCF0:USTF0",1757405422033,0.00013298,113090.0,113080.0,1.99002254]
["bitfinex-derivatives","BTCF0:USTF0",1757405423041,0.00013298,113090.0,113080.0,1.18010254]
["bitfinex-derivatives","BTCF0:USTF0",1757405423240,0.1551204,113090.0,113080.0,1.98998254]
["bitfinex-derivatives","BTCF0:USTF0",1757405423740,0.1551204,113090.0,113080.0,1.18010254]
["bitfinex-derivatives","BTCF0:USTF0",1757405423941,0.1551204,113090.0,113080.0,1.98998254]
["bitfinex-derivatives","BTCF0:USTF0",1757405424242,0.00013298,113090.0,113080.0,1.98998254]
["bitfinex-derivatives","BTCF0:USTF0",1757405424543,0.1551204,113090.0,113080.0,1.98998254]
["bitfinex-derivatives","BTCF0:USTF0",1757405425835,0.1551204,113090.0,113080.0,1.6800077]
["bitfinex-derivatives","BTCF0:USTF0",1757405426039,0.1778104,113090.0,113080.0,1.98990254]
["bitfinex-derivatives","BTCF0:USTF0",1757405426742,0.1551204,113090.0,113080.0,1.98990254]
["bitfinex-derivatives","BTCF0:USTF0",1757405427642,0.00013298,113090.0,113080.0,1.98990254]
["bitfinex-derivatives","BTCF0:USTF0",1757405427841,0.1551204,113090.0,113080.0,1.98990254]
["bitfinex-derivatives","BTCF0:USTF0",1757405429241,0.1551204,113090.0,113080.0,1.98986254]
["bitfinex-derivatives","BTCF0:USTF0",1757405429440,0.00013298,113090.0,113080.0,1.98986254]
["bitfinex-derivatives","BTCF0:USTF0",1757405429746,0.1551204,113090.0,113080.0,1.99428254]
["bitfinex-derivatives","BTCF0:USTF0",1757405432344,0.1551204,113090.0,113080.0,1.6843077]
["bitfinex-derivatives","BTCF0:USTF0",1757405432550,0.1551204,113090.0,113080.0,1.99428254]
["bitfinex-derivatives","BTCF0:USTF0",1757405432846,0.1778104,113090.0,113080.0,1.4342277]
["bitfinex-derivatives","BTCF0:USTF0",1757405433052,0.1778104,113090.0,113080.0,1.58921512]
["bitfinex-derivatives","BTCF0:USTF0",1757405433247,0.1907204,113090.0,113080.0,1.58921512]
["bitfinex-derivatives","BTCF0:USTF0",1757405433447,0.1778104,113090.0,113080.0,1.58921512]
["bitfinex-derivatives","BTCF0:USTF0",1757405436852,0.1778104,113090.0,113080.0,1.58913512]
["bitfinex-derivatives","BTCF0:USTF0",1757405437049,0.00013298,113090.0,113080.0,1.74412254]
["bitfinex-derivatives","BTCF0:USTF0",1757405437639,0.00013298,113090.0,113080.0,1.83254864]
["bitfinex-derivatives","BTCF0:USTF0",1757405438854,0.00013298,113090.0,113080.0,1.90340818]
["bitfinex-derivatives","BTCF0:USTF0",1757405439356,0.00013298,113090.0,113080.0,1.83254864]
["bitfinex-derivatives","BTCF0:USTF0",1757405442346,0.00013298,113090.0,113080.0,1.74412254]
["bitfinex-derivatives","BTCF0:USTF0",1757405444152,0.00013298,113090.0,113080.0,1.81592281]
["bitfinex-derivatives","BTCF0:USTF0",1757405447658,0.00013298,113090.0,113080.0,1.81572281]
["bitfinex-derivatives","BTCF0:USTF0",1757405452456,0.00013298,113090.0,113080.0,1.71226593]
["bitfinex-derivatives","BTCF0:USTF0",1757405454760,0.00017298,113090.0,113080.0,1.71226593]
["bitfinex-derivatives","BTCF0:USTF0",1757405458465,0.00017298,113090.0,113080.0,1.53696668]
["bitfinex-derivatives","BTCF0:USTF0",1757405458466,0.02280298,113090.0,113080.0,1.53696668]
["bitfinex-derivatives","BTCF0:USTF0",1757405458658,0.00017298,113090.0,113080.0,1.53696668]
["bitfinex-derivatives","BTCF0:USTF0",1757405459868,0.13985196,113090.0,113080.0,0.6245477]
["bitfinex-derivatives","BTCF0:USTF0",1757405460066,0.01396298,113090.0,113080.0,0.6245477]
["bitfinex-derivatives","BTCF0:USTF0",1757405460271,0.28659298,113090.0,113080.0,1.4336277]
["bitfinex-derivatives","BTCF0:USTF0",1757405460570,1.91173354,113090.0,113080.0,1.4336277]
["bitfinex-derivatives","BTCF0:USTF0",1757405460760,1.91173354,113090.0,113080.0,0.6245477]
["bitfinex-derivatives","BTCF0:USTF0",1757405460961,2.01499252,113090.0,113080.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1757405461162,2.01499252,113090.0,113080.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1757405462569,2.01499252,113090.0,113080.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1757405463768,2.01499252,113090.0,113080.0,0.31442]
["bitfinex-derivatives","BTCF0:USTF0",1757405467878,2.82415252,113090.0,113080.0,0.31442]
["bitfinex-derivatives","BTCF0:USTF0",1757405469671,1.80847456,113090.0,113080.0,0.31442]
["bitfinex-derivatives","BTCF0:USTF0",1757405469874,1.91173354,113090.0,113080.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1757405470269,2.72089354,113090.0,113080.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1757405470479,1.91173354,113090.0,113080.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1757405470669,2.72089354,113090.0,113080.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1757405476087,1.91173354,113090.0,113080.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1757405476285,2.47093354,113090.0,113080.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1757405479989,2.47093354,113090.0,113080.0,0.31442]
["bitfinex-derivatives","BTCF0:USTF0",1757405480188,2.47093354,113090.0,113080.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757405482587,1.66173354,113090.0,113080.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757405482788,2.47089354,113090.0,113080.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757405487385,2.36763456,113090.0,113080.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757405487591,2.47089354,113090.0,113080.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757405487792,0.97089354,113090.0,113080.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757405488181,2.47089354,113090.0,113080.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757405488688,2.47089354,113090.0,113080.0,0.31442]
["bitfinex-derivatives","BTCF0:USTF0",1757405490894,2.47089354,113090.0,113080.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757405492096,1.66173354,113090.0,113080.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757405492292,2.47085354,113090.0,113080.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757405494592,1.55847456,113090.0,113080.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757405494798,1.66173354,113090.0,113080.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757405494996,2.36755456,113090.0,113080.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757405495195,0.16173354,113090.0,113080.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757405495396,0.97081354,113090.0,113080.0,0.44096898]
["bitfinex-derivatives","BTCF0:USTF0",1757405495896,2.47081354,113090.0,113080.0,0.44096898]
["bitfinex-derivatives","BTCF0:USTF0",1757405496196,2.47081354,113090.0,113080.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757405500897,2.47081354,113090.0,113080.0,0.44096898]
["bitfinex-derivatives","BTCF0:USTF0",1757405506199,2.47081354,113090.0,113080.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757405508000,2.36755456,113090.0,113080.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757405508196,2.47081354,113090.0,113080.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1757405512294,2.52249208,113090.0,113080.0,0.49264752]
["bitfinex-derivatives","BTCF0:USTF0",1757405515605,2.52229208,113090.0,113080.0,0.49264752]
["bitfinex-derivatives","BTCF0:USTF0",1757405515805,1.54468456,113090.0,113080.0,0.66026504]
["bitfinex-derivatives","BTCF0:USTF0",1757405515997,1.52280298,113090.0,113080.0,0.66026504]
["bitfinex-derivatives","BTCF0:USTF0",1757405516805,0.00017298,113090.0,113080.0,1.98434504]
["bitfinex-derivatives","BTCF0:USTF0",1757405517605,0.00017298,113090.0,113080.0,1.98534504]
["bitfinex-derivatives","BTCF0:USTF0",1757405518501,0.00017298,113090.0,113080.0,1.98634504]
["bitfinex-derivatives","BTCF0:USTF0",1757405519406,0.00017298,113090.0,113080.0,1.98734504]
["bitfinex-derivatives","BTCF0:USTF0",1757405519904,0.00017298,113090.0,113080.0,1.98934504]
["bitfinex-derivatives","BTCF0:USTF0",1757405521007,0.00017298,113090.0,113080.0,1.98926504]
["bitfinex-derivatives","BTCF0:USTF0",1757405524307,0.00017298,113090.0,113080.0,1.18046504]
["bitfinex-derivatives","BTCF0:USTF0",1757405524610,0.00017298,113090.0,113080.0,1.98914504]
["bitfinex-derivatives","BTCF0:USTF0",1757405525805,0.00017298,113090.0,113080.0,1.96730676]
["bitfinex-derivatives","BTCF0:USTF0",1757405526011,0.0001,113100.0,113090.0,0.1224164]
["bitfinex-derivatives","BTCF0:USTF0",1757405526209,0.0001,113110.0,113100.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757405526410,0.00014,113120.0,113100.0,0.68393504]
["bitfinex-derivatives","BTCF0:USTF0",1757405526610,0.023,113120.0,113110.0,1.07346832]
["bitfinex-derivatives","BTCF0:USTF0",1757405526911,4e-05,113120.0,113110.0,1.57840584]
["bitfinex-derivatives","BTCF0:USTF0",1757405527308,4e-05,113120.0,113110.0,1.58282584]
["bitfinex-derivatives","BTCF0:USTF0",1757405527512,4e-05,113120.0,113110.0,1.49442504]
["bitfinex-derivatives","BTCF0:USTF0",1757405528005,4e-05,113120.0,113110.0,0.77418584]
["bitfinex-derivatives","BTCF0:USTF0",1757405528204,0.00104,113120.0,113110.0,1.58282584]
["bitfinex-derivatives","BTCF0:USTF0",1757405528810,0.00204,113120.0,113110.0,1.58282584]
["bitfinex-derivatives","BTCF0:USTF0",1757405529503,0.00204,113120.0,113110.0,1.49434504]
["bitfinex-derivatives","BTCF0:USTF0",1757405529908,0.00204,113120.0,113110.0,1.50305533]
["bitfinex-derivatives","BTCF0:USTF0",1757405530614,4e-05,113120.0,113110.0,1.50605533]
["bitfinex-derivatives","BTCF0:USTF0",1757405530907,4e-05,113120.0,113110.0,0.68978504]
["bitfinex-derivatives","BTCF0:USTF0",1757405531107,0.03621,113120.0,113110.0,1.34336752]
["bitfinex-derivatives","BTCF0:USTF0",1757405531316,0.19114752,113120.0,113110.0,1.34336752]
["bitfinex-derivatives","BTCF0:USTF0",1757405531509,0.03621,113120.0,113110.0,1.34436752]
["bitfinex-derivatives","BTCF0:USTF0",1757405532311,0.0229,113120.0,113110.0,1.34436752]
["bitfinex-derivatives","BTCF0:USTF0",1757405533017,0.0229,113120.0,113110.0,1.49930504]
["bitfinex-derivatives","BTCF0:USTF0",1757405534418,4e-05,113120.0,113110.0,1.49930504]
["bitfinex-derivatives","BTCF0:USTF0",1757405536216,4e-05,113120.0,113110.0,1.76450504]
["bitfinex-derivatives","BTCF0:USTF0",1757405546414,0.43941752,113120.0,113110.0,0.80104752]
["bitfinex-derivatives","BTCF0:USTF0",1757405546621,0.43941752,113120.0,113110.0,1.60920752]
["bitfinex-derivatives","BTCF0:USTF0",1757405546924,0.28448,113120.0,113110.0,1.60920752]
["bitfinex-derivatives","BTCF0:USTF0",1757405548325,0.28448,113120.0,113110.0,1.76414504]
["bitfinex-derivatives","BTCF0:USTF0",1757405548513,0.28448,113120.0,113110.0,1.60920752]
["bitfinex-derivatives","BTCF0:USTF0",1757405548718,0.02117,113120.0,113110.0,1.76414504]
["bitfinex-derivatives","BTCF0:USTF0",1757405549727,0.02117,113120.0,113110.0,1.60920752]
["bitfinex-derivatives","BTCF0:USTF0",1757405550330,4e-05,113120.0,113110.0,1.76414504]
["bitfinex-derivatives","BTCF0:USTF0",1757405559045,0.02193202,113120.0,113110.0,1.76414504]
["bitfinex-derivatives","BTCF0:USTF0",1757405559238,0.02192694,113120.0,113110.0,1.76414504]
["bitfinex-derivatives","BTCF0:USTF0",1757405560137,4e-05,113120.0,113110.0,1.76414504]
["bitfinex-derivatives","BTCF0:USTF0",1757405560440,0.02192687,113120.0,113110.0,1.76414504]
["bitfinex-derivatives","BTCF0:USTF0",1757405560634,0.02192687,113120.0,113110.0,1.45427]
["bitfinex-derivatives","BTCF0:USTF0",1757405560834,0.03453687,113120.0,113110.0,1.45427]
["bitfinex-derivatives","BTCF0:USTF0",1757405561032,0.03453687,113120.0,113110.0,1.60920752]
["bitfinex-derivatives","BTCF0:USTF0",1757405561340,0.02192687,113120.0,113110.0,1.60920752]
["bitfinex-derivatives","BTCF0:USTF0",1757405562041,0.02192687,113120.0,113110.0,1.45427]
["bitfinex-derivatives","BTCF0:USTF0",1757405562242,0.02192687,113120.0,113110.0,1.60920752]
["bitfinex-derivatives","BTCF0:USTF0",1757405564542,4e-05,113120.0,113110.0,1.60920752]
["bitfinex-derivatives","BTCF0:USTF0",1757405565039,0.02192691,113120.0,113110.0,1.60920752]
["bitfinex-derivatives","BTCF0:USTF0",1757405565341,4e-05,113120.0,113110.0,1.60920752]
["bitfinex-derivatives","BTCF0:USTF0",1757405565541,0.01265,113120.0,113110.0,0.80104752]
["bitfinex-derivatives","BTCF0:USTF0",1757405565841,0.01265,113120.0,113110.0,1.60892752]
["bitfinex-derivatives","BTCF0:USTF0",1757405566036,0.03453709,113120.0,113110.0,1.60892752]
["bitfinex-derivatives","BTCF0:USTF0",1757405566639,0.05597709,113120.0,113110.0,1.45399]
["bitfinex-derivatives","BTCF0:USTF0",1757405566948,0.61584965,113120.0,113110.0,1.60888752]
["bitfinex-derivatives","BTCF0:USTF0",1757405567338,2.11584965,113120.0,113110.0,1.60888752]
["bitfinex-derivatives","BTCF0:USTF0",1757405567540,1.96091213,113120.0,113110.0,1.60888752]
["bitfinex-derivatives","BTCF0:USTF0",1757405569448,1.96091213,113120.0,113110.0,1.45395]
["bitfinex-derivatives","BTCF0:USTF0",1757405569750,1.96091213,113120.0,113110.0,1.60888752]
["bitfinex-derivatives","BTCF0:USTF0",1757405571842,1.80597461,113120.0,113110.0,1.34368752]
["bitfinex-derivatives","BTCF0:USTF0",1757405572038,1.96091213,113120.0,113110.0,1.34368752]
["bitfinex-derivatives","BTCF0:USTF0",1757405573350,1.80597461,113120.0,113110.0,1.34368752]
["bitfinex-derivatives","BTCF0:USTF0",1757405573546,1.96091213,113120.0,113110.0,1.34368752]
["bitfinex-derivatives","BTCF0:USTF0",1757405573746,2.11584965,113120.0,113110.0,1.34364752]
["bitfinex-derivatives","BTCF0:USTF0",1757405574048,1.80597461,113120.0,113110.0,1.34364752]
["bitfinex-derivatives","BTCF0:USTF0",1757405574250,2.11584965,113120.0,113110.0,1.34364752]
["bitfinex-derivatives","BTCF0:USTF0",1757405574449,1.80597461,113120.0,113110.0,1.18871]
["bitfinex-derivatives","BTCF0:USTF0",1757405574648,1.90921419,113120.0,113110.0,1.18871]
["bitfinex-derivatives","BTCF0:USTF0",1757405575953,2.82025377,113120.0,113110.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1757405576152,2.82025377,113120.0,113110.0,0.35942]
["bitfinex-derivatives","BTCF0:USTF0",1757405577350,2.82025377,113120.0,113110.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1757405577854,2.82025377,113120.0,113110.0,0.35442]
["bitfinex-derivatives","BTCF0:USTF0",1757405579455,2.61377461,113120.0,113110.0,0.35442]
["bitfinex-derivatives","BTCF0:USTF0",1757405579654,2.82025377,113120.0,113110.0,0.35442]
["bitfinex-derivatives","BTCF0:USTF0",1757405583758,2.92349335,113120.0,113110.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1757405584058,2.97115915,113120.0,113110.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1757405584258,0.03405,113110.0,113100.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757405584458,0.26241377,113110.0,113100.0,0.13013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405584659,0.26235278,113110.0,113100.0,0.13013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405585559,1.07015278,113110.0,113100.0,0.13013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405585760,0.9669132,113110.0,113100.0,0.13013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405586364,0.9689132,113110.0,113100.0,0.13013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405586554,0.9689532,113110.0,113100.0,0.13013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405587258,0.9709532,113110.0,113100.0,0.13013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405587461,0.9709532,113110.0,113100.0,0.15196298]
["bitfinex-derivatives","BTCF0:USTF0",1757405588462,0.86771362,113110.0,113100.0,0.15196298]
["bitfinex-derivatives","BTCF0:USTF0",1757405588663,0.9709532,113110.0,113100.0,0.15196298]
["bitfinex-derivatives","BTCF0:USTF0",1757405588863,0.86771362,113110.0,113100.0,0.15196298]
["bitfinex-derivatives","BTCF0:USTF0",1757405589056,0.9709532,113110.0,113100.0,0.15196298]
["bitfinex-derivatives","BTCF0:USTF0",1757405589664,0.86771362,113110.0,113100.0,0.15196298]
["bitfinex-derivatives","BTCF0:USTF0",1757405589872,0.1631132,113110.0,113100.0,0.15196298]
["bitfinex-derivatives","BTCF0:USTF0",1757405590170,0.9709532,113110.0,113100.0,0.15196298]
["bitfinex-derivatives","BTCF0:USTF0",1757405592775,0.9689532,113110.0,113100.0,0.15196298]
["bitfinex-derivatives","BTCF0:USTF0",1757405592966,0.9709532,113110.0,113100.0,0.15196298]
["bitfinex-derivatives","BTCF0:USTF0",1757405594674,0.9689532,113110.0,113100.0,0.15196298]
["bitfinex-derivatives","BTCF0:USTF0",1757405595168,0.9709532,113110.0,113100.0,0.15196298]
["bitfinex-derivatives","BTCF0:USTF0",1757405596966,0.9709532,113110.0,113100.0,0.13013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405597165,1.07419278,113110.0,113100.0,0.13013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405597773,1.32419278,113110.0,113100.0,0.13013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405601880,1.2209532,113110.0,113100.0,0.13013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405603376,0.4131132,113110.0,113100.0,0.13013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405603681,1.2209532,113110.0,113100.0,0.15307298]
["bitfinex-derivatives","BTCF0:USTF0",1757405604080,1.2209532,113110.0,113100.0,0.13013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405605183,1.268619,113110.0,113100.0,0.13013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405605882,1.2209532,113110.0,113100.0,0.13013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405606382,1.268619,113110.0,113100.0,0.13013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405606984,1.37185858,113110.0,113100.0,0.13013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405619296,1.12185858,113110.0,113100.0,0.13013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405623899,1.12185858,113110.0,113100.0,0.13455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405631700,1.12185858,113110.0,113100.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405634304,1.22527998,113110.0,113100.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405640608,1.17761418,113110.0,113100.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405640809,1.22520235,113110.0,113100.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405641711,1.17761418,113110.0,113100.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405644107,0.36977418,113110.0,113100.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405644415,1.22507942,113110.0,113100.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405644612,1.22507942,113110.0,113100.0,0.01455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405648016,1.17749418,113110.0,113100.0,0.01455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405649517,0.86759362,113110.0,113100.0,0.01455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405649815,1.17749418,113110.0,113100.0,0.01455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405650416,0.86759362,113110.0,113100.0,0.01455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405650617,1.17749418,113110.0,113100.0,0.01455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405651514,1.2250882,113110.0,113100.0,0.01455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405651913,1.17749418,113110.0,113100.0,0.01455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405652214,1.22508865,113110.0,113100.0,0.01455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405652518,1.22504865,113110.0,113100.0,0.01455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405655722,1.17745418,113110.0,113100.0,0.01455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405655924,1.22504752,113110.0,113100.0,0.01455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405656923,0.41736752,113110.0,113100.0,0.01455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405657122,1.22508752,113110.0,113100.0,0.01455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405657820,0.41740752,113110.0,113100.0,0.03758298]
["bitfinex-derivatives","BTCF0:USTF0",1757405658027,1.22508752,113110.0,113100.0,0.03758298]
["bitfinex-derivatives","BTCF0:USTF0",1757405658226,1.07013724,113110.0,113100.0,0.03758298]
["bitfinex-derivatives","BTCF0:USTF0",1757405658528,1.22508752,113110.0,113100.0,0.03758298]
["bitfinex-derivatives","BTCF0:USTF0",1757405659928,0.91518696,113110.0,113100.0,0.03758298]
["bitfinex-derivatives","BTCF0:USTF0",1757405660129,1.22508752,113110.0,113100.0,0.03758298]
["bitfinex-derivatives","BTCF0:USTF0",1757405665032,0.91518696,113110.0,113100.0,0.03758298]
["bitfinex-derivatives","BTCF0:USTF0",1757405665231,1.22508752,113110.0,113100.0,0.03758298]
["bitfinex-derivatives","BTCF0:USTF0",1757405677531,1.22508752,113110.0,113100.0,0.01455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405677732,1.22508752,113110.0,113100.0,0.03758298]
["bitfinex-derivatives","BTCF0:USTF0",1757405680436,1.22508752,113110.0,113100.0,0.01455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405681434,1.22508752,113110.0,113100.0,0.03736298]
["bitfinex-derivatives","BTCF0:USTF0",1757405681734,1.22508752,113110.0,113100.0,0.01455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405685034,0.41740752,113110.0,113100.0,0.03736298]
["bitfinex-derivatives","BTCF0:USTF0",1757405685244,0.2022539,113110.0,113100.0,0.94121354]
["bitfinex-derivatives","BTCF0:USTF0",1757405686039,0.2022539,113110.0,113100.0,0.78626326]
["bitfinex-derivatives","BTCF0:USTF0",1757405686540,0.04730362,113110.0,113100.0,0.78626326]
["bitfinex-derivatives","BTCF0:USTF0",1757405686735,0.2022539,113110.0,113100.0,0.78626326]
["bitfinex-derivatives","BTCF0:USTF0",1757405686936,0.2002539,113110.0,113100.0,0.78626326]
["bitfinex-derivatives","BTCF0:USTF0",1757405687137,0.1992539,113110.0,113100.0,0.78626326]
["bitfinex-derivatives","BTCF0:USTF0",1757405687440,0.2012539,113110.0,113100.0,0.78626326]
["bitfinex-derivatives","BTCF0:USTF0",1757405687832,0.2012539,113110.0,113100.0,0.94121354]
["bitfinex-derivatives","BTCF0:USTF0",1757405688033,0.1992539,113110.0,113100.0,0.94121354]
["bitfinex-derivatives","BTCF0:USTF0",1757405688232,0.2002539,113110.0,113100.0,0.94121354]
["bitfinex-derivatives","BTCF0:USTF0",1757405688436,0.2002539,113110.0,113100.0,0.78626326]
["bitfinex-derivatives","BTCF0:USTF0",1757405689540,0.2002539,113110.0,113100.0,0.94121354]
["bitfinex-derivatives","BTCF0:USTF0",1757405689845,0.2002539,113110.0,113100.0,0.78626326]
["bitfinex-derivatives","BTCF0:USTF0",1757405690049,0.02386362,113110.0,113100.0,0.94121354]
["bitfinex-derivatives","BTCF0:USTF0",1757405690241,0.00204,113110.0,113100.0,0.94121354]
["bitfinex-derivatives","BTCF0:USTF0",1757405690743,0.02473,113110.0,113100.0,0.94121354]
["bitfinex-derivatives","BTCF0:USTF0",1757405691242,0.17968028,113110.0,113100.0,0.94121354]
["bitfinex-derivatives","BTCF0:USTF0",1757405691547,0.17868028,113110.0,113100.0,0.94121354]
["bitfinex-derivatives","BTCF0:USTF0",1757405691747,0.17768028,113110.0,113100.0,0.78626326]
["bitfinex-derivatives","BTCF0:USTF0",1757405692048,0.17768028,113110.0,113100.0,0.38131298]
["bitfinex-derivatives","BTCF0:USTF0",1757405692446,0.17768028,113110.0,113100.0,0.53626326]
["bitfinex-derivatives","BTCF0:USTF0",1757405693949,0.17768028,113110.0,113100.0,0.55702199]
["bitfinex-derivatives","BTCF0:USTF0",1757405696344,0.12598426,113110.0,113100.0,0.40207171]
["bitfinex-derivatives","BTCF0:USTF0",1757405696944,1.62598426,113110.0,113100.0,0.40207171]
["bitfinex-derivatives","BTCF0:USTF0",1757405698454,1.52273,113110.0,113100.0,0.40207171]
["bitfinex-derivatives","BTCF0:USTF0",1757405698667,1.62598426,113110.0,113100.0,0.40207171]
["bitfinex-derivatives","BTCF0:USTF0",1757405699367,1.62598426,113110.0,113100.0,0.66727171]
["bitfinex-derivatives","BTCF0:USTF0",1757405699965,1.52273,113110.0,113100.0,0.66727171]
["bitfinex-derivatives","BTCF0:USTF0",1757405700267,1.62598426,113110.0,113100.0,0.66727171]
["bitfinex-derivatives","BTCF0:USTF0",1757405701069,1.63941426,113110.0,113100.0,0.44727171]
["bitfinex-derivatives","BTCF0:USTF0",1757405701262,2.01448919,113110.0,113100.0,0.43332171]
["bitfinex-derivatives","BTCF0:USTF0",1757405701561,1.91123493,113110.0,113100.0,0.43332171]
["bitfinex-derivatives","BTCF0:USTF0",1757405701864,2.71867493,113110.0,113100.0,0.43332171]
["bitfinex-derivatives","BTCF0:USTF0",1757405705173,1.91123493,113110.0,113100.0,0.43332171]
["bitfinex-derivatives","BTCF0:USTF0",1757405705362,1.79455067,113110.0,113100.0,0.18207171]
["bitfinex-derivatives","BTCF0:USTF0",1757405705556,0.02186067,113110.0,113100.0,0.60858023]
["bitfinex-derivatives","BTCF0:USTF0",1757405705760,0.02186067,113110.0,113100.0,0.62858023]
["bitfinex-derivatives","BTCF0:USTF0",1757405705957,4e-05,113110.0,113100.0,0.62858023]
["bitfinex-derivatives","BTCF0:USTF0",1757405706166,0.02273,113110.0,113100.0,0.62858023]
["bitfinex-derivatives","BTCF0:USTF0",1757405706458,0.02273,113110.0,113100.0,0.52532597]
["bitfinex-derivatives","BTCF0:USTF0",1757405708474,0.51449655,113110.0,113100.0,0.16736298]
["bitfinex-derivatives","BTCF0:USTF0",1757405708679,0.51449655,113110.0,113100.0,0.14455298]
["bitfinex-derivatives","BTCF0:USTF0",1757405708967,0.66534415,113110.0,113100.0,0.12102358]
["bitfinex-derivatives","BTCF0:USTF0",1757405709169,0.03602,113070.0,113060.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757405709365,0.13927426,113070.0,113060.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757405709567,0.16108683,113070.0,113060.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757405709959,0.04450257,113070.0,113060.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757405710168,0.12594426,113070.0,113060.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757405710669,0.12594426,113070.0,113060.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757405711866,0.10338724,113080.0,113070.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757405712074,0.14833999,113080.0,113070.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757405713167,0.21818089,113080.0,113070.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757405713474,0.33480515,113080.0,113070.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757405713872,0.23155089,113080.0,113070.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757405714067,0.32143515,113080.0,113070.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757405714270,0.21818089,113080.0,113070.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757405715575,0.11492663,113080.0,113070.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757405715873,0.21818089,113080.0,113070.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757405716078,0.11492663,113080.0,113070.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757405716275,0.21818089,113080.0,113070.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757405716978,0.09313388,113080.0,113070.0,0.13986426]
["bitfinex-derivatives","BTCF0:USTF0",1757405717279,0.19638814,113080.0,113070.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757405717475,0.09313388,113080.0,113070.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757405717980,0.19638814,113080.0,113070.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757405721884,0.09313388,113080.0,113070.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757405722082,0.2996424,113080.0,113070.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757405723186,0.19638814,113080.0,113070.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757405726285,0.19638814,113080.0,113070.0,0.13986426]
["bitfinex-derivatives","BTCF0:USTF0",1757405726286,0.06997388,113080.0,113070.0,0.13986426]
["bitfinex-derivatives","BTCF0:USTF0",1757405726787,0.09313388,113080.0,113070.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757405726982,0.09313388,113080.0,113070.0,0.13986426]
["bitfinex-derivatives","BTCF0:USTF0",1757405728482,0.19638814,113080.0,113070.0,0.13986426]
["bitfinex-derivatives","BTCF0:USTF0",1757405728682,0.09313388,113080.0,113070.0,0.13986426]
["bitfinex-derivatives","BTCF0:USTF0",1757405730479,0.09313388,113080.0,113070.0,0.76986426]
["bitfinex-derivatives","BTCF0:USTF0",1757405730480,0.06997388,113080.0,113070.0,0.76986426]
["bitfinex-derivatives","BTCF0:USTF0",1757405730788,0.0177369,113090.0,113080.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757405730989,0.0177369,113090.0,113080.0,0.58111852]
["bitfinex-derivatives","BTCF0:USTF0",1757405731187,0.0177369,113090.0,113080.0,1.09631852]
["bitfinex-derivatives","BTCF0:USTF0",1757405731378,0.0177369,113090.0,113080.0,0.88981]
["bitfinex-derivatives","BTCF0:USTF0",1757405731692,0.0177369,113090.0,113080.0,1.09631852]
["bitfinex-derivatives","BTCF0:USTF0",1757405732087,0.0177369,113090.0,113080.0,1.10521477]
["bitfinex-derivatives","BTCF0:USTF0",1757405732293,0.0177369,113090.0,113080.0,0.89870625]
["bitfinex-derivatives","BTCF0:USTF0",1757405732487,0.0177369,113090.0,113080.0,1.10521477]
["bitfinex-derivatives","BTCF0:USTF0",1757405732694,0.0177369,113090.0,113080.0,1.19364197]
["bitfinex-derivatives","BTCF0:USTF0",1757405732886,0.0177369,113090.0,113080.0,1.10521477]
["bitfinex-derivatives","BTCF0:USTF0",1757405733288,0.0177369,113090.0,113080.0,1.19364207]
["bitfinex-derivatives","BTCF0:USTF0",1757405733488,0.0001,113100.0,113090.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757405733689,0.0001,113100.0,113090.0,1.43047852]
["bitfinex-derivatives","BTCF0:USTF0",1757405735192,0.0001,113100.0,113090.0,1.32722426]
["bitfinex-derivatives","BTCF0:USTF0",1757405735492,0.0001,113100.0,113090.0,1.32750426]
["bitfinex-derivatives","BTCF0:USTF0",1757405735692,0.0001,113100.0,113090.0,1.32734426]
["bitfinex-derivatives","BTCF0:USTF0",1757405736085,0.0001,113100.0,113090.0,1.32834426]
["bitfinex-derivatives","BTCF0:USTF0",1757405736292,0.0001,113100.0,113090.0,1.32934426]
["bitfinex-derivatives","BTCF0:USTF0",1757405737492,0.0001,113100.0,113090.0,1.22609]
["bitfinex-derivatives","BTCF0:USTF0",1757405737693,0.0001,113100.0,113090.0,1.32934426]
["bitfinex-derivatives","BTCF0:USTF0",1757405739495,0.0001,113100.0,113090.0,1.43259852]
["bitfinex-derivatives","BTCF0:USTF0",1757405739694,0.0001,113100.0,113090.0,1.32934426]
["bitfinex-derivatives","BTCF0:USTF0",1757405742489,0.0001,113100.0,113090.0,1.33376426]
["bitfinex-derivatives","BTCF0:USTF0",1757405743702,0.0001,113100.0,113090.0,0.52428426]
["bitfinex-derivatives","BTCF0:USTF0",1757405743998,0.02154,113100.0,113090.0,1.59848426]
["bitfinex-derivatives","BTCF0:USTF0",1757405744193,0.02154,113100.0,113090.0,0.78948426]
["bitfinex-derivatives","BTCF0:USTF0",1757405744394,0.02154,113100.0,113090.0,1.59864426]
["bitfinex-derivatives","BTCF0:USTF0",1757405744899,0.02154,113100.0,113090.0,1.49539]
["bitfinex-derivatives","BTCF0:USTF0",1757405745094,0.02154,113100.0,113090.0,1.59864426]
["bitfinex-derivatives","BTCF0:USTF0",1757405745294,0.0001,113100.0,113090.0,1.59864426]
["bitfinex-derivatives","BTCF0:USTF0",1757405746500,0.02154,113100.0,113090.0,1.49551]
["bitfinex-derivatives","BTCF0:USTF0",1757405746802,0.02154,113100.0,113090.0,1.59876426]
["bitfinex-derivatives","BTCF0:USTF0",1757405746997,0.0001,113100.0,113090.0,1.59876426]
["bitfinex-derivatives","BTCF0:USTF0",1757405755206,0.0001,113100.0,113090.0,1.70201852]
["bitfinex-derivatives","BTCF0:USTF0",1757405755502,4e-05,113110.0,113100.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757405755711,4e-05,113110.0,113100.0,0.83776852]
["bitfinex-derivatives","BTCF0:USTF0",1757405756398,4e-05,113110.0,113100.0,0.94093106]
["bitfinex-derivatives","BTCF0:USTF0",1757405757709,4e-05,113110.0,113100.0,1.02934236]
["bitfinex-derivatives","BTCF0:USTF0",1757405758510,4e-05,113110.0,113100.0,0.94093106]
["bitfinex-derivatives","BTCF0:USTF0",1757405759102,4e-05,113110.0,113100.0,0.94193106]
["bitfinex-derivatives","BTCF0:USTF0",1757405759410,4e-05,113120.0,113110.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757405759705,4e-05,113120.0,113110.0,1.48521106]
["bitfinex-derivatives","BTCF0:USTF0",1757405760110,4e-05,113120.0,113110.0,1.33037553]
["bitfinex-derivatives","BTCF0:USTF0",1757405761312,0.17631553,113120.0,113110.0,1.33017553]
["bitfinex-derivatives","BTCF0:USTF0",1757405762603,0.02148,113120.0,113110.0,1.33017553]
["bitfinex-derivatives","BTCF0:USTF0",1757405762913,4e-05,113120.0,113110.0,1.33017553]
["bitfinex-derivatives","BTCF0:USTF0",1757405764009,0.19814508,113120.0,113110.0,0.54089553]
["bitfinex-derivatives","BTCF0:USTF0",1757405764210,0.61681061,113120.0,113110.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1757405764406,0.61681061,113120.0,113110.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1757405765815,0.61680745,113120.0,113110.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1757405767506,0.30713639,113120.0,113110.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1757405767815,0.61680745,113120.0,113110.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1757405768110,0.61680745,113120.0,113110.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1757405768506,0.61680745,113120.0,113110.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1757405769313,0.44814192,113120.0,113110.0,0.20531553]
["bitfinex-derivatives","BTCF0:USTF0",1757405769812,0.19814192,113120.0,113110.0,0.21531553]
["bitfinex-derivatives","BTCF0:USTF0",1757405770012,0.19814192,113120.0,113110.0,0.50531553]
["bitfinex-derivatives","BTCF0:USTF0",1757405770202,0.04330639,113120.0,113110.0,0.50531553]
["bitfinex-derivatives","BTCF0:USTF0",1757405770406,0.19814192,113120.0,113110.0,0.50531553]
["bitfinex-derivatives","BTCF0:USTF0",1757405770606,0.19814192,113120.0,113110.0,0.77051553]
["bitfinex-derivatives","BTCF0:USTF0",1757405773916,0.19814192,113120.0,113110.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1757405774109,0.21104192,113120.0,113110.0,0.71051553]
["bitfinex-derivatives","BTCF0:USTF0",1757405774315,0.36587745,113120.0,113110.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1757405774513,0.36587745,113120.0,113110.0,0.83051553]
["bitfinex-derivatives","BTCF0:USTF0",1757405774916,0.21104192,113120.0,113110.0,0.83051553]
["bitfinex-derivatives","BTCF0:USTF0",1757405776110,0.19814192,113120.0,113110.0,0.83051553]
["bitfinex-derivatives","BTCF0:USTF0",1757405777123,1.69814192,113120.0,113110.0,0.83051553]
["bitfinex-derivatives","BTCF0:USTF0",1757405777623,1.54330639,113120.0,113110.0,0.83051553]
["bitfinex-derivatives","BTCF0:USTF0",1757405777824,1.69814192,113120.0,113110.0,0.83051553]
["bitfinex-derivatives","BTCF0:USTF0",1757405778316,1.54330639,113120.0,113110.0,0.83051553]
["bitfinex-derivatives","BTCF0:USTF0",1757405778524,1.69814192,113120.0,113110.0,0.83051553]
["bitfinex-derivatives","BTCF0:USTF0",1757405780919,1.71104192,113120.0,113110.0,0.83051553]
["bitfinex-derivatives","BTCF0:USTF0",1757405781620,1.55620639,113120.0,113110.0,0.83051553]
["bitfinex-derivatives","BTCF0:USTF0",1757405781928,1.71104192,113120.0,113110.0,0.83051553]
["bitfinex-derivatives","BTCF0:USTF0",1757405784124,1.86587745,113120.0,113110.0,0.83051553]
["bitfinex-derivatives","BTCF0:USTF0",1757405784426,1.86587745,113120.0,113110.0,0.75665553]
["bitfinex-derivatives","BTCF0:USTF0",1757405786229,1.71104192,113120.0,113110.0,0.75665553]
["bitfinex-derivatives","BTCF0:USTF0",1757405787629,0.61587745,113120.0,113110.0,0.29182]
["bitfinex-derivatives","BTCF0:USTF0",1757405788127,3.07903298,113120.0,113110.0,0.27962]
["bitfinex-derivatives","BTCF0:USTF0",1757405788328,3.07903298,113120.0,113110.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1757405788918,0.03601,113110.0,113100.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757405789121,0.61750745,113110.0,113100.0,0.04013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405789328,0.61750745,113110.0,113100.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405789634,0.66495707,113110.0,113100.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405790329,0.61750745,113110.0,113100.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757405790529,0.61750745,113110.0,113100.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757405790926,0.61750745,113110.0,113100.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1757405791525,1.42606745,113110.0,113100.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1757405791830,0.61750745,113110.0,113100.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1757405792030,1.42602745,113110.0,113100.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1757405794826,1.59876218,113110.0,113100.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1757405795130,0.50051659,113100.0,113090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757405795329,0.52234298,113100.0,113090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757405795723,1.33154298,113100.0,113090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757405796733,1.33154298,113100.0,113090.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757405796928,1.33154298,113100.0,113090.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757405797520,0.77234298,113100.0,113090.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757405797827,1.58178298,113100.0,113090.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757405798534,0.77234298,113100.0,113090.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757405798729,1.58170298,113100.0,113090.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757405799332,1.33170298,113100.0,113090.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757405800733,1.33174298,113100.0,113090.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757405802034,1.33174298,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757405802235,0.01304,113090.0,113080.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757405802436,0.34454106,113090.0,113080.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1757405802729,0.36636745,113090.0,113080.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1757405803329,0.36636745,113090.0,113080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757405803524,0.36636745,113090.0,113080.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1757405803734,1.17524745,113090.0,113080.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1757405803934,1.17524745,113090.0,113080.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757405805727,0.36636745,113090.0,113080.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757405805937,1.17504745,113090.0,113080.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757405810340,1.02017192,113090.0,113080.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757405810533,1.17500745,113090.0,113080.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757405810835,1.17480745,113090.0,113080.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757405812037,0.36636745,113090.0,113080.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1757405812232,1.17508745,113090.0,113080.0,0.17029]
["bitfinex-derivatives","BTCF0:USTF0",1757405812633,0.19849192,113090.0,113080.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1757405812935,0.17666553,113090.0,113080.0,0.78512553]
["bitfinex-derivatives","BTCF0:USTF0",1757405813132,0.17666553,113090.0,113080.0,0.48512553]
["bitfinex-derivatives","BTCF0:USTF0",1757405813835,0.19843218,113090.0,113080.0,0.48512553]
["bitfinex-derivatives","BTCF0:USTF0",1757405814036,0.04359665,113090.0,113080.0,0.48512553]
["bitfinex-derivatives","BTCF0:USTF0",1757405814230,0.19843218,113090.0,113080.0,0.48512553]
["bitfinex-derivatives","BTCF0:USTF0",1757405816039,0.19843218,113090.0,113080.0,0.33029]
["bitfinex-derivatives","BTCF0:USTF0",1757405816533,0.05663665,113090.0,113080.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1757405816942,0.15993884,113090.0,113080.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1757405817729,0.15993884,113090.0,113080.0,0.33029]
["bitfinex-derivatives","BTCF0:USTF0",1757405820443,0.05663665,113090.0,113080.0,0.33029]
["bitfinex-derivatives","BTCF0:USTF0",1757405820641,0.14689884,113090.0,113080.0,0.33029]
["bitfinex-derivatives","BTCF0:USTF0",1757405821440,0.15993884,113090.0,113080.0,0.33029]
["bitfinex-derivatives","BTCF0:USTF0",1757405821937,0.15993884,113090.0,113080.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1757405822244,0.15993884,113090.0,113080.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1757405823548,0.14689884,113090.0,113080.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1757405824241,0.14689884,113090.0,113080.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1757405826947,0.15993884,113090.0,113080.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1757405827142,0.15993884,113090.0,113080.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1757405827349,0.15993884,113090.0,113080.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1757405827545,0.15993884,113090.0,113080.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1757405827546,0.26324103,113090.0,113080.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1757405828645,0.51324103,113090.0,113080.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1757405828948,0.56069065,113090.0,113080.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1757405833460,0.56069065,113090.0,113080.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1757405834559,0.56073065,113090.0,113080.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1757405835554,1.11977065,113090.0,113080.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1757405835858,0.31073065,113090.0,113080.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1757405836060,1.01654846,113090.0,113080.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1757405836260,1.11985065,113090.0,113080.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1757405836661,1.11985065,113090.0,113080.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1757405841359,0.00362,113080.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757405841552,0.03603,113070.0,113060.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757405841750,1.07380103,113070.0,113060.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1757405841950,0.97049884,113070.0,113060.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1757405842854,0.97950682,113070.0,113060.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1757405844661,0.98250682,113070.0,113060.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1757405847665,0.87920463,113070.0,113060.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1757405847866,0.96960682,113070.0,113060.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1757405848062,0.98250682,113070.0,113060.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1757405850065,0.98250682,113070.0,113060.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1757405853869,0.98250682,113070.0,113060.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1757405854970,0.98250682,113070.0,113060.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1757405856870,0.98250682,113070.0,113060.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1757405858564,0.96960682,113070.0,113060.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1757405858869,0.16020682,113070.0,113060.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1757405859061,0.96956682,113070.0,113060.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1757405859472,0.96956682,113070.0,113060.0,0.34563]
["bitfinex-derivatives","BTCF0:USTF0",1757405865076,0.96956682,113070.0,113060.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1757405867677,0.98246682,113070.0,113060.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1757405868585,1.08576901,113070.0,113060.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1757405868788,0.98246682,113070.0,113060.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1757405869681,0.96956682,113070.0,113060.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1757405871678,0.05690463,113070.0,113060.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1757405871883,0.16020682,113070.0,113060.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1757405872881,0.05690463,113070.0,113060.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1757405873086,0.16020682,113070.0,113060.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1757405874589,0.05690463,113070.0,113060.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1757405874885,0.16020682,113070.0,113060.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1757405877177,0.17310682,113070.0,113060.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1757405877383,0.17310682,113070.0,113060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757405877582,0.17310682,113070.0,113060.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1757405878278,0.22482571,113070.0,113060.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1757405878484,0.37984679,113070.0,113060.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1757405880080,0.78486787,113070.0,113060.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1757405880386,0.62984679,113070.0,113060.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1757405880586,0.67729641,113070.0,113060.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1757405881388,0.31980463,113070.0,113060.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1757405881592,0.62984679,113070.0,113060.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1757405886385,0.67729641,113070.0,113060.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1757405886591,0.42729641,113070.0,113060.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757405888084,1.19229641,113070.0,113060.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757405888593,1.24021641,113070.0,113060.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1757405888794,1.24013641,113070.0,113060.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1757405888993,0.42729641,113070.0,113060.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1757405889194,1.19312679,113070.0,113060.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1757405889495,1.19312679,113070.0,113060.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757405891791,0.06980463,113070.0,113060.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757405892096,0.06980463,113070.0,113060.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1757405892097,0.79084571,113070.0,113060.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1757405892491,0.95876679,113070.0,113060.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757405892688,0.95876679,113070.0,113060.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757405893198,0.64872463,113070.0,113060.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757405893389,0.95876679,113070.0,113060.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757405893698,0.64872463,113070.0,113060.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757405893893,0.95876679,113070.0,113060.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757405895192,0.95876679,113070.0,113060.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757405895387,0.21192571,113070.0,113060.0,0.56591108]
["bitfinex-derivatives","BTCF0:USTF0",1757405895793,0.05690463,113070.0,113060.0,0.81591108]
["bitfinex-derivatives","BTCF0:USTF0",1757405895994,0.21192571,113070.0,113060.0,0.66089]
["bitfinex-derivatives","BTCF0:USTF0",1757405896402,0.21192571,113070.0,113060.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1757405896702,0.21192571,113070.0,113060.0,0.33089]
["bitfinex-derivatives","BTCF0:USTF0",1757405896891,0.22482571,113070.0,113060.0,0.33089]
["bitfinex-derivatives","BTCF0:USTF0",1757405897095,0.37984679,113070.0,113060.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1757405900805,0.37984679,113070.0,113060.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1757405901111,1.20180679,113070.0,113060.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1757405901304,1.20180679,113070.0,113060.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1757405901808,1.20180679,113070.0,113060.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1757405903005,1.20180679,113070.0,113060.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1757405905004,1.20180679,113070.0,113060.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1757405905908,0.89176463,113070.0,113060.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1757405906208,1.20180679,113070.0,113060.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1757405913720,1.20180679,113070.0,113060.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1757405914413,1.20180679,113070.0,113060.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1757405914716,1.24925641,113070.0,113060.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1757405914909,1.24925641,113070.0,113060.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1757405918716,0.93921425,113070.0,113060.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1757405918919,1.24925641,113070.0,113060.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1757405919715,1.24925641,113070.0,113060.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1757405920418,1.20096679,113070.0,113060.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1757405921219,0.05690463,113070.0,113060.0,0.30125]
["bitfinex-derivatives","BTCF0:USTF0",1757405921406,1.03308571,113070.0,113060.0,0.30125]
["bitfinex-derivatives","BTCF0:USTF0",1757405922918,1.18810679,113070.0,113060.0,0.30125]
["bitfinex-derivatives","BTCF0:USTF0",1757405923115,1.20097679,113070.0,113060.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757405923417,1.20097679,113070.0,113060.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1757405923620,1.24842641,113070.0,113060.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1757405932423,0.03562,113030.0,113010.0,0.09314129]
["bitfinex-derivatives","BTCF0:USTF0",1757405932628,0.03562,113030.0,113010.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1757405932629,1.15227216,113020.0,113010.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1757405932828,1.17403881,113020.0,113010.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1757405933531,1.17999881,113020.0,113010.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1757405933721,1.33501989,113020.0,113010.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1757405933926,1.33701989,113020.0,113010.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1757405935731,1.33701989,113020.0,113010.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757405936933,1.3459469,113020.0,113010.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1757405937133,1.3457469,113020.0,113010.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1757405937534,1.3457469,113020.0,113010.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757405937832,1.3457469,113020.0,113010.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1757405938233,1.4148888,113020.0,113010.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1757405938834,0.5956088,113020.0,113010.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1757405939127,0.43462772,113020.0,113010.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1757405939332,0.94426556,113020.0,113010.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1757405939533,1.25430772,113020.0,113010.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1757405940332,0.94426556,113020.0,113010.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1757405940538,1.15113776,113020.0,113010.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1757405940728,1.15185776,113020.0,113010.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1757405940929,0.33145776,113020.0,113010.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1757405941136,1.03969465,113020.0,113010.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1757405941338,0.197328,113020.0,113010.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1757405941635,1.1214041,113020.0,113010.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1757405943538,0.94518756,113020.0,113010.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757405943729,1.27758272,113020.0,113010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757405944038,0.03108,113010.0,113000.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757405944235,0.15660296,113010.0,113000.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1757405944427,0.26003906,113010.0,113000.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1757405944824,0.25170906,113010.0,113000.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1757405945339,0.26003906,113010.0,113000.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1757405946436,0.26003906,113010.0,113000.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1757405948833,0.25170906,113010.0,113000.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1757405949028,0.26007906,113010.0,113000.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1757405950133,0.26007906,113010.0,113000.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1757405950832,0.26007906,113010.0,113000.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757405951038,0.26007906,113010.0,113000.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1757405952239,0.26007906,113010.0,113000.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757405952537,0.26007906,113010.0,113000.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1757405953339,0.05320686,113010.0,113000.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757405953545,1.02755906,113010.0,113000.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757405953745,1.02755906,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757405953938,1.02755906,113010.0,113000.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757405954134,1.02755906,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757405954338,0.82278218,113010.0,113000.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757405954533,1.02965438,113010.0,113000.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757405955652,0.82278218,113010.0,113000.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757405955944,1.02965438,113010.0,113000.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757405957143,1.02965438,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757405957446,1.02965438,113010.0,113000.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757405958842,0.82278218,113010.0,113000.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757405959039,1.02965438,113010.0,113000.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757405959444,1.02965438,113010.0,113000.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757405959846,1.02132438,113010.0,113000.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757405960740,0.25384438,113010.0,113000.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757405961047,0.15040828,113010.0,113000.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757405961246,1.01008828,113010.0,113000.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757405965549,0.98773828,113010.0,113000.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1757405965744,1.00983828,113010.0,113000.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1757405965946,0.98773828,113010.0,113000.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1757405966248,1.00983828,113010.0,113000.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1757405966446,1.00983828,113010.0,113000.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1757405966849,0.90640218,113010.0,113000.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1757405967051,1.00983828,113010.0,113000.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1757405967355,0.90640218,113010.0,113000.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1757405967648,1.11327438,113010.0,113000.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1757405967839,1.11327438,113010.0,113000.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1757405967840,0.90640218,113010.0,113000.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1757405968038,1.11327438,113010.0,113000.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1757405968245,0.90640218,113010.0,113000.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1757405968438,1.11327438,113010.0,113000.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1757405969645,0.90640218,113010.0,113000.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1757405969943,1.00983828,113010.0,113000.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1757405970142,0.14975828,113010.0,113000.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1757405970449,0.91268218,113010.0,113000.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1757405970647,1.01611828,113010.0,113000.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1757405970847,0.14975828,113010.0,113000.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1757405971045,1.01555828,113010.0,113000.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1757405971950,1.01555828,113010.0,113000.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1757405972248,1.01555828,113010.0,113000.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1757405973058,1.12732438,113010.0,113000.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1757405973244,1.11899438,113010.0,113000.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1757405973451,1.12575438,113010.0,113000.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1757405978758,1.18167673,113010.0,113000.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1757405979255,1.12575438,113010.0,113000.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1757405979651,1.13408438,113010.0,113000.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1757405982858,1.18167673,113010.0,113000.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1757405983760,1.13408438,113010.0,113000.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1757405984755,0.92721218,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757405985063,1.13408438,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757405986451,1.12147438,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757405986764,1.01803828,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757405987157,0.91460218,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757405987356,1.01803828,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757405988768,0.91460218,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757405988960,1.01803828,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757405989465,1.12147438,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757405991175,0.25319438,113010.0,113000.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1757405991371,1.11871438,113010.0,113000.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1757405991669,1.01527828,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757405991868,1.01499828,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757405992170,1.01499828,113010.0,113000.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1757405992570,2.41156218,113010.0,113000.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1757405992757,2.51499828,113010.0,113000.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1757405993769,2.51499828,113010.0,113000.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1757405995270,2.51499828,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757405996769,2.41156218,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757405996971,2.51499828,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757405997170,1.64975828,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757405997373,2.51299828,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757405998472,2.40956218,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757405998773,2.51299828,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757406000377,2.56473564,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757406000674,2.40956218,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757406000978,2.56473564,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757406001375,1.70149564,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757406001574,2.56273564,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757406003379,1.70149564,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757406003771,2.56057564,113010.0,113000.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757406003979,1.54632218,113010.0,113000.0,0.54666346]
["bitfinex-derivatives","BTCF0:USTF0",1757406004174,1.52422218,113010.0,113000.0,0.39149]
["bitfinex-derivatives","BTCF0:USTF0",1757406004474,1.52422218,113010.0,113000.0,0.54666346]
["bitfinex-derivatives","BTCF0:USTF0",1757406004877,1.67939564,113010.0,113000.0,0.54666346]
["bitfinex-derivatives","BTCF0:USTF0",1757406007284,1.52422218,113010.0,113000.0,0.54666346]
["bitfinex-derivatives","BTCF0:USTF0",1757406007583,1.67939564,113010.0,113000.0,0.54666346]
["bitfinex-derivatives","BTCF0:USTF0",1757406007882,1.52422218,113010.0,113000.0,0.81186346]
["bitfinex-derivatives","BTCF0:USTF0",1757406008181,1.67939564,113010.0,113000.0,0.81186346]
["bitfinex-derivatives","BTCF0:USTF0",1757406008583,1.70174564,113010.0,113000.0,0.81186346]
["bitfinex-derivatives","BTCF0:USTF0",1757406008886,1.52422218,113010.0,113000.0,0.81186346]
["bitfinex-derivatives","BTCF0:USTF0",1757406009384,1.67939564,113010.0,113000.0,0.81186346]
["bitfinex-derivatives","BTCF0:USTF0",1757406010284,1.52422218,113010.0,113000.0,0.81186346]
["bitfinex-derivatives","BTCF0:USTF0",1757406010486,1.67939564,113010.0,113000.0,0.81186346]
["bitfinex-derivatives","BTCF0:USTF0",1757406010679,0.02422218,113010.0,113000.0,0.96703692]
["bitfinex-derivatives","BTCF0:USTF0",1757406011082,0.17939564,113010.0,113000.0,0.81186346]
["bitfinex-derivatives","BTCF0:USTF0",1757406011285,0.17939564,113010.0,113000.0,0.96703692]
["bitfinex-derivatives","BTCF0:USTF0",1757406011486,0.02422218,113010.0,113000.0,1.21703692]
["bitfinex-derivatives","BTCF0:USTF0",1757406011686,0.00213532,113010.0,113000.0,1.21703692]
["bitfinex-derivatives","BTCF0:USTF0",1757406012086,0.00213532,113010.0,113000.0,1.23793867]
["bitfinex-derivatives","BTCF0:USTF0",1757406012990,0.00213532,113010.0,113000.0,2.09353867]
["bitfinex-derivatives","BTCF0:USTF0",1757406015494,0.00213532,113010.0,113000.0,1.23793867]
["bitfinex-derivatives","BTCF0:USTF0",1757406015694,0.15730878,113010.0,113000.0,1.78223175]
["bitfinex-derivatives","BTCF0:USTF0",1757406015890,0.15730878,113010.0,113000.0,1.93740521]
["bitfinex-derivatives","BTCF0:USTF0",1757406016089,0.00213532,113010.0,113000.0,1.93740521]
["bitfinex-derivatives","BTCF0:USTF0",1757406016291,0.15730878,113010.0,113000.0,2.09257867]
["bitfinex-derivatives","BTCF0:USTF0",1757406016494,0.00213532,113010.0,113000.0,2.09257867]
["bitfinex-derivatives","BTCF0:USTF0",1757406019396,0.00213532,113010.0,113000.0,2.09417867]
["bitfinex-derivatives","BTCF0:USTF0",1757406019693,0.15730878,113010.0,113000.0,2.09417867]
["bitfinex-derivatives","BTCF0:USTF0",1757406019896,0.15730878,113010.0,113000.0,2.09341867]
["bitfinex-derivatives","BTCF0:USTF0",1757406021395,0.58384224,113010.0,113000.0,0.32759175]
["bitfinex-derivatives","BTCF0:USTF0",1757406021598,1.46913488,113010.0,113000.0,0.40409175]
["bitfinex-derivatives","BTCF0:USTF0",1757406021799,1.46913488,113010.0,113000.0,0.38152175]
["bitfinex-derivatives","BTCF0:USTF0",1757406022703,1.46913488,113010.0,113000.0,0.11632175]
["bitfinex-derivatives","BTCF0:USTF0",1757406022904,1.46913488,113010.0,113000.0,0.13762175]
["bitfinex-derivatives","BTCF0:USTF0",1757406024107,1.15032796,113010.0,113000.0,0.15076175]
["bitfinex-derivatives","BTCF0:USTF0",1757406024405,1.46067488,113010.0,113000.0,0.15076175]
["bitfinex-derivatives","BTCF0:USTF0",1757406024607,1.46913488,113010.0,113000.0,0.13762175]
["bitfinex-derivatives","BTCF0:USTF0",1757406034312,1.46067488,113010.0,113000.0,0.13762175]
["bitfinex-derivatives","BTCF0:USTF0",1757406034512,1.46067488,113010.0,113000.0,0.15076175]
["bitfinex-derivatives","BTCF0:USTF0",1757406035212,0.60603488,113010.0,113000.0,0.15076175]
["bitfinex-derivatives","BTCF0:USTF0",1757406035512,1.30126142,113010.0,113000.0,0.15076175]
["bitfinex-derivatives","BTCF0:USTF0",1757406036208,0.45086142,113010.0,113000.0,0.15076175]
["bitfinex-derivatives","BTCF0:USTF0",1757406036413,0.20086142,113010.0,113000.0,0.30593521]
["bitfinex-derivatives","BTCF0:USTF0",1757406036609,0.20086142,113010.0,113000.0,0.15076175]
["bitfinex-derivatives","BTCF0:USTF0",1757406036810,0.35603488,113010.0,113000.0,0.15076175]
["bitfinex-derivatives","BTCF0:USTF0",1757406037313,0.04568796,113010.0,113000.0,0.15076175]
["bitfinex-derivatives","BTCF0:USTF0",1757406037513,0.35603488,113010.0,113000.0,0.15076175]
["bitfinex-derivatives","BTCF0:USTF0",1757406037713,0.20086142,113010.0,113000.0,0.15076175]
["bitfinex-derivatives","BTCF0:USTF0",1757406038012,0.35603488,113010.0,113000.0,0.15076175]
["bitfinex-derivatives","BTCF0:USTF0",1757406039514,0.36449488,113010.0,113000.0,0.15076175]
["bitfinex-derivatives","BTCF0:USTF0",1757406040109,0.34230224,113010.0,113000.0,0.15076175]
["bitfinex-derivatives","BTCF0:USTF0",1757406040314,0.36446945,113010.0,113000.0,0.15076175]
["bitfinex-derivatives","BTCF0:USTF0",1757406040616,0.36446945,113010.0,113000.0,0.13762175]
["bitfinex-derivatives","BTCF0:USTF0",1757406041017,0.20929599,113010.0,113000.0,0.13762175]
["bitfinex-derivatives","BTCF0:USTF0",1757406041415,0.20083599,113010.0,113000.0,0.15129175]
["bitfinex-derivatives","BTCF0:USTF0",1757406045511,0.35600945,113010.0,113000.0,0.15129175]
["bitfinex-derivatives","BTCF0:USTF0",1757406045713,0.35600945,113010.0,113000.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1757406045916,0.36446945,113010.0,113000.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1757406046420,0.36446945,113010.0,113000.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1757406046818,0.36446945,113010.0,113000.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1757406047119,0.61446945,113010.0,113000.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1757406047316,0.81723526,113010.0,113000.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1757406047716,0.81723526,113010.0,113000.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757406048521,0.81723526,113010.0,113000.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757406048824,0.6630618,113010.0,113000.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757406049621,0.81823526,113010.0,113000.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757406052726,0.02549,113000.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757406052927,0.02754,112990.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757406053125,0.02754,112990.0,112980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757406053126,0.20488067,112990.0,112980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757406053325,1.20562945,112990.0,112980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757406054830,1.20562945,112990.0,112980.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757406059332,0.36214945,112990.0,112980.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1757406059533,1.20434945,112990.0,112980.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1757406060130,0.36214945,112990.0,112980.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1757406060333,0.20101599,112990.0,112980.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1757406060534,1.04213599,112990.0,112980.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1757406062337,0.99045812,112990.0,112980.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1757406062538,0.14933812,112990.0,112980.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1757406062741,0.04584253,112990.0,112980.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1757406062939,0.14933812,112990.0,112980.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1757406066442,0.04584253,112990.0,112980.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1757406066631,0.14933812,112990.0,112980.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1757406070631,0.04584253,112990.0,112980.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1757406070836,0.14933812,112990.0,112980.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1757406077740,0.04584253,112990.0,112980.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1757406077939,0.14933812,112990.0,112980.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1757406078638,0.04584253,112990.0,112980.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1757406078844,0.14933812,112990.0,112980.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1757406081248,0.14933812,112990.0,112980.0,0.35635635]
["bitfinex-derivatives","BTCF0:USTF0",1757406085254,0.04584253,112990.0,112980.0,0.35635635]
["bitfinex-derivatives","BTCF0:USTF0",1757406085455,0.14933812,112990.0,112980.0,0.35635635]
["bitfinex-derivatives","BTCF0:USTF0",1757406090766,0.04584253,112990.0,112980.0,0.35635635]
["bitfinex-derivatives","BTCF0:USTF0",1757406090959,0.14933812,112990.0,112980.0,0.35635635]
["bitfinex-derivatives","BTCF0:USTF0",1757406096371,0.04584253,112990.0,112980.0,0.35635635]
["bitfinex-derivatives","BTCF0:USTF0",1757406096568,0.14933812,112990.0,112980.0,0.35635635]
["bitfinex-derivatives","BTCF0:USTF0",1757406099272,0.14933812,112990.0,112980.0,0.10635635]
["bitfinex-derivatives","BTCF0:USTF0",1757406101468,0.04584253,112990.0,112980.0,0.10635635]
["bitfinex-derivatives","BTCF0:USTF0",1757406101675,0.14933812,112990.0,112980.0,0.10635635]
["bitfinex-derivatives","BTCF0:USTF0",1757406103968,0.04584253,112990.0,112980.0,0.10635635]
["bitfinex-derivatives","BTCF0:USTF0",1757406104179,0.14933812,112990.0,112980.0,0.10635635]
["bitfinex-derivatives","BTCF0:USTF0",1757406105681,0.14933812,112990.0,112980.0,0.11076635]
["bitfinex-derivatives","BTCF0:USTF0",1757406119685,0.14933812,112990.0,112980.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1757406122283,0.20107585,112990.0,112980.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1757406122484,0.04584253,112990.0,112980.0,0.19562332]
["bitfinex-derivatives","BTCF0:USTF0",1757406122693,0.02426253,112990.0,112980.0,0.97085664]
["bitfinex-derivatives","BTCF0:USTF0",1757406123590,0.02426253,112990.0,112980.0,0.66039]
["bitfinex-derivatives","BTCF0:USTF0",1757406123780,0.02426253,112990.0,112980.0,0.97085664]
["bitfinex-derivatives","BTCF0:USTF0",1757406127082,0.02426253,112990.0,112980.0,0.66039]
["bitfinex-derivatives","BTCF0:USTF0",1757406127282,0.02426253,112990.0,112980.0,0.97085664]
["bitfinex-derivatives","BTCF0:USTF0",1757406132491,0.00209532,112990.0,112980.0,1.23605664]
["bitfinex-derivatives","BTCF0:USTF0",1757406132892,0.00209532,112990.0,112980.0,0.98605664]
["bitfinex-derivatives","BTCF0:USTF0",1757406138194,0.00209532,112990.0,112980.0,1.23605664]
["bitfinex-derivatives","BTCF0:USTF0",1757406138498,0.00209532,112990.0,112980.0,2.06313664]
["bitfinex-derivatives","BTCF0:USTF0",1757406146702,0.00209532,112990.0,112980.0,1.75267]
["bitfinex-derivatives","BTCF0:USTF0",1757406146900,0.00209532,112990.0,112980.0,2.06313664]
["bitfinex-derivatives","BTCF0:USTF0",1757406151704,0.00213532,112990.0,112980.0,2.06313664]
["bitfinex-derivatives","BTCF0:USTF0",1757406155102,0.01792495,113000.0,112990.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757406155305,0.01792495,113000.0,112990.0,0.65599664]
["bitfinex-derivatives","BTCF0:USTF0",1757406155496,0.01792495,113000.0,112990.0,0.92119664]
["bitfinex-derivatives","BTCF0:USTF0",1757406156218,0.01792495,113000.0,112990.0,0.65599664]
["bitfinex-derivatives","BTCF0:USTF0",1757406156503,0.01792495,113000.0,112990.0,0.66040664]
["bitfinex-derivatives","BTCF0:USTF0",1757406159103,0.01792495,113000.0,112990.0,0.66140664]
["bitfinex-derivatives","BTCF0:USTF0",1757406161414,0.00392495,113000.0,112990.0,0.66140664]
["bitfinex-derivatives","BTCF0:USTF0",1757406161602,0.00017298,113010.0,113000.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757406161801,0.0691419,113020.0,113010.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757406162007,1.67305487,113040.0,113020.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757406162208,1.71834842,113040.0,113030.0,0.19170332]
["bitfinex-derivatives","BTCF0:USTF0",1757406162710,1.5631151,113040.0,113030.0,0.19170332]
["bitfinex-derivatives","BTCF0:USTF0",1757406163199,1.72234842,113040.0,113030.0,0.19170332]
["bitfinex-derivatives","BTCF0:USTF0",1757406163401,1.5439951,113040.0,113030.0,0.19170332]
["bitfinex-derivatives","BTCF0:USTF0",1757406163602,0.2939951,113040.0,113030.0,0.51170332]
["bitfinex-derivatives","BTCF0:USTF0",1757406163807,0.02482155,113040.0,113030.0,0.67577268]
["bitfinex-derivatives","BTCF0:USTF0",1757406166313,0.02482155,113040.0,113030.0,0.52053936]
["bitfinex-derivatives","BTCF0:USTF0",1757406166514,0.02482155,113040.0,113030.0,1.33826332]
["bitfinex-derivatives","BTCF0:USTF0",1757406170113,0.02482155,113040.0,113030.0,1.18303]
["bitfinex-derivatives","BTCF0:USTF0",1757406170309,0.04794155,113040.0,113030.0,0.51170332]
["bitfinex-derivatives","BTCF0:USTF0",1757406170607,0.04794155,113040.0,113030.0,1.33810332]
["bitfinex-derivatives","BTCF0:USTF0",1757406171618,0.02482155,113040.0,113030.0,1.33810332]
["bitfinex-derivatives","BTCF0:USTF0",1757406175917,0.02482155,113040.0,113030.0,1.33794332]
["bitfinex-derivatives","BTCF0:USTF0",1757406177011,0.02482155,113040.0,113030.0,1.60314332]
["bitfinex-derivatives","BTCF0:USTF0",1757406178914,0.02382155,113040.0,113030.0,1.60314332]
["bitfinex-derivatives","BTCF0:USTF0",1757406179120,0.02282155,113040.0,113030.0,1.60314332]
["bitfinex-derivatives","BTCF0:USTF0",1757406179318,0.04594155,113040.0,113030.0,0.77690332]
["bitfinex-derivatives","BTCF0:USTF0",1757406179517,0.04594155,113040.0,113030.0,1.60739332]
["bitfinex-derivatives","BTCF0:USTF0",1757406179708,0.04394155,113040.0,113030.0,1.60739332]
["bitfinex-derivatives","BTCF0:USTF0",1757406179913,0.02082155,113040.0,113030.0,1.60739332]
["bitfinex-derivatives","BTCF0:USTF0",1757406180112,0.01782155,113040.0,113030.0,1.60739332]
["bitfinex-derivatives","BTCF0:USTF0",1757406182620,0.17835332,113050.0,113040.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757406182918,0.17835332,113050.0,113040.0,0.64261341]
["bitfinex-derivatives","BTCF0:USTF0",1757406183119,0.02312,113050.0,113040.0,0.95308005]
["bitfinex-derivatives","BTCF0:USTF0",1757406183320,0.17835332,113050.0,113040.0,0.95308005]
["bitfinex-derivatives","BTCF0:USTF0",1757406184427,0.04522751,113050.0,113040.0,0.74597327]
["bitfinex-derivatives","BTCF0:USTF0",1757406184931,0.0548741,113050.0,113040.0,0.74597327]
["bitfinex-derivatives","BTCF0:USTF0",1757406185118,0.0548741,113050.0,113040.0,1.62189327]
["bitfinex-derivatives","BTCF0:USTF0",1757406185626,0.15823396,113050.0,113040.0,1.62189327]
["bitfinex-derivatives","BTCF0:USTF0",1757406185824,0.15923396,113050.0,113040.0,1.51853341]
["bitfinex-derivatives","BTCF0:USTF0",1757406186021,0.42285396,113050.0,113040.0,0.30896341]
["bitfinex-derivatives","BTCF0:USTF0",1757406186234,0.52621382,113050.0,113040.0,0.28614341]
["bitfinex-derivatives","BTCF0:USTF0",1757406186638,0.47036495,113050.0,113040.0,0.30896341]
["bitfinex-derivatives","BTCF0:USTF0",1757406186832,0.42285396,113050.0,113040.0,0.30896341]
["bitfinex-derivatives","BTCF0:USTF0",1757406187028,0.3058741,113050.0,113040.0,0.32261341]
["bitfinex-derivatives","BTCF0:USTF0",1757406187234,0.15923396,113050.0,113040.0,0.32261341]
["bitfinex-derivatives","BTCF0:USTF0",1757406187732,0.15923396,113050.0,113040.0,0.42597327]
["bitfinex-derivatives","BTCF0:USTF0",1757406188038,0.15058737,113050.0,113040.0,0.32261341]
["bitfinex-derivatives","BTCF0:USTF0",1757406188227,0.04722751,113050.0,113040.0,0.32261341]
["bitfinex-derivatives","BTCF0:USTF0",1757406188633,0.15058737,113050.0,113040.0,0.32261341]
["bitfinex-derivatives","BTCF0:USTF0",1757406188837,0.15058737,113050.0,113040.0,0.05741341]
["bitfinex-derivatives","BTCF0:USTF0",1757406189230,0.04722751,113050.0,113040.0,0.16077327]
["bitfinex-derivatives","BTCF0:USTF0",1757406189639,0.04722751,113050.0,113040.0,0.17077327]
["bitfinex-derivatives","BTCF0:USTF0",1757406190136,0.04722751,113050.0,113040.0,0.50077327]
["bitfinex-derivatives","BTCF0:USTF0",1757406190326,0.04722751,113050.0,113040.0,0.16077327]
["bitfinex-derivatives","BTCF0:USTF0",1757406190528,0.04722751,113050.0,113040.0,1.33653327]
["bitfinex-derivatives","BTCF0:USTF0",1757406191928,0.04729395,113050.0,113040.0,1.33653327]
["bitfinex-derivatives","BTCF0:USTF0",1757406192444,1.54729395,113050.0,113040.0,1.00653327]
["bitfinex-derivatives","BTCF0:USTF0",1757406192634,1.54729395,113050.0,113040.0,1.30653327]
["bitfinex-derivatives","BTCF0:USTF0",1757406193839,1.54729395,113050.0,113040.0,0.18077327]
["bitfinex-derivatives","BTCF0:USTF0",1757406194043,1.65065381,113050.0,113040.0,0.07741341]
["bitfinex-derivatives","BTCF0:USTF0",1757406194636,1.66327381,113050.0,113040.0,0.06376341]
["bitfinex-derivatives","BTCF0:USTF0",1757406194943,1.91327381,113050.0,113040.0,0.06376341]
["bitfinex-derivatives","BTCF0:USTF0",1757406195240,1.91327381,113050.0,113040.0,0.07704341]
["bitfinex-derivatives","BTCF0:USTF0",1757406195440,1.90065381,113050.0,113040.0,0.07704341]
["bitfinex-derivatives","BTCF0:USTF0",1757406195641,1.79729395,113050.0,113040.0,0.07704341]
["bitfinex-derivatives","BTCF0:USTF0",1757406195841,1.90065381,113050.0,113040.0,0.07704341]
["bitfinex-derivatives","BTCF0:USTF0",1757406196140,1.79729395,113050.0,113040.0,0.07704341]
["bitfinex-derivatives","BTCF0:USTF0",1757406196341,1.90065381,113050.0,113040.0,0.07704341]
["bitfinex-derivatives","BTCF0:USTF0",1757406197642,1.90065381,113050.0,113040.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1757406197942,1.79729395,113050.0,113040.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1757406198143,1.90065381,113050.0,113040.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1757406199643,1.65065381,113050.0,113040.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1757406199946,1.54729395,113050.0,113040.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1757406200146,1.65065381,113050.0,113040.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1757406201846,2.48875381,113050.0,113040.0,0.06817341]
["bitfinex-derivatives","BTCF0:USTF0",1757406202648,2.37277395,113050.0,113040.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1757406202846,2.47613381,113050.0,113040.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1757406203044,2.37277395,113050.0,113040.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1757406203547,2.47613381,113050.0,113040.0,0.08145341]
["bitfinex-derivatives","BTCF0:USTF0",1757406206445,2.37261395,113050.0,113040.0,0.50481327]
["bitfinex-derivatives","BTCF0:USTF0",1757406207055,2.37261395,113050.0,113040.0,0.40145341]
["bitfinex-derivatives","BTCF0:USTF0",1757406207255,2.47597381,113050.0,113040.0,0.50481327]
["bitfinex-derivatives","BTCF0:USTF0",1757406207953,2.47597381,113050.0,113040.0,0.40145341]
["bitfinex-derivatives","BTCF0:USTF0",1757406208147,1.54729395,113050.0,113040.0,0.50481327]
["bitfinex-derivatives","BTCF0:USTF0",1757406212453,1.54729395,113050.0,113040.0,0.77001327]
["bitfinex-derivatives","BTCF0:USTF0",1757406214256,0.04729395,113050.0,113040.0,0.77001327]
["bitfinex-derivatives","BTCF0:USTF0",1757406217758,0.15065381,113050.0,113040.0,0.77001327]
["bitfinex-derivatives","BTCF0:USTF0",1757406217958,0.15065381,113050.0,113040.0,0.66665341]
["bitfinex-derivatives","BTCF0:USTF0",1757406218159,0.04729395,113050.0,113040.0,0.47665341]
["bitfinex-derivatives","BTCF0:USTF0",1757406218355,0.15065381,113050.0,113040.0,0.47665341]
["bitfinex-derivatives","BTCF0:USTF0",1757406218656,0.15065381,113050.0,113040.0,0.21145341]
["bitfinex-derivatives","BTCF0:USTF0",1757406224476,0.16380381,113050.0,113040.0,0.21145341]
["bitfinex-derivatives","BTCF0:USTF0",1757406224678,0.16380381,113050.0,113040.0,0.42145341]
["bitfinex-derivatives","BTCF0:USTF0",1757406227382,0.41380381,113050.0,113040.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1757406227976,0.43204924,113050.0,113040.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1757406228684,0.32868938,113050.0,113040.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1757406228885,0.43204924,113050.0,113040.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1757406229390,1.25648924,113050.0,113040.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1757406229589,0.43204924,113050.0,113040.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1757406229789,1.25648728,113050.0,113040.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1757406230882,1.25640728,113050.0,113040.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1757406231388,1.15304742,113050.0,113040.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1757406231589,1.25640728,113050.0,113040.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1757406231884,0.41893728,113050.0,113040.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757406232091,0.88985742,113050.0,113040.0,0.51435986]
["bitfinex-derivatives","BTCF0:USTF0",1757406232279,0.04245742,113050.0,113040.0,0.86771972]
["bitfinex-derivatives","BTCF0:USTF0",1757406232482,1.54245742,113050.0,113040.0,0.86771972]
["bitfinex-derivatives","BTCF0:USTF0",1757406232685,0.04245742,113050.0,113040.0,0.86771972]
["bitfinex-derivatives","BTCF0:USTF0",1757406232881,0.04245742,113050.0,113040.0,1.69199972]
["bitfinex-derivatives","BTCF0:USTF0",1757406234980,0.04245742,113050.0,113040.0,1.58863986]
["bitfinex-derivatives","BTCF0:USTF0",1757406237797,0.06489742,113050.0,113040.0,0.76435986]
["bitfinex-derivatives","BTCF0:USTF0",1757406237988,0.06489742,113050.0,113040.0,1.58839986]
["bitfinex-derivatives","BTCF0:USTF0",1757406238288,0.04268543,113050.0,113040.0,1.48504]
["bitfinex-derivatives","BTCF0:USTF0",1757406238495,0.04268543,113050.0,113040.0,1.58839986]
["bitfinex-derivatives","BTCF0:USTF0",1757406239487,0.06487959,113050.0,113040.0,1.69175972]
["bitfinex-derivatives","BTCF0:USTF0",1757406239793,0.04243959,113050.0,113040.0,1.69175972]
["bitfinex-derivatives","BTCF0:USTF0",1757406242688,0.02024543,113050.0,113040.0,1.69175972]
["bitfinex-derivatives","BTCF0:USTF0",1757406243894,0.02024543,113050.0,113040.0,1.48504]
["bitfinex-derivatives","BTCF0:USTF0",1757406244095,0.02024543,113050.0,113040.0,1.69175972]
["bitfinex-derivatives","BTCF0:USTF0",1757406244295,0.02146155,113050.0,113040.0,1.7950729]
["bitfinex-derivatives","BTCF0:USTF0",1757406248100,0.02146155,113050.0,113040.0,2.0602729]
["bitfinex-derivatives","BTCF0:USTF0",1757406252394,0.00046155,113050.0,113040.0,2.30374695]
["bitfinex-derivatives","BTCF0:USTF0",1757406252601,0.0001,113060.0,113050.0,0.1238798]
["bitfinex-derivatives","BTCF0:USTF0",1757406252899,0.0001,113060.0,113050.0,0.86409625]
["bitfinex-derivatives","BTCF0:USTF0",1757406253091,1.59440495,113080.0,113070.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757406253288,0.02219663,113080.0,113070.0,1.37376645]
["bitfinex-derivatives","BTCF0:USTF0",1757406253496,0.19552158,113090.0,113080.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757406253695,1.71770783,113090.0,113080.0,0.56044645]
["bitfinex-derivatives","BTCF0:USTF0",1757406253895,1.71770783,113090.0,113080.0,0.55844645]
["bitfinex-derivatives","BTCF0:USTF0",1757406254302,1.6995227,113090.0,113080.0,0.55986645]
["bitfinex-derivatives","BTCF0:USTF0",1757406254601,1.6995227,113090.0,113080.0,0.7148829]
["bitfinex-derivatives","BTCF0:USTF0",1757406254802,1.7015227,113090.0,113080.0,0.55986645]
["bitfinex-derivatives","BTCF0:USTF0",1757406255103,1.7143627,113090.0,113080.0,0.55986645]
["bitfinex-derivatives","BTCF0:USTF0",1757406255591,1.72305149,113090.0,113080.0,0.55986645]
["bitfinex-derivatives","BTCF0:USTF0",1757406256695,1.79406743,113090.0,113080.0,0.55986645]
["bitfinex-derivatives","BTCF0:USTF0",1757406260610,1.79406743,113090.0,113080.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1757406260803,1.63905098,113090.0,113080.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1757406261000,1.79406743,113090.0,113080.0,0.55986645]
["bitfinex-derivatives","BTCF0:USTF0",1757406262210,1.63905098,113090.0,113080.0,0.55986645]
["bitfinex-derivatives","BTCF0:USTF0",1757406262411,1.79406743,113090.0,113080.0,0.55986645]
["bitfinex-derivatives","BTCF0:USTF0",1757406264310,1.79406743,113090.0,113080.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1757406264511,1.63905098,113090.0,113080.0,0.55986645]
["bitfinex-derivatives","BTCF0:USTF0",1757406264712,1.79406743,113090.0,113080.0,0.55986645]
["bitfinex-derivatives","BTCF0:USTF0",1757406264905,1.63905098,113090.0,113080.0,0.55986645]
["bitfinex-derivatives","BTCF0:USTF0",1757406265105,1.79406743,113090.0,113080.0,0.55986645]
["bitfinex-derivatives","BTCF0:USTF0",1757406265305,1.79406743,113090.0,113080.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1757406265506,1.63905098,113090.0,113080.0,0.55138645]
["bitfinex-derivatives","BTCF0:USTF0",1757406265706,1.79406743,113090.0,113080.0,0.55138645]
["bitfinex-derivatives","BTCF0:USTF0",1757406269512,2.46149098,113090.0,113080.0,0.55138645]
["bitfinex-derivatives","BTCF0:USTF0",1757406269709,2.61650743,113090.0,113080.0,0.55138645]
["bitfinex-derivatives","BTCF0:USTF0",1757406269911,2.46149098,113090.0,113080.0,0.55138645]
["bitfinex-derivatives","BTCF0:USTF0",1757406270218,2.61650743,113090.0,113080.0,0.55138645]
["bitfinex-derivatives","BTCF0:USTF0",1757406270405,2.46149098,113090.0,113080.0,0.55138645]
["bitfinex-derivatives","BTCF0:USTF0",1757406270811,2.61650743,113090.0,113080.0,0.55138645]
["bitfinex-derivatives","BTCF0:USTF0",1757406273817,2.61772321,113090.0,113080.0,0.55138645]
["bitfinex-derivatives","BTCF0:USTF0",1757406278725,2.61772321,113090.0,113080.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1757406279024,2.61772321,113090.0,113080.0,0.55138645]
["bitfinex-derivatives","BTCF0:USTF0",1757406280623,2.46270676,113090.0,113080.0,0.55138645]
["bitfinex-derivatives","BTCF0:USTF0",1757406280823,2.61772321,113090.0,113080.0,0.55138645]
["bitfinex-derivatives","BTCF0:USTF0",1757406285026,2.46270676,113090.0,113080.0,0.55138645]
["bitfinex-derivatives","BTCF0:USTF0",1757406285226,2.61772321,113090.0,113080.0,0.55138645]
["bitfinex-derivatives","BTCF0:USTF0",1757406285727,2.77273966,113090.0,113080.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1757406285926,3.02273966,113090.0,113080.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1757406286126,3.07025065,113090.0,113080.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1757406286424,3.02273966,113090.0,113080.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1757406291033,3.07025065,113090.0,113080.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1757406293529,3.02273966,113090.0,113080.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1757406295234,2.77273966,113090.0,113080.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1757406297436,2.61640321,113090.0,113080.0,0.55145645]
["bitfinex-derivatives","BTCF0:USTF0",1757406297739,2.61640321,113090.0,113080.0,0.56541645]
["bitfinex-derivatives","BTCF0:USTF0",1757406298438,2.46138676,113090.0,113080.0,0.56541645]
["bitfinex-derivatives","BTCF0:USTF0",1757406298634,2.61640321,113090.0,113080.0,0.56541645]
["bitfinex-derivatives","BTCF0:USTF0",1757406299039,2.61640321,113090.0,113080.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1757406299231,2.46138676,113090.0,113080.0,0.55145645]
["bitfinex-derivatives","BTCF0:USTF0",1757406299431,2.61640321,113090.0,113080.0,0.55145645]
["bitfinex-derivatives","BTCF0:USTF0",1757406299632,2.46138676,113090.0,113080.0,0.55145645]
["bitfinex-derivatives","BTCF0:USTF0",1757406299829,2.61640321,113090.0,113080.0,0.55145645]
["bitfinex-derivatives","BTCF0:USTF0",1757406301043,2.77141966,113090.0,113080.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1757406301737,2.77141966,113090.0,113080.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1757406301931,2.61620321,113090.0,113080.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1757406304342,2.56450319,113090.0,113080.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1757406308144,2.46118676,113090.0,113080.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1757406308349,2.56450319,113090.0,113080.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1757406308648,2.46118676,113090.0,113080.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1757406308842,2.56450319,113090.0,113080.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1757406309350,2.56410319,113090.0,113080.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1757406309544,1.74358319,113090.0,113080.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1757406309847,0.93925797,113090.0,113080.0,0.76371643]
["bitfinex-derivatives","BTCF0:USTF0",1757406310146,0.93925797,113090.0,113080.0,0.78438203]
["bitfinex-derivatives","BTCF0:USTF0",1757406311043,0.95277797,113090.0,113080.0,0.78438203]
["bitfinex-derivatives","BTCF0:USTF0",1757406311342,1.0560944,113090.0,113080.0,0.78438203]
["bitfinex-derivatives","BTCF0:USTF0",1757406311541,0.2355744,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406312747,0.24437298,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406313641,0.14105655,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406313839,0.24437298,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406314041,0.13225797,113090.0,113080.0,0.6807756]
["bitfinex-derivatives","BTCF0:USTF0",1757406314238,0.2220544,113090.0,113080.0,0.78409203]
["bitfinex-derivatives","BTCF0:USTF0",1757406314439,0.2220544,113090.0,113080.0,0.6807756]
["bitfinex-derivatives","BTCF0:USTF0",1757406314742,0.13225797,113090.0,113080.0,0.6807756]
["bitfinex-derivatives","BTCF0:USTF0",1757406314950,0.2355744,113090.0,113080.0,0.6807756]
["bitfinex-derivatives","BTCF0:USTF0",1757406315447,0.24441628,113090.0,113080.0,0.6807756]
["bitfinex-derivatives","BTCF0:USTF0",1757406315950,0.14109985,113090.0,113080.0,0.6807756]
["bitfinex-derivatives","BTCF0:USTF0",1757406316150,0.24441628,113090.0,113080.0,0.6807756]
["bitfinex-derivatives","BTCF0:USTF0",1757406316450,0.14109985,113090.0,113080.0,0.6807756]
["bitfinex-derivatives","BTCF0:USTF0",1757406316747,0.24441628,113090.0,113080.0,0.6807756]
["bitfinex-derivatives","BTCF0:USTF0",1757406316934,0.14109985,113090.0,113080.0,0.6807756]
["bitfinex-derivatives","BTCF0:USTF0",1757406317140,0.24441628,113090.0,113080.0,0.6807756]
["bitfinex-derivatives","BTCF0:USTF0",1757406319048,0.24441628,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406321651,0.14109985,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406322038,0.24441628,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406322250,0.14109985,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406322444,0.24441628,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406323446,0.14109985,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406323646,0.24441628,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406324157,0.14109985,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406324451,0.24441628,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406324749,0.14109985,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406324951,0.24441628,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406325254,0.14109985,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406325453,0.24441628,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406325649,0.14109985,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406325853,0.24441628,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406326354,0.14109985,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406326653,0.24441628,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406327155,0.13225797,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406327354,0.2355744,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406328453,0.14103515,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406328653,0.24435158,113090.0,113080.0,0.6671056]
["bitfinex-derivatives","BTCF0:USTF0",1757406331151,0.32548176,113090.0,113080.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757406331459,0.3952536,113090.0,113080.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757406332748,0.29193717,113090.0,113080.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757406334957,0.24442618,113090.0,113080.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1757406336559,0.24442618,113090.0,113080.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757406338963,0.6452536,113090.0,113080.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757406339160,0.66129701,113090.0,113080.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757406339361,0.41129701,113090.0,113080.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757406339963,0.66129701,113090.0,113080.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757406340264,0.02812,113080.0,113070.0,0.0208377]
["bitfinex-derivatives","BTCF0:USTF0",1757406340458,1.10159851,113080.0,113070.0,0.1507377]
["bitfinex-derivatives","BTCF0:USTF0",1757406340655,1.12385936,113080.0,113070.0,0.1507377]
["bitfinex-derivatives","BTCF0:USTF0",1757406340856,1.47839157,113080.0,113070.0,0.1507377]
["bitfinex-derivatives","BTCF0:USTF0",1757406341057,1.37507514,113080.0,113070.0,0.1507377]
["bitfinex-derivatives","BTCF0:USTF0",1757406341258,1.37503514,113080.0,113070.0,0.1507377]
["bitfinex-derivatives","BTCF0:USTF0",1757406341458,1.37503514,113080.0,113070.0,0.1527377]
["bitfinex-derivatives","BTCF0:USTF0",1757406342563,1.37503514,113080.0,113070.0,0.1537377]
["bitfinex-derivatives","BTCF0:USTF0",1757406343263,1.32738949,113080.0,113070.0,0.1527377]
["bitfinex-derivatives","BTCF0:USTF0",1757406343960,1.32738949,113080.0,113070.0,0.1507377]
["bitfinex-derivatives","BTCF0:USTF0",1757406345868,1.43070592,113080.0,113070.0,0.1507377]
["bitfinex-derivatives","BTCF0:USTF0",1757406346968,1.47835157,113080.0,113070.0,0.1507377]
["bitfinex-derivatives","BTCF0:USTF0",1757406347169,1.32738949,113080.0,113070.0,0.1507377]
["bitfinex-derivatives","BTCF0:USTF0",1757406348773,1.32722949,113080.0,113070.0,0.1507377]
["bitfinex-derivatives","BTCF0:USTF0",1757406350566,1.32714949,113080.0,113070.0,0.1725277]
["bitfinex-derivatives","BTCF0:USTF0",1757406350767,1.32706949,113080.0,113070.0,0.1725277]
["bitfinex-derivatives","BTCF0:USTF0",1757406351067,1.32706949,113080.0,113070.0,0.1863677]
["bitfinex-derivatives","BTCF0:USTF0",1757406351973,1.32706949,113080.0,113070.0,0.1725277]
["bitfinex-derivatives","BTCF0:USTF0",1757406355470,0.25822949,113080.0,113070.0,0.1725277]
["bitfinex-derivatives","BTCF0:USTF0",1757406355772,1.07686949,113080.0,113070.0,0.1725277]
["bitfinex-derivatives","BTCF0:USTF0",1757406356970,0.25822949,113080.0,113070.0,0.1725277]
["bitfinex-derivatives","BTCF0:USTF0",1757406357180,1.07690949,113080.0,113070.0,0.1725277]
["bitfinex-derivatives","BTCF0:USTF0",1757406358275,1.12455514,113080.0,113070.0,0.1725277]
["bitfinex-derivatives","BTCF0:USTF0",1757406362278,0.91792228,113080.0,113070.0,0.1725277]
["bitfinex-derivatives","BTCF0:USTF0",1757406362476,1.12431514,113080.0,113070.0,0.1725277]
["bitfinex-derivatives","BTCF0:USTF0",1757406364475,1.2277089,113080.0,113070.0,0.1725277]
["bitfinex-derivatives","BTCF0:USTF0",1757406365081,1.2277089,113080.0,113070.0,0.1863677]
["bitfinex-derivatives","BTCF0:USTF0",1757406365977,1.2277089,113080.0,113070.0,0.1725277]
["bitfinex-derivatives","BTCF0:USTF0",1757406366580,0.4092689,113080.0,113070.0,0.1725277]
["bitfinex-derivatives","BTCF0:USTF0",1757406366771,0.4092689,113080.0,113070.0,0.59138101]
["bitfinex-derivatives","BTCF0:USTF0",1757406366772,0.4044489,113080.0,113070.0,0.59138101]
["bitfinex-derivatives","BTCF0:USTF0",1757406366977,0.20178994,113080.0,113070.0,0.79138101]
["bitfinex-derivatives","BTCF0:USTF0",1757406367180,0.04677663,113080.0,113070.0,0.82138101]
["bitfinex-derivatives","BTCF0:USTF0",1757406367382,0.02347663,113080.0,113070.0,0.82138101]
["bitfinex-derivatives","BTCF0:USTF0",1757406370485,0.02347663,113080.0,113070.0,0.6663677]
["bitfinex-derivatives","BTCF0:USTF0",1757406370687,0.02347663,113080.0,113070.0,0.82338101]
["bitfinex-derivatives","BTCF0:USTF0",1757406371485,0.02347663,113080.0,113070.0,0.97939432]
["bitfinex-derivatives","BTCF0:USTF0",1757406371891,0.0888088,113090.0,113070.0,1.06782822]
["bitfinex-derivatives","BTCF0:USTF0",1757406372086,0.11102964,113090.0,113080.0,0.34427662]
["bitfinex-derivatives","BTCF0:USTF0",1757406372392,0.0887088,113090.0,113080.0,0.72427662]
["bitfinex-derivatives","BTCF0:USTF0",1757406372587,0.0887088,113090.0,113080.0,0.73323587]
["bitfinex-derivatives","BTCF0:USTF0",1757406372790,0.0887088,113090.0,113080.0,1.80115587]
["bitfinex-derivatives","BTCF0:USTF0",1757406372988,0.01769286,113090.0,113080.0,1.80115587]
["bitfinex-derivatives","BTCF0:USTF0",1757406373285,4e-05,113090.0,113080.0,1.88958197]
["bitfinex-derivatives","BTCF0:USTF0",1757406373492,0.0182736,113100.0,113090.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757406373690,0.0181736,113100.0,113090.0,0.54926331]
["bitfinex-derivatives","BTCF0:USTF0",1757406376190,0.001,113100.0,113090.0,0.54926331]
["bitfinex-derivatives","BTCF0:USTF0",1757406376390,0.001,113100.0,113090.0,0.57019353]
["bitfinex-derivatives","BTCF0:USTF0",1757406377097,0.001,113100.0,113090.0,0.41518022]
["bitfinex-derivatives","BTCF0:USTF0",1757406377296,0.001,113100.0,113090.0,1.23286022]
["bitfinex-derivatives","BTCF0:USTF0",1757406377495,0.001,113100.0,113090.0,1.38787353]
["bitfinex-derivatives","BTCF0:USTF0",1757406377999,0.001,113100.0,113090.0,0.57019353]
["bitfinex-derivatives","BTCF0:USTF0",1757406378195,0.001,113100.0,113090.0,1.38779353]
["bitfinex-derivatives","BTCF0:USTF0",1757406378699,0.001,113100.0,113090.0,1.54280684]
["bitfinex-derivatives","BTCF0:USTF0",1757406378894,0.0001,113110.0,113100.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757406379091,1.50014,113120.0,113110.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757406379296,1.67684331,113120.0,113110.0,0.56926331]
["bitfinex-derivatives","BTCF0:USTF0",1757406379602,1.52183,113120.0,113110.0,0.59002232]
["bitfinex-derivatives","BTCF0:USTF0",1757406379786,1.67684331,113120.0,113110.0,0.59002232]
["bitfinex-derivatives","BTCF0:USTF0",1757406380187,4e-05,113120.0,113110.0,0.58902232]
["bitfinex-derivatives","BTCF0:USTF0",1757406380999,0.00304,113120.0,113110.0,1.25144901]
["bitfinex-derivatives","BTCF0:USTF0",1757406381198,0.00304,113120.0,113110.0,1.40646232]
["bitfinex-derivatives","BTCF0:USTF0",1757406381989,0.00304,113120.0,113110.0,1.40446232]
["bitfinex-derivatives","BTCF0:USTF0",1757406382998,0.00504,113120.0,113110.0,1.40446232]
["bitfinex-derivatives","BTCF0:USTF0",1757406383398,0.16005331,113120.0,113110.0,1.40446232]
["bitfinex-derivatives","BTCF0:USTF0",1757406383902,0.00504,113120.0,113110.0,1.40446232]
["bitfinex-derivatives","BTCF0:USTF0",1757406384103,0.16005331,113120.0,113110.0,1.40446232]
["bitfinex-derivatives","BTCF0:USTF0",1757406384398,0.18184331,113120.0,113110.0,1.24928901]
["bitfinex-derivatives","BTCF0:USTF0",1757406384706,0.18184331,113120.0,113110.0,1.66950232]
["bitfinex-derivatives","BTCF0:USTF0",1757406385305,0.00504,113120.0,113110.0,1.66950232]
["bitfinex-derivatives","BTCF0:USTF0",1757406385504,0.16005331,113120.0,113110.0,1.66950232]
["bitfinex-derivatives","BTCF0:USTF0",1757406385805,0.15805331,113120.0,113110.0,1.67050232]
["bitfinex-derivatives","BTCF0:USTF0",1757406386605,0.00304,113120.0,113110.0,1.67050232]
["bitfinex-derivatives","BTCF0:USTF0",1757406386798,0.15505331,113120.0,113110.0,1.67050232]
["bitfinex-derivatives","BTCF0:USTF0",1757406386998,0.15505331,113120.0,113110.0,1.67250232]
["bitfinex-derivatives","BTCF0:USTF0",1757406387203,4e-05,113120.0,113110.0,1.67250232]
["bitfinex-derivatives","BTCF0:USTF0",1757406387406,0.15505331,113120.0,113110.0,1.67250232]
["bitfinex-derivatives","BTCF0:USTF0",1757406389306,0.15505331,113120.0,113110.0,1.51748901]
["bitfinex-derivatives","BTCF0:USTF0",1757406389506,0.15505331,113120.0,113110.0,1.67250232]
["bitfinex-derivatives","BTCF0:USTF0",1757406391404,0.17718793,113120.0,113110.0,1.67250232]
["bitfinex-derivatives","BTCF0:USTF0",1757406393305,0.17718793,113120.0,113110.0,1.67691232]
["bitfinex-derivatives","BTCF0:USTF0",1757406394709,0.02217462,113120.0,113110.0,1.67691232]
["bitfinex-derivatives","BTCF0:USTF0",1757406394907,0.17718793,113120.0,113110.0,1.67691232]
["bitfinex-derivatives","BTCF0:USTF0",1757406400816,0.02217462,113120.0,113110.0,1.67691232]
["bitfinex-derivatives","BTCF0:USTF0",1757406401014,0.17718793,113120.0,113110.0,1.67691232]
["bitfinex-derivatives","BTCF0:USTF0",1757406401916,0.02217462,113120.0,113110.0,1.67691232]
["bitfinex-derivatives","BTCF0:USTF0",1757406402115,0.17718793,113120.0,113110.0,1.67691232]
["bitfinex-derivatives","BTCF0:USTF0",1757406403614,0.02217462,113120.0,113110.0,1.67691232]
["bitfinex-derivatives","BTCF0:USTF0",1757406405216,0.02217462,113120.0,113110.0,1.83192563]
["bitfinex-derivatives","BTCF0:USTF0",1757406405718,0.02217462,113120.0,113110.0,2.08192563]
["bitfinex-derivatives","BTCF0:USTF0",1757406411821,0.02217462,113120.0,113110.0,1.83192563]
["bitfinex-derivatives","BTCF0:USTF0",1757406412022,0.02217462,113120.0,113110.0,1.92032803]
["bitfinex-derivatives","BTCF0:USTF0",1757406412819,0.02217462,113120.0,113110.0,1.83192563]
["bitfinex-derivatives","BTCF0:USTF0",1757406413122,0.00117462,113120.0,113110.0,1.92032803]
["bitfinex-derivatives","BTCF0:USTF0",1757406413418,0.0001,113130.0,113120.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757406413610,0.01776308,113140.0,113130.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757406413813,0.01766308,113140.0,113130.0,1.31614331]
["bitfinex-derivatives","BTCF0:USTF0",1757406415018,0.01766308,113140.0,113130.0,1.32055331]
["bitfinex-derivatives","BTCF0:USTF0",1757406415625,0.01866308,113140.0,113130.0,1.32055331]
["bitfinex-derivatives","BTCF0:USTF0",1757406416620,0.01966308,113140.0,113130.0,1.16554]
["bitfinex-derivatives","BTCF0:USTF0",1757406416824,0.01966308,113140.0,113130.0,1.32055331]
["bitfinex-derivatives","BTCF0:USTF0",1757406417125,0.01866308,113140.0,113130.0,1.32055331]
["bitfinex-derivatives","BTCF0:USTF0",1757406417527,0.01766308,113140.0,113130.0,1.32055331]
["bitfinex-derivatives","BTCF0:USTF0",1757406418826,0.01766308,113140.0,113130.0,0.50463331]
["bitfinex-derivatives","BTCF0:USTF0",1757406419025,0.01766308,113140.0,113130.0,1.32031331]
["bitfinex-derivatives","BTCF0:USTF0",1757406419418,0.01766308,113140.0,113130.0,0.50463331]
["bitfinex-derivatives","BTCF0:USTF0",1757406419617,0.01766308,113140.0,113130.0,1.32027331]
["bitfinex-derivatives","BTCF0:USTF0",1757406419926,0.17267639,113140.0,113130.0,0.50463331]
["bitfinex-derivatives","BTCF0:USTF0",1757406420122,0.19557639,113140.0,113130.0,1.32027331]
["bitfinex-derivatives","BTCF0:USTF0",1757406421729,0.19557639,113140.0,113130.0,0.50463331]
["bitfinex-derivatives","BTCF0:USTF0",1757406421934,0.19557639,113140.0,113130.0,1.32015331]
["bitfinex-derivatives","BTCF0:USTF0",1757406423332,0.19557639,113140.0,113130.0,1.16514]
["bitfinex-derivatives","BTCF0:USTF0",1757406423528,0.19557639,113140.0,113130.0,1.32015331]
["bitfinex-derivatives","BTCF0:USTF0",1757406424724,0.04056308,113140.0,113130.0,1.32015331]
["bitfinex-derivatives","BTCF0:USTF0",1757406424926,0.19557639,113140.0,113130.0,1.32015331]
["bitfinex-derivatives","BTCF0:USTF0",1757406425428,0.21754426,113140.0,113130.0,1.32015331]
["bitfinex-derivatives","BTCF0:USTF0",1757406426031,0.06253095,113140.0,113130.0,1.32015331]
["bitfinex-derivatives","BTCF0:USTF0",1757406426230,0.21754426,113140.0,113130.0,1.32015331]
["bitfinex-derivatives","BTCF0:USTF0",1757406426431,0.06253095,113140.0,113130.0,1.2683333]
["bitfinex-derivatives","BTCF0:USTF0",1757406429234,0.06253095,113140.0,113130.0,1.5335333]
["bitfinex-derivatives","BTCF0:USTF0",1757406430037,0.06253095,113140.0,113130.0,0.61482]
["bitfinex-derivatives","BTCF0:USTF0",1757406430236,0.06253095,113140.0,113130.0,1.5332933]
["bitfinex-derivatives","BTCF0:USTF0",1757406432328,0.06253095,113140.0,113130.0,1.5330933]
["bitfinex-derivatives","BTCF0:USTF0",1757406432530,0.16572425,113140.0,113130.0,1.5330933]
["bitfinex-derivatives","BTCF0:USTF0",1757406434331,0.06253095,113140.0,113130.0,1.5330933]
["bitfinex-derivatives","BTCF0:USTF0",1757406436135,0.06253095,113140.0,113130.0,1.4299]
["bitfinex-derivatives","BTCF0:USTF0",1757406436435,0.06253095,113140.0,113130.0,1.5330933]
["bitfinex-derivatives","BTCF0:USTF0",1757406441142,0.16572425,113140.0,113130.0,0.61482]
["bitfinex-derivatives","BTCF0:USTF0",1757406441441,0.53242755,113140.0,113130.0,0.64482]
["bitfinex-derivatives","BTCF0:USTF0",1757406441638,0.53242755,113140.0,113130.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1757406441840,0.53242755,113140.0,113130.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1757406442044,0.53242755,113140.0,113130.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1757406443644,0.42923425,113140.0,113130.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1757406445442,0.53242755,113140.0,113130.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1757406446843,0.53242755,113140.0,113130.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1757406447444,0.32604095,113140.0,113130.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1757406447642,0.53242755,113140.0,113130.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1757406448339,0.32604095,113140.0,113130.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1757406448539,0.53242755,113140.0,113130.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1757406449036,0.31253095,113140.0,113130.0,0.4524233]
["bitfinex-derivatives","BTCF0:USTF0",1757406449232,0.41572425,113140.0,113130.0,0.4524233]
["bitfinex-derivatives","BTCF0:USTF0",1757406450549,0.31253095,113140.0,113130.0,0.4524233]
["bitfinex-derivatives","BTCF0:USTF0",1757406450845,0.41572425,113140.0,113130.0,0.4524233]
["bitfinex-derivatives","BTCF0:USTF0",1757406451844,0.31253095,113140.0,113130.0,0.4524233]
["bitfinex-derivatives","BTCF0:USTF0",1757406452047,0.41572425,113140.0,113130.0,0.4524233]
["bitfinex-derivatives","BTCF0:USTF0",1757406457555,0.41572425,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406459258,0.16572425,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406460554,0.06253095,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406460754,0.16572425,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406461158,0.06253095,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406461358,0.16572425,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406461854,0.06253095,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406462054,0.16572425,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406462446,0.16572425,113140.0,113130.0,0.4524233]
["bitfinex-derivatives","BTCF0:USTF0",1757406463060,0.06253095,113140.0,113130.0,0.4524233]
["bitfinex-derivatives","BTCF0:USTF0",1757406463263,0.16572425,113140.0,113130.0,0.4524233]
["bitfinex-derivatives","BTCF0:USTF0",1757406463661,0.06253095,113140.0,113130.0,0.4524233]
["bitfinex-derivatives","BTCF0:USTF0",1757406463961,0.16572425,113140.0,113130.0,0.4524233]
["bitfinex-derivatives","BTCF0:USTF0",1757406464353,0.16572425,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406464551,0.06253095,113140.0,113130.0,0.4524233]
["bitfinex-derivatives","BTCF0:USTF0",1757406464760,0.16572425,113140.0,113130.0,0.4524233]
["bitfinex-derivatives","BTCF0:USTF0",1757406465464,0.16572425,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406465665,0.06253095,113140.0,113130.0,0.4524233]
["bitfinex-derivatives","BTCF0:USTF0",1757406465867,0.16572425,113140.0,113130.0,0.4524233]
["bitfinex-derivatives","BTCF0:USTF0",1757406466264,0.06253095,113140.0,113130.0,0.4524233]
["bitfinex-derivatives","BTCF0:USTF0",1757406466565,0.16572425,113140.0,113130.0,0.4524233]
["bitfinex-derivatives","BTCF0:USTF0",1757406466761,0.16572425,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406466969,0.17949425,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406467966,0.07630095,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406468166,0.17949425,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406469067,0.07630095,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406469267,0.17949425,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406469669,0.07630095,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406469865,0.17949425,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406470768,0.16572425,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406471266,0.16572425,113140.0,113130.0,0.4524233]
["bitfinex-derivatives","BTCF0:USTF0",1757406472463,0.16572425,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406474169,0.06253095,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406474370,0.16572425,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406474870,0.06253095,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406475072,0.16572425,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406475463,0.16572425,113140.0,113130.0,0.4524233]
["bitfinex-derivatives","BTCF0:USTF0",1757406476767,0.06253095,113140.0,113130.0,0.4524233]
["bitfinex-derivatives","BTCF0:USTF0",1757406476966,0.16572425,113140.0,113130.0,0.4524233]
["bitfinex-derivatives","BTCF0:USTF0",1757406479075,0.06253095,113140.0,113130.0,0.4524233]
["bitfinex-derivatives","BTCF0:USTF0",1757406479273,0.16572425,113140.0,113130.0,0.4524233]
["bitfinex-derivatives","BTCF0:USTF0",1757406486183,0.16572425,113140.0,113130.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1757406486374,0.28268755,113140.0,113130.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1757406487579,0.17949425,113140.0,113130.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1757406488278,0.16572425,113140.0,113130.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1757406488471,0.37215467,113140.0,113130.0,0.50458186]
["bitfinex-derivatives","BTCF0:USTF0",1757406494186,0.06253095,113140.0,113130.0,0.50458186]
["bitfinex-derivatives","BTCF0:USTF0",1757406494386,0.37215467,113140.0,113130.0,0.50458186]
["bitfinex-derivatives","BTCF0:USTF0",1757406494679,0.21734281,113140.0,113130.0,0.50458186]
["bitfinex-derivatives","BTCF0:USTF0",1757406494877,0.37215467,113140.0,113130.0,0.50458186]
["bitfinex-derivatives","BTCF0:USTF0",1757406495285,0.06253095,113140.0,113130.0,0.50458186]
["bitfinex-derivatives","BTCF0:USTF0",1757406495484,0.21734281,113140.0,113130.0,0.50458186]
["bitfinex-derivatives","BTCF0:USTF0",1757406495883,0.21734281,113140.0,113130.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1757406496180,0.21734281,113140.0,113130.0,0.50458186]
["bitfinex-derivatives","BTCF0:USTF0",1757406496380,0.06253095,113140.0,113130.0,0.50458186]
["bitfinex-derivatives","BTCF0:USTF0",1757406496685,0.21734281,113140.0,113130.0,0.50458186]
["bitfinex-derivatives","BTCF0:USTF0",1757406498191,0.19967973,113140.0,113130.0,0.50458186]
["bitfinex-derivatives","BTCF0:USTF0",1757406498991,0.04486787,113140.0,113130.0,0.50458186]
["bitfinex-derivatives","BTCF0:USTF0",1757406499282,0.19967973,113140.0,113130.0,0.50458186]
["bitfinex-derivatives","BTCF0:USTF0",1757406500087,0.04486787,113140.0,113130.0,0.50458186]
["bitfinex-derivatives","BTCF0:USTF0",1757406500289,0.19967973,113140.0,113130.0,0.50458186]
["bitfinex-derivatives","BTCF0:USTF0",1757406500690,0.04486787,113140.0,113130.0,0.50458186]
["bitfinex-derivatives","BTCF0:USTF0",1757406500890,0.19967973,113140.0,113130.0,0.50458186]
["bitfinex-derivatives","BTCF0:USTF0",1757406501382,0.04486787,113140.0,113130.0,0.50458186]
["bitfinex-derivatives","BTCF0:USTF0",1757406501582,0.19967973,113140.0,113130.0,0.50458186]
["bitfinex-derivatives","BTCF0:USTF0",1757406501793,0.02196787,113140.0,113130.0,0.99778002]
["bitfinex-derivatives","BTCF0:USTF0",1757406502889,0.0001,113150.0,113140.0,0.1229884]
["bitfinex-derivatives","BTCF0:USTF0",1757406503086,0.00014,113160.0,113140.0,1.62583643]
["bitfinex-derivatives","BTCF0:USTF0",1757406503282,0.00014,113160.0,113150.0,0.43260432]
["bitfinex-derivatives","BTCF0:USTF0",1757406503479,0.02204378,113160.0,113150.0,0.52942186]
["bitfinex-derivatives","BTCF0:USTF0",1757406503990,0.19807564,113160.0,113150.0,1.34202186]
["bitfinex-derivatives","BTCF0:USTF0",1757406504194,0.19807564,113160.0,113150.0,1.34543186]
["bitfinex-derivatives","BTCF0:USTF0",1757406505095,0.04526378,113160.0,113150.0,1.34543186]
["bitfinex-derivatives","BTCF0:USTF0",1757406505289,0.20207564,113160.0,113150.0,1.34543186]
["bitfinex-derivatives","BTCF0:USTF0",1757406505791,0.20207564,113160.0,113150.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1757406505979,0.20207564,113160.0,113150.0,1.34543186]
["bitfinex-derivatives","BTCF0:USTF0",1757406506691,0.04726378,113160.0,113150.0,1.34543186]
["bitfinex-derivatives","BTCF0:USTF0",1757406506888,0.20207564,113160.0,113150.0,1.34543186]
["bitfinex-derivatives","BTCF0:USTF0",1757406507085,0.04726378,113160.0,113150.0,1.34543186]
["bitfinex-derivatives","BTCF0:USTF0",1757406508092,0.02526,113160.0,113150.0,1.34543186]
["bitfinex-derivatives","BTCF0:USTF0",1757406508489,0.00404,113160.0,113150.0,1.34543186]
["bitfinex-derivatives","BTCF0:USTF0",1757406508794,0.00404,113160.0,113150.0,1.50024372]
["bitfinex-derivatives","BTCF0:USTF0",1757406509090,0.00404,113160.0,113150.0,1.34543186]
["bitfinex-derivatives","BTCF0:USTF0",1757406509487,0.00404,113160.0,113150.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1757406509681,0.00404,113160.0,113150.0,1.34543186]
["bitfinex-derivatives","BTCF0:USTF0",1757406511189,0.00204,113160.0,113150.0,1.34543186]
["bitfinex-derivatives","BTCF0:USTF0",1757406511387,0.00304,113160.0,113150.0,1.50024372]
["bitfinex-derivatives","BTCF0:USTF0",1757406511996,0.00204,113160.0,113150.0,1.50024372]
["bitfinex-derivatives","BTCF0:USTF0",1757406513598,0.02399991,113160.0,113150.0,1.50024372]
["bitfinex-derivatives","BTCF0:USTF0",1757406513796,0.02399991,113160.0,113150.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1757406514095,0.02399991,113160.0,113150.0,1.34543186]
["bitfinex-derivatives","BTCF0:USTF0",1757406514897,0.00204,113160.0,113150.0,1.34543186]
["bitfinex-derivatives","BTCF0:USTF0",1757406517796,0.02326,113160.0,113150.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1757406517996,0.02326,113160.0,113150.0,1.34491186]
["bitfinex-derivatives","BTCF0:USTF0",1757406518197,0.02326,113160.0,113150.0,1.61011186]
["bitfinex-derivatives","BTCF0:USTF0",1757406519003,0.00204,113160.0,113150.0,1.76492372]
["bitfinex-derivatives","BTCF0:USTF0",1757406519699,4e-05,113160.0,113150.0,1.61011186]
["bitfinex-derivatives","BTCF0:USTF0",1757406523599,4e-05,113160.0,113150.0,1.4553]
["bitfinex-derivatives","BTCF0:USTF0",1757406523899,4e-05,113160.0,113150.0,1.61011186]
["bitfinex-derivatives","BTCF0:USTF0",1757406524907,4e-05,113160.0,113150.0,1.76492372]
["bitfinex-derivatives","BTCF0:USTF0",1757406526204,0.02201209,113160.0,113150.0,1.76492372]
["bitfinex-derivatives","BTCF0:USTF0",1757406528118,4e-05,113160.0,113150.0,1.76492372]
["bitfinex-derivatives","BTCF0:USTF0",1757406528313,0.02202128,113160.0,113150.0,1.76492372]
["bitfinex-derivatives","BTCF0:USTF0",1757406528719,4e-05,113160.0,113150.0,1.76492372]
["bitfinex-derivatives","BTCF0:USTF0",1757406529015,4e-05,113160.0,113150.0,1.61011186]
["bitfinex-derivatives","BTCF0:USTF0",1757406529218,0.02202128,113160.0,113150.0,1.61011186]
["bitfinex-derivatives","BTCF0:USTF0",1757406529520,0.02202128,113160.0,113150.0,1.4553]
["bitfinex-derivatives","BTCF0:USTF0",1757406529817,0.02202128,113160.0,113150.0,1.61011186]
["bitfinex-derivatives","BTCF0:USTF0",1757406533719,0.02202128,113160.0,113150.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1757406533720,0.19812314,113160.0,113150.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1757406533919,0.19812314,113160.0,113150.0,1.60955186]
["bitfinex-derivatives","BTCF0:USTF0",1757406534723,0.04331128,113160.0,113150.0,1.60955186]
["bitfinex-derivatives","BTCF0:USTF0",1757406536019,0.19812314,113160.0,113150.0,1.60955186]
["bitfinex-derivatives","BTCF0:USTF0",1757406536223,0.04331128,113160.0,113150.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1757406536424,0.04331128,113160.0,113150.0,1.60951186]
["bitfinex-derivatives","BTCF0:USTF0",1757406536912,0.19812314,113160.0,113150.0,1.60951186]
["bitfinex-derivatives","BTCF0:USTF0",1757406537325,0.04331128,113160.0,113150.0,1.60951186]
["bitfinex-derivatives","BTCF0:USTF0",1757406537625,0.19812314,113160.0,113150.0,0.64322]
["bitfinex-derivatives","BTCF0:USTF0",1757406537826,0.616685,113160.0,113150.0,0.64322]
["bitfinex-derivatives","BTCF0:USTF0",1757406538018,0.616685,113160.0,113150.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1757406538417,0.602935,113160.0,113150.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1757406538626,0.44812314,113160.0,113150.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1757406539719,0.42683314,113160.0,113150.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1757406539926,0.27202128,113160.0,113150.0,0.95284372]
["bitfinex-derivatives","BTCF0:USTF0",1757406540127,0.29331128,113160.0,113150.0,0.64322]
["bitfinex-derivatives","BTCF0:USTF0",1757406540529,0.27202128,113160.0,113150.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1757406540830,0.02202128,113160.0,113150.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1757406542028,0.04331128,113160.0,113150.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1757406542233,0.19812314,113160.0,113150.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1757406542529,0.04331128,113160.0,113150.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1757406542734,0.19812314,113160.0,113150.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1757406543327,0.19812314,113160.0,113150.0,0.64322]
["bitfinex-derivatives","BTCF0:USTF0",1757406543622,0.19812314,113160.0,113150.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1757406544836,0.04331128,113160.0,113150.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1757406545036,0.19812314,113160.0,113150.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1757406545640,0.04331128,113160.0,113150.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1757406545833,0.19812314,113160.0,113150.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1757406548146,0.04331128,113160.0,113150.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1757406548540,0.19812314,113160.0,113150.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1757406549141,0.04331128,113160.0,113150.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1757406549345,0.19812314,113160.0,113150.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1757406550044,0.04331128,113160.0,113150.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1757406550343,0.04331128,113160.0,113150.0,0.74637464]
["bitfinex-derivatives","BTCF0:USTF0",1757406551145,0.02202128,113160.0,113150.0,0.64322]
["bitfinex-derivatives","BTCF0:USTF0",1757406551443,0.02202128,113160.0,113150.0,0.74637464]
["bitfinex-derivatives","BTCF0:USTF0",1757406551645,0.02202128,113160.0,113150.0,0.64322]
["bitfinex-derivatives","BTCF0:USTF0",1757406551846,0.02202128,113160.0,113150.0,0.74637464]
["bitfinex-derivatives","BTCF0:USTF0",1757406552743,0.04511128,113160.0,113150.0,0.74637464]
["bitfinex-derivatives","BTCF0:USTF0",1757406562249,0.02202128,113160.0,113150.0,0.74637464]
["bitfinex-derivatives","BTCF0:USTF0",1757406565952,0.04511128,113160.0,113150.0,0.74637464]
["bitfinex-derivatives","BTCF0:USTF0",1757406567552,0.04511128,113160.0,113150.0,1.56805464]
["bitfinex-derivatives","BTCF0:USTF0",1757406569547,0.04511128,113160.0,113150.0,1.4649]
["bitfinex-derivatives","BTCF0:USTF0",1757406569753,0.04511128,113160.0,113150.0,1.56805464]
["bitfinex-derivatives","BTCF0:USTF0",1757406570057,0.04511128,113160.0,113150.0,1.4649]
["bitfinex-derivatives","BTCF0:USTF0",1757406570254,0.04511128,113160.0,113150.0,1.56805464]
["bitfinex-derivatives","BTCF0:USTF0",1757406572658,0.04511128,113160.0,113150.0,1.4649]
["bitfinex-derivatives","BTCF0:USTF0",1757406572858,0.04511128,113160.0,113150.0,1.56805464]
["bitfinex-derivatives","BTCF0:USTF0",1757406574357,0.04511128,113160.0,113150.0,0.74637464]
["bitfinex-derivatives","BTCF0:USTF0",1757406574557,0.04511128,113160.0,113150.0,1.56661464]
["bitfinex-derivatives","BTCF0:USTF0",1757406578565,0.02202128,113160.0,113150.0,1.56661464]
["bitfinex-derivatives","BTCF0:USTF0",1757406582571,0.04511128,113160.0,113150.0,1.56525464]
["bitfinex-derivatives","BTCF0:USTF0",1757406582772,0.04511128,113160.0,113150.0,0.74637464]
["bitfinex-derivatives","BTCF0:USTF0",1757406582971,0.02202128,113160.0,113150.0,0.74637464]
["bitfinex-derivatives","BTCF0:USTF0",1757406583174,0.02202128,113160.0,113150.0,1.56517464]
["bitfinex-derivatives","BTCF0:USTF0",1757406590572,0.02202128,113160.0,113150.0,1.57399992]
["bitfinex-derivatives","BTCF0:USTF0",1757406590871,0.02202128,113160.0,113150.0,1.47084528]
["bitfinex-derivatives","BTCF0:USTF0",1757406591071,0.02202128,113160.0,113150.0,1.46202]
["bitfinex-derivatives","BTCF0:USTF0",1757406591275,0.02202128,113160.0,113150.0,1.56517464]
["bitfinex-derivatives","BTCF0:USTF0",1757406593473,0.41152592,113160.0,113150.0,0.64322]
["bitfinex-derivatives","BTCF0:USTF0",1757406594570,0.41152592,113160.0,113150.0,0.74637464]
["bitfinex-derivatives","BTCF0:USTF0",1757406594974,0.41152592,113160.0,113150.0,0.64322]
["bitfinex-derivatives","BTCF0:USTF0",1757406595172,0.41152592,113160.0,113150.0,0.48117464]
["bitfinex-derivatives","BTCF0:USTF0",1757406595372,0.41152592,113160.0,113150.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1757406595572,0.41152592,113160.0,113150.0,0.48117464]
["bitfinex-derivatives","BTCF0:USTF0",1757406597070,0.39827592,113160.0,113150.0,0.48117464]
["bitfinex-derivatives","BTCF0:USTF0",1757406597376,0.39827592,113160.0,113150.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1757406597576,0.39827592,113160.0,113150.0,0.48117464]
["bitfinex-derivatives","BTCF0:USTF0",1757406597771,0.39827592,113160.0,113150.0,0.49647464]
["bitfinex-derivatives","BTCF0:USTF0",1757406599478,0.14827592,113160.0,113150.0,0.49647464]
["bitfinex-derivatives","BTCF0:USTF0",1757406599979,0.04512128,113160.0,113150.0,0.49647464]
["bitfinex-derivatives","BTCF0:USTF0",1757406600178,0.07078565,113160.0,113150.0,0.49647464]
["bitfinex-derivatives","BTCF0:USTF0",1757406600379,0.09276693,113160.0,113150.0,0.49647464]
["bitfinex-derivatives","BTCF0:USTF0",1757406601175,0.14827592,113160.0,113150.0,0.49647464]
["bitfinex-derivatives","BTCF0:USTF0",1757406601478,0.19592157,113160.0,113150.0,0.49647464]
["bitfinex-derivatives","BTCF0:USTF0",1757406602378,0.19592157,113160.0,113150.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1757406602678,0.14827592,113160.0,113150.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1757406605479,0.14827592,113160.0,113150.0,0.49647464]
["bitfinex-derivatives","BTCF0:USTF0",1757406606081,0.04512128,113160.0,113150.0,0.49647464]
["bitfinex-derivatives","BTCF0:USTF0",1757406606280,0.14827592,113160.0,113150.0,0.49647464]
["bitfinex-derivatives","BTCF0:USTF0",1757406608672,0.04512128,113160.0,113150.0,0.49647464]
["bitfinex-derivatives","BTCF0:USTF0",1757406608877,0.14827592,113160.0,113150.0,0.49647464]
["bitfinex-derivatives","BTCF0:USTF0",1757406609881,0.04512128,113160.0,113150.0,0.49647464]
["bitfinex-derivatives","BTCF0:USTF0",1757406611886,0.14827592,113160.0,113150.0,0.49647464]
["bitfinex-derivatives","BTCF0:USTF0",1757406612283,0.19986515,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406613385,0.04512128,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406613587,0.19986515,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406614587,0.04512128,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406614789,0.19986515,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406615991,0.04512128,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406616183,0.19986515,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406619898,0.19986515,113160.0,113150.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1757406620192,0.19986515,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406620594,0.2475108,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406620896,0.19986515,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406621084,0.26341955,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406621787,0.10867568,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406621987,0.26341955,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406622293,0.19986515,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406624195,0.04512128,113160.0,113150.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1757406624396,0.19986515,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406624598,0.26341955,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406625099,0.19986515,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406625395,0.04512128,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406625796,0.24143827,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406625996,0.26341955,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406627002,0.10867568,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406627306,0.26341955,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406627605,0.10867568,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406627898,0.26341955,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406629509,0.10867568,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406629709,0.26341955,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406630213,0.26341955,113160.0,113150.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1757406630410,0.26341955,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406631116,0.24761826,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406631611,0.09287439,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406632009,0.24761826,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406633207,0.09287439,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406633407,0.24761826,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406634019,0.09287439,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406634211,0.24761826,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406634912,0.19986515,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406638219,0.04512128,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406638519,0.19986515,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406639620,0.04512128,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406639821,0.19986515,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406640021,0.24761826,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406640222,0.09287439,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406641019,0.19986515,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406642110,0.04512128,113160.0,113150.0,0.54806387]
["bitfinex-derivatives","BTCF0:USTF0",1757406642322,0.19986515,113160.0,113150.0,0.56707387]
["bitfinex-derivatives","BTCF0:USTF0",1757406643225,0.04512128,113160.0,113150.0,0.56707387]
["bitfinex-derivatives","BTCF0:USTF0",1757406643520,0.19986515,113160.0,113150.0,0.56707387]
["bitfinex-derivatives","BTCF0:USTF0",1757406645227,0.04512128,113160.0,113150.0,0.56707387]
["bitfinex-derivatives","BTCF0:USTF0",1757406645419,0.19986515,113160.0,113150.0,0.56707387]
["bitfinex-derivatives","BTCF0:USTF0",1757406645619,0.04512128,113160.0,113150.0,0.56707387]
["bitfinex-derivatives","BTCF0:USTF0",1757406645921,0.19986515,113160.0,113150.0,0.56707387]
["bitfinex-derivatives","BTCF0:USTF0",1757406647121,0.04512128,113160.0,113150.0,0.56707387]
["bitfinex-derivatives","BTCF0:USTF0",1757406647326,0.02202128,113160.0,113150.0,1.21493281]
["bitfinex-derivatives","BTCF0:USTF0",1757406647629,0.0001,113170.0,113160.0,0.1242334]
["bitfinex-derivatives","BTCF0:USTF0",1757406647820,0.0001,113180.0,113160.0,1.41549727]
["bitfinex-derivatives","BTCF0:USTF0",1757406648021,0.0001,113180.0,113170.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757406648221,0.0220187,113180.0,113170.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1757406648629,0.0220187,113180.0,113170.0,0.69535774]
["bitfinex-derivatives","BTCF0:USTF0",1757406648928,0.0230187,113180.0,113170.0,0.69976774]
["bitfinex-derivatives","BTCF0:USTF0",1757406649527,0.0240187,113180.0,113170.0,0.94976774]
["bitfinex-derivatives","BTCF0:USTF0",1757406651032,0.0240187,113180.0,113170.0,1.03812334]
["bitfinex-derivatives","BTCF0:USTF0",1757406651529,0.0240187,113180.0,113170.0,1.05339334]
["bitfinex-derivatives","BTCF0:USTF0",1757406652130,0.0170187,113180.0,113170.0,1.05339334]
["bitfinex-derivatives","BTCF0:USTF0",1757406652429,0.0001,113190.0,113180.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757406652630,0.01809355,113200.0,113190.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757406652826,0.01799355,113200.0,113190.0,0.57061387]
["bitfinex-derivatives","BTCF0:USTF0",1757406653032,0.04042355,113200.0,113190.0,0.57061387]
["bitfinex-derivatives","BTCF0:USTF0",1757406654028,0.01799355,113200.0,113190.0,0.57061387]
["bitfinex-derivatives","BTCF0:USTF0",1757406654532,0.01799355,113200.0,113190.0,0.56861387]
["bitfinex-derivatives","BTCF0:USTF0",1757406654933,0.08792302,113200.0,113190.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1757406655141,0.02099355,113200.0,113190.0,0.56761387]
["bitfinex-derivatives","BTCF0:USTF0",1757406655633,0.02299355,113200.0,113190.0,0.73119792]
["bitfinex-derivatives","BTCF0:USTF0",1757406656435,0.005,113200.0,113190.0,1.56738195]
["bitfinex-derivatives","BTCF0:USTF0",1757406659737,0.005,113200.0,113190.0,1.81738195]
["bitfinex-derivatives","BTCF0:USTF0",1757406662033,0.005,113200.0,113190.0,2.06046582]
["bitfinex-derivatives","BTCF0:USTF0",1757406662238,0.0001,113210.0,113200.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757406662541,0.02257,113220.0,113210.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757406662742,0.02247,113220.0,113210.0,0.67535774]
["bitfinex-derivatives","BTCF0:USTF0",1757406663042,0.09314301,113220.0,113210.0,1.34026387]
["bitfinex-derivatives","BTCF0:USTF0",1757406663230,0.02247,113220.0,113210.0,1.49500774]
["bitfinex-derivatives","BTCF0:USTF0",1757406663433,0.25004,113220.0,113210.0,1.49500774]
["bitfinex-derivatives","BTCF0:USTF0",1757406664239,0.27186435,113220.0,113210.0,0.67776774]
["bitfinex-derivatives","BTCF0:USTF0",1757406664544,0.27186435,113220.0,113210.0,1.49284774]
["bitfinex-derivatives","BTCF0:USTF0",1757406664840,0.02186435,113220.0,113210.0,1.49284774]
["bitfinex-derivatives","BTCF0:USTF0",1757406665039,0.02486435,113220.0,113210.0,1.49284774]
["bitfinex-derivatives","BTCF0:USTF0",1757406665235,0.02786435,113220.0,113210.0,0.67776774]
["bitfinex-derivatives","BTCF0:USTF0",1757406665441,0.02786435,113220.0,113210.0,1.49256774]
["bitfinex-derivatives","BTCF0:USTF0",1757406666243,0.02586435,113220.0,113210.0,0.67776774]
["bitfinex-derivatives","BTCF0:USTF0",1757406666435,0.02586435,113220.0,113210.0,1.49252774]
["bitfinex-derivatives","BTCF0:USTF0",1757406666938,0.02286435,113220.0,113210.0,1.49252774]
["bitfinex-derivatives","BTCF0:USTF0",1757406667144,0.02386435,113220.0,113210.0,1.49252774]
["bitfinex-derivatives","BTCF0:USTF0",1757406673653,0.01686435,113220.0,113210.0,1.98559641]
["bitfinex-derivatives","BTCF0:USTF0",1757406673951,0.04789311,113230.0,113210.0,1.98559641]
["bitfinex-derivatives","BTCF0:USTF0",1757406674150,0.00014,113230.0,113220.0,0.50615518]
["bitfinex-derivatives","BTCF0:USTF0",1757406674351,0.04779311,113230.0,113220.0,0.68088238]
["bitfinex-derivatives","BTCF0:USTF0",1757406674546,4e-05,113230.0,113220.0,0.68088238]
["bitfinex-derivatives","BTCF0:USTF0",1757406675150,0.00104,113230.0,113220.0,0.68088238]
["bitfinex-derivatives","BTCF0:USTF0",1757406675344,0.00104,113230.0,113220.0,0.68388238]
["bitfinex-derivatives","BTCF0:USTF0",1757406675545,0.00104,113230.0,113220.0,0.69912238]
["bitfinex-derivatives","BTCF0:USTF0",1757406676554,4e-05,113230.0,113220.0,0.69912238]
["bitfinex-derivatives","BTCF0:USTF0",1757406676743,4e-05,113230.0,113220.0,0.70112238]
["bitfinex-derivatives","BTCF0:USTF0",1757406677854,0.04789311,113240.0,113230.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1757406678051,0.04779311,113240.0,113230.0,1.41609254]
["bitfinex-derivatives","BTCF0:USTF0",1757406678253,0.04779311,113240.0,113230.0,1.68129254]
["bitfinex-derivatives","BTCF0:USTF0",1757406679255,0.04779311,113240.0,113230.0,1.68097254]
["bitfinex-derivatives","BTCF0:USTF0",1757406679555,0.04779311,113240.0,113230.0,1.6897628]
["bitfinex-derivatives","BTCF0:USTF0",1757406679755,0.04779311,113240.0,113230.0,1.6907628]
["bitfinex-derivatives","BTCF0:USTF0",1757406680154,0.04779311,113240.0,113230.0,1.7097428]
["bitfinex-derivatives","BTCF0:USTF0",1757406680351,0.04779311,113240.0,113230.0,1.7117428]
["bitfinex-derivatives","BTCF0:USTF0",1757406680951,0.04779311,113240.0,113230.0,1.7161528]
["bitfinex-derivatives","BTCF0:USTF0",1757406681255,4e-05,113240.0,113230.0,1.7161528]
["bitfinex-derivatives","BTCF0:USTF0",1757406681453,4e-05,113240.0,113230.0,0.9024328]
["bitfinex-derivatives","BTCF0:USTF0",1757406681657,4e-05,113240.0,113230.0,1.7159928]
["bitfinex-derivatives","BTCF0:USTF0",1757406681853,4e-05,113240.0,113230.0,0.9024328]
["bitfinex-derivatives","BTCF0:USTF0",1757406682161,4e-05,113240.0,113230.0,1.7158728]
["bitfinex-derivatives","BTCF0:USTF0",1757406682548,4e-05,113240.0,113230.0,0.9024328]
["bitfinex-derivatives","BTCF0:USTF0",1757406682752,4e-05,113240.0,113230.0,1.7157928]
["bitfinex-derivatives","BTCF0:USTF0",1757406682956,4e-05,113240.0,113230.0,0.9024328]
["bitfinex-derivatives","BTCF0:USTF0",1757406683261,4e-05,113240.0,113230.0,1.7157928]
["bitfinex-derivatives","BTCF0:USTF0",1757406686058,0.02174372,113240.0,113230.0,1.7157928]
["bitfinex-derivatives","BTCF0:USTF0",1757406690863,0.02174372,113240.0,113230.0,1.7310228]
["bitfinex-derivatives","BTCF0:USTF0",1757406691064,0.04337372,113240.0,113230.0,0.71169026]
["bitfinex-derivatives","BTCF0:USTF0",1757406691365,0.06942311,113240.0,113230.0,1.7309428]
["bitfinex-derivatives","BTCF0:USTF0",1757406691665,0.09112683,113240.0,113230.0,1.7309428]
["bitfinex-derivatives","BTCF0:USTF0",1757406692163,0.06949683,113240.0,113230.0,1.7309428]
["bitfinex-derivatives","BTCF0:USTF0",1757406692761,0.35459683,113240.0,113230.0,1.61450627]
["bitfinex-derivatives","BTCF0:USTF0",1757406693258,0.29337372,113240.0,113230.0,1.61450627]
["bitfinex-derivatives","BTCF0:USTF0",1757406693760,0.27174372,113240.0,113230.0,1.61450627]
["bitfinex-derivatives","BTCF0:USTF0",1757406693968,0.02174372,113240.0,113230.0,1.71749254]
["bitfinex-derivatives","BTCF0:USTF0",1757406695070,0.04779311,113240.0,113230.0,1.71749254]
["bitfinex-derivatives","BTCF0:USTF0",1757406695266,0.06949683,113240.0,113230.0,1.71749254]
["bitfinex-derivatives","BTCF0:USTF0",1757406695564,0.09112683,113240.0,113230.0,1.61446627]
["bitfinex-derivatives","BTCF0:USTF0",1757406695764,0.10459683,113240.0,113230.0,1.61446627]
["bitfinex-derivatives","BTCF0:USTF0",1757406696264,0.10459683,113240.0,113230.0,0.80122627]
["bitfinex-derivatives","BTCF0:USTF0",1757406696464,0.10459683,113240.0,113230.0,1.61446627]
["bitfinex-derivatives","BTCF0:USTF0",1757406697673,0.10459683,113240.0,113230.0,0.80122627]
["bitfinex-derivatives","BTCF0:USTF0",1757406697865,0.10459683,113240.0,113230.0,1.61446627]
["bitfinex-derivatives","BTCF0:USTF0",1757406698968,0.10459683,113240.0,113230.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1757406699165,0.42753071,113240.0,113230.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1757406699472,0.24108511,113240.0,113230.0,1.51144]
["bitfinex-derivatives","BTCF0:USTF0",1757406699970,0.24108511,113240.0,113230.0,1.61442627]
["bitfinex-derivatives","BTCF0:USTF0",1757406700176,0.24108511,113240.0,113230.0,1.51144]
["bitfinex-derivatives","BTCF0:USTF0",1757406701369,0.17753071,113240.0,113230.0,1.51144]
["bitfinex-derivatives","BTCF0:USTF0",1757406701567,0.17753071,113240.0,113230.0,1.61442627]
["bitfinex-derivatives","BTCF0:USTF0",1757406701767,0.13809884,113240.0,113230.0,1.61442627]
["bitfinex-derivatives","BTCF0:USTF0",1757406701964,0.13809884,113240.0,113230.0,1.34922627]
["bitfinex-derivatives","BTCF0:USTF0",1757406702373,0.07454444,113240.0,113230.0,1.34922627]
["bitfinex-derivatives","BTCF0:USTF0",1757406702575,0.11639512,113240.0,113230.0,1.34922627]
["bitfinex-derivatives","BTCF0:USTF0",1757406702780,0.13809884,113240.0,113230.0,1.34922627]
["bitfinex-derivatives","BTCF0:USTF0",1757406703774,0.07454444,113240.0,113230.0,1.34922627]
["bitfinex-derivatives","BTCF0:USTF0",1757406703969,0.05284072,113240.0,113230.0,1.34922627]
["bitfinex-derivatives","BTCF0:USTF0",1757406704171,0.10048814,113240.0,113230.0,1.34922627]
["bitfinex-derivatives","BTCF0:USTF0",1757406704372,0.12219186,113240.0,113230.0,1.34922627]
["bitfinex-derivatives","BTCF0:USTF0",1757406704765,0.12219186,113240.0,113230.0,0.53602627]
["bitfinex-derivatives","BTCF0:USTF0",1757406704967,0.59407138,113240.0,113230.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1757406705571,0.49108511,113240.0,113230.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1757406706075,0.59407138,113240.0,113230.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1757406706572,0.49108511,113240.0,113230.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1757406708277,0.49108511,113240.0,113230.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1757406709478,0.42753071,113240.0,113230.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1757406710378,0.47513145,113240.0,113230.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1757406711167,0.42753071,113240.0,113230.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1757406711371,0.50693539,113240.0,113230.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1757406711573,0.42753071,113240.0,113230.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1757406712278,0.42753071,113240.0,113230.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1757406712472,0.49098576,113240.0,113230.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1757406713972,0.38799949,113240.0,113230.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1757406714167,0.49098576,113240.0,113230.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1757406714381,0.38799949,113240.0,113230.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1757406714581,0.49098576,113240.0,113230.0,0.53743627]
["bitfinex-derivatives","BTCF0:USTF0",1757406715585,0.13799949,113240.0,113230.0,0.53743627]
["bitfinex-derivatives","BTCF0:USTF0",1757406716474,0.24098576,113240.0,113230.0,0.53743627]
["bitfinex-derivatives","BTCF0:USTF0",1757406721189,0.22513285,113240.0,113230.0,0.53743627]
["bitfinex-derivatives","BTCF0:USTF0",1757406721886,0.12214658,113240.0,113230.0,0.53743627]
["bitfinex-derivatives","BTCF0:USTF0",1757406723675,0.03944444,113240.0,113230.0,1.71308254]
["bitfinex-derivatives","BTCF0:USTF0",1757406724486,0.03944444,113240.0,113230.0,1.97828254]
["bitfinex-derivatives","BTCF0:USTF0",1757406726282,0.03944444,113240.0,113230.0,1.06213627]
["bitfinex-derivatives","BTCF0:USTF0",1757406726589,0.05320444,113240.0,113230.0,1.61575627]
["bitfinex-derivatives","BTCF0:USTF0",1757406727680,0.03944444,113240.0,113230.0,1.61575627]
["bitfinex-derivatives","BTCF0:USTF0",1757406727984,0.07486444,113240.0,113230.0,1.61571627]
["bitfinex-derivatives","BTCF0:USTF0",1757406728378,0.06110444,113240.0,113230.0,1.61571627]
["bitfinex-derivatives","BTCF0:USTF0",1757406733687,0.03944444,113240.0,113230.0,1.71870254]
["bitfinex-derivatives","BTCF0:USTF0",1757406736285,0.03944444,113240.0,113230.0,1.821692]
["bitfinex-derivatives","BTCF0:USTF0",1757406739291,0.03944444,113240.0,113230.0,1.008612]
["bitfinex-derivatives","BTCF0:USTF0",1757406739488,0.03944444,113240.0,113230.0,1.821492]
["bitfinex-derivatives","BTCF0:USTF0",1757406739992,0.03944444,113240.0,113230.0,1.821452]
["bitfinex-derivatives","BTCF0:USTF0",1757406741191,0.01774072,113240.0,113230.0,1.821452]
["bitfinex-derivatives","BTCF0:USTF0",1757406744094,0.03970584,113240.0,113230.0,1.821452]
["bitfinex-derivatives","BTCF0:USTF0",1757406746292,0.03970584,113240.0,113230.0,1.9097613]
["bitfinex-derivatives","BTCF0:USTF0",1757406746489,0.03970584,113240.0,113230.0,1.821452]
["bitfinex-derivatives","BTCF0:USTF0",1757406747305,0.03970584,113240.0,113230.0,1.9097613]
["bitfinex-derivatives","BTCF0:USTF0",1757406752998,0.03970584,113240.0,113230.0,1.6007993]
["bitfinex-derivatives","BTCF0:USTF0",1757406753193,0.06291584,113240.0,113230.0,1.9095613]
["bitfinex-derivatives","BTCF0:USTF0",1757406756710,0.06291584,113240.0,113230.0,1.821172]
["bitfinex-derivatives","BTCF0:USTF0",1757406756906,0.06291584,113240.0,113230.0,1.6005193]
["bitfinex-derivatives","BTCF0:USTF0",1757406757206,0.06291584,113240.0,113230.0,1.9094813]
["bitfinex-derivatives","BTCF0:USTF0",1757406760717,0.06291584,113240.0,113230.0,1.821172]
["bitfinex-derivatives","BTCF0:USTF0",1757406761216,0.08855286,113240.0,113230.0,1.821172]
["bitfinex-derivatives","BTCF0:USTF0",1757406761410,0.11051798,113240.0,113230.0,1.821172]
["bitfinex-derivatives","BTCF0:USTF0",1757406761615,0.68292998,113240.0,113230.0,0.69965]
["bitfinex-derivatives","BTCF0:USTF0",1757406761816,0.69878289,113240.0,113230.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1757406762113,0.71473252,113240.0,113230.0,0.3638945]
["bitfinex-derivatives","BTCF0:USTF0",1757406762320,0.71473252,113240.0,113230.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1757406762718,0.78980884,113240.0,113230.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1757406762917,0.86921352,113240.0,113230.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1757406763115,0.86921352,113240.0,113230.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1757406763315,0.86921352,113240.0,113220.0,0.02048502]
["bitfinex-derivatives","BTCF0:USTF0",1757406763516,0.40781123,113230.0,113220.0,0.36048502]
["bitfinex-derivatives","BTCF0:USTF0",1757406763718,0.67977635,113230.0,113220.0,0.09038502]
["bitfinex-derivatives","BTCF0:USTF0",1757406764522,0.67977635,113230.0,113220.0,0.09138502]
["bitfinex-derivatives","BTCF0:USTF0",1757406765622,0.67977635,113230.0,113220.0,0.09438502]
["bitfinex-derivatives","BTCF0:USTF0",1757406766216,0.67977635,113230.0,113220.0,0.07313298]
["bitfinex-derivatives","BTCF0:USTF0",1757406766415,0.67977635,113230.0,113220.0,0.07513298]
["bitfinex-derivatives","BTCF0:USTF0",1757406766626,0.67977635,113230.0,113220.0,0.01513298]
["bitfinex-derivatives","BTCF0:USTF0",1757406767222,1.42871712,113230.0,113220.0,0.01513298]
["bitfinex-derivatives","BTCF0:USTF0",1757406769123,1.42875712,113230.0,113220.0,0.01513298]
["bitfinex-derivatives","BTCF0:USTF0",1757406769321,1.49225635,113230.0,113220.0,0.01513298]
["bitfinex-derivatives","BTCF0:USTF0",1757406769524,1.42875712,113230.0,113220.0,0.01513298]
["bitfinex-derivatives","BTCF0:USTF0",1757406770123,0.61627712,113230.0,113220.0,0.01513298]
["bitfinex-derivatives","BTCF0:USTF0",1757406770313,1.42875712,113230.0,113220.0,0.01513298]
["bitfinex-derivatives","BTCF0:USTF0",1757406772123,1.42875712,113230.0,113220.0,0.00513298]
["bitfinex-derivatives","BTCF0:USTF0",1757406773225,0.61627712,113230.0,113220.0,0.00513298]
["bitfinex-derivatives","BTCF0:USTF0",1757406773426,1.42871712,113230.0,113220.0,0.00513298]
["bitfinex-derivatives","BTCF0:USTF0",1757406774027,0.61627712,113230.0,113220.0,0.00513298]
["bitfinex-derivatives","BTCF0:USTF0",1757406774228,1.42871712,113230.0,113220.0,0.00513298]
["bitfinex-derivatives","BTCF0:USTF0",1757406775730,1.42871712,113230.0,113220.0,0.02838298]
["bitfinex-derivatives","BTCF0:USTF0",1757406776331,1.42871712,113230.0,113220.0,0.00513298]
["bitfinex-derivatives","BTCF0:USTF0",1757406777231,0.61627712,113230.0,113220.0,0.00513298]
["bitfinex-derivatives","BTCF0:USTF0",1757406777530,1.42867712,113230.0,113220.0,0.00513298]
["bitfinex-derivatives","BTCF0:USTF0",1757406780630,0.61627712,113230.0,113220.0,0.00513298]
["bitfinex-derivatives","BTCF0:USTF0",1757406780831,1.27415612,113230.0,113220.0,0.02838298]
["bitfinex-derivatives","BTCF0:USTF0",1757406781332,1.27415612,113230.0,113220.0,0.18286398]
["bitfinex-derivatives","BTCF0:USTF0",1757406782232,1.32165714,113230.0,113220.0,0.18286398]
["bitfinex-derivatives","BTCF0:USTF0",1757406782624,1.27415612,113230.0,113220.0,0.18286398]
["bitfinex-derivatives","BTCF0:USTF0",1757406783130,1.32165714,113230.0,113220.0,0.18286398]
["bitfinex-derivatives","BTCF0:USTF0",1757406784034,1.16717614,113230.0,113220.0,0.18286398]
["bitfinex-derivatives","BTCF0:USTF0",1757406784234,1.32165714,113230.0,113220.0,0.18286398]
["bitfinex-derivatives","BTCF0:USTF0",1757406784437,0.35481614,113230.0,113220.0,0.18286398]
["bitfinex-derivatives","BTCF0:USTF0",1757406784731,1.32161714,113230.0,113220.0,0.18286398]
["bitfinex-derivatives","BTCF0:USTF0",1757406785730,1.32161714,113230.0,113220.0,0.02838298]
["bitfinex-derivatives","BTCF0:USTF0",1757406785930,1.16713614,113230.0,113220.0,0.02838298]
["bitfinex-derivatives","BTCF0:USTF0",1757406786132,1.32161714,113230.0,113220.0,0.02838298]
["bitfinex-derivatives","BTCF0:USTF0",1757406787540,1.27411612,113230.0,113220.0,0.18286398]
["bitfinex-derivatives","BTCF0:USTF0",1757406787736,1.11963512,113230.0,113220.0,0.18286398]
["bitfinex-derivatives","BTCF0:USTF0",1757406787937,1.27411612,113230.0,113220.0,0.02838298]
["bitfinex-derivatives","BTCF0:USTF0",1757406790147,1.32161714,113230.0,113220.0,0.02838298]
["bitfinex-derivatives","BTCF0:USTF0",1757406794840,1.32161714,113230.0,113220.0,0.18286398]
["bitfinex-derivatives","BTCF0:USTF0",1757406795029,1.32161714,113230.0,113220.0,0.02838298]
["bitfinex-derivatives","BTCF0:USTF0",1757406795237,1.32161714,113230.0,113220.0,0.18286398]
["bitfinex-derivatives","BTCF0:USTF0",1757406796342,1.27019362,113230.0,113220.0,0.02838298]
["bitfinex-derivatives","BTCF0:USTF0",1757406797346,1.28619183,113230.0,113220.0,0.02838298]
["bitfinex-derivatives","BTCF0:USTF0",1757406797947,0.12081435,113230.0,113220.0,0.13144046]
["bitfinex-derivatives","BTCF0:USTF0",1757406798241,0.68594995,113230.0,113220.0,0.38144046]
["bitfinex-derivatives","BTCF0:USTF0",1757406798445,0.78900743,113230.0,113220.0,0.38144046]
["bitfinex-derivatives","BTCF0:USTF0",1757406798746,0.7412926,113230.0,113220.0,0.38144046]
["bitfinex-derivatives","BTCF0:USTF0",1757406800148,0.05731512,113230.0,113220.0,0.38144046]
["bitfinex-derivatives","BTCF0:USTF0",1757406800648,0.10502312,113230.0,113220.0,0.38144046]
["bitfinex-derivatives","BTCF0:USTF0",1757406800842,0.2080806,113230.0,113220.0,0.38144046]
["bitfinex-derivatives","BTCF0:USTF0",1757406801151,0.2080806,113230.0,113220.0,0.38585046]
["bitfinex-derivatives","BTCF0:USTF0",1757406801446,0.22387183,113230.0,113220.0,0.38585046]
["bitfinex-derivatives","BTCF0:USTF0",1757406803249,0.12081435,113230.0,113220.0,0.38585046]
["bitfinex-derivatives","BTCF0:USTF0",1757406803546,0.22387183,113230.0,113220.0,0.38585046]
["bitfinex-derivatives","BTCF0:USTF0",1757406803743,1.72387183,113230.0,113220.0,0.38585046]
["bitfinex-derivatives","BTCF0:USTF0",1757406804445,1.62081435,113230.0,113220.0,0.38585046]
["bitfinex-derivatives","BTCF0:USTF0",1757406804642,1.72387183,113230.0,113220.0,0.38585046]
["bitfinex-derivatives","BTCF0:USTF0",1757406804834,1.72387183,113230.0,113220.0,0.40656722]
["bitfinex-derivatives","BTCF0:USTF0",1757406805040,1.72387183,113230.0,113220.0,0.30350974]
["bitfinex-derivatives","BTCF0:USTF0",1757406805240,1.72387183,113230.0,113220.0,0.40656722]
["bitfinex-derivatives","BTCF0:USTF0",1757406805442,1.62081435,113230.0,113220.0,0.40656722]
["bitfinex-derivatives","BTCF0:USTF0",1757406805748,1.72387183,113230.0,113220.0,0.40656722]
["bitfinex-derivatives","BTCF0:USTF0",1757406805945,1.6603726,113230.0,113220.0,0.40656722]
["bitfinex-derivatives","BTCF0:USTF0",1757406809743,1.55731512,113230.0,113220.0,0.40656722]
["bitfinex-derivatives","BTCF0:USTF0",1757406809948,1.6603726,113230.0,113220.0,0.40656722]
["bitfinex-derivatives","BTCF0:USTF0",1757406810851,1.55731512,113230.0,113220.0,0.40656722]
["bitfinex-derivatives","BTCF0:USTF0",1757406811149,1.6603726,113230.0,113220.0,0.40656722]
["bitfinex-derivatives","BTCF0:USTF0",1757406812237,1.55731512,113230.0,113220.0,0.30350974]
["bitfinex-derivatives","BTCF0:USTF0",1757406812442,1.6603726,113230.0,113220.0,0.00954298]
["bitfinex-derivatives","BTCF0:USTF0",1757406813043,1.6603726,113230.0,113220.0,0.03063298]
["bitfinex-derivatives","BTCF0:USTF0",1757406816050,1.55731512,113230.0,113220.0,0.03063298]
["bitfinex-derivatives","BTCF0:USTF0",1757406816248,1.6603726,113230.0,113220.0,0.03063298]
["bitfinex-derivatives","BTCF0:USTF0",1757406817639,1.70806811,113230.0,113220.0,0.03063298]
["bitfinex-derivatives","BTCF0:USTF0",1757406820247,1.60501063,113230.0,113220.0,0.03063298]
["bitfinex-derivatives","BTCF0:USTF0",1757406820451,1.70806811,113230.0,113220.0,0.03063298]
["bitfinex-derivatives","BTCF0:USTF0",1757406821147,1.70806811,113230.0,113220.0,0.00954298]
["bitfinex-derivatives","BTCF0:USTF0",1757406821348,1.70806811,113230.0,113220.0,0.03092298]
["bitfinex-derivatives","BTCF0:USTF0",1757406821648,1.70806811,113230.0,113220.0,0.00954298]
["bitfinex-derivatives","BTCF0:USTF0",1757406822046,1.70806811,113230.0,113220.0,0.03092298]
["bitfinex-derivatives","BTCF0:USTF0",1757406822746,0.22621277,113230.0,113220.0,0.00954298]
["bitfinex-derivatives","BTCF0:USTF0",1757406823252,1.72621277,113230.0,113220.0,0.00954298]
["bitfinex-derivatives","BTCF0:USTF0",1757406824356,0.22621277,113230.0,113220.0,0.00954298]
["bitfinex-derivatives","BTCF0:USTF0",1757406824854,1.72621277,113230.0,113220.0,0.00954298]
["bitfinex-derivatives","BTCF0:USTF0",1757406825654,1.72621277,113230.0,113220.0,0.03092298]
["bitfinex-derivatives","BTCF0:USTF0",1757406827052,1.72621277,113230.0,113220.0,0.00954298]
["bitfinex-derivatives","BTCF0:USTF0",1757406827555,1.67851726,113230.0,113220.0,0.00954298]
["bitfinex-derivatives","BTCF0:USTF0",1757406829257,1.67851726,113230.0,113220.0,0.01547298]
["bitfinex-derivatives","BTCF0:USTF0",1757406829746,1.62851726,113230.0,113220.0,0.03685298]
["bitfinex-derivatives","BTCF0:USTF0",1757406829944,1.66516726,113230.0,113220.0,0.03685298]
["bitfinex-derivatives","BTCF0:USTF0",1757406830657,2.06593591,113230.0,113220.0,0.01547298]
["bitfinex-derivatives","BTCF0:USTF0",1757406830861,2.06593591,113230.0,113220.0,0.01047298]
["bitfinex-derivatives","BTCF0:USTF0",1757406831353,2.06593591,113230.0,113210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757406831354,2.16899339,113230.0,113210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757406831557,1.21898167,113220.0,113210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757406831759,0.03556,113210.0,113200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757406831949,0.01345,113200.0,113190.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757406832154,1.10134283,113200.0,113190.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757406834361,1.10134283,113200.0,113190.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757406834670,1.17274197,113200.0,113190.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757406835165,1.1250241,113200.0,113190.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757406835366,1.13378682,113200.0,113190.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757406837067,1.13378682,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757406838667,1.18150469,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757406839068,1.13378682,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757406841770,1.15593053,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757406842266,0.34457053,113200.0,113190.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757406842570,1.15593053,113200.0,113190.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757406842972,1.15593053,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757406844276,1.40593053,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757406845177,1.50898801,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757406845876,1.55670588,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757406847383,1.55770588,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757406848085,0.03665,113190.0,113180.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757406848285,0.2828175,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757406851286,0.33053537,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757406852687,0.2828175,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757406856401,0.99680181,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757406857194,0.43388181,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757406857395,1.24508181,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757406858303,0.43388181,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757406858507,1.24508181,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757406859103,1.26098792,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757406860001,1.26094792,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757406861207,1.19732394,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757406862601,1.39971608,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757406862805,1.60205464,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757406863208,1.44732394,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757406865509,0.03369,113180.0,113170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757406865699,0.08133765,113180.0,113170.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757406865906,0.41294276,113180.0,113170.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757406866101,0.01286,113170.0,113160.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757406866309,1.02229441,113170.0,113160.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757406866806,1.02229441,113170.0,113160.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1757406867403,1.02229441,113170.0,113160.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757406868414,1.02229441,113170.0,113160.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757406869514,1.06994206,113170.0,113160.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757406873813,1.02229441,113170.0,113160.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757406874314,0.86756371,113170.0,113160.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757406874508,1.02221441,113170.0,113160.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757406878416,0.86748371,113170.0,113160.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757406878616,1.02221441,113170.0,113160.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757406880519,0.21117441,113170.0,113160.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757406880816,0.72001441,113170.0,113160.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757406881012,0.56528371,113170.0,113160.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757406881213,0.72001441,113170.0,113160.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757406882421,0.72001441,113170.0,113160.0,0.1844707]
["bitfinex-derivatives","BTCF0:USTF0",1757406882817,1.02213441,113170.0,113160.0,0.1979007]
["bitfinex-derivatives","BTCF0:USTF0",1757406883215,1.02213441,113170.0,113160.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757406885123,1.02213441,113170.0,113160.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757406888421,1.06978206,113170.0,113160.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757406889523,1.02213441,113170.0,113160.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757406891425,1.06978206,113170.0,113160.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757406900437,1.06978206,113170.0,113160.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757406901334,1.08575839,113170.0,113160.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757406901730,1.08575839,113170.0,113160.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757406902829,1.08575839,113170.0,113160.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1757406904338,1.02213441,113170.0,113160.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1757406906835,0.86740371,113170.0,113160.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1757406907042,1.02173441,113170.0,113160.0,0.1826707]
["bitfinex-derivatives","BTCF0:USTF0",1757406908146,1.02173441,113170.0,113160.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1757406909345,1.06948585,113170.0,113160.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1757406909935,0.24606585,113170.0,113160.0,0.1961007]
["bitfinex-derivatives","BTCF0:USTF0",1757406910141,0.85406371,113170.0,113160.0,0.9308314]
["bitfinex-derivatives","BTCF0:USTF0",1757406910341,1.00879441,113170.0,113160.0,0.9308314]
["bitfinex-derivatives","BTCF0:USTF0",1757406910537,0.19831441,113170.0,113160.0,0.9308314]
["bitfinex-derivatives","BTCF0:USTF0",1757406910738,0.96731441,113170.0,113160.0,0.9208314]
["bitfinex-derivatives","BTCF0:USTF0",1757406912740,0.17687441,113170.0,113160.0,0.9208314]
["bitfinex-derivatives","BTCF0:USTF0",1757406913346,0.19898441,113170.0,113160.0,0.9208314]
["bitfinex-derivatives","BTCF0:USTF0",1757406913650,0.04425371,113170.0,113160.0,0.9208314]
["bitfinex-derivatives","BTCF0:USTF0",1757406913849,0.19898441,113170.0,113160.0,0.6908314]
["bitfinex-derivatives","BTCF0:USTF0",1757406914150,0.19898441,113170.0,113160.0,0.9208314]
["bitfinex-derivatives","BTCF0:USTF0",1757406914347,0.19898441,113170.0,113160.0,0.7661007]
["bitfinex-derivatives","BTCF0:USTF0",1757406914546,0.19898441,113170.0,113160.0,0.4961007]
["bitfinex-derivatives","BTCF0:USTF0",1757406915252,0.19898441,113170.0,113160.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1757406915548,0.04425371,113170.0,113160.0,0.4961007]
["bitfinex-derivatives","BTCF0:USTF0",1757406915744,0.19898441,113170.0,113160.0,0.4961007]
["bitfinex-derivatives","BTCF0:USTF0",1757406915944,1.69898441,113170.0,113160.0,0.4961007]
["bitfinex-derivatives","BTCF0:USTF0",1757406916443,1.64740355,113170.0,113160.0,0.44451984]
["bitfinex-derivatives","BTCF0:USTF0",1757406920249,1.64740355,113170.0,113160.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1757406920550,1.64740355,113170.0,113160.0,0.44451984]
["bitfinex-derivatives","BTCF0:USTF0",1757406920944,1.64740355,113170.0,113160.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1757406920945,1.66053355,113170.0,113160.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1757406921145,2.03151372,113170.0,113160.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1757406921345,2.07926516,113170.0,113160.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1757406921553,2.0951377,113170.0,113160.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1757406922541,2.0951377,113170.0,113160.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1757406923150,2.0951377,113170.0,113160.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1757406926448,2.03151372,113170.0,113160.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1757406927156,2.03151372,113170.0,113150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757406927349,1.0940145,113160.0,113150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757406927553,0.03524,113150.0,113140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757406927752,0.18606006,113150.0,113130.0,0.03374728]
["bitfinex-derivatives","BTCF0:USTF0",1757406927951,0.94858984,113140.0,113130.0,0.41624728]
["bitfinex-derivatives","BTCF0:USTF0",1757406928154,0.9794825,113140.0,113130.0,0.41614728]
["bitfinex-derivatives","BTCF0:USTF0",1757406928355,0.9794825,113140.0,113130.0,0.40322728]
["bitfinex-derivatives","BTCF0:USTF0",1757406929662,0.16053355,113140.0,113130.0,0.40322728]
["bitfinex-derivatives","BTCF0:USTF0",1757406929964,0.97073355,113140.0,113130.0,0.40622728]
["bitfinex-derivatives","BTCF0:USTF0",1757406930762,0.97073355,113140.0,113130.0,0.40922728]
["bitfinex-derivatives","BTCF0:USTF0",1757406931464,1.07388339,113140.0,113130.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1757406931657,1.07388339,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406932057,1.19058682,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406932266,1.19058682,113140.0,113130.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1757406932865,1.19946112,113140.0,113130.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1757406933368,1.1517909,113140.0,113130.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1757406934268,0.3415909,113140.0,113130.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1757406934470,1.1517509,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406935972,1.44942112,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406938176,1.44938112,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406939274,1.19938112,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406939964,1.19937234,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406940574,0.38925234,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406940773,1.19937234,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406941075,0.38925234,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406941273,1.15170212,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406942387,0.34158212,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406942674,1.15170212,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406946875,1.15166212,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406947077,0.34158212,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406947275,0.94536244,113140.0,113130.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1757406947473,1.15166212,113140.0,113130.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1757406948270,1.15166212,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406951279,1.19933234,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406954481,0.38925234,113140.0,113130.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757406954678,1.19925234,113140.0,113130.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757406955182,0.38925234,113140.0,113130.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757406955381,1.15154212,113140.0,113130.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757406955979,1.19920589,113140.0,113130.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757406956383,0.38924589,113140.0,113130.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757406956584,1.19920589,113140.0,113130.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757406957382,1.15154212,113140.0,113130.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1757406957582,1.19922825,113140.0,113130.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1757406957783,1.19922825,113140.0,113130.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757406957983,1.15154212,113140.0,113130.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757406959386,0.4052061,113140.0,113130.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757406959586,1.15150212,113140.0,113130.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757406960390,1.2151261,113140.0,113130.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757406961093,1.15150212,113140.0,113130.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757406962486,1.15150212,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406965389,1.04835228,113140.0,113130.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757406965595,1.15150212,113140.0,113130.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1757406967604,1.15150212,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406971307,1.2151261,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406971709,1.15150212,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406971902,1.2309068,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406975305,1.11462696,113140.0,113130.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757406975608,0.11428814,113140.0,113130.0,0.75268984]
["bitfinex-derivatives","BTCF0:USTF0",1757406975911,1.61428814,113140.0,113130.0,0.39268984]
["bitfinex-derivatives","BTCF0:USTF0",1757406976112,1.61428814,113140.0,113130.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1757406976303,1.769096,113140.0,113130.0,0.44434786]
["bitfinex-derivatives","BTCF0:USTF0",1757406976704,1.92390386,113140.0,113130.0,0.44434786]
["bitfinex-derivatives","BTCF0:USTF0",1757406976904,1.97163128,113140.0,113130.0,0.44434786]
["bitfinex-derivatives","BTCF0:USTF0",1757406977408,1.97163128,113140.0,113130.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1757406981314,1.92390386,113140.0,113130.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1757406981519,1.61428814,113140.0,113130.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1757406981817,1.92390386,113140.0,113130.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1757406983523,2.34215172,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406983919,2.38987914,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757406985017,2.34215172,113140.0,113120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757406985217,1.05294038,113130.0,113120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757406985416,0.03081,113120.0,113110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757406985617,0.20775279,113120.0,113110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757406986318,0.36256065,113120.0,113110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757406988024,0.36256065,113120.0,113110.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757406988422,0.36256065,113120.0,113110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1757406990222,0.36280652,113120.0,113110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1757406990620,0.36280652,113120.0,113110.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1757406991122,1.18140652,113120.0,113110.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1757406991621,0.36280652,113120.0,113110.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1757406991822,1.18108652,113120.0,113110.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1757406992524,1.18108652,113120.0,113110.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1757406993731,0.36280652,113120.0,113110.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1757406994022,1.18052652,113120.0,113110.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1757406995524,0.36280652,113120.0,113110.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1757406995724,1.18032652,113120.0,113110.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1757406996119,1.18032652,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757407001827,1.18032652,113120.0,113110.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1757407002023,1.18032652,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757407002228,1.58513438,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757407006030,1.58511707,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757407006232,1.63279959,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757407006531,1.63283959,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757407020445,1.6104761,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757407020647,1.63286716,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757407021348,1.58518464,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757407021536,1.64886966,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757407024554,1.58518464,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757407025345,1.58518464,113120.0,113110.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1757407027247,1.72821194,113120.0,113110.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1757407027450,1.64880726,113120.0,113110.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1757407027854,1.58518464,113120.0,113110.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1757407028152,1.66458932,113120.0,113110.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1757407031358,1.58518464,113120.0,113110.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1757407038366,1.43065353,113120.0,113110.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1757407040860,1.49430371,113120.0,113110.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1757407041253,1.43065353,113120.0,113110.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1757407041459,1.51005821,113120.0,113110.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1757407042258,0.40290642,113120.0,113110.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757407042462,1.13618174,113120.0,113110.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1757407042665,1.13618174,113120.0,113110.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757407044765,1.13618174,113120.0,113110.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1757407045064,1.23947923,113120.0,113110.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1757407046565,1.13618174,113120.0,113110.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1757407046760,1.23947923,113120.0,113110.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1757407047366,1.13618174,113120.0,113110.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1757407048164,0.00013298,113130.0,113120.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757407048365,0.0001,113170.0,113160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757407048564,0.52790104,113190.0,113170.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757407048865,0.21722112,113190.0,113180.0,0.13958749]
["bitfinex-derivatives","BTCF0:USTF0",1757407049070,1.02399861,113190.0,113180.0,0.05010483]
["bitfinex-derivatives","BTCF0:USTF0",1757407049360,1.1368361,113190.0,113180.0,0.01381483]
["bitfinex-derivatives","BTCF0:USTF0",1757407049567,1.3868361,113190.0,113180.0,0.01822483]
["bitfinex-derivatives","BTCF0:USTF0",1757407049766,1.43756429,113190.0,113180.0,0.01822483]
["bitfinex-derivatives","BTCF0:USTF0",1757407049959,1.43756429,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407050356,1.43656429,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407051067,1.3888361,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407051367,1.3898361,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407051567,1.19341654,113190.0,113180.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1757407051770,1.19141654,113190.0,113180.0,0.04140725]
["bitfinex-derivatives","BTCF0:USTF0",1757407051970,1.19741654,113190.0,113180.0,0.01820725]
["bitfinex-derivatives","BTCF0:USTF0",1757407052468,1.30071403,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407053662,1.30035403,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407054571,1.19705654,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407054772,1.09375905,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407055067,1.19721654,113190.0,113180.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1757407055274,1.14981861,113190.0,113180.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1757407055572,1.14981861,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407056073,1.2531161,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407056876,1.14981861,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407057773,1.2531161,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407058175,1.30059403,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407058364,1.2531161,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407058769,1.30059403,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407059276,1.12432342,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407059478,1.07684549,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407060174,1.09586758,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407060472,1.09546758,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407061269,1.14294551,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407062682,1.09546758,113190.0,113180.0,0.01810546]
["bitfinex-derivatives","BTCF0:USTF0",1757407062978,1.09514758,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407063277,0.99185009,113190.0,113180.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1757407063675,0.99185009,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407063982,0.99085009,113190.0,113180.0,0.01810415]
["bitfinex-derivatives","BTCF0:USTF0",1757407064175,0.99185009,113190.0,113180.0,0.01810415]
["bitfinex-derivatives","BTCF0:USTF0",1757407064782,0.99085009,113190.0,113180.0,0.01810415]
["bitfinex-derivatives","BTCF0:USTF0",1757407065082,0.98953009,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407065477,0.98553009,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407065675,0.98953009,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407066079,1.26909819,113190.0,113180.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407066279,1.26909819,113190.0,113180.0,0.01811245]
["bitfinex-derivatives","BTCF0:USTF0",1757407068475,1.51909819,113190.0,113180.0,0.01811245]
["bitfinex-derivatives","BTCF0:USTF0",1757407068678,1.62239568,113190.0,113170.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757407068883,1.96201503,113180.0,113170.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757407069076,2.29147137,113180.0,113170.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757407069284,2.29147137,113180.0,113150.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757407069475,0.01255,113160.0,113150.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1757407069980,0.01255,113160.0,113150.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1757407070181,0.03157209,113160.0,113150.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1757407070380,0.23816707,113160.0,113150.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1757407071075,0.23816707,113160.0,113150.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1757407072579,0.22214498,113160.0,113150.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1757407073184,0.22214498,113160.0,113150.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1757407073377,0.22314498,113160.0,113150.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1757407073783,0.24221092,113160.0,113150.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1757407073984,0.24221096,113160.0,113150.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1757407074479,0.22314498,113160.0,113150.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1757407074684,0.24221985,113160.0,113150.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1757407077286,0.28964626,113160.0,113150.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1757407079884,0.28964626,113160.0,113150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757407080786,0.28964626,113160.0,113150.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1757407080986,0.30763494,113160.0,113150.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1757407081583,0.10103996,113160.0,113150.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1757407081780,1.01517745,113160.0,113150.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1757407082890,1.11847494,113160.0,113150.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1757407083184,1.11847494,113160.0,113150.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757407084087,1.11847494,113160.0,113150.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1757407084388,0.30763494,113160.0,113150.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1757407084590,1.11847494,113160.0,113150.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1757407085890,0.30763494,113160.0,113150.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1757407086092,0.96775104,113160.0,113150.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1757407088190,0.96475104,113160.0,113150.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1757407088385,0.96575104,113160.0,113150.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1757407088580,0.86245355,113160.0,113150.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1757407088888,0.96375104,113160.0,113150.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1757407089088,1.01117745,113160.0,113150.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1757407094386,0.09703996,113160.0,113150.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1757407094593,0.90783996,113160.0,113150.0,0.40948749]
["bitfinex-derivatives","BTCF0:USTF0",1757407095191,1.01113745,113160.0,113150.0,0.40948749]
["bitfinex-derivatives","BTCF0:USTF0",1757407098995,0.20033745,113160.0,113150.0,0.40948749]
["bitfinex-derivatives","BTCF0:USTF0",1757407099194,1.01113745,113160.0,113150.0,0.40948749]
["bitfinex-derivatives","BTCF0:USTF0",1757407099395,1.01109745,113160.0,113150.0,0.40948749]
["bitfinex-derivatives","BTCF0:USTF0",1757407100297,1.06255978,113160.0,113150.0,0.46094982]
["bitfinex-derivatives","BTCF0:USTF0",1757407101196,1.06255978,113160.0,113150.0,0.30619]
["bitfinex-derivatives","BTCF0:USTF0",1757407101396,1.06255978,113160.0,113150.0,0.46094982]
["bitfinex-derivatives","BTCF0:USTF0",1757407104197,1.06255978,113160.0,113150.0,0.30619]
["bitfinex-derivatives","BTCF0:USTF0",1757407104400,1.2173196,113160.0,113150.0,0.30619]
["bitfinex-derivatives","BTCF0:USTF0",1757407105197,1.2173196,113160.0,113150.0,0.46094982]
["bitfinex-derivatives","BTCF0:USTF0",1757407105697,1.06255978,113160.0,113150.0,0.46094982]
["bitfinex-derivatives","BTCF0:USTF0",1757407108293,1.2173196,113160.0,113150.0,0.46094982]
["bitfinex-derivatives","BTCF0:USTF0",1757407108499,1.2173196,113160.0,113150.0,0.50094982]
["bitfinex-derivatives","BTCF0:USTF0",1757407108800,1.2173196,113160.0,113150.0,0.79094982]
["bitfinex-derivatives","BTCF0:USTF0",1757407111302,1.23312841,113160.0,113150.0,0.78094982]
["bitfinex-derivatives","BTCF0:USTF0",1757407114509,1.23312841,113160.0,113150.0,0.78535982]
["bitfinex-derivatives","BTCF0:USTF0",1757407116308,1.38579902,113160.0,113150.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1757407116512,1.38579902,113160.0,113150.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1757407116513,1.63579902,113160.0,113150.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1757407116810,1.79055884,113160.0,113150.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757407118005,1.5735638,113160.0,113150.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1757407118301,1.63820703,113160.0,113150.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1757407119098,1.5745638,113160.0,113150.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1757407119301,1.211928,113160.0,113150.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1757407121309,1.14829319,113160.0,113150.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1757407123508,1.19600383,113160.0,113150.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1757407123703,0.38524383,113160.0,113150.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1757407123907,1.19628383,113160.0,113150.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1757407124711,0.33753319,113160.0,113150.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757407124911,1.14845319,113160.0,113150.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757407125111,1.19615904,113160.0,113150.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1757407126009,1.14845319,113160.0,113150.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1757407127618,1.19599615,113160.0,113150.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1757407130818,1.19599615,113160.0,113150.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1757407134423,0.38523615,113160.0,113150.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1757407134629,1.19599615,113160.0,113150.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1757407138029,0.38523615,113160.0,113150.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1757407138230,1.19599615,113160.0,113150.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1757407139129,0.25198712,113160.0,113150.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1757407139429,0.82078487,113160.0,113150.0,0.44532982]
["bitfinex-derivatives","BTCF0:USTF0",1757407139735,0.97554469,113160.0,113150.0,0.44532982]
["bitfinex-derivatives","BTCF0:USTF0",1757407139931,0.16478469,113160.0,113150.0,0.44532982]
["bitfinex-derivatives","BTCF0:USTF0",1757407140228,0.82078487,113160.0,113150.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1757407140428,0.97454469,113160.0,113150.0,0.44532982]
["bitfinex-derivatives","BTCF0:USTF0",1757407140726,0.97554469,113160.0,113150.0,0.44532982]
["bitfinex-derivatives","BTCF0:USTF0",1757407140928,0.16378469,113160.0,113150.0,0.44532982]
["bitfinex-derivatives","BTCF0:USTF0",1757407141229,0.97450469,113160.0,113150.0,0.44532982]
["bitfinex-derivatives","BTCF0:USTF0",1757407141430,0.00902487,113160.0,113150.0,0.44532982]
["bitfinex-derivatives","BTCF0:USTF0",1757407141731,0.00902487,113160.0,113150.0,0.47532982]
["bitfinex-derivatives","BTCF0:USTF0",1757407141929,0.61882487,113160.0,113150.0,0.75532982]
["bitfinex-derivatives","BTCF0:USTF0",1757407142125,0.00802487,113160.0,113150.0,0.77532982]
["bitfinex-derivatives","BTCF0:USTF0",1757407142333,0.81874487,113160.0,113150.0,0.44532982]
["bitfinex-derivatives","BTCF0:USTF0",1757407142632,0.81874487,113160.0,113150.0,0.53532982]
["bitfinex-derivatives","BTCF0:USTF0",1757407143018,0.81874487,113160.0,113150.0,0.53632982]
["bitfinex-derivatives","BTCF0:USTF0",1757407143222,0.00802487,113160.0,113150.0,0.78632982]
["bitfinex-derivatives","BTCF0:USTF0",1757407143529,0.00802487,113160.0,113150.0,0.50632982]
["bitfinex-derivatives","BTCF0:USTF0",1757407143720,0.61534487,113160.0,113150.0,0.50632982]
["bitfinex-derivatives","BTCF0:USTF0",1757407144123,0.61534487,113160.0,113150.0,0.50732982]
["bitfinex-derivatives","BTCF0:USTF0",1757407144322,0.81870487,113160.0,113150.0,0.50732982]
["bitfinex-derivatives","BTCF0:USTF0",1757407146928,0.81870487,113160.0,113150.0,0.35257]
["bitfinex-derivatives","BTCF0:USTF0",1757407147130,0.81870487,113160.0,113150.0,0.68732982]
["bitfinex-derivatives","BTCF0:USTF0",1757407151032,1.30449512,113160.0,113150.0,0.28257]
["bitfinex-derivatives","BTCF0:USTF0",1757407151238,1.30449512,113160.0,113150.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1757407152130,1.30449512,113160.0,113150.0,0.24732982]
["bitfinex-derivatives","BTCF0:USTF0",1757407152330,1.30449512,113160.0,113150.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1757407153130,0.18429548,113160.0,113150.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1757407153336,1.30441512,113160.0,113150.0,0.57632982]
["bitfinex-derivatives","BTCF0:USTF0",1757407153736,1.30441512,113160.0,113150.0,0.57532982]
["bitfinex-derivatives","BTCF0:USTF0",1757407155139,1.30441512,113160.0,113150.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1757407155337,1.1496553,113160.0,113150.0,0.57532982]
["bitfinex-derivatives","BTCF0:USTF0",1757407156437,1.1496553,113160.0,113150.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1757407156637,1.1496553,113160.0,113150.0,0.57532982]
["bitfinex-derivatives","BTCF0:USTF0",1757407156838,0.99489548,113160.0,113150.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1757407157035,1.1496553,113160.0,113150.0,0.57532982]
["bitfinex-derivatives","BTCF0:USTF0",1757407157235,1.19735826,113160.0,113150.0,0.57532982]
["bitfinex-derivatives","BTCF0:USTF0",1757407158140,1.35211808,113160.0,113150.0,0.57532982]
["bitfinex-derivatives","BTCF0:USTF0",1757407159039,1.04259844,113160.0,113150.0,0.57532982]
["bitfinex-derivatives","BTCF0:USTF0",1757407159239,1.35211808,113160.0,113150.0,0.57532982]
["bitfinex-derivatives","BTCF0:USTF0",1757407159744,1.35211808,113160.0,113150.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1757407160038,1.19735826,113160.0,113150.0,0.57532982]
["bitfinex-derivatives","BTCF0:USTF0",1757407160340,1.14577574,113160.0,113150.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1757407161337,1.09807278,113160.0,113150.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1757407171547,0.99489548,113160.0,113150.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1757407171748,1.09807278,113160.0,113150.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1757407173147,1.09807278,113160.0,113150.0,0.5237473]
["bitfinex-derivatives","BTCF0:USTF0",1757407175453,1.09807278,113160.0,113150.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1757407175646,1.09807278,113160.0,113150.0,0.5237473]
["bitfinex-derivatives","BTCF0:USTF0",1757407179254,0.92180217,113160.0,113150.0,0.5237473]
["bitfinex-derivatives","BTCF0:USTF0",1757407183156,0.11120217,113160.0,113150.0,0.5237473]
["bitfinex-derivatives","BTCF0:USTF0",1757407183357,0.92144217,113160.0,113150.0,0.5237473]
["bitfinex-derivatives","BTCF0:USTF0",1757407183758,0.81826487,113160.0,113150.0,0.5237473]
["bitfinex-derivatives","BTCF0:USTF0",1757407184059,0.92144217,113160.0,113150.0,0.5237473]
["bitfinex-derivatives","BTCF0:USTF0",1757407185156,0.81826487,113160.0,113150.0,0.5237473]
["bitfinex-derivatives","BTCF0:USTF0",1757407185357,0.92140217,113160.0,113150.0,0.5237473]
["bitfinex-derivatives","BTCF0:USTF0",1757407185953,0.11120217,113160.0,113150.0,0.5237473]
["bitfinex-derivatives","BTCF0:USTF0",1757407186258,0.92100217,113160.0,113150.0,0.5237473]
["bitfinex-derivatives","BTCF0:USTF0",1757407187358,0.81782487,113160.0,113150.0,0.5237473]
["bitfinex-derivatives","BTCF0:USTF0",1757407187559,0.92100217,113160.0,113150.0,0.5237473]
["bitfinex-derivatives","BTCF0:USTF0",1757407193463,0.96870513,113160.0,113150.0,0.5237473]
["bitfinex-derivatives","BTCF0:USTF0",1757407194862,0.96894513,113160.0,113150.0,0.5237473]
["bitfinex-derivatives","BTCF0:USTF0",1757407195163,0.15890513,113160.0,113150.0,0.5237473]
["bitfinex-derivatives","BTCF0:USTF0",1757407195362,0.96894513,113160.0,113150.0,0.5237473]
["bitfinex-derivatives","BTCF0:USTF0",1757407199272,0.96894513,113160.0,113150.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1757407199472,0.96894513,113160.0,113150.0,0.5237473]
["bitfinex-derivatives","BTCF0:USTF0",1757407200271,0.96894513,113160.0,113150.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1757407200667,1.571985,113160.0,113150.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757407200868,0.03433,113130.0,113110.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757407201074,0.14553217,113130.0,113120.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757407201266,0.14553217,113130.0,113120.0,0.33173]
["bitfinex-derivatives","BTCF0:USTF0",1757407201571,0.68139278,113130.0,113120.0,0.4349073]
["bitfinex-derivatives","BTCF0:USTF0",1757407202877,0.68139278,113130.0,113120.0,0.33173]
["bitfinex-derivatives","BTCF0:USTF0",1757407203979,0.68139278,113130.0,113120.0,0.33373]
["bitfinex-derivatives","BTCF0:USTF0",1757407204976,0.68139278,113130.0,113120.0,0.33673]
["bitfinex-derivatives","BTCF0:USTF0",1757407208377,0.69500804,113130.0,113120.0,0.33673]
["bitfinex-derivatives","BTCF0:USTF0",1757407222386,0.74667341,113130.0,113120.0,0.49157267]
["bitfinex-derivatives","BTCF0:USTF0",1757407228789,0.74667341,113130.0,113120.0,0.33673]
["bitfinex-derivatives","BTCF0:USTF0",1757407229091,0.74667341,113130.0,113120.0,0.49157267]
["bitfinex-derivatives","BTCF0:USTF0",1757407230289,0.19783074,113130.0,113120.0,0.66034534]
["bitfinex-derivatives","BTCF0:USTF0",1757407230482,1.16223341,113130.0,113120.0,0.66034534]
["bitfinex-derivatives","BTCF0:USTF0",1757407231491,1.16223341,113130.0,113120.0,0.65296534]
["bitfinex-derivatives","BTCF0:USTF0",1757407231692,1.17518341,113130.0,113120.0,0.65296534]
["bitfinex-derivatives","BTCF0:USTF0",1757407232890,2.67518341,113130.0,113120.0,0.65261534]
["bitfinex-derivatives","BTCF0:USTF0",1757407233784,2.67518341,113130.0,113120.0,0.46055534]
["bitfinex-derivatives","BTCF0:USTF0",1757407234287,2.67514341,113130.0,113120.0,0.34055534]
["bitfinex-derivatives","BTCF0:USTF0",1757407234484,2.67514341,113130.0,113120.0,0.71055534]
["bitfinex-derivatives","BTCF0:USTF0",1757407234695,2.52030074,113130.0,113120.0,0.71055534]
["bitfinex-derivatives","BTCF0:USTF0",1757407234894,2.67514341,113130.0,113120.0,0.71055534]
["bitfinex-derivatives","BTCF0:USTF0",1757407235094,1.86562341,113130.0,113120.0,0.71055534]
["bitfinex-derivatives","BTCF0:USTF0",1757407235484,2.67510341,113130.0,113120.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1757407235794,2.67510341,113130.0,113120.0,0.68998534]
["bitfinex-derivatives","BTCF0:USTF0",1757407236196,2.67510341,113130.0,113120.0,0.69440534]
["bitfinex-derivatives","BTCF0:USTF0",1757407236695,1.86562341,113130.0,113120.0,0.69440534]
["bitfinex-derivatives","BTCF0:USTF0",1757407236896,2.67506341,113130.0,113120.0,0.69440534]
["bitfinex-derivatives","BTCF0:USTF0",1757407237897,2.67506341,113130.0,113120.0,0.68623534]
["bitfinex-derivatives","BTCF0:USTF0",1757407238099,2.67506341,113130.0,113120.0,0.67230534]
["bitfinex-derivatives","BTCF0:USTF0",1757407239095,2.52022074,113130.0,113120.0,0.63230534]
["bitfinex-derivatives","BTCF0:USTF0",1757407239295,2.5205228,113130.0,113120.0,0.63230534]
["bitfinex-derivatives","BTCF0:USTF0",1757407239495,1.7110828,113130.0,113120.0,0.63158534]
["bitfinex-derivatives","BTCF0:USTF0",1757407239695,2.5204828,113130.0,113120.0,0.63158534]
["bitfinex-derivatives","BTCF0:USTF0",1757407240000,2.5204828,113130.0,113120.0,0.63058534]
["bitfinex-derivatives","BTCF0:USTF0",1757407240589,2.5204828,113130.0,113120.0,0.65192534]
["bitfinex-derivatives","BTCF0:USTF0",1757407240799,2.5204428,113130.0,113120.0,0.65192534]
["bitfinex-derivatives","BTCF0:USTF0",1757407241002,2.5204428,113130.0,113120.0,0.65090534]
["bitfinex-derivatives","BTCF0:USTF0",1757407241596,2.56821046,113130.0,113120.0,0.65067534]
["bitfinex-derivatives","BTCF0:USTF0",1757407242700,2.56821046,113130.0,113120.0,0.62952534]
["bitfinex-derivatives","BTCF0:USTF0",1757407243404,1.75885046,113130.0,113120.0,0.62952534]
["bitfinex-derivatives","BTCF0:USTF0",1757407243603,2.56817046,113130.0,113120.0,0.62952534]
["bitfinex-derivatives","BTCF0:USTF0",1757407244208,1.75885046,113130.0,113120.0,0.62952534]
["bitfinex-derivatives","BTCF0:USTF0",1757407244401,2.56813046,113130.0,113120.0,0.62952534]
["bitfinex-derivatives","BTCF0:USTF0",1757407244804,2.41328779,113130.0,113120.0,0.62952534]
["bitfinex-derivatives","BTCF0:USTF0",1757407245004,2.5203628,113130.0,113120.0,0.62952534]
["bitfinex-derivatives","BTCF0:USTF0",1757407245502,2.5203628,113130.0,113120.0,0.62852534]
["bitfinex-derivatives","BTCF0:USTF0",1757407247000,2.36552013,113130.0,113120.0,0.62852534]
["bitfinex-derivatives","BTCF0:USTF0",1757407247200,2.5203628,113130.0,113120.0,0.62852534]
["bitfinex-derivatives","BTCF0:USTF0",1757407247597,2.5203628,113130.0,113120.0,0.62838534]
["bitfinex-derivatives","BTCF0:USTF0",1757407248002,2.5203628,113130.0,113120.0,0.49248267]
["bitfinex-derivatives","BTCF0:USTF0",1757407248207,2.5203628,113130.0,113120.0,0.64732534]
["bitfinex-derivatives","BTCF0:USTF0",1757407248810,2.36552013,113130.0,113120.0,0.64732534]
["bitfinex-derivatives","BTCF0:USTF0",1757407249010,2.5203628,113130.0,113120.0,0.65806534]
["bitfinex-derivatives","BTCF0:USTF0",1757407249912,1.00703074,113130.0,113120.0,0.90806534]
["bitfinex-derivatives","BTCF0:USTF0",1757407250112,0.98538074,113130.0,113120.0,0.99646004]
["bitfinex-derivatives","BTCF0:USTF0",1757407250407,1.00719074,113130.0,113120.0,0.99646004]
["bitfinex-derivatives","BTCF0:USTF0",1757407250612,1.00719074,113130.0,113120.0,0.99631004]
["bitfinex-derivatives","BTCF0:USTF0",1757407253613,1.00719074,113130.0,113120.0,1.16896534]
["bitfinex-derivatives","BTCF0:USTF0",1757407253910,1.00719074,113130.0,113120.0,1.16242534]
["bitfinex-derivatives","BTCF0:USTF0",1757407255616,1.00719074,113130.0,113120.0,1.16159534]
["bitfinex-derivatives","BTCF0:USTF0",1757407257518,1.00719074,113130.0,113120.0,1.15919534]
["bitfinex-derivatives","BTCF0:USTF0",1757407257709,1.00719074,113130.0,113120.0,0.89399534]
["bitfinex-derivatives","BTCF0:USTF0",1757407258016,1.00719074,113130.0,113120.0,0.89387534]
["bitfinex-derivatives","BTCF0:USTF0",1757407259924,1.17555341,113130.0,113120.0,0.89387534]
["bitfinex-derivatives","BTCF0:USTF0",1757407260122,1.17555341,113130.0,113120.0,0.89326534]
["bitfinex-derivatives","BTCF0:USTF0",1757407260313,1.17555341,113130.0,113120.0,0.58358]
["bitfinex-derivatives","BTCF0:USTF0",1757407260513,1.17555341,113130.0,113120.0,0.89326534]
["bitfinex-derivatives","BTCF0:USTF0",1757407261310,1.02071074,113130.0,113120.0,0.83299534]
["bitfinex-derivatives","BTCF0:USTF0",1757407261516,1.17555341,113130.0,113120.0,0.83299534]
["bitfinex-derivatives","BTCF0:USTF0",1757407261714,1.17555341,113130.0,113120.0,0.83274534]
["bitfinex-derivatives","BTCF0:USTF0",1757407262111,1.02071074,113130.0,113120.0,0.83274534]
["bitfinex-derivatives","BTCF0:USTF0",1757407262623,1.17555341,113130.0,113120.0,0.83230534]
["bitfinex-derivatives","BTCF0:USTF0",1757407263520,1.17555341,113130.0,113120.0,0.83080534]
["bitfinex-derivatives","BTCF0:USTF0",1757407263714,1.02071074,113130.0,113120.0,0.83080534]
["bitfinex-derivatives","BTCF0:USTF0",1757407263915,1.17555341,113130.0,113120.0,0.80936534]
["bitfinex-derivatives","BTCF0:USTF0",1757407264522,1.17555341,113130.0,113120.0,0.79878534]
["bitfinex-derivatives","BTCF0:USTF0",1757407265219,1.02071074,113130.0,113120.0,0.79878534]
["bitfinex-derivatives","BTCF0:USTF0",1757407265614,1.02071074,113130.0,113120.0,0.79846534]
["bitfinex-derivatives","BTCF0:USTF0",1757407266423,1.02071074,113130.0,113120.0,0.79514534]
["bitfinex-derivatives","BTCF0:USTF0",1757407267124,1.02071074,113130.0,113120.0,0.79425534]
["bitfinex-derivatives","BTCF0:USTF0",1757407268118,1.02071074,113130.0,113120.0,0.79387534]
["bitfinex-derivatives","BTCF0:USTF0",1757407268518,1.02071074,113130.0,113120.0,1.05907534]
["bitfinex-derivatives","BTCF0:USTF0",1757407270321,1.02071074,113130.0,113120.0,1.05710534]
["bitfinex-derivatives","BTCF0:USTF0",1757407272926,1.02071074,113130.0,113120.0,1.03218534]
["bitfinex-derivatives","BTCF0:USTF0",1757407273518,1.02071074,113130.0,113120.0,1.16884534]
["bitfinex-derivatives","BTCF0:USTF0",1757407273920,1.02071074,113130.0,113120.0,1.16866534]
["bitfinex-derivatives","BTCF0:USTF0",1757407274119,1.00719074,113130.0,113120.0,1.16866534]
["bitfinex-derivatives","BTCF0:USTF0",1757407274628,1.00719074,113130.0,113120.0,1.16424534]
["bitfinex-derivatives","BTCF0:USTF0",1757407275232,1.02004074,113130.0,113120.0,1.13488534]
["bitfinex-derivatives","BTCF0:USTF0",1757407275921,1.02004074,113130.0,113120.0,1.13350534]
["bitfinex-derivatives","BTCF0:USTF0",1757407276534,1.02004074,113130.0,113120.0,1.10680534]
["bitfinex-derivatives","BTCF0:USTF0",1757407277233,1.02004074,113130.0,113120.0,1.10483534]
["bitfinex-derivatives","BTCF0:USTF0",1757407279034,1.02004074,113130.0,113120.0,1.09959534]
["bitfinex-derivatives","BTCF0:USTF0",1757407280437,1.02004074,113130.0,113120.0,0.81234]
["bitfinex-derivatives","BTCF0:USTF0",1757407280623,1.02004074,113130.0,113120.0,1.12202534]
["bitfinex-derivatives","BTCF0:USTF0",1757407281435,1.02004074,113130.0,113120.0,0.81234]
["bitfinex-derivatives","BTCF0:USTF0",1757407281733,1.02004074,113130.0,113120.0,1.12146534]
["bitfinex-derivatives","BTCF0:USTF0",1757407282336,1.02004074,113130.0,113120.0,1.017314]
["bitfinex-derivatives","BTCF0:USTF0",1757407283036,1.02004074,113130.0,113120.0,1.016614]
["bitfinex-derivatives","BTCF0:USTF0",1757407283635,1.02004074,113130.0,113120.0,1.016404]
["bitfinex-derivatives","BTCF0:USTF0",1757407283941,1.02004074,113130.0,113120.0,1.013754]
["bitfinex-derivatives","BTCF0:USTF0",1757407284636,1.02004074,113130.0,113120.0,1.013584]
["bitfinex-derivatives","BTCF0:USTF0",1757407286437,1.02004074,113130.0,113120.0,1.013184]
["bitfinex-derivatives","BTCF0:USTF0",1757407287135,1.02004074,113130.0,113120.0,1.012984]
["bitfinex-derivatives","BTCF0:USTF0",1757407287528,1.02004074,113130.0,113120.0,1.011984]
["bitfinex-derivatives","BTCF0:USTF0",1757407288032,1.02004074,113130.0,113120.0,0.908777]
["bitfinex-derivatives","BTCF0:USTF0",1757407288237,1.02004074,113130.0,113120.0,1.011694]
["bitfinex-derivatives","BTCF0:USTF0",1757407289636,1.02004074,113130.0,113120.0,1.010374]
["bitfinex-derivatives","BTCF0:USTF0",1757407291540,1.0678084,113130.0,113120.0,1.010374]
["bitfinex-derivatives","BTCF0:USTF0",1757407291731,1.0678084,113130.0,113120.0,0.80396]
["bitfinex-derivatives","BTCF0:USTF0",1757407292034,1.0678084,113130.0,113120.0,1.010374]
["bitfinex-derivatives","BTCF0:USTF0",1757407292637,1.0678084,113130.0,113120.0,0.995954]
["bitfinex-derivatives","BTCF0:USTF0",1757407293139,1.0678084,113130.0,113120.0,0.988954]
["bitfinex-derivatives","BTCF0:USTF0",1757407293540,1.0678084,113130.0,113120.0,0.78254]
["bitfinex-derivatives","BTCF0:USTF0",1757407293743,1.0678084,113130.0,113120.0,0.988954]
["bitfinex-derivatives","BTCF0:USTF0",1757407293930,1.0678084,113130.0,113120.0,0.969864]
["bitfinex-derivatives","BTCF0:USTF0",1757407294738,1.0678084,113130.0,113120.0,0.956144]
["bitfinex-derivatives","BTCF0:USTF0",1757407294932,1.02004074,113130.0,113120.0,0.956144]
["bitfinex-derivatives","BTCF0:USTF0",1757407295346,1.0678084,113130.0,113120.0,0.956144]
["bitfinex-derivatives","BTCF0:USTF0",1757407297844,1.0678084,113130.0,113120.0,0.952844]
["bitfinex-derivatives","BTCF0:USTF0",1757407299239,0.91326779,113130.0,113120.0,0.804044]
["bitfinex-derivatives","BTCF0:USTF0",1757407300545,0.91326779,113130.0,113120.0,0.740734]
["bitfinex-derivatives","BTCF0:USTF0",1757407301446,0.86550013,113130.0,113120.0,0.740734]
["bitfinex-derivatives","BTCF0:USTF0",1757407303745,0.86550013,113130.0,113120.0,0.740604]
["bitfinex-derivatives","BTCF0:USTF0",1757407304054,0.86550013,113130.0,113120.0,0.538844]
["bitfinex-derivatives","BTCF0:USTF0",1757407304750,0.86550013,113130.0,113120.0,0.485434]
["bitfinex-derivatives","BTCF0:USTF0",1757407305052,0.86550013,113130.0,113120.0,0.382227]
["bitfinex-derivatives","BTCF0:USTF0",1757407305352,0.86550013,113130.0,113120.0,0.382027]
["bitfinex-derivatives","BTCF0:USTF0",1757407307856,0.86550013,113130.0,113120.0,0.380707]
["bitfinex-derivatives","BTCF0:USTF0",1757407308752,0.86550013,113130.0,113120.0,0.340617]
["bitfinex-derivatives","BTCF0:USTF0",1757407320362,0.86550013,113130.0,113120.0,0.23741]
["bitfinex-derivatives","BTCF0:USTF0",1757407320763,0.86550013,113130.0,113120.0,0.25801803]
["bitfinex-derivatives","BTCF0:USTF0",1757407322168,0.96870713,113130.0,113120.0,0.25801803]
["bitfinex-derivatives","BTCF0:USTF0",1757407322369,0.86550013,113130.0,113120.0,0.25801803]
["bitfinex-derivatives","BTCF0:USTF0",1757407322567,0.86550013,113130.0,113120.0,0.36122503]
["bitfinex-derivatives","BTCF0:USTF0",1757407323567,0.96870713,113130.0,113120.0,0.36122503]
["bitfinex-derivatives","BTCF0:USTF0",1757407326073,0.96870713,113130.0,113120.0,0.25801803]
["bitfinex-derivatives","BTCF0:USTF0",1757407326472,0.96870713,113130.0,113120.0,0.36122503]
["bitfinex-derivatives","BTCF0:USTF0",1757407326770,0.86550013,113130.0,113120.0,0.36122503]
["bitfinex-derivatives","BTCF0:USTF0",1757407326969,0.96870713,113130.0,113120.0,0.36122503]
["bitfinex-derivatives","BTCF0:USTF0",1757407328265,0.96870713,113130.0,113120.0,0.25801803]
["bitfinex-derivatives","BTCF0:USTF0",1757407331172,0.96710713,113130.0,113120.0,0.25801803]
["bitfinex-derivatives","BTCF0:USTF0",1757407331971,0.15950713,113130.0,113120.0,0.25801803]
["bitfinex-derivatives","BTCF0:USTF0",1757407332171,0.96706713,113130.0,113120.0,0.36122503]
["bitfinex-derivatives","BTCF0:USTF0",1757407333676,0.86386013,113130.0,113120.0,0.36122503]
["bitfinex-derivatives","BTCF0:USTF0",1757407333972,0.96706713,113130.0,113120.0,0.36122503]
["bitfinex-derivatives","BTCF0:USTF0",1757407335479,0.96706713,113130.0,113120.0,0.25801803]
["bitfinex-derivatives","BTCF0:USTF0",1757407335679,0.96706713,113130.0,113120.0,0.36122503]
["bitfinex-derivatives","BTCF0:USTF0",1757407338377,0.96694713,113130.0,113120.0,0.36122503]
["bitfinex-derivatives","BTCF0:USTF0",1757407339479,0.86374013,113130.0,113120.0,0.25801803]
["bitfinex-derivatives","BTCF0:USTF0",1757407339679,0.96694713,113130.0,113120.0,0.36122503]
["bitfinex-derivatives","BTCF0:USTF0",1757407340881,0.86374013,113130.0,113120.0,0.36122503]
["bitfinex-derivatives","BTCF0:USTF0",1757407341084,0.96694713,113130.0,113120.0,0.36122503]
["bitfinex-derivatives","BTCF0:USTF0",1757407342877,0.96694713,113130.0,113120.0,0.25801803]
["bitfinex-derivatives","BTCF0:USTF0",1757407343276,0.96694713,113130.0,113120.0,0.26243803]
["bitfinex-derivatives","BTCF0:USTF0",1757407343674,0.98516494,113130.0,113120.0,0.26243803]
["bitfinex-derivatives","BTCF0:USTF0",1757407344377,1.03679311,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407346484,0.07451794,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407346785,1.03663311,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407347888,0.22935311,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407348078,1.03663311,113130.0,113120.0,0.57210837]
["bitfinex-derivatives","BTCF0:USTF0",1757407350485,1.03663311,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407354587,1.03663311,113130.0,113120.0,0.26243803]
["bitfinex-derivatives","BTCF0:USTF0",1757407354794,1.03663311,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407356294,1.03663311,113130.0,113120.0,0.26243803]
["bitfinex-derivatives","BTCF0:USTF0",1757407356696,1.03663311,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407357697,0.88179794,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407357898,1.03663311,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407362606,0.07451794,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407362794,1.03631311,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407366704,1.03631311,113130.0,113120.0,0.26243803]
["bitfinex-derivatives","BTCF0:USTF0",1757407366892,1.03631311,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407371806,0.88147794,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407371997,1.03631311,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407377006,1.01467298,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407377210,1.03637707,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407377412,1.03637707,113130.0,113120.0,0.26243803]
["bitfinex-derivatives","BTCF0:USTF0",1757407377712,1.03637707,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407379218,1.03637707,113130.0,113120.0,0.26243803]
["bitfinex-derivatives","BTCF0:USTF0",1757407379518,1.03637707,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407388222,1.03637707,113130.0,113120.0,0.26243803]
["bitfinex-derivatives","BTCF0:USTF0",1757407388522,1.03637707,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407393630,1.03637707,113130.0,113120.0,0.26243803]
["bitfinex-derivatives","BTCF0:USTF0",1757407393830,1.03637707,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407395435,0.8815419,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407395729,1.03637707,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407396933,1.03637707,113130.0,113120.0,0.26243803]
["bitfinex-derivatives","BTCF0:USTF0",1757407397134,1.03637707,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407403337,1.03637707,113130.0,113120.0,0.26243803]
["bitfinex-derivatives","BTCF0:USTF0",1757407403539,1.03637707,113130.0,113120.0,0.4172732]
["bitfinex-derivatives","BTCF0:USTF0",1757407404340,0.98475963,113130.0,113120.0,0.26243803]
["bitfinex-derivatives","BTCF0:USTF0",1757407405839,0.98475963,113130.0,113120.0,0.36565576]
["bitfinex-derivatives","BTCF0:USTF0",1757407407839,0.98475963,113130.0,113120.0,0.26243803]
["bitfinex-derivatives","BTCF0:USTF0",1757407429160,0.17779963,113130.0,113120.0,0.26243803]
["bitfinex-derivatives","BTCF0:USTF0",1757407430360,0.17779963,113130.0,113120.0,0.36565576]
["bitfinex-derivatives","BTCF0:USTF0",1757407431462,0.17779963,113130.0,113120.0,0.46887349]
["bitfinex-derivatives","BTCF0:USTF0",1757407431463,0.33032251,113130.0,113120.0,0.46887349]
["bitfinex-derivatives","BTCF0:USTF0",1757407434662,0.33032251,113130.0,113120.0,0.67063349]
["bitfinex-derivatives","BTCF0:USTF0",1757407435455,0.33032153,113130.0,113120.0,0.67063349]
["bitfinex-derivatives","BTCF0:USTF0",1757407436966,0.02170311,113130.0,113120.0,1.56446849]
["bitfinex-derivatives","BTCF0:USTF0",1757407437864,0.00023298,113140.0,113130.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1757407438060,0.25587359,113140.0,113130.0,0.49475773]
["bitfinex-derivatives","BTCF0:USTF0",1757407438363,0.2991086,113140.0,113130.0,0.49475773]
["bitfinex-derivatives","BTCF0:USTF0",1757407439351,0.2991086,113140.0,113130.0,0.49916773]
["bitfinex-derivatives","BTCF0:USTF0",1757407439754,0.3124186,113140.0,113130.0,0.49916773]
["bitfinex-derivatives","BTCF0:USTF0",1757407440366,0.3124186,113140.0,113130.0,0.50116773]
["bitfinex-derivatives","BTCF0:USTF0",1757407441366,0.3124186,113140.0,113130.0,0.50216773]
["bitfinex-derivatives","BTCF0:USTF0",1757407442167,0.3124186,113140.0,113130.0,0.49372773]
["bitfinex-derivatives","BTCF0:USTF0",1757407442566,0.3124186,113140.0,113130.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1757407442766,0.3124186,113140.0,113130.0,1.29904773]
["bitfinex-derivatives","BTCF0:USTF0",1757407443267,0.3124186,113140.0,113130.0,1.31983171]
["bitfinex-derivatives","BTCF0:USTF0",1757407443470,0.3124186,113140.0,113130.0,1.52159171]
["bitfinex-derivatives","BTCF0:USTF0",1757407444570,0.3124186,113140.0,113130.0,1.52155171]
["bitfinex-derivatives","BTCF0:USTF0",1757407446663,0.3124186,113140.0,113130.0,0.71627171]
["bitfinex-derivatives","BTCF0:USTF0",1757407446872,0.3124186,113140.0,113130.0,1.52151171]
["bitfinex-derivatives","BTCF0:USTF0",1757407447070,0.3124186,113140.0,113130.0,1.41829398]
["bitfinex-derivatives","BTCF0:USTF0",1757407447270,0.3124186,113140.0,113130.0,1.52151171]
["bitfinex-derivatives","BTCF0:USTF0",1757407448971,0.29073359,113140.0,113130.0,1.52151171]
["bitfinex-derivatives","BTCF0:USTF0",1757407449373,0.29073359,113140.0,113130.0,1.41829398]
["bitfinex-derivatives","BTCF0:USTF0",1757407449670,0.29073359,113140.0,113130.0,1.52151171]
["bitfinex-derivatives","BTCF0:USTF0",1757407461876,0.29073359,113140.0,113130.0,1.52115171]
["bitfinex-derivatives","BTCF0:USTF0",1757407462276,0.39395132,113140.0,113130.0,0.61305398]
["bitfinex-derivatives","BTCF0:USTF0",1757407462477,0.6656153,113140.0,113130.0,1.41789398]
["bitfinex-derivatives","BTCF0:USTF0",1757407462675,0.6656153,113140.0,113130.0,1.52111171]
["bitfinex-derivatives","BTCF0:USTF0",1757407462980,0.6656153,113140.0,113130.0,1.50700171]
["bitfinex-derivatives","BTCF0:USTF0",1757407463481,0.6656153,113140.0,113130.0,1.46901171]
["bitfinex-derivatives","BTCF0:USTF0",1757407464182,0.6656153,113140.0,113130.0,1.45135171]
["bitfinex-derivatives","BTCF0:USTF0",1757407464479,0.71719108,113140.0,113130.0,1.50292749]
["bitfinex-derivatives","BTCF0:USTF0",1757407464678,0.71719108,113140.0,113130.0,1.28963351]
["bitfinex-derivatives","BTCF0:USTF0",1757407464878,0.71719108,113140.0,113130.0,1.1550863]
["bitfinex-derivatives","BTCF0:USTF0",1757407465078,0.71719108,113140.0,113130.0,1.30987981]
["bitfinex-derivatives","BTCF0:USTF0",1757407465581,0.71719108,113140.0,113130.0,1.30844981]
["bitfinex-derivatives","BTCF0:USTF0",1757407467784,0.71719108,113140.0,113130.0,1.30473981]
["bitfinex-derivatives","BTCF0:USTF0",1757407468083,0.71719108,113140.0,113130.0,1.30329981]
["bitfinex-derivatives","BTCF0:USTF0",1757407469088,0.71719108,113140.0,113130.0,1.1485063]
["bitfinex-derivatives","BTCF0:USTF0",1757407469276,0.71719108,113140.0,113130.0,1.30329981]
["bitfinex-derivatives","BTCF0:USTF0",1757407469679,0.71719108,113140.0,113130.0,1.1482763]
["bitfinex-derivatives","BTCF0:USTF0",1757407469882,0.71719108,113140.0,113130.0,1.30306981]
["bitfinex-derivatives","BTCF0:USTF0",1757407470077,0.71719108,113140.0,113130.0,1.29373981]
["bitfinex-derivatives","BTCF0:USTF0",1757407470278,0.87198459,113140.0,113130.0,0.6154463]
["bitfinex-derivatives","BTCF0:USTF0",1757407470785,0.87198459,113140.0,113130.0,0.5919763]
["bitfinex-derivatives","BTCF0:USTF0",1757407471381,2.37198459,113140.0,113130.0,0.5919763]
["bitfinex-derivatives","BTCF0:USTF0",1757407472186,2.37198459,113140.0,113130.0,0.74676981]
["bitfinex-derivatives","BTCF0:USTF0",1757407472987,2.37198459,113140.0,113130.0,0.5919763]
["bitfinex-derivatives","BTCF0:USTF0",1757407473490,2.37198459,113140.0,113130.0,0.74687981]
["bitfinex-derivatives","BTCF0:USTF0",1757407473683,2.21719108,113140.0,113130.0,0.74687981]
["bitfinex-derivatives","BTCF0:USTF0",1757407475792,2.37198459,113140.0,113130.0,0.74687981]
["bitfinex-derivatives","BTCF0:USTF0",1757407476277,2.37198459,113140.0,113130.0,0.48167981]
["bitfinex-derivatives","BTCF0:USTF0",1757407478492,2.03873373,113140.0,113130.0,0.0802463]
["bitfinex-derivatives","BTCF0:USTF0",1757407478691,0.03647,113120.0,113110.0,0.52970351]
["bitfinex-derivatives","BTCF0:USTF0",1757407478894,0.21292749,113120.0,113110.0,0.85970351]
["bitfinex-derivatives","BTCF0:USTF0",1757407479192,0.4686681,113120.0,113110.0,0.85970351]
["bitfinex-derivatives","BTCF0:USTF0",1757407479392,0.21292749,113120.0,113110.0,0.92868449]
["bitfinex-derivatives","BTCF0:USTF0",1757407479588,0.62346161,113120.0,113110.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1757407479789,0.03647,113110.0,113100.0,0.81865618]
["bitfinex-derivatives","BTCF0:USTF0",1757407479987,0.21292749,113110.0,113100.0,1.14903601]
["bitfinex-derivatives","BTCF0:USTF0",1757407480284,0.4686681,113110.0,113100.0,0.34451601]
["bitfinex-derivatives","BTCF0:USTF0",1757407480589,0.4686681,113110.0,113100.0,1.28980334]
["bitfinex-derivatives","BTCF0:USTF0",1757407480991,0.4686681,113110.0,113100.0,0.49423479]
["bitfinex-derivatives","BTCF0:USTF0",1757407481188,0.4686681,113110.0,113100.0,1.29875479]
["bitfinex-derivatives","BTCF0:USTF0",1757407481693,0.44700412,113110.0,113100.0,1.29875479]
["bitfinex-derivatives","BTCF0:USTF0",1757407481892,0.44700412,113110.0,113100.0,1.30075479]
["bitfinex-derivatives","BTCF0:USTF0",1757407482188,0.44700412,113110.0,113100.0,1.4555483]
["bitfinex-derivatives","BTCF0:USTF0",1757407482390,0.44700412,113110.0,113100.0,1.30075479]
["bitfinex-derivatives","BTCF0:USTF0",1757407482988,0.44700412,113110.0,113100.0,1.30675479]
["bitfinex-derivatives","BTCF0:USTF0",1757407483190,0.44700412,113110.0,113100.0,1.4615483]
["bitfinex-derivatives","BTCF0:USTF0",1757407483688,0.44700412,113110.0,113100.0,1.53070377]
["bitfinex-derivatives","BTCF0:USTF0",1757407486796,0.29221061,113110.0,113100.0,1.53070377]
["bitfinex-derivatives","BTCF0:USTF0",1757407486988,0.44700412,113110.0,113100.0,1.53070377]
["bitfinex-derivatives","BTCF0:USTF0",1757407489696,0.29221061,113110.0,113100.0,1.53070377]
["bitfinex-derivatives","BTCF0:USTF0",1757407489887,0.44700412,113110.0,113100.0,1.53070377]
["bitfinex-derivatives","BTCF0:USTF0",1757407494498,0.29221061,113110.0,113100.0,1.53070377]
["bitfinex-derivatives","BTCF0:USTF0",1757407495085,0.29221061,113110.0,113100.0,0.64507685]
["bitfinex-derivatives","BTCF0:USTF0",1757407495292,0.29221061,113110.0,113100.0,1.44947685]
["bitfinex-derivatives","BTCF0:USTF0",1757407495493,0.44700412,113110.0,113100.0,1.44947685]
["bitfinex-derivatives","BTCF0:USTF0",1757407496793,0.44700412,113110.0,113100.0,0.33548983]
["bitfinex-derivatives","BTCF0:USTF0",1757407497000,0.44700412,113110.0,113100.0,1.29464334]
["bitfinex-derivatives","BTCF0:USTF0",1757407497199,0.44700412,113110.0,113100.0,0.88800334]
["bitfinex-derivatives","BTCF0:USTF0",1757407497401,0.44700412,113110.0,113100.0,1.22800334]
["bitfinex-derivatives","BTCF0:USTF0",1757407497700,0.44700412,113110.0,113100.0,1.24875255]
["bitfinex-derivatives","BTCF0:USTF0",1757407497893,0.5180641,113110.0,113100.0,1.24875255]
["bitfinex-derivatives","BTCF0:USTF0",1757407498095,0.5180641,113110.0,113100.0,1.24852255]
["bitfinex-derivatives","BTCF0:USTF0",1757407499395,0.5180641,113110.0,113100.0,1.18582255]
["bitfinex-derivatives","BTCF0:USTF0",1757407502294,0.53998841,113110.0,113100.0,1.18582255]
["bitfinex-derivatives","BTCF0:USTF0",1757407502602,0.53998841,113110.0,113100.0,1.03102904]
["bitfinex-derivatives","BTCF0:USTF0",1757407502802,0.53998841,113110.0,113100.0,1.15539255]
["bitfinex-derivatives","BTCF0:USTF0",1757407503003,0.53998841,113110.0,113100.0,1.00059904]
["bitfinex-derivatives","BTCF0:USTF0",1757407503301,0.53998841,113110.0,113100.0,0.36074921]
["bitfinex-derivatives","BTCF0:USTF0",1757407503500,0.53998841,113110.0,113100.0,0.51554272]
["bitfinex-derivatives","BTCF0:USTF0",1757407506202,0.3851949,113110.0,113100.0,0.51554272]
["bitfinex-derivatives","BTCF0:USTF0",1757407506402,0.53998841,113110.0,113100.0,0.51554272]
["bitfinex-derivatives","BTCF0:USTF0",1757407508101,0.53998841,113110.0,113100.0,0.36074921]
["bitfinex-derivatives","BTCF0:USTF0",1757407508302,0.53998841,113110.0,113100.0,0.51554272]
["bitfinex-derivatives","BTCF0:USTF0",1757407510511,0.53998841,113110.0,113100.0,0.36074921]
["bitfinex-derivatives","BTCF0:USTF0",1757407510805,0.53998841,113110.0,113100.0,0.51554272]
["bitfinex-derivatives","BTCF0:USTF0",1757407511407,0.53998841,113110.0,113100.0,0.36074921]
["bitfinex-derivatives","BTCF0:USTF0",1757407511708,0.53998841,113110.0,113100.0,0.51554272]
["bitfinex-derivatives","BTCF0:USTF0",1757407513210,0.54000088,113110.0,113100.0,0.51554272]
["bitfinex-derivatives","BTCF0:USTF0",1757407517706,0.38520737,113110.0,113100.0,0.51554272]
["bitfinex-derivatives","BTCF0:USTF0",1757407518011,0.54000088,113110.0,113100.0,0.67033623]
["bitfinex-derivatives","BTCF0:USTF0",1757407518212,0.38520737,113110.0,113100.0,0.67033623]
["bitfinex-derivatives","BTCF0:USTF0",1757407518705,0.54000088,113110.0,113100.0,0.67033623]
["bitfinex-derivatives","BTCF0:USTF0",1757407519215,0.38520737,113110.0,113100.0,0.67033623]
["bitfinex-derivatives","BTCF0:USTF0",1757407519511,0.54000088,113110.0,113100.0,0.67033623]
["bitfinex-derivatives","BTCF0:USTF0",1757407521002,0.54000088,113110.0,113100.0,0.36074921]
["bitfinex-derivatives","BTCF0:USTF0",1757407521208,0.54000088,113110.0,113100.0,0.67033623]
["bitfinex-derivatives","BTCF0:USTF0",1757407523716,0.38520737,113110.0,113100.0,0.67033623]
["bitfinex-derivatives","BTCF0:USTF0",1757407523916,0.54000088,113110.0,113100.0,0.67033623]
["bitfinex-derivatives","BTCF0:USTF0",1757407526519,0.38520737,113110.0,113100.0,0.46399048]
["bitfinex-derivatives","BTCF0:USTF0",1757407527527,0.43297503,113110.0,113100.0,0.46399048]
["bitfinex-derivatives","BTCF0:USTF0",1757407531725,0.38520737,113110.0,113100.0,0.46399048]
["bitfinex-derivatives","BTCF0:USTF0",1757407534622,0.48844864,113110.0,113100.0,0.36074921]
["bitfinex-derivatives","BTCF0:USTF0",1757407534825,0.48844864,113110.0,113100.0,0.46399048]
["bitfinex-derivatives","BTCF0:USTF0",1757407539227,0.38520737,113110.0,113100.0,0.46399048]
["bitfinex-derivatives","BTCF0:USTF0",1757407539428,0.12946676,113110.0,113100.0,0.46399048]
["bitfinex-derivatives","BTCF0:USTF0",1757407548031,0.12946676,113110.0,113100.0,0.44324127]
["bitfinex-derivatives","BTCF0:USTF0",1757407553845,0.12946676,113110.0,113100.0,0.54648254]
["bitfinex-derivatives","BTCF0:USTF0",1757407555246,0.12946676,113110.0,113100.0,0.44324127]
["bitfinex-derivatives","BTCF0:USTF0",1757407556351,0.12946676,113110.0,113100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757407556645,0.12946676,113110.0,113100.0,0.44324127]
["bitfinex-derivatives","BTCF0:USTF0",1757407561451,0.23270803,113110.0,113100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757407561650,0.23270803,113110.0,113100.0,0.44324127]
["bitfinex-derivatives","BTCF0:USTF0",1757407561951,0.28047569,113110.0,113100.0,0.44324127]
["bitfinex-derivatives","BTCF0:USTF0",1757407562251,0.28047569,113110.0,113100.0,0.44766127]
["bitfinex-derivatives","BTCF0:USTF0",1757407563050,0.28047569,113110.0,113100.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1757407563251,0.28047569,113110.0,113100.0,0.44766127]
["bitfinex-derivatives","BTCF0:USTF0",1757407570542,1.74837118,113110.0,113100.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1757407570742,1.74837118,113110.0,113060.0,0.07930395]
["bitfinex-derivatives","BTCF0:USTF0",1757407570743,0.01337,113060.0,113040.0,0.10324127]
["bitfinex-derivatives","BTCF0:USTF0",1757407570941,0.13794127,113060.0,113050.0,0.47824127]
["bitfinex-derivatives","BTCF0:USTF0",1757407571262,0.05740441,113060.0,113050.0,0.83425448]
["bitfinex-derivatives","BTCF0:USTF0",1757407571747,0.0347,113060.0,113050.0,0.83425448]
["bitfinex-derivatives","BTCF0:USTF0",1757407572250,0.0347,113060.0,113050.0,0.81850465]
["bitfinex-derivatives","BTCF0:USTF0",1757407572451,0.0347,113070.0,113050.0,0.82050465]
["bitfinex-derivatives","BTCF0:USTF0",1757407572651,0.29034061,113070.0,113060.0,0.10324127]
["bitfinex-derivatives","BTCF0:USTF0",1757407572950,0.29034061,113070.0,113060.0,0.44324127]
["bitfinex-derivatives","BTCF0:USTF0",1757407573150,0.29034061,113070.0,113060.0,0.54648254]
["bitfinex-derivatives","BTCF0:USTF0",1757407573353,0.29034061,113070.0,113060.0,0.44324127]
["bitfinex-derivatives","BTCF0:USTF0",1757407575248,0.29034061,113070.0,113060.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757407575449,0.29034061,113070.0,113060.0,0.44324127]
["bitfinex-derivatives","BTCF0:USTF0",1757407575650,0.29034061,113070.0,113060.0,0.44424127]
["bitfinex-derivatives","BTCF0:USTF0",1757407579960,0.29034061,113070.0,113060.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757407580258,0.29034061,113070.0,113060.0,0.44424127]
["bitfinex-derivatives","BTCF0:USTF0",1757407581556,0.29034061,113070.0,113060.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757407581761,0.39358188,113070.0,113060.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757407581959,0.39358188,113070.0,113060.0,0.44424127]
["bitfinex-derivatives","BTCF0:USTF0",1757407583760,0.39358188,113070.0,113060.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757407583962,0.39358188,113070.0,113060.0,0.44424127]
["bitfinex-derivatives","BTCF0:USTF0",1757407585056,0.39358188,113070.0,113060.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757407585461,0.39358188,113070.0,113060.0,0.44424127]
["bitfinex-derivatives","BTCF0:USTF0",1757407585762,0.29034061,113070.0,113060.0,0.44424127]
["bitfinex-derivatives","BTCF0:USTF0",1757407586363,0.44530784,113070.0,113060.0,0.65093446]
["bitfinex-derivatives","BTCF0:USTF0",1757407586664,0.31285789,113070.0,113060.0,0.65093446]
["bitfinex-derivatives","BTCF0:USTF0",1757407586866,0.46782512,113070.0,113060.0,0.65093446]
["bitfinex-derivatives","BTCF0:USTF0",1757407587666,0.31285789,113070.0,113060.0,0.65093446]
["bitfinex-derivatives","BTCF0:USTF0",1757407587867,0.46782512,113070.0,113060.0,0.65093446]
["bitfinex-derivatives","BTCF0:USTF0",1757407588960,0.46782512,113070.0,113060.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757407589164,0.46782512,113070.0,113060.0,0.65093446]
["bitfinex-derivatives","BTCF0:USTF0",1757407594973,0.46782512,113070.0,113060.0,1.45549446]
["bitfinex-derivatives","BTCF0:USTF0",1757407595281,0.44530784,113070.0,113060.0,1.45549446]
["bitfinex-derivatives","BTCF0:USTF0",1757407596981,0.44530784,113070.0,113060.0,0.65093446]
["bitfinex-derivatives","BTCF0:USTF0",1757407597182,0.44530784,113070.0,113060.0,1.30040723]
["bitfinex-derivatives","BTCF0:USTF0",1757407597583,0.44530784,113070.0,113060.0,1.45537446]
["bitfinex-derivatives","BTCF0:USTF0",1757407598283,0.46788641,113070.0,113060.0,1.45537446]
["bitfinex-derivatives","BTCF0:USTF0",1757407598780,0.31291918,113070.0,113060.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757407598976,0.46788641,113070.0,113060.0,1.45533446]
["bitfinex-derivatives","BTCF0:USTF0",1757407599282,0.2122458,113070.0,113060.0,1.45533446]
["bitfinex-derivatives","BTCF0:USTF0",1757407599981,0.2122458,113070.0,113060.0,1.45549446]
["bitfinex-derivatives","BTCF0:USTF0",1757407602878,0.05727857,113070.0,113060.0,1.45549446]
["bitfinex-derivatives","BTCF0:USTF0",1757407603080,0.2122458,113070.0,113060.0,1.14556]
["bitfinex-derivatives","BTCF0:USTF0",1757407603285,0.2122458,113070.0,113060.0,1.45549446]
["bitfinex-derivatives","BTCF0:USTF0",1757407605190,0.05727857,113070.0,113060.0,1.45549446]
["bitfinex-derivatives","BTCF0:USTF0",1757407605490,0.2122458,113070.0,113060.0,1.45549446]
["bitfinex-derivatives","BTCF0:USTF0",1757407609287,0.05727857,113070.0,113060.0,1.45549446]
["bitfinex-derivatives","BTCF0:USTF0",1757407609486,0.2122458,113070.0,113060.0,1.45549446]
["bitfinex-derivatives","BTCF0:USTF0",1757407610683,0.05727857,113070.0,113060.0,1.45549446]
["bitfinex-derivatives","BTCF0:USTF0",1757407610888,0.2122458,113070.0,113060.0,1.45549446]
["bitfinex-derivatives","BTCF0:USTF0",1757407611094,0.2122458,113070.0,113060.0,1.14556]
["bitfinex-derivatives","BTCF0:USTF0",1757407611296,0.2122458,113070.0,113060.0,1.45549446]
["bitfinex-derivatives","BTCF0:USTF0",1757407611496,0.2122458,113070.0,113060.0,1.30052723]
["bitfinex-derivatives","BTCF0:USTF0",1757407612097,0.05727857,113070.0,113060.0,1.30052723]
["bitfinex-derivatives","BTCF0:USTF0",1757407612298,0.46788641,113070.0,113060.0,0.49596723]
["bitfinex-derivatives","BTCF0:USTF0",1757407612497,0.46788641,113070.0,113060.0,1.30024723]
["bitfinex-derivatives","BTCF0:USTF0",1757407613999,0.46788641,113070.0,113060.0,1.29697723]
["bitfinex-derivatives","BTCF0:USTF0",1757407615297,0.46788641,113070.0,113060.0,1.29685723]
["bitfinex-derivatives","BTCF0:USTF0",1757407615597,0.46788641,113070.0,113060.0,1.28151723]
["bitfinex-derivatives","BTCF0:USTF0",1757407616200,0.46788641,113070.0,113060.0,1.24554723]
["bitfinex-derivatives","BTCF0:USTF0",1757407616701,0.46788641,113070.0,113060.0,1.19454723]
["bitfinex-derivatives","BTCF0:USTF0",1757407617499,0.46788641,113070.0,113060.0,1.19094723]
["bitfinex-derivatives","BTCF0:USTF0",1757407618393,0.46788641,113070.0,113060.0,1.16494723]
["bitfinex-derivatives","BTCF0:USTF0",1757407619500,0.46788641,113070.0,113060.0,1.15618723]
["bitfinex-derivatives","BTCF0:USTF0",1757407620000,0.46788641,113070.0,113060.0,1.00122]
["bitfinex-derivatives","BTCF0:USTF0",1757407620200,0.46788641,113070.0,113060.0,0.35190723]
["bitfinex-derivatives","BTCF0:USTF0",1757407620403,0.46788641,113070.0,113060.0,1.15618723]
["bitfinex-derivatives","BTCF0:USTF0",1757407620903,0.46788641,113070.0,113060.0,1.27024723]
["bitfinex-derivatives","BTCF0:USTF0",1757407621103,0.46788641,113070.0,113060.0,1.26195723]
["bitfinex-derivatives","BTCF0:USTF0",1757407621500,0.46788641,113070.0,113060.0,1.11399]
["bitfinex-derivatives","BTCF0:USTF0",1757407621804,0.46788641,113070.0,113060.0,1.26895723]
["bitfinex-derivatives","BTCF0:USTF0",1757407622398,0.31291918,113070.0,113060.0,1.11399]
["bitfinex-derivatives","BTCF0:USTF0",1757407622603,0.46788641,113070.0,113060.0,1.26806723]
["bitfinex-derivatives","BTCF0:USTF0",1757407623407,0.46788641,113070.0,113060.0,1.17747723]
["bitfinex-derivatives","BTCF0:USTF0",1757407623708,0.46788641,113070.0,113060.0,1.17701723]
["bitfinex-derivatives","BTCF0:USTF0",1757407624302,0.31291918,113070.0,113060.0,1.17701723]
["bitfinex-derivatives","BTCF0:USTF0",1757407624500,0.46788641,113070.0,113060.0,1.33198446]
["bitfinex-derivatives","BTCF0:USTF0",1757407625006,0.46788641,113070.0,113060.0,1.33156446]
["bitfinex-derivatives","BTCF0:USTF0",1757407625509,0.46788641,113070.0,113060.0,1.00831]
["bitfinex-derivatives","BTCF0:USTF0",1757407625708,0.31291918,113070.0,113060.0,1.31824446]
["bitfinex-derivatives","BTCF0:USTF0",1757407625909,0.46788641,113070.0,113060.0,1.31824446]
["bitfinex-derivatives","BTCF0:USTF0",1757407626603,0.46788641,113070.0,113060.0,1.29224446]
["bitfinex-derivatives","BTCF0:USTF0",1757407626810,0.46788641,113070.0,113060.0,0.94759723]
["bitfinex-derivatives","BTCF0:USTF0",1757407627199,0.46788641,113070.0,113060.0,0.79263]
["bitfinex-derivatives","BTCF0:USTF0",1757407627402,0.46788641,113070.0,113060.0,0.94759723]
["bitfinex-derivatives","BTCF0:USTF0",1757407628709,0.31291918,113070.0,113060.0,0.94759723]
["bitfinex-derivatives","BTCF0:USTF0",1757407628911,0.46788641,113070.0,113060.0,0.94759723]
["bitfinex-derivatives","BTCF0:USTF0",1757407629812,0.46788641,113070.0,113060.0,0.79263]
["bitfinex-derivatives","BTCF0:USTF0",1757407630004,0.46788641,113070.0,113060.0,0.94759723]
["bitfinex-derivatives","BTCF0:USTF0",1757407631312,0.46788641,113070.0,113060.0,0.46496723]
["bitfinex-derivatives","BTCF0:USTF0",1757407631612,0.46788641,113070.0,113060.0,1.26872723]
["bitfinex-derivatives","BTCF0:USTF0",1757407632106,0.46788641,113070.0,113060.0,0.29387]
["bitfinex-derivatives","BTCF0:USTF0",1757407632313,0.46788641,113070.0,113060.0,0.44883723]
["bitfinex-derivatives","BTCF0:USTF0",1757407632804,0.46788641,113070.0,113060.0,0.44849723]
["bitfinex-derivatives","BTCF0:USTF0",1757407633615,0.46788641,113070.0,113060.0,0.44836723]
["bitfinex-derivatives","BTCF0:USTF0",1757407634210,0.46788641,113070.0,113060.0,0.44770723]
["bitfinex-derivatives","BTCF0:USTF0",1757407635107,0.62285364,113070.0,113060.0,0.29274]
["bitfinex-derivatives","BTCF0:USTF0",1757407635308,0.87285364,113070.0,113060.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757407635512,0.920552,113070.0,113060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757407635701,0.920552,113070.0,113030.0,0.89549723]
["bitfinex-derivatives","BTCF0:USTF0",1757407635907,0.16846723,113040.0,113030.0,1.19904723]
["bitfinex-derivatives","BTCF0:USTF0",1757407636103,0.42410784,113040.0,113030.0,1.19904723]
["bitfinex-derivatives","BTCF0:USTF0",1757407636411,0.42410784,113040.0,113030.0,1.22754142]
["bitfinex-derivatives","BTCF0:USTF0",1757407636612,0.49401592,113040.0,113030.0,1.22754142]
["bitfinex-derivatives","BTCF0:USTF0",1757407637006,0.49401592,113040.0,113030.0,1.22854142]
["bitfinex-derivatives","BTCF0:USTF0",1757407637312,0.33904869,113040.0,113030.0,1.23254142]
["bitfinex-derivatives","BTCF0:USTF0",1757407637513,0.49401592,113040.0,113030.0,1.07757419]
["bitfinex-derivatives","BTCF0:USTF0",1757407637707,0.49401592,113040.0,113030.0,1.23254142]
["bitfinex-derivatives","BTCF0:USTF0",1757407638410,0.49401592,113040.0,113030.0,1.23154142]
["bitfinex-derivatives","BTCF0:USTF0",1757407638610,0.49401592,113040.0,113030.0,1.23454142]
["bitfinex-derivatives","BTCF0:USTF0",1757407642817,0.49401592,113040.0,113030.0,1.07957419]
["bitfinex-derivatives","BTCF0:USTF0",1757407643017,0.49401592,113040.0,113030.0,1.23454142]
["bitfinex-derivatives","BTCF0:USTF0",1757407643312,0.51516592,113040.0,113030.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1757407643517,0.67013315,113040.0,113030.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1757407643817,0.67013315,113040.0,113030.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1757407644016,0.67013315,113040.0,113030.0,0.33078]
["bitfinex-derivatives","BTCF0:USTF0",1757407644711,0.03465,113030.0,113020.0,0.93817018]
["bitfinex-derivatives","BTCF0:USTF0",1757407644911,0.18961723,113030.0,113020.0,1.30817018]
["bitfinex-derivatives","BTCF0:USTF0",1757407645118,0.44525784,113030.0,113020.0,1.30817018]
["bitfinex-derivatives","BTCF0:USTF0",1757407645426,0.45525784,113030.0,113020.0,1.30817018]
["bitfinex-derivatives","BTCF0:USTF0",1757407645617,0.30029061,113030.0,113020.0,1.30817018]
["bitfinex-derivatives","BTCF0:USTF0",1757407645819,0.45525784,113030.0,113020.0,1.30917018]
["bitfinex-derivatives","BTCF0:USTF0",1757407646117,0.45525784,113030.0,113020.0,1.15420295]
["bitfinex-derivatives","BTCF0:USTF0",1757407646310,0.45525784,113030.0,113020.0,1.30917018]
["bitfinex-derivatives","BTCF0:USTF0",1757407647016,0.45625784,113030.0,113020.0,1.30917018]
["bitfinex-derivatives","BTCF0:USTF0",1757407647216,0.45625784,113030.0,113020.0,1.15420295]
["bitfinex-derivatives","BTCF0:USTF0",1757407647418,0.45625784,113030.0,113020.0,1.30917018]
["bitfinex-derivatives","BTCF0:USTF0",1757407648024,0.45625784,113030.0,113020.0,1.2842599]
["bitfinex-derivatives","BTCF0:USTF0",1757407648318,0.30129061,113030.0,113020.0,1.12929267]
["bitfinex-derivatives","BTCF0:USTF0",1757407648519,0.4046792,113030.0,113020.0,1.12929267]
["bitfinex-derivatives","BTCF0:USTF0",1757407649219,0.4046792,113030.0,113020.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1757407651917,0.42720738,113030.0,113020.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1757407653122,0.32381879,113030.0,113020.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1757407653417,0.42720738,113030.0,113020.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1757407655225,0.32381879,113030.0,113020.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1757407655422,0.42720738,113030.0,113020.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1757407659327,0.17156677,113030.0,113020.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1757407660832,0.78059597,113030.0,113020.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1757407662022,0.42720738,113030.0,113020.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1757407664129,0.32381879,113030.0,113020.0,0.47438859]
["bitfinex-derivatives","BTCF0:USTF0",1757407664331,0.32381879,113030.0,113020.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1757407664532,0.42720738,113030.0,113020.0,0.47438859]
["bitfinex-derivatives","BTCF0:USTF0",1757407665034,0.42720738,113030.0,113020.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1757407668338,0.78059597,113030.0,113020.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1757407669643,0.82829433,113030.0,113020.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1757407671845,0.78059597,113030.0,113020.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1757407672844,0.82829433,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757407673050,0.03383,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757407673245,1.08597536,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407673447,0.51877597,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407673643,1.34177597,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407674937,0.52077597,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407675142,1.34341597,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407675849,1.34441597,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407679554,0.52177597,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407679749,1.34377597,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407679954,1.34357597,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407680254,1.24018738,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407680457,1.13675879,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407680757,1.24014738,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407681656,1.34353597,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407682156,1.24014738,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407682955,0.41838738,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407683156,1.23978738,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407683555,1.34317597,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407685758,1.13639879,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407685959,1.34317597,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407694864,0.52177597,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407695062,1.28661597,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407701267,1.07983879,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407701468,1.28661597,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407701865,1.33431433,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407708072,1.12753715,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407708270,1.33431433,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407709166,1.12753715,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407709372,1.33431433,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407710366,1.43782237,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407711874,1.39012401,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407714476,1.07983879,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407714676,1.39012401,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407715079,1.39020494,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407719281,1.13456433,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407720177,0.87499911,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407720481,1.18528433,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407726182,0.87499911,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407726383,1.18528433,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407726878,0.87499911,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407727078,1.18528433,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407728081,0.87499911,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407728284,1.18528433,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407733087,0.87499911,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407733381,1.18528433,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407740894,1.44092494,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407741991,1.4886233,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407743599,2.9886233,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407744994,2.67833808,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407745196,1.4886233,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407745791,2.9886233,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407751989,2.94092494,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407754103,2.12536494,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407754304,2.93756494,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407768325,3.09270755,113020.0,113010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757407768622,0.04567,113010.0,113000.0,0.01837874]
["bitfinex-derivatives","BTCF0:USTF0",1757407768822,0.37856433,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407769123,0.63420494,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407771120,2.13420494,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407772321,1.92737269,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407774724,0.42737269,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407775123,1.92737269,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407776520,2.73725269,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407779330,2.48161208,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407783030,1.67173208,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407783222,2.48085208,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407783628,2.48077208,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407785528,1.67173208,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407785733,2.48065208,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407786734,1.67173208,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407786934,2.48065208,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407787625,1.56827911,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407787833,2.48065208,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407790436,1.67173208,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407790631,2.48065208,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407790829,1.67173208,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407791024,2.48065208,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407791232,1.67173208,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407791425,2.48065208,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407791630,1.67173208,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407791835,2.48065208,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407792438,2.37719911,113010.0,113000.0,0.39827874]
["bitfinex-derivatives","BTCF0:USTF0",1757407792635,1.13283972,113010.0,113000.0,0.50173171]
["bitfinex-derivatives","BTCF0:USTF0",1757407793030,1.23629269,113010.0,113000.0,0.50173171]
["bitfinex-derivatives","BTCF0:USTF0",1757407793232,2.73629269,113010.0,113000.0,0.50173171]
["bitfinex-derivatives","BTCF0:USTF0",1757407794628,2.63283972,113010.0,113000.0,0.50173171]
["bitfinex-derivatives","BTCF0:USTF0",1757407794834,2.73629269,113010.0,113000.0,0.50173171]
["bitfinex-derivatives","BTCF0:USTF0",1757407795034,2.73629269,113010.0,113000.0,0.48345297]
["bitfinex-derivatives","BTCF0:USTF0",1757407795332,2.75668195,113010.0,113000.0,0.48345297]
["bitfinex-derivatives","BTCF0:USTF0",1757407796238,2.73407284,113010.0,113000.0,0.48345297]
["bitfinex-derivatives","BTCF0:USTF0",1757407796738,2.75662533,113010.0,113000.0,0.48345297]
["bitfinex-derivatives","BTCF0:USTF0",1757407797135,2.73407284,113010.0,113000.0,0.48345297]
["bitfinex-derivatives","BTCF0:USTF0",1757407797338,2.75662619,113010.0,113000.0,0.48345297]
["bitfinex-derivatives","BTCF0:USTF0",1757407797539,2.73407284,113010.0,113000.0,0.48345297]
["bitfinex-derivatives","BTCF0:USTF0",1757407797840,2.75662619,113010.0,113000.0,0.48345297]
["bitfinex-derivatives","BTCF0:USTF0",1757407798336,2.73407284,113010.0,113000.0,0.48345297]
["bitfinex-derivatives","BTCF0:USTF0",1757407798733,2.75662642,113010.0,113000.0,0.48345297]
["bitfinex-derivatives","BTCF0:USTF0",1757407799841,2.77917984,113010.0,113000.0,0.48345297]
["bitfinex-derivatives","BTCF0:USTF0",1757407801944,2.77917984,113010.0,113000.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757407802342,2.77917984,113010.0,113000.0,0.39771631]
["bitfinex-derivatives","BTCF0:USTF0",1757407803447,2.77917778,113010.0,113000.0,0.39771631]
["bitfinex-derivatives","BTCF0:USTF0",1757407807949,3.13263075,113010.0,113000.0,0.39771631]
["bitfinex-derivatives","BTCF0:USTF0",1757407808156,1.63263075,113010.0,113000.0,0.18771631]
["bitfinex-derivatives","BTCF0:USTF0",1757407813358,1.52913778,113010.0,113000.0,0.18771631]
["bitfinex-derivatives","BTCF0:USTF0",1757407813657,0.72025778,113010.0,113000.0,0.18771631]
["bitfinex-derivatives","BTCF0:USTF0",1757407813859,1.52913778,113010.0,113000.0,0.18771631]
["bitfinex-derivatives","BTCF0:USTF0",1757407834369,1.73604685,113010.0,113000.0,0.18771631]
["bitfinex-derivatives","BTCF0:USTF0",1757407838271,1.78377119,113010.0,113000.0,0.18771631]
["bitfinex-derivatives","BTCF0:USTF0",1757407839377,1.27813058,113010.0,113000.0,0.18771631]
["bitfinex-derivatives","BTCF0:USTF0",1757407840680,1.23040624,113010.0,113000.0,0.18771631]
["bitfinex-derivatives","BTCF0:USTF0",1757407840875,1.27813058,113010.0,113000.0,0.18771631]
["bitfinex-derivatives","BTCF0:USTF0",1757407841983,1.23040624,113010.0,113000.0,0.18771631]
["bitfinex-derivatives","BTCF0:USTF0",1757407842378,1.48604685,113010.0,113000.0,0.18771631]
["bitfinex-derivatives","BTCF0:USTF0",1757407842585,1.53377119,113010.0,113000.0,0.18771631]
["bitfinex-derivatives","BTCF0:USTF0",1757407844384,1.53377119,113010.0,113000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757407850794,1.53377119,113010.0,113000.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1757407851788,1.53577119,113010.0,113000.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1757407852492,1.53677119,113010.0,113000.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1757407852796,0.01266,113000.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757407852986,0.04568,112990.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757407853295,1.46326431,112990.0,112980.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757407853797,2.96326431,112990.0,112980.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757407854488,2.96326431,112990.0,112980.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757407854791,2.15462431,112990.0,112980.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1757407854993,2.96322431,112990.0,112980.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1757407855189,2.80804329,112990.0,112980.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1757407855492,2.96322431,112990.0,112980.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757407855693,2.98024154,112990.0,112980.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757407856290,2.98028154,112990.0,112980.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757407856593,2.98024154,112990.0,112980.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757407858297,2.17168154,112990.0,112980.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757407858595,2.98032154,112990.0,112980.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757407860190,2.96330431,112990.0,112980.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757407860898,2.15466431,112990.0,112980.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757407861196,2.96326431,112990.0,112980.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757407861395,2.96326431,112990.0,112980.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1757407862187,2.96326431,112990.0,112980.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757407863886,2.15466431,112990.0,112980.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1757407864085,1.56827136,112990.0,112980.0,0.65361204]
["bitfinex-derivatives","BTCF0:USTF0",1757407864285,1.56827136,112990.0,112980.0,0.49843102]
["bitfinex-derivatives","BTCF0:USTF0",1757407864286,0.22345238,112990.0,112980.0,0.49843102]
["bitfinex-derivatives","BTCF0:USTF0",1757407864985,0.22345238,112990.0,112980.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1757407867487,0.3786334,112990.0,112980.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1757407867799,0.22345238,112990.0,112980.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1757407871398,0.06827136,112990.0,112980.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1757407871699,0.22345238,112990.0,112980.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1757407872399,0.22345238,112990.0,112980.0,0.49843102]
["bitfinex-derivatives","BTCF0:USTF0",1757407873600,0.22345238,112990.0,112980.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1757407874197,0.47909299,112990.0,112980.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1757407876601,0.63427401,112990.0,112980.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757407893906,0.63427401,112990.0,112980.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1757407894916,0.63427401,112990.0,112980.0,0.36173859]
["bitfinex-derivatives","BTCF0:USTF0",1757407895615,0.63427401,112990.0,112980.0,0.33862859]
["bitfinex-derivatives","BTCF0:USTF0",1757407896319,0.42740813,112990.0,112980.0,0.33862859]
["bitfinex-derivatives","BTCF0:USTF0",1757407897321,0.42740813,112990.0,112980.0,0.36173859]
["bitfinex-derivatives","BTCF0:USTF0",1757407898418,0.42740813,112990.0,112980.0,0.33862859]
["bitfinex-derivatives","BTCF0:USTF0",1757407899413,0.17176752,112990.0,112980.0,0.33862859]
["bitfinex-derivatives","BTCF0:USTF0",1757407899717,0.53090429,112990.0,112980.0,0.33862859]
["bitfinex-derivatives","BTCF0:USTF0",1757407900716,0.42740813,112990.0,112980.0,0.36173859]
["bitfinex-derivatives","BTCF0:USTF0",1757407912824,0.32391197,112990.0,112980.0,0.36173859]
["bitfinex-derivatives","BTCF0:USTF0",1757407913030,1.23524813,112990.0,112980.0,0.46523475]
["bitfinex-derivatives","BTCF0:USTF0",1757407913426,0.32391197,112990.0,112980.0,0.46523475]
["bitfinex-derivatives","BTCF0:USTF0",1757407913727,0.30125197,112990.0,112980.0,0.47223475]
["bitfinex-derivatives","BTCF0:USTF0",1757407914228,0.31125197,112990.0,112980.0,0.47223475]
["bitfinex-derivatives","BTCF0:USTF0",1757407914629,0.31125197,112990.0,112980.0,0.57573091]
["bitfinex-derivatives","BTCF0:USTF0",1757407914630,0.04561136,112990.0,112980.0,0.57573091]
["bitfinex-derivatives","BTCF0:USTF0",1757407914830,0.02259136,112990.0,112980.0,0.57573091]
["bitfinex-derivatives","BTCF0:USTF0",1757407915031,0.02259136,112990.0,112980.0,0.82573091]
["bitfinex-derivatives","BTCF0:USTF0",1757407915223,0.01004,112990.0,112980.0,0.82573091]
["bitfinex-derivatives","BTCF0:USTF0",1757407919831,0.03199,112990.0,112980.0,0.61873859]
["bitfinex-derivatives","BTCF0:USTF0",1757407920033,0.03199,112990.0,112980.0,0.72223475]
["bitfinex-derivatives","BTCF0:USTF0",1757407922026,0.05426311,112990.0,112980.0,0.72223475]
["bitfinex-derivatives","BTCF0:USTF0",1757407926527,0.02231311,112990.0,112980.0,0.82573091]
["bitfinex-derivatives","BTCF0:USTF0",1757407926736,0.03231311,112990.0,112980.0,0.82573091]
["bitfinex-derivatives","BTCF0:USTF0",1757407927331,0.02231311,112990.0,112980.0,0.57573091]
["bitfinex-derivatives","BTCF0:USTF0",1757407927531,0.03231311,112990.0,112980.0,0.57573091]
["bitfinex-derivatives","BTCF0:USTF0",1757407927942,0.02231311,112990.0,112980.0,0.57573091]
["bitfinex-derivatives","BTCF0:USTF0",1757407931439,0.02231311,112990.0,112980.0,0.36873859]
["bitfinex-derivatives","BTCF0:USTF0",1757407931634,0.02231311,112990.0,112980.0,0.57573091]
["bitfinex-derivatives","BTCF0:USTF0",1757407932035,4e-05,112990.0,112980.0,0.57573091]
["bitfinex-derivatives","BTCF0:USTF0",1757407933031,4e-05,112990.0,112980.0,1.38313091]
["bitfinex-derivatives","BTCF0:USTF0",1757407935152,4e-05,112990.0,112980.0,0.57573091]
["bitfinex-derivatives","BTCF0:USTF0",1757407935353,4e-05,112990.0,112980.0,1.38309091]
["bitfinex-derivatives","BTCF0:USTF0",1757407935748,4e-05,112990.0,112980.0,1.17609859]
["bitfinex-derivatives","BTCF0:USTF0",1757407935948,4e-05,112990.0,112980.0,1.38309091]
["bitfinex-derivatives","BTCF0:USTF0",1757407937752,4e-05,112990.0,112980.0,1.38305091]
["bitfinex-derivatives","BTCF0:USTF0",1757407938854,0.02204,112990.0,112980.0,0.57573091]
["bitfinex-derivatives","BTCF0:USTF0",1757407939052,0.02204,112990.0,112980.0,1.38301091]
["bitfinex-derivatives","BTCF0:USTF0",1757407939254,0.02204,112990.0,112980.0,0.57573091]
["bitfinex-derivatives","BTCF0:USTF0",1757407939555,0.02204,112990.0,112980.0,1.38301091]
["bitfinex-derivatives","BTCF0:USTF0",1757407940553,4e-05,112990.0,112980.0,1.38301091]
["bitfinex-derivatives","BTCF0:USTF0",1757407941256,0.25568061,112990.0,112980.0,1.38301091]
["bitfinex-derivatives","BTCF0:USTF0",1757407941456,0.64390677,112990.0,112980.0,0.36173859]
["bitfinex-derivatives","BTCF0:USTF0",1757407941663,0.66619738,112990.0,112980.0,0.36173859]
["bitfinex-derivatives","BTCF0:USTF0",1757407943159,0.66619738,112990.0,112980.0,0.46523475]
["bitfinex-derivatives","BTCF0:USTF0",1757407943959,0.27797122,112990.0,112980.0,0.47223475]
["bitfinex-derivatives","BTCF0:USTF0",1757407944159,0.27797122,112990.0,112980.0,0.57573091]
["bitfinex-derivatives","BTCF0:USTF0",1757407947361,0.27797122,112990.0,112980.0,0.47223475]
["bitfinex-derivatives","BTCF0:USTF0",1757407947562,0.29997122,112990.0,112980.0,0.47223475]
["bitfinex-derivatives","BTCF0:USTF0",1757407954067,0.29997122,112990.0,112980.0,0.57573091]
["bitfinex-derivatives","BTCF0:USTF0",1757407955667,0.27797122,112990.0,112980.0,0.57573091]
["bitfinex-derivatives","BTCF0:USTF0",1757407956469,0.27797122,112990.0,112980.0,0.67906401]
["bitfinex-derivatives","BTCF0:USTF0",1757407959371,0.02233061,112990.0,112980.0,0.67906401]
["bitfinex-derivatives","BTCF0:USTF0",1757407959672,4e-05,112990.0,112980.0,0.67906401]
["bitfinex-derivatives","BTCF0:USTF0",1757407970678,4e-05,112990.0,112980.0,0.83422672]
["bitfinex-derivatives","BTCF0:USTF0",1757407970879,0.25568061,112990.0,112980.0,1.64098672]
["bitfinex-derivatives","BTCF0:USTF0",1757407971084,0.27799706,112990.0,112980.0,1.64098672]
["bitfinex-derivatives","BTCF0:USTF0",1757407971681,0.25568061,112990.0,112980.0,1.64098672]
["bitfinex-derivatives","BTCF0:USTF0",1757407972080,0.2779962,112990.0,112980.0,1.64098672]
["bitfinex-derivatives","BTCF0:USTF0",1757407973284,0.2779962,112990.0,112980.0,0.83422672]
["bitfinex-derivatives","BTCF0:USTF0",1757407973586,0.2779962,112990.0,112980.0,1.64094672]
["bitfinex-derivatives","BTCF0:USTF0",1757407973881,0.2779962,112990.0,112980.0,1.48578401]
["bitfinex-derivatives","BTCF0:USTF0",1757407974484,0.2779962,112990.0,112980.0,1.72178401]
["bitfinex-derivatives","BTCF0:USTF0",1757407977291,0.2779962,112990.0,112980.0,1.72174401]
["bitfinex-derivatives","BTCF0:USTF0",1757407977591,0.2779962,112990.0,112980.0,0.91506401]
["bitfinex-derivatives","BTCF0:USTF0",1757407977784,0.3001462,112990.0,112980.0,1.72170401]
["bitfinex-derivatives","BTCF0:USTF0",1757407977984,0.46878891,112990.0,112980.0,0.59773859]
["bitfinex-derivatives","BTCF0:USTF0",1757407978182,0.5636262,112990.0,112980.0,1.5595413]
["bitfinex-derivatives","BTCF0:USTF0",1757407978388,0.71878891,112990.0,112980.0,1.5595413]
["bitfinex-derivatives","BTCF0:USTF0",1757407978986,0.71878864,112990.0,112980.0,1.71470401]
["bitfinex-derivatives","BTCF0:USTF0",1757407980290,0.71878864,112990.0,112980.0,1.47870401]
["bitfinex-derivatives","BTCF0:USTF0",1757407980489,0.56362593,112990.0,112980.0,1.47870401]
["bitfinex-derivatives","BTCF0:USTF0",1757407980991,0.55014593,112990.0,112980.0,1.48570401]
["bitfinex-derivatives","BTCF0:USTF0",1757407981191,0.27799593,112990.0,112980.0,1.48570401]
["bitfinex-derivatives","BTCF0:USTF0",1757407983494,0.25568061,112990.0,112980.0,1.48570401]
["bitfinex-derivatives","BTCF0:USTF0",1757407987098,0.27783061,112990.0,112980.0,0.67906401]
["bitfinex-derivatives","BTCF0:USTF0",1757407987295,0.30014858,112990.0,112980.0,1.17529859]
["bitfinex-derivatives","BTCF0:USTF0",1757407987497,0.31362858,112990.0,112980.0,1.46095542]
["bitfinex-derivatives","BTCF0:USTF0",1757407987706,0.30014858,112990.0,112980.0,1.46795542]
["bitfinex-derivatives","BTCF0:USTF0",1757407992703,0.27799858,112990.0,112980.0,1.46795542]
["bitfinex-derivatives","BTCF0:USTF0",1757407997809,0.27799858,112990.0,112980.0,1.15763]
["bitfinex-derivatives","BTCF0:USTF0",1757407998019,0.27799858,112990.0,112980.0,1.46795542]
["bitfinex-derivatives","BTCF0:USTF0",1757407998818,0.27799858,112990.0,112980.0,1.15763]
["bitfinex-derivatives","BTCF0:USTF0",1757407999119,0.46814129,112990.0,112980.0,1.30567271]
["bitfinex-derivatives","BTCF0:USTF0",1757407999312,0.46814129,112990.0,112980.0,1.46083542]
["bitfinex-derivatives","BTCF0:USTF0",1757408001312,0.31297858,112990.0,112980.0,1.46083542]
["bitfinex-derivatives","BTCF0:USTF0",1757408001514,0.46814129,112990.0,112980.0,1.46083542]
["bitfinex-derivatives","BTCF0:USTF0",1757408005625,0.31297858,112990.0,112980.0,1.46083542]
["bitfinex-derivatives","BTCF0:USTF0",1757408005927,0.46814129,112990.0,112980.0,1.46083542]
["bitfinex-derivatives","BTCF0:USTF0",1757408011130,0.46814129,112990.0,112980.0,1.44311542]
["bitfinex-derivatives","BTCF0:USTF0",1757408012032,0.31297858,112990.0,112980.0,1.44311542]
["bitfinex-derivatives","BTCF0:USTF0",1757408012234,0.47414129,112990.0,112980.0,1.44311542]
["bitfinex-derivatives","BTCF0:USTF0",1757408012731,0.47414129,112990.0,112980.0,1.44211542]
["bitfinex-derivatives","BTCF0:USTF0",1757408013027,0.22350068,112990.0,112980.0,1.13279]
["bitfinex-derivatives","BTCF0:USTF0",1757408013425,0.06833797,112990.0,112980.0,1.44311542]
["bitfinex-derivatives","BTCF0:USTF0",1757408013624,0.22350068,112990.0,112980.0,1.44311542]
["bitfinex-derivatives","BTCF0:USTF0",1757408014330,0.06833797,112990.0,112980.0,1.44311542]
["bitfinex-derivatives","BTCF0:USTF0",1757408014532,0.06233797,112990.0,112980.0,1.44311542]
["bitfinex-derivatives","BTCF0:USTF0",1757408014737,0.21750068,112990.0,112980.0,1.44311542]
["bitfinex-derivatives","BTCF0:USTF0",1757408014928,0.06233797,112990.0,112980.0,1.44311542]
["bitfinex-derivatives","BTCF0:USTF0",1757408015127,0.21750068,112990.0,112980.0,1.44311542]
["bitfinex-derivatives","BTCF0:USTF0",1757408015425,0.06233797,112990.0,112980.0,1.44311542]
["bitfinex-derivatives","BTCF0:USTF0",1757408015627,0.21750068,112990.0,112980.0,1.44311542]
["bitfinex-derivatives","BTCF0:USTF0",1757408016935,0.06233797,112990.0,112980.0,1.44311542]
["bitfinex-derivatives","BTCF0:USTF0",1757408017440,0.06233797,112990.0,112980.0,1.45011542]
["bitfinex-derivatives","BTCF0:USTF0",1757408018538,0.06233797,112990.0,112980.0,1.34670902]
["bitfinex-derivatives","BTCF0:USTF0",1757408021140,0.04858797,112990.0,112980.0,1.34670902]
["bitfinex-derivatives","BTCF0:USTF0",1757408022735,0.06145797,112990.0,112980.0,1.34670902]
["bitfinex-derivatives","BTCF0:USTF0",1757408024237,0.04858797,112990.0,112980.0,1.34670902]
["bitfinex-derivatives","BTCF0:USTF0",1757408026438,0.06145797,112990.0,112980.0,1.34670902]
["bitfinex-derivatives","BTCF0:USTF0",1757408029342,0.04858797,112990.0,112980.0,1.34670902]
["bitfinex-derivatives","BTCF0:USTF0",1757408033144,0.04858797,112990.0,112980.0,1.45016853]
["bitfinex-derivatives","BTCF0:USTF0",1757408033540,0.28299858,112990.0,112980.0,1.45016853]
["bitfinex-derivatives","BTCF0:USTF0",1757408038737,0.30560858,112990.0,112980.0,1.44956853]
["bitfinex-derivatives","BTCF0:USTF0",1757408039044,0.31847858,112990.0,112980.0,1.44256853]
["bitfinex-derivatives","BTCF0:USTF0",1757408041042,0.31847858,112990.0,112980.0,0.63676853]
["bitfinex-derivatives","BTCF0:USTF0",1757408041349,0.31847858,112990.0,112980.0,1.33906902]
["bitfinex-derivatives","BTCF0:USTF0",1757408042451,0.31847858,112990.0,112980.0,0.53330902]
["bitfinex-derivatives","BTCF0:USTF0",1757408042644,0.31847858,112990.0,112980.0,1.33906902]
["bitfinex-derivatives","BTCF0:USTF0",1757408043248,0.31847858,112990.0,112980.0,0.53330902]
["bitfinex-derivatives","BTCF0:USTF0",1757408043446,0.31847858,112990.0,112980.0,1.33902902]
["bitfinex-derivatives","BTCF0:USTF0",1757408043950,0.30560858,112990.0,112980.0,1.33902902]
["bitfinex-derivatives","BTCF0:USTF0",1757408044249,0.30560858,112990.0,112980.0,1.34602902]
["bitfinex-derivatives","BTCF0:USTF0",1757408049751,0.30712228,112990.0,112980.0,1.34602902]
["bitfinex-derivatives","BTCF0:USTF0",1757408051856,0.32052228,112990.0,112980.0,1.33902902]
["bitfinex-derivatives","BTCF0:USTF0",1757408053146,0.32052228,112990.0,112980.0,1.13211]
["bitfinex-derivatives","BTCF0:USTF0",1757408053356,0.32052228,112990.0,112980.0,1.33902902]
["bitfinex-derivatives","BTCF0:USTF0",1757408057456,0.3411092,112990.0,112980.0,1.33902902]
["bitfinex-derivatives","BTCF0:USTF0",1757408058757,0.3411092,112990.0,112980.0,1.34602902]
["bitfinex-derivatives","BTCF0:USTF0",1757408059648,0.3277092,112990.0,112980.0,1.34602902]
["bitfinex-derivatives","BTCF0:USTF0",1757408060154,0.3050992,112990.0,112980.0,1.34602902]
["bitfinex-derivatives","BTCF0:USTF0",1757408069166,0.3050992,112990.0,112980.0,1.13911]
["bitfinex-derivatives","BTCF0:USTF0",1757408069366,0.3050992,112990.0,112980.0,1.34602902]
["bitfinex-derivatives","BTCF0:USTF0",1757408077479,0.3050992,112990.0,112980.0,1.13911]
["bitfinex-derivatives","BTCF0:USTF0",1757408077777,0.3050992,112990.0,112980.0,1.34602902]
["bitfinex-derivatives","BTCF0:USTF0",1757408079278,0.04945859,112990.0,112980.0,1.34602902]
["bitfinex-derivatives","BTCF0:USTF0",1757408079780,0.04945859,112990.0,112980.0,1.13911]
["bitfinex-derivatives","BTCF0:USTF0",1757408080080,0.04945859,112990.0,112980.0,1.34602902]
["bitfinex-derivatives","BTCF0:USTF0",1757408080480,0.04945859,112990.0,112980.0,1.44944202]
["bitfinex-derivatives","BTCF0:USTF0",1757408084683,0.02887167,112990.0,112980.0,1.60460803]
["bitfinex-derivatives","BTCF0:USTF0",1757408085882,0.02687167,112990.0,112980.0,1.60360803]
["bitfinex-derivatives","BTCF0:USTF0",1757408086084,0.02887167,112990.0,112980.0,1.60460803]
["bitfinex-derivatives","BTCF0:USTF0",1757408087582,0.02787167,112990.0,112980.0,1.60460803]
["bitfinex-derivatives","BTCF0:USTF0",1757408088387,0.02487167,112990.0,112980.0,1.60360803]
["bitfinex-derivatives","BTCF0:USTF0",1757408088589,0.02787167,112990.0,112980.0,1.60360803]
["bitfinex-derivatives","BTCF0:USTF0",1757408089284,0.28351228,112990.0,112980.0,1.60360803]
["bitfinex-derivatives","BTCF0:USTF0",1757408089486,0.29351228,112990.0,112980.0,1.60360803]
["bitfinex-derivatives","BTCF0:USTF0",1757408089984,0.28351228,112990.0,112980.0,1.60360803]
["bitfinex-derivatives","BTCF0:USTF0",1757408090185,0.29351228,112990.0,112980.0,1.60360803]
["bitfinex-derivatives","BTCF0:USTF0",1757408091281,0.29251228,112990.0,112980.0,1.60360803]
["bitfinex-derivatives","BTCF0:USTF0",1757408091488,0.29051228,112990.0,112980.0,1.60360803]
["bitfinex-derivatives","BTCF0:USTF0",1757408091688,0.29151228,112990.0,112980.0,1.60360803]
["bitfinex-derivatives","BTCF0:USTF0",1757408092190,0.29051228,112990.0,112980.0,1.60360803]
["bitfinex-derivatives","BTCF0:USTF0",1757408092391,0.28051228,112990.0,112980.0,1.60360803]
["bitfinex-derivatives","BTCF0:USTF0",1757408092689,0.29051228,112990.0,112980.0,1.60360803]
["bitfinex-derivatives","BTCF0:USTF0",1757408093191,0.29051228,112990.0,112980.0,1.83960803]
["bitfinex-derivatives","BTCF0:USTF0",1757408093889,0.28051228,112990.0,112980.0,1.83960803]
["bitfinex-derivatives","BTCF0:USTF0",1757408094095,0.03056432,113010.0,112980.0,1.2266161]
["bitfinex-derivatives","BTCF0:USTF0",1757408094393,0.25564061,113000.0,112980.0,1.2267161]
["bitfinex-derivatives","BTCF0:USTF0",1757408095293,0.25564061,113000.0,112990.0,0.32653202]
["bitfinex-derivatives","BTCF0:USTF0",1757408095496,0.25564061,113000.0,112990.0,0.92730109]
["bitfinex-derivatives","BTCF0:USTF0",1757408096188,0.25664061,113000.0,112990.0,0.92730109]
["bitfinex-derivatives","BTCF0:USTF0",1757408097792,0.25564061,113000.0,112990.0,0.92730109]
["bitfinex-derivatives","BTCF0:USTF0",1757408098291,0.25564061,113000.0,112990.0,1.75202109]
["bitfinex-derivatives","BTCF0:USTF0",1757408098694,0.25564061,113000.0,112990.0,0.92730109]
["bitfinex-derivatives","BTCF0:USTF0",1757408098902,0.25564061,113000.0,112990.0,1.98786109]
["bitfinex-derivatives","BTCF0:USTF0",1757408099391,0.26945061,113000.0,112990.0,1.16330109]
["bitfinex-derivatives","BTCF0:USTF0",1757408099589,0.29222061,113000.0,112990.0,1.98774109]
["bitfinex-derivatives","BTCF0:USTF0",1757408101692,0.26945061,113000.0,112990.0,1.98774109]
["bitfinex-derivatives","BTCF0:USTF0",1757408101900,0.25564061,113000.0,112990.0,1.98774109]
["bitfinex-derivatives","BTCF0:USTF0",1757408104998,0.25564061,113000.0,112990.0,1.75174109]
["bitfinex-derivatives","BTCF0:USTF0",1757408109502,0.27948852,113000.0,112990.0,1.75174109]
["bitfinex-derivatives","BTCF0:USTF0",1757408109701,0.27948852,113000.0,112990.0,1.44140907]
["bitfinex-derivatives","BTCF0:USTF0",1757408109906,0.27948852,113000.0,112990.0,1.75174109]
["bitfinex-derivatives","BTCF0:USTF0",1757408110807,0.27948852,113000.0,112990.0,1.98774109]
["bitfinex-derivatives","BTCF0:USTF0",1757408114309,0.27248852,113000.0,112990.0,1.9954054]
["bitfinex-derivatives","BTCF0:USTF0",1757408114512,0.26936852,113000.0,112990.0,1.9954054]
["bitfinex-derivatives","BTCF0:USTF0",1757408114912,0.08176899,113030.0,112990.0,1.77990737]
["bitfinex-derivatives","BTCF0:USTF0",1757408115113,0.24552061,113010.0,113000.0,0.15526601]
["bitfinex-derivatives","BTCF0:USTF0",1757408115308,0.24552061,113010.0,113000.0,0.63614483]
["bitfinex-derivatives","BTCF0:USTF0",1757408115808,0.24552061,113010.0,113000.0,0.88614483]
["bitfinex-derivatives","BTCF0:USTF0",1757408116210,0.09176899,113030.0,113000.0,1.34398635]
["bitfinex-derivatives","BTCF0:USTF0",1757408116414,0.24552061,113020.0,113010.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1757408116713,0.24552061,113020.0,113010.0,1.22283071]
["bitfinex-derivatives","BTCF0:USTF0",1757408117415,0.24552061,113020.0,113010.0,1.53316273]
["bitfinex-derivatives","BTCF0:USTF0",1757408118210,0.24752061,113020.0,113010.0,1.53316273]
["bitfinex-derivatives","BTCF0:USTF0",1757408118618,0.24552061,113020.0,113010.0,1.53316273]
["bitfinex-derivatives","BTCF0:USTF0",1757408118812,0.24652061,113020.0,113010.0,1.53316273]
["bitfinex-derivatives","BTCF0:USTF0",1757408119708,0.24652061,113020.0,113010.0,1.76916273]
["bitfinex-derivatives","BTCF0:USTF0",1757408120513,0.24652061,113020.0,113010.0,0.94716273]
["bitfinex-derivatives","BTCF0:USTF0",1757408120717,0.24652061,113020.0,113010.0,1.76848273]
["bitfinex-derivatives","BTCF0:USTF0",1757408122514,0.24652061,113020.0,113010.0,1.76780273]
["bitfinex-derivatives","BTCF0:USTF0",1757408139324,0.001,113020.0,113010.0,1.76780273]
["bitfinex-derivatives","BTCF0:USTF0",1757408140330,0.001,113020.0,113010.0,1.66422209]
["bitfinex-derivatives","BTCF0:USTF0",1757408140624,0.001,113020.0,113010.0,1.66086209]
["bitfinex-derivatives","BTCF0:USTF0",1757408146436,0.001,113020.0,113010.0,0.84358209]
["bitfinex-derivatives","BTCF0:USTF0",1757408146635,0.001,113020.0,113010.0,1.66018209]
["bitfinex-derivatives","BTCF0:USTF0",1757408146834,0.001,113020.0,113010.0,0.84358209]
["bitfinex-derivatives","BTCF0:USTF0",1757408147033,0.001,113020.0,113010.0,1.66018209]
["bitfinex-derivatives","BTCF0:USTF0",1757408151338,0.001,113020.0,113010.0,1.65950209]
["bitfinex-derivatives","BTCF0:USTF0",1757408152043,0.02473137,113020.0,113010.0,1.65950209]
["bitfinex-derivatives","BTCF0:USTF0",1757408154040,0.27025198,113020.0,113010.0,1.86536038]
["bitfinex-derivatives","BTCF0:USTF0",1757408154231,0.02381,113050.0,113020.0,0.0884746]
["bitfinex-derivatives","BTCF0:USTF0",1757408154435,0.04652,113050.0,113040.0,0.20675138]
["bitfinex-derivatives","BTCF0:USTF0",1757408154643,0.04652,113050.0,113040.0,0.53675138]
["bitfinex-derivatives","BTCF0:USTF0",1757408155440,0.05152,113050.0,113040.0,0.53675138]
["bitfinex-derivatives","BTCF0:USTF0",1757408156032,0.05252,113050.0,113040.0,0.53675138]
["bitfinex-derivatives","BTCF0:USTF0",1757408157439,0.04952,113050.0,113040.0,1.35207138]
["bitfinex-derivatives","BTCF0:USTF0",1757408157640,0.05152,113050.0,113040.0,1.35207138]
["bitfinex-derivatives","BTCF0:USTF0",1757408157941,0.05152,113050.0,113040.0,1.35203138]
["bitfinex-derivatives","BTCF0:USTF0",1757408159847,0.05152,113050.0,113040.0,1.35195138]
["bitfinex-derivatives","BTCF0:USTF0",1757408160034,0.40489569,113050.0,113040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757408160437,0.30152,113050.0,113040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757408160746,0.40489569,113050.0,113040.0,0.43337569]
["bitfinex-derivatives","BTCF0:USTF0",1757408162044,0.40489569,113050.0,113040.0,1.24825569]
["bitfinex-derivatives","BTCF0:USTF0",1757408162539,0.40489569,113050.0,113040.0,1.14488]
["bitfinex-derivatives","BTCF0:USTF0",1757408165835,0.40489569,113050.0,113040.0,1.24825569]
["bitfinex-derivatives","BTCF0:USTF0",1757408166143,0.42844232,113050.0,113040.0,1.24825569]
["bitfinex-derivatives","BTCF0:USTF0",1757408167044,0.32506663,113050.0,113040.0,1.24825569]
["bitfinex-derivatives","BTCF0:USTF0",1757408173450,0.42844232,113050.0,113040.0,1.24825569]
["bitfinex-derivatives","BTCF0:USTF0",1757408175754,0.32506663,113050.0,113040.0,1.24825569]
["bitfinex-derivatives","BTCF0:USTF0",1757408175959,0.42844232,113050.0,113040.0,1.24825569]
["bitfinex-derivatives","BTCF0:USTF0",1757408180958,0.42844232,113050.0,113040.0,1.24549569]
["bitfinex-derivatives","BTCF0:USTF0",1757408184157,0.32506663,113050.0,113040.0,1.24549569]
["bitfinex-derivatives","BTCF0:USTF0",1757408186061,0.32506663,113050.0,113040.0,0.43337569]
["bitfinex-derivatives","BTCF0:USTF0",1757408186357,0.42844232,113050.0,113040.0,0.43337569]
["bitfinex-derivatives","BTCF0:USTF0",1757408187161,0.17844232,113050.0,113040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757408187762,0.22616666,113050.0,113040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757408192366,0.17844232,113050.0,113040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757408194661,0.17844232,113050.0,113040.0,0.43337569]
["bitfinex-derivatives","BTCF0:USTF0",1757408195068,0.17844232,113050.0,113040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757408197569,0.22616666,113050.0,113040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757408198264,0.17844232,113050.0,113040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757408199070,0.17844232,113050.0,113040.0,0.34288578]
["bitfinex-derivatives","BTCF0:USTF0",1757408200072,0.17844232,113050.0,113040.0,0.34288532]
["bitfinex-derivatives","BTCF0:USTF0",1757408202376,0.27785851,113050.0,113040.0,0.49795286]
["bitfinex-derivatives","BTCF0:USTF0",1757408208083,0.23013417,113050.0,113040.0,0.49795286]
["bitfinex-derivatives","BTCF0:USTF0",1757408208383,0.29376662,113050.0,113040.0,0.49795286]
["bitfinex-derivatives","BTCF0:USTF0",1757408208783,0.29376662,113050.0,113040.0,0.48506754]
["bitfinex-derivatives","BTCF0:USTF0",1757408210383,0.23013417,113050.0,113040.0,0.48506754]
["bitfinex-derivatives","BTCF0:USTF0",1757408210584,0.29376662,113050.0,113040.0,0.48506754]
["bitfinex-derivatives","BTCF0:USTF0",1757408212182,0.27785803,113050.0,113040.0,0.48506754]
["bitfinex-derivatives","BTCF0:USTF0",1757408215890,0.12279049,113050.0,113040.0,0.48506754]
["bitfinex-derivatives","BTCF0:USTF0",1757408216087,0.27785803,113050.0,113040.0,0.48506754]
["bitfinex-derivatives","BTCF0:USTF0",1757408216788,0.27785803,113050.0,113040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757408216988,0.27785803,113050.0,113040.0,0.48506754]
["bitfinex-derivatives","BTCF0:USTF0",1757408217587,0.27785803,113050.0,113040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757408217788,0.27785803,113050.0,113040.0,0.48506754]
["bitfinex-derivatives","BTCF0:USTF0",1757408220289,0.12279049,113050.0,113040.0,0.48506754]
["bitfinex-derivatives","BTCF0:USTF0",1757408220489,0.12279049,113050.0,113040.0,0.64013508]
["bitfinex-derivatives","BTCF0:USTF0",1757408220994,0.27785803,113050.0,113040.0,0.64013508]
["bitfinex-derivatives","BTCF0:USTF0",1757408221293,0.27785803,113050.0,113040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757408221496,0.27785803,113050.0,113040.0,0.64013508]
["bitfinex-derivatives","BTCF0:USTF0",1757408223895,0.27785803,113050.0,113040.0,0.48506754]
["bitfinex-derivatives","BTCF0:USTF0",1757408227001,0.23013417,113050.0,113040.0,0.48506754]
["bitfinex-derivatives","BTCF0:USTF0",1757408227403,0.27785803,113050.0,113040.0,0.48506754]
["bitfinex-derivatives","BTCF0:USTF0",1757408227904,0.23013417,113050.0,113040.0,0.48506754]
["bitfinex-derivatives","BTCF0:USTF0",1757408228099,0.27785803,113050.0,113040.0,0.48506754]
["bitfinex-derivatives","BTCF0:USTF0",1757408228406,0.23013417,113050.0,113040.0,0.48506754]
["bitfinex-derivatives","BTCF0:USTF0",1757408229202,0.23013417,113050.0,113040.0,0.49800343]
["bitfinex-derivatives","BTCF0:USTF0",1757408232109,0.27785803,113050.0,113040.0,0.49800343]
["bitfinex-derivatives","BTCF0:USTF0",1757408232911,0.12279049,113050.0,113040.0,0.49800343]
["bitfinex-derivatives","BTCF0:USTF0",1757408233107,0.27785803,113050.0,113040.0,0.49800343]
["bitfinex-derivatives","BTCF0:USTF0",1757408235522,0.27785803,113050.0,113040.0,0.65307097]
["bitfinex-derivatives","BTCF0:USTF0",1757408236010,0.27785803,113050.0,113040.0,0.64013508]
["bitfinex-derivatives","BTCF0:USTF0",1757408239423,0.12279049,113050.0,113040.0,0.64013508]
["bitfinex-derivatives","BTCF0:USTF0",1757408241222,0.07506663,113050.0,113040.0,0.64013508]
["bitfinex-derivatives","BTCF0:USTF0",1757408242117,0.27785803,113050.0,113040.0,0.64013508]
["bitfinex-derivatives","BTCF0:USTF0",1757408245127,0.12279049,113050.0,113040.0,0.64013508]
["bitfinex-derivatives","BTCF0:USTF0",1757408245425,0.27785803,113050.0,113040.0,0.64013508]
["bitfinex-derivatives","BTCF0:USTF0",1757408245725,0.12279049,113050.0,113040.0,0.64013508]
["bitfinex-derivatives","BTCF0:USTF0",1757408248115,0.27785803,113050.0,113040.0,0.48506754]
["bitfinex-derivatives","BTCF0:USTF0",1757408249027,0.29376662,113050.0,113040.0,0.48506754]
["bitfinex-derivatives","BTCF0:USTF0",1757408252131,0.27785316,113050.0,113040.0,0.48506754]
["bitfinex-derivatives","BTCF0:USTF0",1757408260540,0.27785316,113050.0,113040.0,0.64013508]
["bitfinex-derivatives","BTCF0:USTF0",1757408262342,0.22615205,113050.0,113040.0,0.43336643]
["bitfinex-derivatives","BTCF0:USTF0",1757408263550,0.12278562,113050.0,113040.0,0.43336643]
["bitfinex-derivatives","BTCF0:USTF0",1757408264442,0.22615205,113050.0,113040.0,0.43336643]
["bitfinex-derivatives","BTCF0:USTF0",1757408267044,0.12278562,113050.0,113040.0,0.43336643]
["bitfinex-derivatives","BTCF0:USTF0",1757408267747,0.12278562,113050.0,113040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757408267947,0.12278562,113050.0,113040.0,0.43336643]
["bitfinex-derivatives","BTCF0:USTF0",1757408269347,0.12276771,113050.0,113040.0,0.43336643]
["bitfinex-derivatives","BTCF0:USTF0",1757408272655,0.22613414,113050.0,113040.0,0.43336643]
["bitfinex-derivatives","BTCF0:USTF0",1757408273154,0.12276771,113050.0,113040.0,0.43336643]
["bitfinex-derivatives","BTCF0:USTF0",1757408281056,0.12276771,113050.0,113040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757408281258,0.12276771,113050.0,113040.0,0.43336643]
["bitfinex-derivatives","BTCF0:USTF0",1757408286460,0.07504872,113050.0,113040.0,0.43336643]
["bitfinex-derivatives","BTCF0:USTF0",1757408291467,0.12276771,113050.0,113040.0,0.43336643]
["bitfinex-derivatives","BTCF0:USTF0",1757408292167,0.13868117,113050.0,113040.0,0.43336643]
["bitfinex-derivatives","BTCF0:USTF0",1757408302276,0.12280999,113050.0,113040.0,0.43336643]
["bitfinex-derivatives","BTCF0:USTF0",1757408306783,0.22617642,113050.0,113040.0,0.43336643]
["bitfinex-derivatives","BTCF0:USTF0",1757408309984,0.12280999,113050.0,113040.0,0.43336643]
["bitfinex-derivatives","BTCF0:USTF0",1757408310186,0.22617642,113050.0,113040.0,0.43336643]
["bitfinex-derivatives","BTCF0:USTF0",1757408322186,0.17841515,113050.0,113040.0,0.43336643]
["bitfinex-derivatives","BTCF0:USTF0",1757408322387,0.230095,113050.0,113040.0,0.64009256]
["bitfinex-derivatives","BTCF0:USTF0",1757408326300,0.27785627,113050.0,113040.0,0.64009256]
["bitfinex-derivatives","BTCF0:USTF0",1757408327395,0.230095,113050.0,113040.0,0.64009256]
["bitfinex-derivatives","BTCF0:USTF0",1757408328398,0.27785627,113050.0,113040.0,0.64009256]
["bitfinex-derivatives","BTCF0:USTF0",1757408331104,0.27785627,113050.0,113040.0,0.48504628]
["bitfinex-derivatives","BTCF0:USTF0",1757408332305,0.29372745,113050.0,113040.0,0.48504628]
["bitfinex-derivatives","BTCF0:USTF0",1757408340514,0.13868117,113050.0,113040.0,0.48504628]
["bitfinex-derivatives","BTCF0:USTF0",1757408340709,0.29372745,113050.0,113040.0,0.48504628]
["bitfinex-derivatives","BTCF0:USTF0",1757408340909,0.29329576,113050.0,113040.0,0.48504628]
["bitfinex-derivatives","BTCF0:USTF0",1757408342015,0.22966331,113050.0,113040.0,0.48504628]
["bitfinex-derivatives","BTCF0:USTF0",1757408343514,0.07461703,113050.0,113040.0,0.48504628]
["bitfinex-derivatives","BTCF0:USTF0",1757408343715,0.22966331,113050.0,113040.0,0.48504628]
["bitfinex-derivatives","BTCF0:USTF0",1757408344817,0.27743275,113050.0,113040.0,0.48504628]
["bitfinex-derivatives","BTCF0:USTF0",1757408348220,0.12238647,113050.0,113040.0,0.48504628]
["bitfinex-derivatives","BTCF0:USTF0",1757408348419,0.27743275,113050.0,113040.0,0.48504628]
["bitfinex-derivatives","BTCF0:USTF0",1757408350525,0.22966331,113050.0,113040.0,0.48504628]
["bitfinex-derivatives","BTCF0:USTF0",1757408350724,0.27743275,113050.0,113040.0,0.48504628]
["bitfinex-derivatives","BTCF0:USTF0",1757408355219,0.22966331,113050.0,113040.0,0.64009256]
["bitfinex-derivatives","BTCF0:USTF0",1757408355523,0.07461703,113050.0,113040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757408355723,0.22966331,113050.0,113040.0,0.64009256]
["bitfinex-derivatives","BTCF0:USTF0",1757408356925,0.07461703,113050.0,113040.0,0.64009256]
["bitfinex-derivatives","BTCF0:USTF0",1757408357126,0.22966331,113050.0,113040.0,0.64009256]
["bitfinex-derivatives","BTCF0:USTF0",1757408357326,0.07461703,113050.0,113040.0,0.64009256]
["bitfinex-derivatives","BTCF0:USTF0",1757408360226,0.07461703,113050.0,113040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757408360426,0.07461703,113050.0,113040.0,0.64009256]
["bitfinex-derivatives","BTCF0:USTF0",1757408371937,0.03809703,113050.0,113040.0,0.64009256]
["bitfinex-derivatives","BTCF0:USTF0",1757408372729,0.05149703,113050.0,113040.0,0.64009256]
["bitfinex-derivatives","BTCF0:USTF0",1757408373634,0.07458703,113050.0,113040.0,0.64009256]
["bitfinex-derivatives","BTCF0:USTF0",1757408379235,0.05149703,113050.0,113040.0,0.64009256]
["bitfinex-derivatives","BTCF0:USTF0",1757408379544,0.02809703,113050.0,113040.0,1.04513884]
["bitfinex-derivatives","BTCF0:USTF0",1757408380039,0.03809703,113050.0,113040.0,1.13359754]
["bitfinex-derivatives","BTCF0:USTF0",1757408380239,0.02809703,113050.0,113040.0,1.13359754]
["bitfinex-derivatives","BTCF0:USTF0",1757408381239,0.005,113050.0,113040.0,1.13359754]
["bitfinex-derivatives","BTCF0:USTF0",1757408382344,0.02793428,113050.0,113040.0,0.8750873]
["bitfinex-derivatives","BTCF0:USTF0",1757408382934,0.03793428,113050.0,113040.0,0.9784016]
["bitfinex-derivatives","BTCF0:USTF0",1757408383133,0.03793428,113050.0,113040.0,0.8750873]
["bitfinex-derivatives","BTCF0:USTF0",1757408384043,0.02793428,113050.0,113040.0,0.8750873]
["bitfinex-derivatives","BTCF0:USTF0",1757408384243,0.03793428,113050.0,113040.0,0.8750873]
["bitfinex-derivatives","BTCF0:USTF0",1757408384443,0.02793428,113050.0,113040.0,0.8750873]
["bitfinex-derivatives","BTCF0:USTF0",1757408384643,0.03793428,113050.0,113040.0,0.8750873]
["bitfinex-derivatives","BTCF0:USTF0",1757408392247,0.015,113050.0,113040.0,0.8750873]
["bitfinex-derivatives","BTCF0:USTF0",1757408392644,0.015,113050.0,113040.0,0.9784016]
["bitfinex-derivatives","BTCF0:USTF0",1757408392947,0.015,113050.0,113040.0,1.7905616]
["bitfinex-derivatives","BTCF0:USTF0",1757408394148,0.015,113050.0,113040.0,0.9784016]
["bitfinex-derivatives","BTCF0:USTF0",1757408394348,0.005,113050.0,113040.0,1.7905216]
["bitfinex-derivatives","BTCF0:USTF0",1757408395760,0.005,113050.0,113040.0,2.0265216]
["bitfinex-derivatives","BTCF0:USTF0",1757408400649,0.01267,113080.0,113040.0,1.3028603]
["bitfinex-derivatives","BTCF0:USTF0",1757408400854,0.0355829,113080.0,113060.0,0.1033143]
["bitfinex-derivatives","BTCF0:USTF0",1757408401154,0.0455829,113080.0,113070.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1757408401453,0.0455829,113080.0,113070.0,1.2953143]
["bitfinex-derivatives","BTCF0:USTF0",1757408402354,0.0355829,113080.0,113070.0,1.2953143]
["bitfinex-derivatives","BTCF0:USTF0",1757408402550,0.0455829,113080.0,113070.0,1.2953143]
["bitfinex-derivatives","BTCF0:USTF0",1757408402955,0.0515829,113080.0,113070.0,1.2953143]
["bitfinex-derivatives","BTCF0:USTF0",1757408403553,0.0405829,113080.0,113070.0,1.2953143]
["bitfinex-derivatives","BTCF0:USTF0",1757408403755,0.0465829,113080.0,113070.0,1.2963143]
["bitfinex-derivatives","BTCF0:USTF0",1757408403945,0.0565829,113080.0,113070.0,1.2963143]
["bitfinex-derivatives","BTCF0:USTF0",1757408404652,0.0555829,113080.0,113070.0,1.2963143]
["bitfinex-derivatives","BTCF0:USTF0",1757408405953,0.0329129,113080.0,113070.0,1.2963143]
["bitfinex-derivatives","BTCF0:USTF0",1757408406147,0.0329129,113080.0,113070.0,1.193]
["bitfinex-derivatives","BTCF0:USTF0",1757408406355,0.0429129,113080.0,113070.0,1.2963143]
["bitfinex-derivatives","BTCF0:USTF0",1757408406959,0.0329129,113080.0,113070.0,1.2963143]
["bitfinex-derivatives","BTCF0:USTF0",1757408407361,0.0429129,113080.0,113070.0,0.4843143]
["bitfinex-derivatives","BTCF0:USTF0",1757408407565,0.0559229,113080.0,113070.0,1.2961943]
["bitfinex-derivatives","BTCF0:USTF0",1757408408762,0.0559229,113080.0,113070.0,0.4843143]
["bitfinex-derivatives","BTCF0:USTF0",1757408408963,0.0559229,113080.0,113070.0,1.2961543]
["bitfinex-derivatives","BTCF0:USTF0",1757408409662,0.0775329,113080.0,113070.0,1.2961543]
["bitfinex-derivatives","BTCF0:USTF0",1757408411665,0.0675329,113080.0,113070.0,1.2961543]
["bitfinex-derivatives","BTCF0:USTF0",1757408411858,0.0775329,113080.0,113070.0,1.2961543]
["bitfinex-derivatives","BTCF0:USTF0",1757408412256,0.0675329,113080.0,113070.0,1.2961543]
["bitfinex-derivatives","BTCF0:USTF0",1757408412462,0.0775329,113080.0,113070.0,1.2961543]
["bitfinex-derivatives","BTCF0:USTF0",1757408413866,0.0675329,113080.0,113070.0,1.2961543]
["bitfinex-derivatives","BTCF0:USTF0",1757408414066,0.0775329,113080.0,113070.0,1.2961543]
["bitfinex-derivatives","BTCF0:USTF0",1757408414471,0.0559229,113080.0,113070.0,1.2961543]
["bitfinex-derivatives","BTCF0:USTF0",1757408416268,0.0459229,113080.0,113070.0,1.2961543]
["bitfinex-derivatives","BTCF0:USTF0",1757408416469,0.0559229,113080.0,113070.0,1.2961543]
["bitfinex-derivatives","BTCF0:USTF0",1757408416972,0.0459229,113080.0,113070.0,1.2961543]
["bitfinex-derivatives","BTCF0:USTF0",1757408419774,0.0559229,113080.0,113070.0,1.2961543]
["bitfinex-derivatives","BTCF0:USTF0",1757408421573,0.0459229,113080.0,113070.0,1.2961543]
["bitfinex-derivatives","BTCF0:USTF0",1757408421773,0.0559229,113080.0,113070.0,1.2961543]
["bitfinex-derivatives","BTCF0:USTF0",1757408422383,0.09369234,113080.0,113070.0,1.2961543]
["bitfinex-derivatives","BTCF0:USTF0",1757408422578,0.10369234,113080.0,113070.0,1.2961543]
["bitfinex-derivatives","BTCF0:USTF0",1757408422980,0.12534234,113080.0,113070.0,1.2959543]
["bitfinex-derivatives","BTCF0:USTF0",1757408423481,0.0775729,113080.0,113070.0,1.2959543]
["bitfinex-derivatives","BTCF0:USTF0",1757408425686,0.0775729,113080.0,113070.0,0.4843143]
["bitfinex-derivatives","BTCF0:USTF0",1757408425984,0.12534234,113080.0,113070.0,1.2959143]
["bitfinex-derivatives","BTCF0:USTF0",1757408427181,0.11534234,113080.0,113070.0,1.2959143]
["bitfinex-derivatives","BTCF0:USTF0",1757408427382,0.0775729,113080.0,113070.0,1.2959143]
["bitfinex-derivatives","BTCF0:USTF0",1757408427881,0.0675729,113080.0,113070.0,1.2959143]
["bitfinex-derivatives","BTCF0:USTF0",1757408428181,0.0775729,113080.0,113070.0,1.2959143]
["bitfinex-derivatives","BTCF0:USTF0",1757408429180,0.11829245,113080.0,113070.0,1.2959143]
["bitfinex-derivatives","BTCF0:USTF0",1757408429378,0.14120535,113080.0,113070.0,1.2959143]
["bitfinex-derivatives","BTCF0:USTF0",1757408429977,0.12534866,113080.0,113070.0,1.2959143]
["bitfinex-derivatives","BTCF0:USTF0",1757408431484,0.11534866,113080.0,113070.0,1.2959143]
["bitfinex-derivatives","BTCF0:USTF0",1757408431880,0.12534866,113080.0,113070.0,1.2959143]
["bitfinex-derivatives","BTCF0:USTF0",1757408432183,0.11534866,113080.0,113070.0,1.2959143]
["bitfinex-derivatives","BTCF0:USTF0",1757408432482,0.0675729,113080.0,113070.0,1.2959143]
["bitfinex-derivatives","BTCF0:USTF0",1757408432683,0.0775729,113080.0,113070.0,1.2959143]
["bitfinex-derivatives","BTCF0:USTF0",1757408432886,0.0775729,113080.0,113070.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1757408433084,0.0775729,113080.0,113070.0,1.2959143]
["bitfinex-derivatives","BTCF0:USTF0",1757408436287,0.5342015,113080.0,113070.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1757408436488,0.3275729,113080.0,113070.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1757408436688,0.58197726,113080.0,113070.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1757408437281,0.37534866,113080.0,113070.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1757408437483,0.58197726,113080.0,113070.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1757408439290,0.33197726,113080.0,113070.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1757408440193,0.33197726,113080.0,113070.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1757408444296,0.43536052,113080.0,113070.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1757408450593,0.79259069,113080.0,113070.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1757408450793,0.79259069,113080.0,113070.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1757408450989,0.79259069,113080.0,113070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757408451195,0.03499,113070.0,113060.0,0.02101208]
["bitfinex-derivatives","BTCF0:USTF0",1757408451392,0.39263087,113070.0,113060.0,0.17091208]
["bitfinex-derivatives","BTCF0:USTF0",1757408451593,0.41554377,113070.0,113060.0,0.17091208]
["bitfinex-derivatives","BTCF0:USTF0",1757408452594,0.42454377,113070.0,113060.0,0.17091208]
["bitfinex-derivatives","BTCF0:USTF0",1757408455097,1.23586377,113070.0,113060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757408462904,0.42454377,113070.0,113060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757408463105,1.23578377,113070.0,113060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757408468108,0.42454377,113070.0,113060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757408468705,1.23570377,113070.0,113060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757408471205,1.23566377,113070.0,113060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757408472209,1.25166721,113070.0,113060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757408473308,1.18803476,113070.0,113060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757408473905,1.18799476,113070.0,113060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757408474308,0.37691476,113070.0,113060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757408474511,1.18795476,113070.0,113060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757408475412,0.37691476,113070.0,113060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757408475613,1.18795476,113070.0,113060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757408477511,0.0669029,113070.0,113060.0,0.32619593]
["bitfinex-derivatives","BTCF0:USTF0",1757408477716,1.01003593,113070.0,113060.0,0.90120186]
["bitfinex-derivatives","BTCF0:USTF0",1757408477916,1.03294883,113070.0,113060.0,0.90120186]
["bitfinex-derivatives","BTCF0:USTF0",1757408478120,1.03294883,113070.0,113060.0,0.74619593]
["bitfinex-derivatives","BTCF0:USTF0",1757408478316,0.8779029,113070.0,113060.0,0.74619593]
["bitfinex-derivatives","BTCF0:USTF0",1757408478518,1.08054454,113070.0,113060.0,0.74619593]
["bitfinex-derivatives","BTCF0:USTF0",1757408481120,1.08054454,113070.0,113060.0,0.59119]
["bitfinex-derivatives","BTCF0:USTF0",1757408481316,1.08054454,113070.0,113060.0,0.74619593]
["bitfinex-derivatives","BTCF0:USTF0",1757408481817,1.03286883,113070.0,113060.0,0.74619593]
["bitfinex-derivatives","BTCF0:USTF0",1757408482317,1.08056425,113070.0,113060.0,0.74619593]
["bitfinex-derivatives","BTCF0:USTF0",1757408496632,1.03286883,113070.0,113060.0,0.74619593]
["bitfinex-derivatives","BTCF0:USTF0",1757408499037,1.00995593,113070.0,113060.0,0.74619593]
["bitfinex-derivatives","BTCF0:USTF0",1757408499340,1.03284237,113070.0,113060.0,0.49619593]
["bitfinex-derivatives","BTCF0:USTF0",1757408500136,1.08058376,113070.0,113060.0,0.49619593]
["bitfinex-derivatives","BTCF0:USTF0",1757408500738,1.08058376,113070.0,113060.0,0.34119]
["bitfinex-derivatives","BTCF0:USTF0",1757408500938,1.08058376,113070.0,113060.0,0.49619593]
["bitfinex-derivatives","BTCF0:USTF0",1757408502944,1.03284237,113070.0,113060.0,0.49619593]
["bitfinex-derivatives","BTCF0:USTF0",1757408504140,2.53284237,113070.0,113060.0,0.49619593]
["bitfinex-derivatives","BTCF0:USTF0",1757408506342,2.48117579,113070.0,113060.0,0.44452935]
["bitfinex-derivatives","BTCF0:USTF0",1757408506642,2.37783644,113070.0,113060.0,0.44452935]
["bitfinex-derivatives","BTCF0:USTF0",1757408506830,2.48117579,113070.0,113060.0,0.44452935]
["bitfinex-derivatives","BTCF0:USTF0",1757408507244,2.54473399,113070.0,113060.0,0.44452935]
["bitfinex-derivatives","BTCF0:USTF0",1757408507440,2.54473399,113070.0,113060.0,0.34119]
["bitfinex-derivatives","BTCF0:USTF0",1757408508240,2.54473399,113070.0,113060.0,0.44452935]
["bitfinex-derivatives","BTCF0:USTF0",1757408508839,2.52184755,113070.0,113060.0,0.44452935]
["bitfinex-derivatives","BTCF0:USTF0",1757408509028,2.54475528,113070.0,113060.0,0.44452935]
["bitfinex-derivatives","BTCF0:USTF0",1757408511239,1.73379528,113070.0,113060.0,0.44452935]
["bitfinex-derivatives","BTCF0:USTF0",1757408511438,2.53826298,113070.0,113060.0,0.44452935]
["bitfinex-derivatives","BTCF0:USTF0",1757408512039,2.52826298,113070.0,113060.0,0.44452935]
["bitfinex-derivatives","BTCF0:USTF0",1757408512239,2.53826298,113070.0,113060.0,0.44452935]
["bitfinex-derivatives","BTCF0:USTF0",1757408517651,2.52826298,113070.0,113060.0,0.44452935]
["bitfinex-derivatives","BTCF0:USTF0",1757408518248,2.53826298,113070.0,113060.0,0.44452935]
["bitfinex-derivatives","BTCF0:USTF0",1757408518548,2.53826298,113070.0,113060.0,0.44352935]
["bitfinex-derivatives","BTCF0:USTF0",1757408520450,2.53826298,113070.0,113060.0,0.34019]
["bitfinex-derivatives","BTCF0:USTF0",1757408522252,2.55403528,113070.0,113060.0,0.34461]
["bitfinex-derivatives","BTCF0:USTF0",1757408522448,2.45069593,113070.0,113060.0,0.34461]
["bitfinex-derivatives","BTCF0:USTF0",1757408522847,2.55403528,113070.0,113060.0,0.34461]
["bitfinex-derivatives","BTCF0:USTF0",1757408532260,2.53824254,113070.0,113060.0,0.34461]
["bitfinex-derivatives","BTCF0:USTF0",1757408532961,2.89158189,113070.0,113060.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408533461,2.78824254,113070.0,113060.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408544070,2.78756254,113070.0,113060.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408546472,1.97800254,113070.0,113060.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408546672,0.47800254,113070.0,113060.0,0.34676]
["bitfinex-derivatives","BTCF0:USTF0",1757408546869,0.22800254,113070.0,113060.0,0.45009935]
["bitfinex-derivatives","BTCF0:USTF0",1757408547070,1.03748254,113070.0,113060.0,0.70009935]
["bitfinex-derivatives","BTCF0:USTF0",1757408547272,1.72800254,113070.0,113060.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1757408547472,2.53744254,113070.0,113060.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1757408559282,2.53744254,113070.0,113060.0,0.34676]
["bitfinex-derivatives","BTCF0:USTF0",1757408560382,2.53744254,113070.0,113060.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408561094,2.48967708,113070.0,113060.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408562283,2.5687211,113070.0,113060.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408565988,2.48967708,113070.0,113060.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408568285,2.69640935,113070.0,113060.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408568478,2.69604935,113070.0,113060.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408569583,2.75975491,113070.0,113060.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408572389,2.69604935,113070.0,113060.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408573591,1.19604935,113070.0,113060.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408574091,2.69604935,113070.0,113060.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408577195,2.74382423,113070.0,113060.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408583107,0.27970842,113070.0,113060.0,0.34703]
["bitfinex-derivatives","BTCF0:USTF0",1757408583308,1.08846842,113070.0,113060.0,0.34703]
["bitfinex-derivatives","BTCF0:USTF0",1757408583508,1.08846842,113070.0,113060.0,0.50206581]
["bitfinex-derivatives","BTCF0:USTF0",1757408583700,1.08846842,113070.0,113060.0,0.34703]
["bitfinex-derivatives","BTCF0:USTF0",1757408585504,1.24350423,113070.0,113060.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408586307,1.19572935,113070.0,113060.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408588405,1.50943491,113070.0,113060.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408588608,0.03551,113060.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757408588802,0.36354782,113060.0,113050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757408588999,0.38645555,113060.0,113050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757408589310,0.43422846,113060.0,113050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757408589506,0.38645555,113060.0,113050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757408590106,0.45416111,113060.0,113050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757408590907,0.45716111,113060.0,113050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757408591410,0.39345555,113060.0,113050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757408591611,0.45716111,113060.0,113050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757408592410,0.44120125,113060.0,113050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757408599122,1.24972125,113060.0,113050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757408608727,1.24972125,113060.0,113040.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757408609031,0.20186581,113050.0,113040.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1757408609228,0.22477354,113050.0,113040.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1757408609929,0.22477354,113050.0,113040.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1757408610532,0.22677354,113050.0,113040.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1757408611328,0.22877354,113050.0,113040.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1757408611530,0.07373773,113050.0,113040.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1757408611734,0.22877354,113050.0,113040.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1757408612329,0.27651924,113050.0,113040.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1757408613034,0.27651924,113050.0,113040.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1757408614133,1.77651924,113050.0,113040.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1757408616337,1.93155505,113050.0,113040.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1757408617740,1.93155505,113050.0,113040.0,0.33442]
["bitfinex-derivatives","BTCF0:USTF0",1757408617942,1.93155505,113050.0,113040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757408618441,1.94751491,113050.0,113040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757408618944,2.75563491,113050.0,113040.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1757408619130,2.75563491,113050.0,113040.0,0.33442]
["bitfinex-derivatives","BTCF0:USTF0",1757408620433,2.75563491,113050.0,113040.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1757408620841,2.69192935,113050.0,113040.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1757408621242,2.7556123,113050.0,113040.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1757408622435,2.73968229,113050.0,113040.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1757408624442,2.73926713,113050.0,113040.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1757408630350,2.63601269,113050.0,113040.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1757408631953,2.63601269,113050.0,113040.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757408632348,2.62601269,113050.0,113040.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757408633047,2.62401269,113050.0,113040.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1757408633249,2.62501269,113050.0,113040.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1757408633451,2.62901269,113050.0,113040.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1757408639958,2.62901269,113050.0,113040.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408640560,2.87901269,113050.0,113030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757408640759,0.29094501,113040.0,113030.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1757408641059,0.13733618,113040.0,113030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757408641260,0.34415336,113040.0,113030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757408641656,0.32166079,113040.0,113030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757408641855,0.3441555,113040.0,113030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757408642763,1.1520755,113040.0,113030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757408643168,1.1550755,113040.0,113030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757408643363,0.3471555,113040.0,113030.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1757408643663,0.9387555,113040.0,113030.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1757408644459,1.1570355,113040.0,113030.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1757408644756,1.1570355,113040.0,113030.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1757408644757,1.00583908,113040.0,113030.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1757408644962,1.00583908,113040.0,113030.0,0.69188859]
["bitfinex-derivatives","BTCF0:USTF0",1757408645262,1.00583908,113040.0,113030.0,0.68588859]
["bitfinex-derivatives","BTCF0:USTF0",1757408645562,2.50583908,113040.0,113030.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1757408646363,1.69799908,113040.0,113030.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1757408646565,2.50583908,113040.0,113030.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1757408648264,2.55358691,113040.0,113030.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1757408649265,2.6569955,113040.0,113030.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1757408652667,2.45017832,113040.0,113030.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1757408652965,2.6569955,113040.0,113030.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1757408653769,2.60924767,113040.0,113030.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1757408653959,2.65704118,113040.0,113030.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1757408654776,2.60924767,113040.0,113030.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1757408655066,2.58853189,113040.0,113030.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1757408655765,2.58845189,113040.0,113030.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1757408656863,2.58845189,113040.0,113030.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1757408660467,2.63624561,113040.0,113030.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1757408662664,2.58845189,113040.0,113030.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1757408667873,2.38163471,113040.0,113030.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1757408668072,2.58845189,113040.0,113030.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1757408673271,2.4848033,113040.0,113030.0,0.43588859]
["bitfinex-derivatives","BTCF0:USTF0",1757408673470,0.06064471,113040.0,113030.0,0.44188859]
["bitfinex-derivatives","BTCF0:USTF0",1757408676078,0.1640533,113040.0,113030.0,0.44188859]
["bitfinex-derivatives","BTCF0:USTF0",1757408676477,0.1777233,113040.0,113030.0,0.44188859]
["bitfinex-derivatives","BTCF0:USTF0",1757408677984,0.07431471,113040.0,113030.0,0.44188859]
["bitfinex-derivatives","BTCF0:USTF0",1757408678372,0.88171471,113040.0,113030.0,0.44188859]
["bitfinex-derivatives","BTCF0:USTF0",1757408680486,0.9851233,113040.0,113030.0,0.43588859]
["bitfinex-derivatives","BTCF0:USTF0",1757408681085,0.98501515,113040.0,113030.0,0.43588859]
["bitfinex-derivatives","BTCF0:USTF0",1757408684078,1.08842374,113040.0,113030.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757408684384,0.03464,113030.0,113020.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757408684587,1.66043515,113030.0,113020.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1757408685189,1.66043515,113030.0,113020.0,0.47608859]
["bitfinex-derivatives","BTCF0:USTF0",1757408685891,1.66143515,113030.0,113020.0,0.47608859]
["bitfinex-derivatives","BTCF0:USTF0",1757408686086,1.66143515,113030.0,113020.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1757408686388,1.66343515,113030.0,113020.0,0.47608859]
["bitfinex-derivatives","BTCF0:USTF0",1757408686787,1.66343507,113030.0,113020.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1757408687087,1.91343507,113030.0,113020.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1757408688995,2.01684366,113030.0,113020.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757408689187,0.04464,113020.0,113010.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757408689384,1.08108366,113020.0,113010.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1757408689989,1.15271682,113020.0,113010.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1757408691090,1.15271682,113020.0,113010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757408691091,1.40271682,113020.0,113010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757408691695,1.15271682,113020.0,113010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757408692196,1.15271682,113020.0,113010.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1757408692395,0.45197674,113020.0,113010.0,0.51783855]
["bitfinex-derivatives","BTCF0:USTF0",1757408692595,1.25921674,113020.0,113010.0,0.51783855]
["bitfinex-derivatives","BTCF0:USTF0",1757408692790,1.25921674,113020.0,113010.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1757408693090,1.26021674,113020.0,113010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757408693395,1.26121674,113020.0,113010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757408694597,1.26121674,113020.0,113010.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1757408697202,1.26117674,113020.0,113010.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1757408697696,1.26117674,113020.0,113010.0,0.51783855]
["bitfinex-derivatives","BTCF0:USTF0",1757408700301,0.45397674,113020.0,113010.0,0.51783855]
["bitfinex-derivatives","BTCF0:USTF0",1757408700491,1.08465674,113020.0,113010.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1757408701798,1.08465674,113020.0,113010.0,0.51783855]
["bitfinex-derivatives","BTCF0:USTF0",1757408702606,1.08465674,113020.0,113010.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1757408702995,1.08460448,113020.0,113010.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1757408706106,1.08460448,113020.0,113010.0,0.51783855]
["bitfinex-derivatives","BTCF0:USTF0",1757408707896,0.95072738,113020.0,113010.0,0.51783855]
["bitfinex-derivatives","BTCF0:USTF0",1757408708102,1.26104448,113020.0,113010.0,0.51783855]
["bitfinex-derivatives","BTCF0:USTF0",1757408715513,1.26104448,113020.0,113010.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1757408715811,1.26104448,113020.0,113010.0,0.51783855]
["bitfinex-derivatives","BTCF0:USTF0",1757408716613,1.26104448,113020.0,113010.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1757408716806,1.26104448,113020.0,113010.0,0.51783855]
["bitfinex-derivatives","BTCF0:USTF0",1757408718113,1.26108951,113020.0,113010.0,0.51783855]
["bitfinex-derivatives","BTCF0:USTF0",1757408718313,1.26108951,113020.0,113010.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1757408718514,1.26108951,113020.0,113010.0,0.51783855]
["bitfinex-derivatives","BTCF0:USTF0",1757408724019,0.95077241,113020.0,113010.0,0.51783855]
["bitfinex-derivatives","BTCF0:USTF0",1757408724317,1.26108951,113020.0,113010.0,0.51783855]
["bitfinex-derivatives","BTCF0:USTF0",1757408724920,1.23871026,113020.0,113010.0,0.51783855]
["bitfinex-derivatives","BTCF0:USTF0",1757408725118,1.26110321,113020.0,113010.0,0.51783855]
["bitfinex-derivatives","BTCF0:USTF0",1757408725420,1.26110321,113020.0,113010.0,0.53596866]
["bitfinex-derivatives","BTCF0:USTF0",1757408733226,0.29882466,113020.0,113010.0,0.53596866]
["bitfinex-derivatives","BTCF0:USTF0",1757408733617,0.95038611,113020.0,113010.0,0.53596866]
["bitfinex-derivatives","BTCF0:USTF0",1757408733813,0.14366611,113020.0,113010.0,0.78596866]
["bitfinex-derivatives","BTCF0:USTF0",1757408734024,1.79882466,113020.0,113010.0,0.78596866]
["bitfinex-derivatives","BTCF0:USTF0",1757408734327,1.79882466,113020.0,113010.0,0.63081011]
["bitfinex-derivatives","BTCF0:USTF0",1757408734622,1.79882466,113020.0,113010.0,0.79915866]
["bitfinex-derivatives","BTCF0:USTF0",1757408738121,1.63057611,113020.0,113010.0,0.78102855]
["bitfinex-derivatives","BTCF0:USTF0",1757408738318,1.78573466,113020.0,113010.0,0.78102855]
["bitfinex-derivatives","BTCF0:USTF0",1757408738724,1.63057611,113020.0,113010.0,0.78102855]
["bitfinex-derivatives","BTCF0:USTF0",1757408739326,1.78573466,113020.0,113010.0,0.53102855]
["bitfinex-derivatives","BTCF0:USTF0",1757408739731,1.63057611,113020.0,113010.0,0.53102855]
["bitfinex-derivatives","BTCF0:USTF0",1757408740029,1.78573466,113020.0,113010.0,0.53102855]
["bitfinex-derivatives","BTCF0:USTF0",1757408742731,1.63057611,113020.0,113010.0,0.53102855]
["bitfinex-derivatives","BTCF0:USTF0",1757408742926,1.78573466,113020.0,113010.0,0.53102855]
["bitfinex-derivatives","BTCF0:USTF0",1757408745228,1.79844466,113020.0,113010.0,0.53102855]
["bitfinex-derivatives","BTCF0:USTF0",1757408745927,1.79844466,113020.0,113010.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1757408746127,1.79844466,113020.0,113010.0,0.51783855]
["bitfinex-derivatives","BTCF0:USTF0",1757408748636,1.79844466,113020.0,113010.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1757408748840,1.79844466,113020.0,113010.0,0.51783855]
["bitfinex-derivatives","BTCF0:USTF0",1757408750437,1.79844466,113020.0,113010.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1757408750639,1.79844466,113020.0,113010.0,0.51783855]
["bitfinex-derivatives","BTCF0:USTF0",1757408750937,1.79844466,113020.0,113010.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1757408751131,1.79844466,113020.0,113010.0,0.51783855]
["bitfinex-derivatives","BTCF0:USTF0",1757408752333,1.64328611,113020.0,113010.0,0.46609341]
["bitfinex-derivatives","BTCF0:USTF0",1757408756932,0.09673667,113020.0,113010.0,0.58307682]
["bitfinex-derivatives","BTCF0:USTF0",1757408757138,0.02739295,113020.0,113010.0,0.58307682]
["bitfinex-derivatives","BTCF0:USTF0",1757408758245,0.02439295,113020.0,113010.0,1.38939682]
["bitfinex-derivatives","BTCF0:USTF0",1757408758444,0.02339295,113020.0,113010.0,1.38939682]
["bitfinex-derivatives","BTCF0:USTF0",1757408758644,0.02439295,113020.0,113010.0,1.38939682]
["bitfinex-derivatives","BTCF0:USTF0",1757408760544,0.02439295,113020.0,113010.0,1.63939682]
["bitfinex-derivatives","BTCF0:USTF0",1757408761047,0.02439295,113020.0,113010.0,1.63931682]
["bitfinex-derivatives","BTCF0:USTF0",1757408761439,0.02339295,113020.0,113010.0,0.83307682]
["bitfinex-derivatives","BTCF0:USTF0",1757408761639,0.02339295,113020.0,113010.0,1.64031682]
["bitfinex-derivatives","BTCF0:USTF0",1757408761846,0.02339295,113020.0,113010.0,1.71051248]
["bitfinex-derivatives","BTCF0:USTF0",1757408762441,0.02239295,113020.0,113010.0,1.71051248]
["bitfinex-derivatives","BTCF0:USTF0",1757408762641,0.05292946,113030.0,113020.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757408762842,0.07500136,113030.0,113020.0,0.60138488]
["bitfinex-derivatives","BTCF0:USTF0",1757408764257,0.07600136,113030.0,113020.0,0.60138488]
["bitfinex-derivatives","BTCF0:USTF0",1757408765147,0.07700136,113030.0,113020.0,0.60138488]
["bitfinex-derivatives","BTCF0:USTF0",1757408766143,0.07700136,113030.0,113020.0,0.39455806]
["bitfinex-derivatives","BTCF0:USTF0",1757408766450,0.07700136,113030.0,113020.0,0.60138488]
["bitfinex-derivatives","BTCF0:USTF0",1757408766848,0.07700136,113030.0,113020.0,1.40750488]
["bitfinex-derivatives","BTCF0:USTF0",1757408771554,0.07700136,113030.0,113020.0,1.20067806]
["bitfinex-derivatives","BTCF0:USTF0",1757408771750,0.08993136,113030.0,113020.0,1.20067806]
["bitfinex-derivatives","BTCF0:USTF0",1757408771950,0.08993136,113030.0,113020.0,1.40750488]
["bitfinex-derivatives","BTCF0:USTF0",1757408772452,0.0691719,113030.0,113020.0,1.18295]
["bitfinex-derivatives","BTCF0:USTF0",1757408772640,0.0691719,113030.0,113020.0,1.40767751]
["bitfinex-derivatives","BTCF0:USTF0",1757408775950,0.0691719,113030.0,113020.0,1.40799361]
["bitfinex-derivatives","BTCF0:USTF0",1757408776149,0.0691719,113030.0,113020.0,1.38977682]
["bitfinex-derivatives","BTCF0:USTF0",1757408776551,0.0691719,113030.0,113020.0,1.40799361]
["bitfinex-derivatives","BTCF0:USTF0",1757408779953,0.0691719,113030.0,113020.0,1.20116679]
["bitfinex-derivatives","BTCF0:USTF0",1757408780154,0.0691719,113030.0,113020.0,1.40799361]
["bitfinex-derivatives","BTCF0:USTF0",1757408783158,0.0691719,113030.0,113020.0,1.40767361]
["bitfinex-derivatives","BTCF0:USTF0",1757408783459,0.0691719,113030.0,113020.0,0.60187361]
["bitfinex-derivatives","BTCF0:USTF0",1757408783661,0.0691719,113030.0,113020.0,0.39504679]
["bitfinex-derivatives","BTCF0:USTF0",1757408783861,0.0691719,113030.0,113020.0,1.39995361]
["bitfinex-derivatives","BTCF0:USTF0",1757408785560,0.0562419,113030.0,113020.0,1.39995361]
["bitfinex-derivatives","BTCF0:USTF0",1757408786257,0.0562419,113030.0,113020.0,0.60187361]
["bitfinex-derivatives","BTCF0:USTF0",1757408786559,0.0562419,113030.0,113020.0,1.40763361]
["bitfinex-derivatives","BTCF0:USTF0",1757408790176,0.0562419,113030.0,113020.0,1.20080679]
["bitfinex-derivatives","BTCF0:USTF0",1757408790474,0.0562419,113030.0,113020.0,1.40763361]
["bitfinex-derivatives","BTCF0:USTF0",1757408791475,0.0691719,113030.0,113020.0,1.40763361]
["bitfinex-derivatives","BTCF0:USTF0",1757408791962,0.0562419,113030.0,113020.0,1.40763361]
["bitfinex-derivatives","BTCF0:USTF0",1757408795174,0.0340719,113030.0,113020.0,1.37080361]
["bitfinex-derivatives","BTCF0:USTF0",1757408795377,0.0340719,113030.0,113020.0,1.38216361]
["bitfinex-derivatives","BTCF0:USTF0",1757408796274,0.0340719,113030.0,113020.0,1.17533679]
["bitfinex-derivatives","BTCF0:USTF0",1757408796474,0.0340719,113030.0,113020.0,1.38216361]
["bitfinex-derivatives","BTCF0:USTF0",1757408798083,0.0340719,113030.0,113020.0,1.17533679]
["bitfinex-derivatives","BTCF0:USTF0",1757408798277,0.0340719,113030.0,113020.0,1.38216361]
["bitfinex-derivatives","BTCF0:USTF0",1757408800481,0.0468619,113030.0,113020.0,1.38216361]
["bitfinex-derivatives","BTCF0:USTF0",1757408802384,0.0340719,113030.0,113020.0,1.38216361]
["bitfinex-derivatives","BTCF0:USTF0",1757408805087,0.0340719,113030.0,113020.0,1.17533679]
["bitfinex-derivatives","BTCF0:USTF0",1757408805287,0.0340719,113030.0,113020.0,1.38216361]
["bitfinex-derivatives","BTCF0:USTF0",1757408806688,0.0340719,113030.0,113020.0,1.17533679]
["bitfinex-derivatives","BTCF0:USTF0",1757408806985,0.0340719,113030.0,113020.0,1.38216361]
["bitfinex-derivatives","BTCF0:USTF0",1757408812298,0.0340719,113030.0,113020.0,1.48550159]
["bitfinex-derivatives","BTCF0:USTF0",1757408813395,0.0340719,113030.0,113020.0,1.17533679]
["bitfinex-derivatives","BTCF0:USTF0",1757408813594,0.0340719,113030.0,113020.0,1.48550159]
["bitfinex-derivatives","BTCF0:USTF0",1757408821202,0.0468619,113030.0,113020.0,1.48550159]
["bitfinex-derivatives","BTCF0:USTF0",1757408821595,0.0340719,113030.0,113020.0,1.48550159]
["bitfinex-derivatives","BTCF0:USTF0",1757408825709,0.0340719,113030.0,113020.0,1.17533679]
["bitfinex-derivatives","BTCF0:USTF0",1757408825901,0.0340719,113030.0,113020.0,1.48550159]
["bitfinex-derivatives","BTCF0:USTF0",1757408833114,0.0340719,113030.0,113020.0,1.17533679]
["bitfinex-derivatives","BTCF0:USTF0",1757408833310,0.0340719,113030.0,113020.0,0.67974159]
["bitfinex-derivatives","BTCF0:USTF0",1757408833512,0.1891543,113030.0,113020.0,1.48498159]
["bitfinex-derivatives","BTCF0:USTF0",1757408833712,0.1891543,113030.0,113020.0,0.70262159]
["bitfinex-derivatives","BTCF0:USTF0",1757408833713,0.2122343,113030.0,113020.0,0.70262159]
["bitfinex-derivatives","BTCF0:USTF0",1757408834314,0.2122343,113030.0,113020.0,1.50782159]
["bitfinex-derivatives","BTCF0:USTF0",1757408834511,0.0571519,113030.0,113020.0,1.50782159]
["bitfinex-derivatives","BTCF0:USTF0",1757408835111,0.2248643,113030.0,113020.0,1.49646159]
["bitfinex-derivatives","BTCF0:USTF0",1757408835817,0.2248643,113030.0,113020.0,1.18629679]
["bitfinex-derivatives","BTCF0:USTF0",1757408836115,0.2248643,113030.0,113020.0,1.49646159]
["bitfinex-derivatives","BTCF0:USTF0",1757408836815,0.2248643,113030.0,113020.0,1.50782159]
["bitfinex-derivatives","BTCF0:USTF0",1757408837419,0.2248643,113030.0,113020.0,1.19765679]
["bitfinex-derivatives","BTCF0:USTF0",1757408837618,0.2248643,113030.0,113020.0,1.50782159]
["bitfinex-derivatives","BTCF0:USTF0",1757408840527,0.22489883,113030.0,113020.0,1.50782159]
["bitfinex-derivatives","BTCF0:USTF0",1757408842022,0.05718643,113030.0,113020.0,1.50782159]
["bitfinex-derivatives","BTCF0:USTF0",1757408842429,0.21226883,113030.0,113020.0,1.50782159]
["bitfinex-derivatives","BTCF0:USTF0",1757408842732,0.26006255,113030.0,113020.0,1.19765679]
["bitfinex-derivatives","BTCF0:USTF0",1757408843027,0.26006255,113030.0,113020.0,1.50782159]
["bitfinex-derivatives","BTCF0:USTF0",1757408847027,0.26006255,113030.0,113020.0,1.19765679]
["bitfinex-derivatives","BTCF0:USTF0",1757408847232,0.26006255,113030.0,113020.0,1.50782159]
["bitfinex-derivatives","BTCF0:USTF0",1757408851134,0.10498015,113030.0,113020.0,1.50782159]
["bitfinex-derivatives","BTCF0:USTF0",1757408851336,0.26006255,113030.0,113020.0,1.50782159]
["bitfinex-derivatives","BTCF0:USTF0",1757408852733,0.21226883,113030.0,113020.0,1.50782159]
["bitfinex-derivatives","BTCF0:USTF0",1757408858239,0.21226883,113030.0,113020.0,1.47782159]
["bitfinex-derivatives","BTCF0:USTF0",1757408860239,0.05718643,113030.0,113020.0,1.47782159]
["bitfinex-derivatives","BTCF0:USTF0",1757408860427,0.21226883,113030.0,113020.0,1.47782159]
["bitfinex-derivatives","BTCF0:USTF0",1757408861340,0.49538942,113030.0,113020.0,0.35109679]
["bitfinex-derivatives","BTCF0:USTF0",1757408861538,0.69826554,113030.0,113020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757408861844,0.03447,113020.0,113010.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757408862034,1.17170123,113020.0,113010.0,0.34216]
["bitfinex-derivatives","BTCF0:USTF0",1757408864343,1.17170123,113020.0,113010.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757408867939,0.36674123,113020.0,113010.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757408868144,1.17170123,113020.0,113010.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757408870245,0.36674123,113020.0,113010.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757408870446,1.17170123,113020.0,113010.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757408874446,1.06841213,113020.0,113010.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757408875650,0.26345213,113020.0,113010.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757408875844,1.06841213,113020.0,113010.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757408876045,0.26345213,113020.0,113010.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757408876245,1.06841213,113020.0,113010.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757408877147,0.96497428,113020.0,113010.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757408877854,1.06841213,113020.0,113010.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757408881353,0.26345213,113020.0,113010.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757408881548,0.16001428,113020.0,113010.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757408881753,0.96493428,113020.0,113010.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757408882849,0.96493428,113020.0,113010.0,0.44659785]
["bitfinex-derivatives","BTCF0:USTF0",1757408883155,0.16001428,113020.0,113010.0,0.44659785]
["bitfinex-derivatives","BTCF0:USTF0",1757408883451,0.96493428,113020.0,113010.0,0.44659785]
["bitfinex-derivatives","BTCF0:USTF0",1757408884350,0.16001428,113020.0,113010.0,0.44659785]
["bitfinex-derivatives","BTCF0:USTF0",1757408884551,0.86149643,113020.0,113010.0,0.44659785]
["bitfinex-derivatives","BTCF0:USTF0",1757408884751,0.96493428,113020.0,113010.0,0.44659785]
["bitfinex-derivatives","BTCF0:USTF0",1757408887657,0.86149643,113020.0,113010.0,0.44659785]
["bitfinex-derivatives","BTCF0:USTF0",1757408887955,0.96493428,113020.0,113010.0,0.45795785]
["bitfinex-derivatives","BTCF0:USTF0",1757408889655,0.96493428,113020.0,113010.0,0.44659785]
["bitfinex-derivatives","BTCF0:USTF0",1757408891063,0.96493428,113020.0,113010.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757408905069,0.96492149,113020.0,113010.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757408906173,0.96492174,113020.0,113010.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757408913368,0.96492227,113020.0,113010.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757408914374,0.16000227,113020.0,113010.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757408914674,0.05656442,113020.0,113010.0,0.44659785]
["bitfinex-derivatives","BTCF0:USTF0",1757408914970,0.05656442,113020.0,113010.0,0.45795785]
["bitfinex-derivatives","BTCF0:USTF0",1757408915167,0.16000227,113020.0,113010.0,0.45795785]
["bitfinex-derivatives","BTCF0:USTF0",1757408918475,0.16000227,113020.0,113010.0,0.44659785]
["bitfinex-derivatives","BTCF0:USTF0",1757408920272,0.14720227,113020.0,113010.0,0.44659785]
["bitfinex-derivatives","BTCF0:USTF0",1757408920576,0.04352442,113020.0,113010.0,0.45795785]
["bitfinex-derivatives","BTCF0:USTF0",1757408920974,0.04352442,113020.0,113010.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1757408921174,0.04352442,113020.0,113010.0,0.45795785]
["bitfinex-derivatives","BTCF0:USTF0",1757408921379,0.04352442,113020.0,113010.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1757408921577,0.04352442,113020.0,113010.0,0.45795785]
["bitfinex-derivatives","BTCF0:USTF0",1757408921776,0.05731442,113020.0,113010.0,0.45795785]
["bitfinex-derivatives","BTCF0:USTF0",1757408923576,0.16075227,113020.0,113010.0,0.45795785]
["bitfinex-derivatives","BTCF0:USTF0",1757408924079,0.05731442,113020.0,113010.0,0.45795785]
["bitfinex-derivatives","BTCF0:USTF0",1757408924279,0.16075227,113020.0,113010.0,0.45795785]
["bitfinex-derivatives","BTCF0:USTF0",1757408928800,0.13865785,113020.0,113010.0,0.45795785]
["bitfinex-derivatives","BTCF0:USTF0",1757408929100,0.16075375,113020.0,113010.0,0.45795785]
["bitfinex-derivatives","BTCF0:USTF0",1757408932900,0.0435259,113020.0,113010.0,0.45795785]
["bitfinex-derivatives","BTCF0:USTF0",1757408934400,0.1986476,113020.0,113010.0,0.5096417]
["bitfinex-derivatives","BTCF0:USTF0",1757408941602,0.1765517,113020.0,113010.0,0.5096417]
["bitfinex-derivatives","BTCF0:USTF0",1757408941803,0.19864152,113020.0,113010.0,0.5096417]
["bitfinex-derivatives","BTCF0:USTF0",1757408942206,0.05730982,113020.0,113010.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757408942506,0.36755322,113020.0,113010.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1757408942801,0.36755322,113020.0,113010.0,0.32542]
["bitfinex-derivatives","BTCF0:USTF0",1757408944007,0.36855322,113020.0,113010.0,0.32542]
["bitfinex-derivatives","BTCF0:USTF0",1757408944692,0.61855322,113020.0,113010.0,0.32542]
["bitfinex-derivatives","BTCF0:USTF0",1757408944897,0.61855322,113020.0,113010.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408945203,0.61955322,113020.0,113010.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408945505,0.66734694,113020.0,113010.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408947406,0.61955322,113020.0,113010.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408962817,0.66734694,113020.0,113010.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408970930,0.66734694,113020.0,113010.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1757408972832,0.61955322,113020.0,113010.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1757408977332,0.61955322,113020.0,113010.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408979436,0.36955322,113020.0,113010.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408983540,0.41734694,113020.0,113010.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408984146,0.36955322,113020.0,113010.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408985044,0.41734694,113020.0,113010.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408985844,0.57246864,113020.0,113010.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408986741,0.36955322,113020.0,113010.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408986941,0.36954469,113020.0,113010.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408987843,0.52466639,113020.0,113010.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408988753,0.57246011,113020.0,113010.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408988944,0.36954469,113020.0,113010.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408989451,1.17578469,113020.0,113010.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408989850,0.36954469,113020.0,113010.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408990052,1.22353841,113020.0,113010.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408990857,1.22353841,113020.0,113010.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1757408993959,1.22353841,113020.0,113010.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757408994453,1.12020625,113020.0,113010.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1757409000866,0.10709501,113020.0,113010.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1757409001065,1.11960625,113020.0,113010.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1757409001265,1.11960625,113020.0,113010.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1757409001465,1.11960625,113020.0,113010.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1757409006469,0.91269501,113020.0,113010.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1757409006969,1.11960625,113020.0,113010.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1757409008668,1.11928625,113020.0,113010.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1757409009558,1.07149253,113020.0,113010.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1757409009758,0.26621253,113020.0,113010.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1757409010066,1.07137253,113020.0,113010.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1757409011968,0.26621253,113020.0,113010.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1757409012169,1.04061253,113020.0,113010.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1757409013063,1.08840625,113020.0,113010.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1757409013258,1.11904017,113020.0,113010.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1757409014672,0.31396017,113020.0,113010.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1757409014971,1.11904017,113020.0,113010.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1757409016370,1.07129253,113020.0,113010.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1757409020173,1.11904017,113020.0,113010.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1757409022279,1.07129253,113020.0,113010.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1757409022977,1.11904,113020.0,113010.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1757409023871,0.10704876,113020.0,113010.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1757409024077,1.00179438,113020.0,113010.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1757409024275,1.01179438,113020.0,113010.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1757409024469,1.01179438,113020.0,113010.0,0.77241562]
["bitfinex-derivatives","BTCF0:USTF0",1757409024676,0.20671438,113020.0,113010.0,0.77241562]
["bitfinex-derivatives","BTCF0:USTF0",1757409024876,1.01179438,113020.0,113010.0,0.77241562]
["bitfinex-derivatives","BTCF0:USTF0",1757409025179,1.01179438,113020.0,113010.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1757409025381,0.96404691,113020.0,113010.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1757409029375,0.97675691,113020.0,113010.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1757409033577,0.87330129,113020.0,113010.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1757409033782,0.97675691,113020.0,113010.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1757409034679,0.86059129,113020.0,113010.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1757409034883,0.96404691,113020.0,113010.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1757409035878,0.96404691,113020.0,113010.0,0.77241562]
["bitfinex-derivatives","BTCF0:USTF0",1757409036482,0.96404691,113020.0,113010.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1757409038288,0.97675691,113020.0,113010.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1757409039388,0.97675691,113020.0,113010.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1757409039790,0.94261691,113020.0,113010.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1757409040088,0.96517691,113020.0,113010.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1757409042788,0.97896691,113020.0,113010.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1757409043588,0.96487691,113020.0,113010.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1757409045993,0.97866691,113020.0,113010.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1757409047190,0.87521129,113020.0,113010.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1757409047396,0.97866691,113020.0,113010.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1757409047690,2.47866691,113020.0,113010.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1757409048691,2.47866691,113020.0,113010.0,0.51094562]
["bitfinex-derivatives","BTCF0:USTF0",1757409050884,2.47866691,113020.0,113010.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1757409051089,2.47866691,113020.0,113010.0,0.51094562]
["bitfinex-derivatives","BTCF0:USTF0",1757409053092,2.52641438,113020.0,113010.0,0.51094562]
["bitfinex-derivatives","BTCF0:USTF0",1757409053292,2.52641438,113020.0,113010.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1757409053494,2.52641438,113020.0,113010.0,0.51094562]
["bitfinex-derivatives","BTCF0:USTF0",1757409056297,2.57809319,113020.0,113010.0,0.56262443]
["bitfinex-derivatives","BTCF0:USTF0",1757409056998,2.57809319,113020.0,113010.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1757409057196,2.57809319,113020.0,113010.0,0.56262443]
["bitfinex-derivatives","BTCF0:USTF0",1757409057596,2.73322762,113020.0,113010.0,0.56262443]
["bitfinex-derivatives","BTCF0:USTF0",1757409058200,2.73322762,113020.0,113010.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1757409058401,2.73322762,113020.0,113010.0,0.56262443]
["bitfinex-derivatives","BTCF0:USTF0",1757409062990,2.68548015,113020.0,113010.0,0.56262443]
["bitfinex-derivatives","BTCF0:USTF0",1757409063304,2.68548015,113020.0,113010.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1757409063805,2.68548015,113020.0,113010.0,0.56262443]
["bitfinex-derivatives","BTCF0:USTF0",1757409066001,2.68548015,113020.0,113010.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1757409066300,2.68548015,113020.0,113010.0,0.56262443]
["bitfinex-derivatives","BTCF0:USTF0",1757409066896,2.53034572,113020.0,113010.0,0.56262443]
["bitfinex-derivatives","BTCF0:USTF0",1757409079010,2.37521129,113020.0,113010.0,0.56262443]
["bitfinex-derivatives","BTCF0:USTF0",1757409079211,2.53034572,113020.0,113010.0,0.56262443]
["bitfinex-derivatives","BTCF0:USTF0",1757409079806,0.21147572,113020.0,113010.0,0.57398443]
["bitfinex-derivatives","BTCF0:USTF0",1757409080001,1.01619572,113020.0,113010.0,0.57398443]
["bitfinex-derivatives","BTCF0:USTF0",1757409081412,0.21147572,113020.0,113010.0,0.57398443]
["bitfinex-derivatives","BTCF0:USTF0",1757409081613,1.01619572,113020.0,113010.0,0.57398443]
["bitfinex-derivatives","BTCF0:USTF0",1757409083813,0.02408129,113020.0,113010.0,0.97911886]
["bitfinex-derivatives","BTCF0:USTF0",1757409084109,0.03408129,113020.0,113010.0,0.97911886]
["bitfinex-derivatives","BTCF0:USTF0",1757409084311,0.03408129,113020.0,113010.0,0.82398443]
["bitfinex-derivatives","BTCF0:USTF0",1757409088318,0.02408129,113020.0,113010.0,0.82398443]
["bitfinex-derivatives","BTCF0:USTF0",1757409088707,0.03408129,113020.0,113010.0,0.82398443]
["bitfinex-derivatives","BTCF0:USTF0",1757409088913,0.02408129,113020.0,113010.0,0.82398443]
["bitfinex-derivatives","BTCF0:USTF0",1757409089113,0.03408129,113020.0,113010.0,0.82398443]
["bitfinex-derivatives","BTCF0:USTF0",1757409089715,0.05603129,113020.0,113010.0,0.82398443]
["bitfinex-derivatives","BTCF0:USTF0",1757409093122,0.05603129,113020.0,113010.0,0.97911886]
["bitfinex-derivatives","BTCF0:USTF0",1757409093820,0.03408129,113020.0,113010.0,0.97911886]
["bitfinex-derivatives","BTCF0:USTF0",1757409094221,0.02408129,113020.0,113010.0,0.97911886]
["bitfinex-derivatives","BTCF0:USTF0",1757409094425,0.03408129,113020.0,113010.0,0.97911886]
["bitfinex-derivatives","BTCF0:USTF0",1757409094926,0.02408129,113020.0,113010.0,0.97911886]
["bitfinex-derivatives","BTCF0:USTF0",1757409095125,0.03408129,113020.0,113010.0,0.97911886]
["bitfinex-derivatives","BTCF0:USTF0",1757409098233,0.05603129,113020.0,113010.0,0.97911886]
["bitfinex-derivatives","BTCF0:USTF0",1757409099023,0.04603129,113020.0,113010.0,0.97911886]
["bitfinex-derivatives","BTCF0:USTF0",1757409099232,0.05603129,113020.0,113010.0,0.97911886]
["bitfinex-derivatives","BTCF0:USTF0",1757409099526,0.05603129,113020.0,113010.0,0.72911886]
["bitfinex-derivatives","BTCF0:USTF0",1757409101626,0.04603129,113020.0,113010.0,0.72911886]
["bitfinex-derivatives","BTCF0:USTF0",1757409102024,0.05603129,113020.0,113010.0,0.72911886]
["bitfinex-derivatives","BTCF0:USTF0",1757409103321,0.05603129,113020.0,113010.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1757409103522,0.05603129,113020.0,113010.0,0.72911886]
["bitfinex-derivatives","BTCF0:USTF0",1757409107633,0.05603129,113020.0,113010.0,0.57398443]
["bitfinex-derivatives","BTCF0:USTF0",1757409108728,0.05603129,113020.0,113010.0,0.72911886]
["bitfinex-derivatives","BTCF0:USTF0",1757409108936,0.05603129,113020.0,113010.0,1.37838443]
["bitfinex-derivatives","BTCF0:USTF0",1757409109234,0.05603129,113020.0,113010.0,1.37834443]
["bitfinex-derivatives","BTCF0:USTF0",1757409110433,0.03395,113020.0,113010.0,0.57398443]
["bitfinex-derivatives","BTCF0:USTF0",1757409110631,0.0559534,113020.0,113010.0,1.37834443]
["bitfinex-derivatives","BTCF0:USTF0",1757409112436,0.0559534,113020.0,113010.0,0.57398443]
["bitfinex-derivatives","BTCF0:USTF0",1757409113835,0.64954905,113020.0,113010.0,0.42553308]
["bitfinex-derivatives","BTCF0:USTF0",1757409114040,1.45386905,113020.0,113010.0,0.42553308]
["bitfinex-derivatives","BTCF0:USTF0",1757409114940,1.45386905,113020.0,113010.0,0.58066751]
["bitfinex-derivatives","BTCF0:USTF0",1757409115330,1.45386905,113020.0,113010.0,0.42553308]
["bitfinex-derivatives","BTCF0:USTF0",1757409115532,1.45386905,113020.0,113010.0,0.58066751]
["bitfinex-derivatives","BTCF0:USTF0",1757409118442,1.24703027,113020.0,113010.0,0.42553308]
["bitfinex-derivatives","BTCF0:USTF0",1757409119736,0.44271027,113020.0,113010.0,0.42553308]
["bitfinex-derivatives","BTCF0:USTF0",1757409119944,1.24699027,113020.0,113010.0,0.42553308]
["bitfinex-derivatives","BTCF0:USTF0",1757409120543,0.44271027,113020.0,113010.0,0.42553308]
["bitfinex-derivatives","BTCF0:USTF0",1757409120743,1.24699027,113020.0,113010.0,0.52896316]
["bitfinex-derivatives","BTCF0:USTF0",1757409123042,1.22498687,113020.0,113010.0,0.52896316]
["bitfinex-derivatives","BTCF0:USTF0",1757409123242,1.24699328,113020.0,113010.0,0.52896316]
["bitfinex-derivatives","BTCF0:USTF0",1757409125948,1.24699328,113020.0,113010.0,0.42553308]
["bitfinex-derivatives","BTCF0:USTF0",1757409134641,1.22678649,113020.0,113010.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1757409137652,1.2355922,113020.0,113010.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1757409141053,1.2355922,113020.0,113010.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1757409153154,1.13216212,113020.0,113010.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1757409153461,1.2355922,113020.0,113010.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1757409159266,0.9855922,113020.0,113010.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1757409163172,0.88216212,113020.0,113010.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1757409163672,0.9855922,113020.0,113010.0,0.48142008]
["bitfinex-derivatives","BTCF0:USTF0",1757409165171,0.9855922,113020.0,113010.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1757409165374,0.9855922,113020.0,113010.0,0.48142008]
["bitfinex-derivatives","BTCF0:USTF0",1757409165974,0.9855922,113020.0,113010.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1757409166273,0.9855922,113020.0,113010.0,0.48142008]
["bitfinex-derivatives","BTCF0:USTF0",1757409172184,0.9855922,113020.0,113010.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1757409172482,0.9855922,113020.0,113010.0,0.48142008]
["bitfinex-derivatives","BTCF0:USTF0",1757409175482,0.9855922,113020.0,113010.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1757409175986,0.96358579,113020.0,113010.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1757409176287,0.98560343,113020.0,113010.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1757409180286,1.19245085,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409181289,1.19245085,113020.0,113010.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1757409181489,1.19245085,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409182889,1.19245085,113020.0,113010.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1757409183088,1.19245085,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409187591,1.0373121,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409190296,1.0373121,113020.0,113010.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1757409190497,1.0373121,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409191497,1.19245085,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409197512,1.0373121,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409198511,1.19245085,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409201011,1.19245085,113020.0,113010.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1757409201211,1.19245085,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409201914,1.19245085,113020.0,113010.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1757409202212,1.19245085,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409203116,0.88217335,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409203415,1.19245085,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409206618,1.19245085,113020.0,113010.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1757409206814,1.19245085,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409210623,0.88133335,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409210814,1.0364721,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409215724,0.07789335,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409215917,1.0363521,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409216424,1.0363521,113020.0,113010.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1757409216619,1.0363521,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409216817,0.87240764,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409217024,0.06929764,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409217227,0.22443639,113020.0,113010.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1757409217526,0.22443639,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409218025,0.23354462,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409222633,0.23354462,113020.0,113010.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1757409222934,0.23354462,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409225936,0.07840587,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409226140,0.23354462,113020.0,113010.0,0.53312875]
["bitfinex-derivatives","BTCF0:USTF0",1757409233141,0.23354462,113020.0,113010.0,0.54448875]
["bitfinex-derivatives","BTCF0:USTF0",1757409233142,0.86835587,113020.0,113010.0,0.54448875]
["bitfinex-derivatives","BTCF0:USTF0",1757409233343,1.02349462,113020.0,113010.0,0.54448875]
["bitfinex-derivatives","BTCF0:USTF0",1757409234245,1.02348338,113020.0,113010.0,0.54448875]
["bitfinex-derivatives","BTCF0:USTF0",1757409235039,0.22020338,113020.0,113010.0,0.54448875]
["bitfinex-derivatives","BTCF0:USTF0",1757409240951,0.23299338,113020.0,113010.0,0.54448875]
["bitfinex-derivatives","BTCF0:USTF0",1757409241249,0.07785463,113020.0,113010.0,0.54448875]
["bitfinex-derivatives","BTCF0:USTF0",1757409241450,0.22388515,113020.0,113010.0,0.54448875]
["bitfinex-derivatives","BTCF0:USTF0",1757409242352,0.0687464,113020.0,113010.0,0.4927596]
["bitfinex-derivatives","BTCF0:USTF0",1757409243050,0.07751818,113020.0,113010.0,0.4927596]
["bitfinex-derivatives","BTCF0:USTF0",1757409243247,0.07751759,113020.0,113010.0,0.4927596]
["bitfinex-derivatives","BTCF0:USTF0",1757409244046,0.05595581,113020.0,113010.0,0.4927596]
["bitfinex-derivatives","BTCF0:USTF0",1757409246155,0.06469282,113020.0,113010.0,0.4927596]
["bitfinex-derivatives","BTCF0:USTF0",1757409246656,0.06469282,113020.0,113010.0,0.50184612]
["bitfinex-derivatives","BTCF0:USTF0",1757409247154,0.06469282,113020.0,113010.0,0.4927596]
["bitfinex-derivatives","BTCF0:USTF0",1757409251458,0.05595581,113020.0,113010.0,0.4927596]
["bitfinex-derivatives","BTCF0:USTF0",1757409253553,0.06498295,113020.0,113010.0,0.4927596]
["bitfinex-derivatives","BTCF0:USTF0",1757409258163,0.18150255,113020.0,113010.0,0.4813996]
["bitfinex-derivatives","BTCF0:USTF0",1757409261263,0.18150255,113020.0,113010.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1757409261562,0.18150255,113020.0,113010.0,0.4813996]
["bitfinex-derivatives","BTCF0:USTF0",1757409262162,0.18150166,113020.0,113010.0,0.4813996]
["bitfinex-derivatives","BTCF0:USTF0",1757409263462,0.18150166,113020.0,113010.0,0.49918602]
["bitfinex-derivatives","BTCF0:USTF0",1757409264363,0.07809206,113020.0,113010.0,0.49918602]
["bitfinex-derivatives","BTCF0:USTF0",1757409264661,0.18150166,113020.0,113010.0,0.49918602]
["bitfinex-derivatives","BTCF0:USTF0",1757409267769,0.98466166,113020.0,113010.0,0.49918602]
["bitfinex-derivatives","BTCF0:USTF0",1757409268565,0.98466166,113020.0,113010.0,0.4813996]
["bitfinex-derivatives","BTCF0:USTF0",1757409268766,0.98466166,113020.0,113010.0,0.4927596]
["bitfinex-derivatives","BTCF0:USTF0",1757409269272,0.98466166,113020.0,113010.0,0.4813996]
["bitfinex-derivatives","BTCF0:USTF0",1757409269762,0.18150166,113020.0,113010.0,0.4813996]
["bitfinex-derivatives","BTCF0:USTF0",1757409273672,0.07809206,113020.0,113010.0,0.4813996]
["bitfinex-derivatives","BTCF0:USTF0",1757409275067,0.07809206,113020.0,113010.0,0.4927596]
["bitfinex-derivatives","BTCF0:USTF0",1757409275273,0.06906492,113020.0,113010.0,0.4927596]
["bitfinex-derivatives","BTCF0:USTF0",1757409277670,0.07819637,113020.0,113010.0,0.4927596]
["bitfinex-derivatives","BTCF0:USTF0",1757409281784,0.06906492,113020.0,113010.0,0.4927596]
["bitfinex-derivatives","BTCF0:USTF0",1757409282278,0.06906492,113020.0,113010.0,0.50162448]
["bitfinex-derivatives","BTCF0:USTF0",1757409282779,0.06906492,113020.0,113010.0,0.4927596]
["bitfinex-derivatives","BTCF0:USTF0",1757409289487,1.56906492,113020.0,113010.0,0.4927596]
["bitfinex-derivatives","BTCF0:USTF0",1757409291488,1.56906492,113020.0,113010.0,0.4813996]
["bitfinex-derivatives","BTCF0:USTF0",1757409292196,0.06906492,113020.0,113010.0,0.4813996]
["bitfinex-derivatives","BTCF0:USTF0",1757409302304,0.06906492,113020.0,113010.0,0.4927596]
["bitfinex-derivatives","BTCF0:USTF0",1757409303810,0.05595492,113020.0,113010.0,0.4927596]
["bitfinex-derivatives","BTCF0:USTF0",1757409304304,0.21107061,113020.0,113010.0,0.54446569]
["bitfinex-derivatives","BTCF0:USTF0",1757409308010,0.05595492,113020.0,113010.0,0.54446569]
["bitfinex-derivatives","BTCF0:USTF0",1757409308203,0.02400492,113020.0,113010.0,1.75254138]
["bitfinex-derivatives","BTCF0:USTF0",1757409309311,0.002,113020.0,113010.0,1.75254138]
["bitfinex-derivatives","BTCF0:USTF0",1757409312217,0.002,113020.0,113010.0,1.98854138]
["bitfinex-derivatives","BTCF0:USTF0",1757409313111,0.02394458,113020.0,113010.0,1.98854138]
["bitfinex-derivatives","BTCF0:USTF0",1757409313312,0.002,113020.0,113010.0,2.07702308]
["bitfinex-derivatives","BTCF0:USTF0",1757409313509,0.00013298,113040.0,113030.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1757409313712,0.00013298,113040.0,113030.0,1.51300138]
["bitfinex-derivatives","BTCF0:USTF0",1757409314109,0.00013298,113040.0,113030.0,1.60146728]
["bitfinex-derivatives","BTCF0:USTF0",1757409315117,0.00213298,113040.0,113030.0,1.60146728]
["bitfinex-derivatives","BTCF0:USTF0",1757409315417,0.00213298,113040.0,113030.0,1.67245018]
["bitfinex-derivatives","BTCF0:USTF0",1757409317020,0.00513298,113040.0,113030.0,1.67245018]
["bitfinex-derivatives","BTCF0:USTF0",1757409320922,0.00513298,113040.0,113030.0,1.67233018]
["bitfinex-derivatives","BTCF0:USTF0",1757409322423,0.001,113050.0,113040.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1757409322719,0.001,113050.0,113040.0,0.69848138]
["bitfinex-derivatives","BTCF0:USTF0",1757409323321,0.001,113050.0,113040.0,0.70739985]
["bitfinex-derivatives","BTCF0:USTF0",1757409323515,0.001,113050.0,113040.0,1.51011985]
["bitfinex-derivatives","BTCF0:USTF0",1757409324321,0.005,113050.0,113040.0,1.51111985]
["bitfinex-derivatives","BTCF0:USTF0",1757409324824,0.005,113050.0,113040.0,0.39816847]
["bitfinex-derivatives","BTCF0:USTF0",1757409325015,0.007,113050.0,113040.0,1.51111985]
["bitfinex-derivatives","BTCF0:USTF0",1757409328912,0.007,113050.0,113040.0,1.51103985]
["bitfinex-derivatives","BTCF0:USTF0",1757409330021,0.007,113050.0,113040.0,0.70839985]
["bitfinex-derivatives","BTCF0:USTF0",1757409330221,0.007,113050.0,113040.0,1.51103985]
["bitfinex-derivatives","BTCF0:USTF0",1757409331724,0.007,113050.0,113040.0,1.51099985]
["bitfinex-derivatives","BTCF0:USTF0",1757409331913,0.04312,113050.0,113040.0,1.49586138]
["bitfinex-derivatives","BTCF0:USTF0",1757409332109,0.44823569,113050.0,113040.0,0.53814569]
["bitfinex-derivatives","BTCF0:USTF0",1757409332314,0.44823569,113050.0,113040.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1757409332509,0.47009554,113050.0,113040.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757409333217,0.51758605,113050.0,113040.0,0.53814569]
["bitfinex-derivatives","BTCF0:USTF0",1757409334222,0.26758605,113050.0,113040.0,0.53814569]
["bitfinex-derivatives","BTCF0:USTF0",1757409334520,0.11247036,113050.0,113040.0,0.53814569]
["bitfinex-derivatives","BTCF0:USTF0",1757409334721,0.12247036,113050.0,113040.0,0.69326138]
["bitfinex-derivatives","BTCF0:USTF0",1757409334921,0.03961,113050.0,113040.0,0.70112138]
["bitfinex-derivatives","BTCF0:USTF0",1757409335122,0.07498799,113050.0,113040.0,0.69326138]
["bitfinex-derivatives","BTCF0:USTF0",1757409337918,1.57498799,113050.0,113040.0,0.69326138]
["bitfinex-derivatives","BTCF0:USTF0",1757409339025,1.57498799,113050.0,113040.0,1.50254138]
["bitfinex-derivatives","BTCF0:USTF0",1757409339227,1.6224785,113050.0,113040.0,1.50254138]
["bitfinex-derivatives","BTCF0:USTF0",1757409339428,1.6224785,113050.0,113040.0,1.52066503]
["bitfinex-derivatives","BTCF0:USTF0",1757409341732,1.6224785,113050.0,113040.0,0.71138503]
["bitfinex-derivatives","BTCF0:USTF0",1757409341929,1.6224785,113050.0,113040.0,1.52038503]
["bitfinex-derivatives","BTCF0:USTF0",1757409343229,1.57498799,113050.0,113040.0,1.52038503]
["bitfinex-derivatives","BTCF0:USTF0",1757409343930,1.57498799,113050.0,113040.0,1.21015365]
["bitfinex-derivatives","BTCF0:USTF0",1757409344123,1.57498799,113050.0,113040.0,1.52038503]
["bitfinex-derivatives","BTCF0:USTF0",1757409345530,0.07498799,113050.0,113040.0,1.52038503]
["bitfinex-derivatives","BTCF0:USTF0",1757409345729,0.07498799,113050.0,113040.0,1.21015365]
["bitfinex-derivatives","BTCF0:USTF0",1757409345931,0.07498799,113050.0,113040.0,1.52038503]
["bitfinex-derivatives","BTCF0:USTF0",1757409351731,0.06498799,113050.0,113040.0,1.52038503]
["bitfinex-derivatives","BTCF0:USTF0",1757409352229,0.07498799,113050.0,113040.0,1.52038503]
["bitfinex-derivatives","BTCF0:USTF0",1757409358940,0.06147799,113050.0,113040.0,1.52038503]
["bitfinex-derivatives","BTCF0:USTF0",1757409359140,0.06147799,113050.0,113040.0,1.52824503]
["bitfinex-derivatives","BTCF0:USTF0",1757409360645,0.03886799,113050.0,113040.0,1.52824503]
["bitfinex-derivatives","BTCF0:USTF0",1757409360843,0.02886799,113050.0,113040.0,1.77824503]
["bitfinex-derivatives","BTCF0:USTF0",1757409361044,0.02886799,113050.0,113040.0,1.93336072]
["bitfinex-derivatives","BTCF0:USTF0",1757409361238,0.02886799,113050.0,113040.0,1.77824503]
["bitfinex-derivatives","BTCF0:USTF0",1757409363846,0.02886799,113050.0,113040.0,1.93336072]
["bitfinex-derivatives","BTCF0:USTF0",1757409364347,0.02886799,113050.0,113040.0,1.67466911]
["bitfinex-derivatives","BTCF0:USTF0",1757409365850,0.02886799,113050.0,113040.0,1.46801365]
["bitfinex-derivatives","BTCF0:USTF0",1757409366045,0.02886799,113050.0,113040.0,1.67466911]
["bitfinex-derivatives","BTCF0:USTF0",1757409369252,0.04749051,113080.0,113040.0,2.25682718]
["bitfinex-derivatives","BTCF0:USTF0",1757409369454,0.04768029,113090.0,113080.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1757409369654,0.0001,113090.0,113080.0,0.74618574]
["bitfinex-derivatives","BTCF0:USTF0",1757409369854,0.0001,113090.0,113080.0,1.55306574]
["bitfinex-derivatives","BTCF0:USTF0",1757409370556,0.0001,113090.0,113080.0,1.06537599]
["bitfinex-derivatives","BTCF0:USTF0",1757409370757,0.0001,113090.0,113080.0,1.87233599]
["bitfinex-derivatives","BTCF0:USTF0",1757409371054,0.0001,113090.0,113080.0,1.06537599]
["bitfinex-derivatives","BTCF0:USTF0",1757409371249,0.0001,113090.0,113080.0,1.87633599]
["bitfinex-derivatives","BTCF0:USTF0",1757409371955,0.0001,113090.0,113080.0,1.87833599]
["bitfinex-derivatives","BTCF0:USTF0",1757409372154,0.0001,113090.0,113080.0,1.07137599]
["bitfinex-derivatives","BTCF0:USTF0",1757409372353,0.0001,113090.0,113080.0,1.87817599]
["bitfinex-derivatives","BTCF0:USTF0",1757409375763,0.001,113100.0,113090.0,0.29507456]
["bitfinex-derivatives","BTCF0:USTF0",1757409376057,0.001,113100.0,113090.0,0.66507456]
["bitfinex-derivatives","BTCF0:USTF0",1757409376658,0.001,113100.0,113090.0,1.47159456]
["bitfinex-derivatives","BTCF0:USTF0",1757409376859,0.001,113100.0,113090.0,1.47559456]
["bitfinex-derivatives","BTCF0:USTF0",1757409377060,0.001,113100.0,113090.0,1.48652315]
["bitfinex-derivatives","BTCF0:USTF0",1757409378559,0.001,113100.0,113090.0,0.68000315]
["bitfinex-derivatives","BTCF0:USTF0",1757409378760,0.001,113100.0,113090.0,1.48640315]
["bitfinex-derivatives","BTCF0:USTF0",1757409379361,0.001,113100.0,113090.0,0.68000315]
["bitfinex-derivatives","BTCF0:USTF0",1757409379563,0.001,113100.0,113090.0,1.48632315]
["bitfinex-derivatives","BTCF0:USTF0",1757409380471,0.001,113100.0,113090.0,1.72232315]
["bitfinex-derivatives","BTCF0:USTF0",1757409383970,0.001,113100.0,113090.0,1.72220315]
["bitfinex-derivatives","BTCF0:USTF0",1757409387662,0.001,113100.0,113090.0,1.48620315]
["bitfinex-derivatives","BTCF0:USTF0",1757409387970,0.04137799,113130.0,113100.0,0.0884122]
["bitfinex-derivatives","BTCF0:USTF0",1757409388171,0.04137799,113130.0,113120.0,0.10332773]
["bitfinex-derivatives","BTCF0:USTF0",1757409388375,0.14470572,113130.0,113120.0,0.44158012]
["bitfinex-derivatives","BTCF0:USTF0",1757409388578,0.04137799,113130.0,113120.0,0.44158012]
["bitfinex-derivatives","BTCF0:USTF0",1757409388969,0.04137799,113130.0,113120.0,1.24790012]
["bitfinex-derivatives","BTCF0:USTF0",1757409389272,0.04237799,113130.0,113120.0,1.24790012]
["bitfinex-derivatives","BTCF0:USTF0",1757409389473,0.04237799,113130.0,113120.0,1.24890012]
["bitfinex-derivatives","BTCF0:USTF0",1757409389969,0.04137799,113130.0,113120.0,1.24890012]
["bitfinex-derivatives","BTCF0:USTF0",1757409390274,0.04237799,113130.0,113120.0,1.24890012]
["bitfinex-derivatives","BTCF0:USTF0",1757409391373,0.06335722,113130.0,113120.0,0.44258012]
["bitfinex-derivatives","BTCF0:USTF0",1757409391575,0.86001268,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409391872,0.41668495,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409392076,0.78668495,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409392573,0.89001268,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409392771,0.54001268,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409392975,0.86001268,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409393472,0.52001268,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409393668,0.89001268,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409394174,0.78668495,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409394375,0.75678495,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409395268,0.41678495,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409396279,0.46407809,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409398580,0.83407809,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409399274,0.53678495,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409399876,0.16678495,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409400077,0.65970495,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409401579,0.16678495,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409401984,0.06345722,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409402186,0.16678495,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409402987,0.21437676,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409404685,0.11033903,113130.0,113120.0,0.77765546]
["bitfinex-derivatives","BTCF0:USTF0",1757409404892,0.04123722,113130.0,113120.0,0.86605206]
["bitfinex-derivatives","BTCF0:USTF0",1757409405487,0.04123722,113130.0,113120.0,1.67145206]
["bitfinex-derivatives","BTCF0:USTF0",1757409405681,0.06274722,113130.0,113120.0,1.56812433]
["bitfinex-derivatives","BTCF0:USTF0",1757409405885,0.06274722,113130.0,113120.0,1.56812423]
["bitfinex-derivatives","BTCF0:USTF0",1757409406593,0.06274722,113130.0,113120.0,1.47972773]
["bitfinex-derivatives","BTCF0:USTF0",1757409406893,0.16607495,113130.0,113120.0,0.42432773]
["bitfinex-derivatives","BTCF0:USTF0",1757409407092,0.06274722,113130.0,113120.0,0.42432773]
["bitfinex-derivatives","BTCF0:USTF0",1757409409197,0.06274722,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409409597,0.06274722,113130.0,113120.0,0.42432773]
["bitfinex-derivatives","BTCF0:USTF0",1757409411798,0.06274722,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409411997,0.06274722,113130.0,113120.0,0.42432773]
["bitfinex-derivatives","BTCF0:USTF0",1757409412297,0.16607495,113130.0,113120.0,0.42432773]
["bitfinex-derivatives","BTCF0:USTF0",1757409413194,0.16607495,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409413393,0.16607495,113130.0,113120.0,0.42432773]
["bitfinex-derivatives","BTCF0:USTF0",1757409413596,0.06274722,113130.0,113120.0,0.42432773]
["bitfinex-derivatives","BTCF0:USTF0",1757409416003,0.06274722,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409416201,0.06274722,113130.0,113120.0,0.42432773]
["bitfinex-derivatives","BTCF0:USTF0",1757409417000,0.06274722,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409417198,0.06274722,113130.0,113120.0,0.42432773]
["bitfinex-derivatives","BTCF0:USTF0",1757409418899,0.41607495,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409419903,0.31274722,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409420104,0.41607495,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409421701,0.31274722,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409422002,0.41607495,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409423401,0.46366676,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409424102,0.41607495,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409426304,0.46760306,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409426804,0.31274722,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409427006,0.46760306,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409427801,0.31274722,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409428002,0.46760306,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409429098,0.31274722,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409429301,0.46760306,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409430610,0.31274722,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409430806,0.46760306,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409431710,0.46760306,113130.0,113120.0,0.47585584]
["bitfinex-derivatives","BTCF0:USTF0",1757409434716,0.31274722,113130.0,113120.0,0.47585584]
["bitfinex-derivatives","BTCF0:USTF0",1757409434917,0.46760306,113130.0,113120.0,0.47585584]
["bitfinex-derivatives","BTCF0:USTF0",1757409439618,0.46760306,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409447329,0.31274722,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409447531,0.46760306,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409447732,1.94299474,113130.0,113120.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757409447920,0.0136,113120.0,113110.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757409448126,0.34451168,113120.0,113110.0,0.14013298]
["bitfinex-derivatives","BTCF0:USTF0",1757409448430,0.36549091,113120.0,113110.0,0.14013298]
["bitfinex-derivatives","BTCF0:USTF0",1757409449131,0.36549091,113120.0,113110.0,0.14213298]
["bitfinex-derivatives","BTCF0:USTF0",1757409450828,1.17429091,113120.0,113110.0,0.35213298]
["bitfinex-derivatives","BTCF0:USTF0",1757409452233,1.52429091,113120.0,113110.0,0.35213298]
["bitfinex-derivatives","BTCF0:USTF0",1757409453634,1.21457923,113120.0,113110.0,0.35213298]
["bitfinex-derivatives","BTCF0:USTF0",1757409453834,1.52429091,113120.0,113110.0,0.35213298]
["bitfinex-derivatives","BTCF0:USTF0",1757409463238,1.57188272,113120.0,113110.0,0.35213298]
["bitfinex-derivatives","BTCF0:USTF0",1757409465839,1.57188272,113120.0,113110.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1757409466040,1.57188272,113120.0,113110.0,0.12213298]
["bitfinex-derivatives","BTCF0:USTF0",1757409466642,1.26217104,113120.0,113110.0,0.12213298]
["bitfinex-derivatives","BTCF0:USTF0",1757409466840,1.57188272,113120.0,113110.0,0.12213298]
["bitfinex-derivatives","BTCF0:USTF0",1757409467340,1.57188272,113120.0,113110.0,0.35213298]
["bitfinex-derivatives","BTCF0:USTF0",1757409467847,1.57188272,113120.0,113110.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1757409468045,1.57188272,113120.0,113110.0,0.13213298]
["bitfinex-derivatives","BTCF0:USTF0",1757409471142,1.52429091,113120.0,113110.0,0.13213298]
["bitfinex-derivatives","BTCF0:USTF0",1757409472557,1.52425346,113120.0,113110.0,0.13213298]
["bitfinex-derivatives","BTCF0:USTF0",1757409473157,1.58757414,113120.0,113110.0,0.13213298]
["bitfinex-derivatives","BTCF0:USTF0",1757409473357,1.57183075,113120.0,113110.0,0.13213298]
["bitfinex-derivatives","BTCF0:USTF0",1757409474056,1.72668659,113120.0,113110.0,0.13213298]
["bitfinex-derivatives","BTCF0:USTF0",1757409474361,0.06219999,113110.0,113100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757409474554,0.79959708,113110.0,113100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757409474751,0.82053886,113110.0,113100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757409474951,0.03599,113100.0,113090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757409475157,1.68495815,113100.0,113090.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757409475358,0.04156799,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757409475556,0.37232145,113090.0,113080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757409477061,0.37232145,113090.0,113080.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1757409477062,1.09502962,113090.0,113080.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1757409478457,1.24988546,113090.0,113080.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1757409480862,1.25854728,113090.0,113080.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1757409487472,0.45190728,113090.0,113080.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1757409487662,0.1421956,113090.0,113080.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1757409487862,1.25778728,113090.0,113080.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1757409488269,0.9480756,113090.0,113080.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1757409488468,1.05139353,113090.0,113080.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1757409489468,1.05143353,113090.0,113080.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1757409489873,0.24551353,113090.0,113080.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1757409490170,0.96191353,113090.0,113080.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1757409491372,1.05143353,113090.0,113080.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1757409491875,0.24551353,113090.0,113080.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1757409492173,0.96139353,113090.0,113080.0,0.66429]
["bitfinex-derivatives","BTCF0:USTF0",1757409492473,0.96139353,113090.0,113080.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1757409493172,0.96139353,113090.0,113080.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1757409493575,0.96139353,113090.0,113080.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1757409495277,0.96139353,113090.0,113080.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1757409497177,1.05111353,113090.0,113080.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1757409498281,1.05111353,113090.0,113080.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1757409499577,1.05111353,113090.0,113080.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1757409501179,1.05111353,113090.0,113080.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757409501573,1.15443146,113090.0,113080.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757409502280,1.20201209,113090.0,113080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757409507479,1.83276791,113090.0,113080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757409507880,1.84850796,113090.0,113080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757409509277,1.84850796,113090.0,113080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1757409509479,1.95182589,113090.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757409509679,0.12585793,113080.0,113070.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1757409509993,0.02937,113070.0,113060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757409510179,1.08882821,113070.0,113050.0,0.03147282]
["bitfinex-derivatives","BTCF0:USTF0",1757409510379,0.12585793,113060.0,113050.0,0.40389282]
["bitfinex-derivatives","BTCF0:USTF0",1757409510583,0.1523777,113060.0,113050.0,0.40379282]
["bitfinex-derivatives","BTCF0:USTF0",1757409511285,0.1523777,113060.0,113050.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1757409511484,0.17323912,113060.0,113050.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1757409511882,0.17323912,113060.0,113050.0,0.38655]
["bitfinex-derivatives","BTCF0:USTF0",1757409513091,0.17323912,113060.0,113050.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1757409514991,0.97823912,113060.0,113050.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1757409515477,0.17323912,113060.0,113050.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1757409515683,0.56431912,113060.0,113050.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1757409516993,0.17323912,113060.0,113050.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1757409517198,0.06992119,113060.0,113050.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1757409517492,0.17323912,113060.0,113050.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1757409529403,0.17323912,113060.0,113050.0,0.49186793]
["bitfinex-derivatives","BTCF0:USTF0",1757409529590,0.1523777,113060.0,113050.0,0.49186793]
["bitfinex-derivatives","BTCF0:USTF0",1757409530597,0.1523777,113060.0,113050.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1757409532104,1.6523777,113060.0,113050.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1757409542615,1.54905977,113060.0,113050.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1757409542808,1.6523777,113060.0,113050.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1757409543209,1.54905977,113060.0,113050.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1757409543413,0.04905977,113060.0,113050.0,0.51212188]
["bitfinex-derivatives","BTCF0:USTF0",1757409543915,0.1523777,113060.0,113050.0,0.51212188]
["bitfinex-derivatives","BTCF0:USTF0",1757409550324,0.2040697,113060.0,113050.0,0.56381388]
["bitfinex-derivatives","BTCF0:USTF0",1757409555526,0.04905977,113060.0,113050.0,0.56381388]
["bitfinex-derivatives","BTCF0:USTF0",1757409555732,0.02651977,113060.0,113050.0,0.56381388]
["bitfinex-derivatives","BTCF0:USTF0",1757409568042,0.04930977,113060.0,113050.0,0.56381388]
["bitfinex-derivatives","BTCF0:USTF0",1757409569345,0.02651977,113060.0,113050.0,0.56381388]
["bitfinex-derivatives","BTCF0:USTF0",1757409570442,0.04930977,113060.0,113050.0,0.56381388]
["bitfinex-derivatives","BTCF0:USTF0",1757409570642,0.02651977,113060.0,113050.0,0.56381388]
["bitfinex-derivatives","BTCF0:USTF0",1757409577847,0.02651977,113060.0,113050.0,1.36805388]
["bitfinex-derivatives","BTCF0:USTF0",1757409578842,0.02651977,113060.0,113050.0,1.21304395]
["bitfinex-derivatives","BTCF0:USTF0",1757409579146,0.02651977,113060.0,113050.0,1.36805388]
["bitfinex-derivatives","BTCF0:USTF0",1757409581848,0.02651977,113060.0,113050.0,1.61805388]
["bitfinex-derivatives","BTCF0:USTF0",1757409582052,0.02651977,113060.0,113050.0,1.77306381]
["bitfinex-derivatives","BTCF0:USTF0",1757409582851,0.02651977,113060.0,113050.0,1.77302381]
["bitfinex-derivatives","BTCF0:USTF0",1757409583745,0.00557799,113060.0,113050.0,1.77302381]
["bitfinex-derivatives","BTCF0:USTF0",1757409584140,0.00557799,113060.0,113050.0,0.96882381]
["bitfinex-derivatives","BTCF0:USTF0",1757409584345,0.00557799,113060.0,113050.0,1.77302381]
["bitfinex-derivatives","BTCF0:USTF0",1757409584539,2.48604792,113080.0,113070.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757409584743,2.50728136,113080.0,113070.0,0.53185993]
["bitfinex-derivatives","BTCF0:USTF0",1757409585547,2.34669344,113080.0,113070.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1757409585750,2.35227143,113080.0,113070.0,0.53185993]
["bitfinex-derivatives","BTCF0:USTF0",1757409586048,2.50928136,113080.0,113070.0,0.53185993]
["bitfinex-derivatives","BTCF0:USTF0",1757409586447,2.51028136,113080.0,113070.0,0.53185993]
["bitfinex-derivatives","BTCF0:USTF0",1757409586648,1.70604136,113080.0,113070.0,0.53185993]
["bitfinex-derivatives","BTCF0:USTF0",1757409586950,1.70404136,113080.0,113070.0,0.53185993]
["bitfinex-derivatives","BTCF0:USTF0",1757409587150,1.70504136,113080.0,113070.0,0.53185993]
["bitfinex-derivatives","BTCF0:USTF0",1757409588550,1.70404136,113080.0,113070.0,0.53185993]
["bitfinex-derivatives","BTCF0:USTF0",1757409590447,1.69846337,113080.0,113070.0,0.53185993]
["bitfinex-derivatives","BTCF0:USTF0",1757409590647,1.69846337,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409591854,1.70404136,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409592054,1.69846337,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409592653,1.70404136,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409593853,1.69846337,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409594054,1.70404136,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409595654,1.69846337,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409595855,1.70404136,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409596157,1.70404136,113080.0,113070.0,0.397207]
["bitfinex-derivatives","BTCF0:USTF0",1757409596354,1.70404136,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409598751,1.54903143,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409598947,1.70404136,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409599550,1.69846337,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409599752,1.70404136,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409600457,1.69846337,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409600756,1.70404136,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409601055,0.20404136,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409601259,0.19846337,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409601652,1.69846337,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409601956,0.04903143,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409602257,0.02781143,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409602656,0.04903143,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409604054,0.04345344,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409604257,0.04903143,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409604456,0.02779799,113080.0,113070.0,0.56106733]
["bitfinex-derivatives","BTCF0:USTF0",1757409604659,0.04901618,113080.0,113070.0,0.56106733]
["bitfinex-derivatives","BTCF0:USTF0",1757409604959,0.02779799,113080.0,113070.0,0.56106733]
["bitfinex-derivatives","BTCF0:USTF0",1757409605860,0.02779799,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409606060,0.00657799,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409606560,0.02779799,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409606962,0.04901874,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409607161,0.02779799,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409607462,0.04902054,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409608561,0.02779799,113080.0,113070.0,0.55221693]
["bitfinex-derivatives","BTCF0:USTF0",1757409610361,0.02779799,113080.0,113070.0,0.50050041]
["bitfinex-derivatives","BTCF0:USTF0",1757409611255,0.02779799,113080.0,113070.0,0.397207]
["bitfinex-derivatives","BTCF0:USTF0",1757409611455,0.02779799,113080.0,113070.0,0.50050041]
["bitfinex-derivatives","BTCF0:USTF0",1757409611863,0.02779799,113080.0,113070.0,0.397207]
["bitfinex-derivatives","BTCF0:USTF0",1757409612065,0.02779799,113080.0,113070.0,0.50050041]
["bitfinex-derivatives","BTCF0:USTF0",1757409612465,0.02779799,113080.0,113070.0,0.397207]
["bitfinex-derivatives","BTCF0:USTF0",1757409612659,0.02779799,113080.0,113070.0,0.50050041]
["bitfinex-derivatives","BTCF0:USTF0",1757409613064,0.00657799,113080.0,113070.0,0.397207]
["bitfinex-derivatives","BTCF0:USTF0",1757409613267,0.00657799,113080.0,113070.0,0.50050041]
["bitfinex-derivatives","BTCF0:USTF0",1757409613666,0.02758799,113080.0,113070.0,0.397207]
["bitfinex-derivatives","BTCF0:USTF0",1757409613964,0.02758799,113080.0,113070.0,0.50050041]
["bitfinex-derivatives","BTCF0:USTF0",1757409614365,0.02758799,113080.0,113070.0,0.397207]
["bitfinex-derivatives","BTCF0:USTF0",1757409614554,0.02758799,113080.0,113070.0,0.50050041]
["bitfinex-derivatives","BTCF0:USTF0",1757409614865,0.001,113080.0,113070.0,1.65767382]
["bitfinex-derivatives","BTCF0:USTF0",1757409615069,0.001,113080.0,113070.0,1.74610942]
["bitfinex-derivatives","BTCF0:USTF0",1757409615260,0.00657799,113080.0,113070.0,1.74610942]
["bitfinex-derivatives","BTCF0:USTF0",1757409615460,0.001,113080.0,113070.0,1.74610942]
["bitfinex-derivatives","BTCF0:USTF0",1757409616366,0.01805659,113090.0,113080.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757409616664,0.01805659,113090.0,113080.0,0.70000462]
["bitfinex-derivatives","BTCF0:USTF0",1757409617266,0.0001,113090.0,113080.0,1.50384462]
["bitfinex-derivatives","BTCF0:USTF0",1757409618968,0.89268541,113110.0,113100.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757409619269,0.93543073,113110.0,113100.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1757409619564,0.09818233,113110.0,113100.0,0.49876422]
["bitfinex-derivatives","BTCF0:USTF0",1757409619765,0.11919233,113110.0,113100.0,0.60205763]
["bitfinex-derivatives","BTCF0:USTF0",1757409620461,0.11919233,113110.0,113100.0,0.49876422]
["bitfinex-derivatives","BTCF0:USTF0",1757409621160,0.12119233,113110.0,113100.0,0.49876422]
["bitfinex-derivatives","BTCF0:USTF0",1757409621465,0.09945701,113110.0,113100.0,0.49876422]
["bitfinex-derivatives","BTCF0:USTF0",1757409622254,0.10145701,113110.0,113100.0,0.49876422]
["bitfinex-derivatives","BTCF0:USTF0",1757409623366,0.12316559,113110.0,113100.0,0.49876422]
["bitfinex-derivatives","BTCF0:USTF0",1757409624065,0.12316559,113110.0,113100.0,0.39547081]
["bitfinex-derivatives","BTCF0:USTF0",1757409624363,0.12316559,113110.0,113100.0,0.49876422]
["bitfinex-derivatives","BTCF0:USTF0",1757409624764,0.05229657,113110.0,113100.0,0.49876422]
["bitfinex-derivatives","BTCF0:USTF0",1757409627067,0.05229657,113110.0,113100.0,0.39547081]
["bitfinex-derivatives","BTCF0:USTF0",1757409627260,0.05229657,113110.0,113100.0,0.49876422]
["bitfinex-derivatives","BTCF0:USTF0",1757409628665,0.05229657,113110.0,113100.0,0.60205763]
["bitfinex-derivatives","BTCF0:USTF0",1757409629069,0.03128657,113110.0,113100.0,0.60205763]
["bitfinex-derivatives","BTCF0:USTF0",1757409631965,0.03128657,113110.0,113100.0,0.58157682]
["bitfinex-derivatives","BTCF0:USTF0",1757409632671,0.03128657,113110.0,113100.0,0.5902602]
["bitfinex-derivatives","BTCF0:USTF0",1757409632969,0.03128657,113110.0,113100.0,0.6786727]
["bitfinex-derivatives","BTCF0:USTF0",1757409633373,0.03128657,113110.0,113100.0,0.66998932]
["bitfinex-derivatives","BTCF0:USTF0",1757409633968,0.03128657,113110.0,113100.0,0.58157682]
["bitfinex-derivatives","BTCF0:USTF0",1757409634371,0.05229657,113110.0,113100.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1757409634573,0.05229657,113110.0,113100.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1757409639580,0.15558998,113110.0,113100.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1757409639782,0.05239657,113110.0,113100.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1757409639982,0.05239657,113110.0,113100.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1757409640978,0.05239657,113110.0,113100.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1757409641177,0.05239657,113110.0,113100.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1757409641678,0.05239657,113110.0,113100.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1757409641880,0.05239657,113110.0,113100.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1757409642288,0.05239657,113110.0,113100.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1757409642480,0.05239657,113110.0,113100.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1757409642883,0.05239657,113110.0,113100.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1757409643086,0.05239657,113110.0,113100.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1757409644083,0.10001313,113110.0,113100.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1757409653399,0.05239657,113110.0,113100.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1757409656305,0.05139657,113110.0,113100.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1757409656506,0.04939657,113110.0,113100.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1757409656801,0.05139657,113110.0,113100.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1757409657302,0.04939657,113110.0,113100.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1757409657505,0.05039657,113110.0,113100.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1757409659304,0.05039657,113110.0,113100.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1757409659507,0.05039657,113110.0,113100.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1757409666404,0.04839657,113110.0,113100.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1757409666610,0.05039657,113110.0,113100.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1757409667206,0.04939657,113110.0,113100.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1757409668014,0.04839657,113110.0,113100.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1757409669716,0.04839657,113110.0,113100.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1757409669917,0.04839657,113110.0,113100.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1757409670517,0.04839657,113110.0,113100.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1757409670816,0.04839657,113110.0,113100.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1757409671915,0.04839657,113110.0,113100.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1757409672116,0.04839657,113110.0,113100.0,0.47828341]
["bitfinex-derivatives","BTCF0:USTF0",1757409672318,0.20326493,113110.0,113100.0,0.68472672]
["bitfinex-derivatives","BTCF0:USTF0",1757409674018,0.04839657,113110.0,113100.0,0.68472672]
["bitfinex-derivatives","BTCF0:USTF0",1757409674319,0.20326493,113110.0,113100.0,0.68472672]
["bitfinex-derivatives","BTCF0:USTF0",1757409675017,0.04839657,113110.0,113100.0,0.68472672]
["bitfinex-derivatives","BTCF0:USTF0",1757409675216,0.04839657,113110.0,113100.0,0.69762698]
["bitfinex-derivatives","BTCF0:USTF0",1757409675217,0.20326493,113110.0,113100.0,0.69762698]
["bitfinex-derivatives","BTCF0:USTF0",1757409675517,0.20326493,113110.0,113100.0,0.38789022]
["bitfinex-derivatives","BTCF0:USTF0",1757409675720,0.20326493,113110.0,113100.0,0.69762694]
["bitfinex-derivatives","BTCF0:USTF0",1757409677215,0.20326493,113110.0,113100.0,0.68472672]
["bitfinex-derivatives","BTCF0:USTF0",1757409681823,0.04839657,113110.0,113100.0,0.68472672]
["bitfinex-derivatives","BTCF0:USTF0",1757409682020,0.20326493,113110.0,113100.0,0.68472672]
["bitfinex-derivatives","BTCF0:USTF0",1757409690526,0.20326493,113110.0,113100.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1757409690721,0.20326493,113110.0,113100.0,0.68472672]
["bitfinex-derivatives","BTCF0:USTF0",1757409691025,0.20326493,113110.0,113100.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1757409691228,0.20326493,113110.0,113100.0,0.68472672]
["bitfinex-derivatives","BTCF0:USTF0",1757409691524,0.20326493,113110.0,113100.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1757409691723,0.20326493,113110.0,113100.0,0.68472672]
["bitfinex-derivatives","BTCF0:USTF0",1757409692729,0.60813329,113110.0,113100.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1757409692923,0.66841985,113110.0,113100.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1757409693420,0.66841985,113110.0,113100.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1757409693421,0.62080329,113110.0,113100.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1757409693620,1.42392329,113110.0,113100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757409693826,1.48741204,113110.0,113100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757409694023,1.50328423,113110.0,113100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757409696723,1.42392329,113110.0,113100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757409697123,1.48746356,113110.0,113100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757409699430,1.23746356,113110.0,113100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757409699631,0.92772684,113110.0,113100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757409699929,1.23746356,113110.0,113100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757409703431,1.22154238,113110.0,113100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757409705332,1.62641074,113110.0,113100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757409705535,1.47154238,113110.0,113100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757409706635,1.48933635,113110.0,113100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757409708034,1.4893266,113110.0,113100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757409710234,1.4799266,113110.0,113100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757409710835,0.6768066,113110.0,113100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757409711027,1.4799666,113110.0,113100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757409718246,1.43235726,113110.0,113100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757409721143,1.49589753,113110.0,113100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757409721744,1.40076589,113110.0,113100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757409722639,1.24589753,113110.0,113100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757409731537,1.40076589,113110.0,113100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757409732349,1.24612507,113110.0,113100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757409733053,1.24712507,113110.0,113100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757409733753,1.24812507,113110.0,113100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757409734255,1.1845848,113110.0,113100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757409734455,1.26394574,113110.0,113100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757409735054,1.26394574,113110.0,113100.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1757409735354,1.26394574,113110.0,113100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1757409736056,1.26394574,113110.0,113060.0,0.03380679]
["bitfinex-derivatives","BTCF0:USTF0",1757409736057,1.51384574,113110.0,113060.0,0.03380679]
["bitfinex-derivatives","BTCF0:USTF0",1757409736359,0.33876225,113070.0,113050.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757409736654,0.80376666,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409736851,0.81607524,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409737252,0.80007246,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409737652,0.75241142,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409737957,0.75341142,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409738256,0.8010363,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409738856,0.87292721,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409739353,0.8837548,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409740459,0.89282758,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409743361,0.8452027,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409744164,0.3349627,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409744355,1.1380427,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409744557,1.18556064,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409747966,0.38248064,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409748166,1.18560064,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409749368,0.38248064,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409749568,1.18560064,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409750269,1.08227922,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409750468,1.18560064,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409750769,0.38248064,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409750969,1.18560064,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409753369,1.1380827,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409754373,1.13801372,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409758080,1.18553166,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409759073,1.18549166,113060.0,113050.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1757409759273,1.18549166,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409760676,1.20319619,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409765177,1.15567825,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409766178,1.21934207,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409772085,1.01269923,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409772278,1.21934207,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409775683,1.20338769,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409778089,1.20333681,113060.0,113050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757409780289,1.21600681,113060.0,113040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757409780484,0.13035941,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757409780686,0.1534266,113050.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757409780890,1.03102284,113040.0,113030.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757409781092,1.05409003,113040.0,113030.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757409782094,1.05427397,113040.0,113030.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757409782988,0.95095255,113040.0,113030.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757409783394,0.99866199,113040.0,113030.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1757409788198,0.95095255,113040.0,113030.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1757409791196,1.05427397,113040.0,113030.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1757409791398,1.10198341,113040.0,113030.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1757409791696,1.10198341,113040.0,113030.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1757409791902,1.10831341,113040.0,113030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757409792102,1.10831341,113040.0,113030.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757409792492,1.10198341,113040.0,113030.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757409793404,1.05427397,113040.0,113030.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757409794303,1.15785791,113040.0,113030.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757409796204,1.16418791,113040.0,113030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757409797904,1.16418791,113040.0,113030.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757409798403,0.35493791,113040.0,113030.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757409798808,1.10373791,113040.0,113030.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757409799011,0.35493791,113040.0,113030.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757409799309,1.10373791,113040.0,113030.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757409801012,0.35493791,113040.0,113030.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757409801211,1.02569791,113040.0,113030.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757409803913,1.15777791,113040.0,113030.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757409804908,1.20548735,113040.0,113030.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757409806411,1.15777791,113040.0,113030.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757409818226,1.20548735,113040.0,113030.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757409819925,1.20548735,113040.0,113030.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757409820224,1.21181735,113040.0,113030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757409820520,1.20548735,113040.0,113030.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757409820726,1.20548735,113040.0,113030.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757409833440,1.22144173,113040.0,113030.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757409834533,1.22124173,113040.0,113030.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757409834835,1.15753791,113040.0,113030.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757409835940,1.22120173,113040.0,113030.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757409836335,1.15753791,113040.0,113030.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757409838240,1.22120173,113040.0,113030.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757409839239,1.15753791,113040.0,113030.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757409841135,0.19982452,113040.0,113030.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757409841342,1.14381791,113040.0,113030.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757409841534,1.19151642,113040.0,113030.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757409842042,2.70519642,113040.0,113030.0,0.19304339]
["bitfinex-derivatives","BTCF0:USTF0",1757409842227,2.55008303,113040.0,113030.0,0.44304339]
["bitfinex-derivatives","BTCF0:USTF0",1757409842540,2.70519642,113040.0,113030.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1757409842840,2.70519642,113040.0,113030.0,0.44304339]
["bitfinex-derivatives","BTCF0:USTF0",1757409843938,2.70519642,113040.0,113030.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1757409844140,2.70519642,113040.0,113030.0,0.44304339]
["bitfinex-derivatives","BTCF0:USTF0",1757409849341,2.70523845,113040.0,113030.0,0.44304339]
["bitfinex-derivatives","BTCF0:USTF0",1757409854340,2.49840064,113040.0,113030.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1757409860142,2.60178961,113040.0,113030.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1757409866147,2.49840064,113040.0,113030.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1757409866750,2.39501167,113040.0,113030.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1757409867051,2.49840064,113040.0,113030.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1757409867750,2.60178961,113040.0,113030.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1757409870154,2.60179912,113040.0,113030.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1757409872255,2.39502118,113040.0,113030.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1757409872552,2.60179912,113040.0,113030.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1757409873650,2.55410061,113040.0,113030.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1757409877652,2.53079794,113040.0,113030.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1757409877853,2.55410275,113040.0,113030.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1757409879260,2.55410275,113040.0,113030.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757409881255,2.61776657,113040.0,113030.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757409881455,2.55410275,113040.0,113030.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757409881654,2.61776657,113040.0,113030.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757409883562,2.60180551,113040.0,113030.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757409885062,2.55410275,113040.0,113030.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757409886461,2.34732481,113040.0,113030.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757409886657,2.55410275,113040.0,113030.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757409892468,2.34732481,113040.0,113030.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757409892669,2.55410275,113040.0,113030.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757409893770,2.55410275,113040.0,113030.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757409894870,2.60180551,113040.0,113030.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757409897677,2.60180551,113040.0,113030.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757409901585,2.49841654,113040.0,113030.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757409901985,2.34680481,113040.0,113030.0,0.14123897]
["bitfinex-derivatives","BTCF0:USTF0",1757409902188,1.52330481,113040.0,113030.0,0.39123897]
["bitfinex-derivatives","BTCF0:USTF0",1757409902484,1.5288828,113040.0,113030.0,0.39123897]
["bitfinex-derivatives","BTCF0:USTF0",1757409902685,1.5288828,113040.0,113030.0,0.49462794]
["bitfinex-derivatives","BTCF0:USTF0",1757409902878,0.02330481,113040.0,113030.0,0.49462794]
["bitfinex-derivatives","BTCF0:USTF0",1757409903073,0.02330481,113040.0,113030.0,0.39123897]
["bitfinex-derivatives","BTCF0:USTF0",1757409912293,1.5,113050.0,113030.0,0.39123897]
["bitfinex-derivatives","BTCF0:USTF0",1757409912594,1.54417315,113050.0,113040.0,0.13751897]
["bitfinex-derivatives","BTCF0:USTF0",1757409914391,1.6992,113050.0,113040.0,0.3441837]
["bitfinex-derivatives","BTCF0:USTF0",1757409915897,1.6992,113050.0,113040.0,0.3451837]
["bitfinex-derivatives","BTCF0:USTF0",1757409918597,1.54417315,113050.0,113040.0,0.3451837]
["bitfinex-derivatives","BTCF0:USTF0",1757409920500,1.54975114,113050.0,113040.0,0.3451837]
["bitfinex-derivatives","BTCF0:USTF0",1757409920801,1.54975173,113050.0,113040.0,0.3451837]
["bitfinex-derivatives","BTCF0:USTF0",1757409921297,1.54417374,113050.0,113040.0,0.3451837]
["bitfinex-derivatives","BTCF0:USTF0",1757409921494,1.54975173,113050.0,113040.0,0.3451837]
["bitfinex-derivatives","BTCF0:USTF0",1757409922700,1.70477858,113050.0,113040.0,0.3451837]
["bitfinex-derivatives","BTCF0:USTF0",1757409927002,1.52875173,113050.0,113040.0,0.3451837]
["bitfinex-derivatives","BTCF0:USTF0",1757409927196,1.52317374,113050.0,113040.0,0.3451837]
["bitfinex-derivatives","BTCF0:USTF0",1757409928398,1.54417374,113050.0,113040.0,0.3451837]
["bitfinex-derivatives","BTCF0:USTF0",1757409929205,1.54417374,113050.0,113040.0,0.35423272]
["bitfinex-derivatives","BTCF0:USTF0",1757409929494,1.54417374,113050.0,113040.0,0.3451837]
["bitfinex-derivatives","BTCF0:USTF0",1757409933204,1.54417374,113050.0,113040.0,0.35397019]
["bitfinex-derivatives","BTCF0:USTF0",1757409939003,0.04417374,113050.0,113040.0,0.35397019]
["bitfinex-derivatives","BTCF0:USTF0",1757409941103,0.04417374,113050.0,113040.0,0.3451837]
["bitfinex-derivatives","BTCF0:USTF0",1757409943005,0.04417374,113050.0,113040.0,0.35410057]
["bitfinex-derivatives","BTCF0:USTF0",1757409945706,0.04417374,113050.0,113040.0,0.3451837]
["bitfinex-derivatives","BTCF0:USTF0",1757409947105,0.04417374,113050.0,113040.0,0.35390811]
["bitfinex-derivatives","BTCF0:USTF0",1757409947704,0.04417374,113050.0,113040.0,0.3451837]
["bitfinex-derivatives","BTCF0:USTF0",1757409948200,0.04417374,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409948506,0.19920059,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409950304,0.19920059,113050.0,113040.0,1.15564381]
["bitfinex-derivatives","BTCF0:USTF0",1757409950704,0.19920059,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409955009,0.04417374,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409955200,0.19920059,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409958312,0.04417374,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409958512,0.19920059,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409960713,0.04417374,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409961013,0.19920059,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409961309,0.04417374,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409961506,0.19920059,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409962409,0.04417374,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409962608,0.19920059,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409965114,0.04417374,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409965307,0.19920059,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409965605,0.04417374,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409967911,0.19920059,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409968814,0.04417374,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409969009,0.19920059,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409969210,0.24690335,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409971716,0.0918765,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409971917,0.24690335,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409973118,0.24690335,113050.0,113040.0,0.83673]
["bitfinex-derivatives","BTCF0:USTF0",1757409973318,0.24690335,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409973619,0.19920059,113050.0,113040.0,1.1467837]
["bitfinex-derivatives","BTCF0:USTF0",1757409976321,0.04417374,113050.0,113040.0,0.9400822]
["bitfinex-derivatives","BTCF0:USTF0",1757409976618,0.04417374,113050.0,113040.0,0.96053214]
["bitfinex-derivatives","BTCF0:USTF0",1757409977815,0.04417374,113050.0,113040.0,0.85717994]
["bitfinex-derivatives","BTCF0:USTF0",1757409978013,0.04417374,113050.0,113040.0,0.96053214]
["bitfinex-derivatives","BTCF0:USTF0",1757409982926,0.04417374,113050.0,113040.0,0.96033214]
["bitfinex-derivatives","BTCF0:USTF0",1757409987423,0.04417374,113050.0,113040.0,0.85697994]
["bitfinex-derivatives","BTCF0:USTF0",1757409987630,0.04417374,113050.0,113040.0,0.96033214]
["bitfinex-derivatives","BTCF0:USTF0",1757409993940,0.04404211,113050.0,113040.0,0.96033214]
["bitfinex-derivatives","BTCF0:USTF0",1757409994936,0.04404211,113050.0,113040.0,0.15893214]
["bitfinex-derivatives","BTCF0:USTF0",1757409995131,0.04404211,113050.0,113040.0,0.96029214]
["bitfinex-derivatives","BTCF0:USTF0",1757409996536,0.04404211,113050.0,113040.0,0.85693994]
["bitfinex-derivatives","BTCF0:USTF0",1757409996731,0.04404211,113050.0,113040.0,0.96029214]
["bitfinex-derivatives","BTCF0:USTF0",1757409999529,0.02304211,113050.0,113040.0,0.96029214]
["bitfinex-derivatives","BTCF0:USTF0",1757409999840,1.54503211,113050.0,113040.0,0.96029214]
["bitfinex-derivatives","BTCF0:USTF0",1757410006243,1.54503211,113050.0,113040.0,0.15893214]
["bitfinex-derivatives","BTCF0:USTF0",1757410006439,1.54503211,113050.0,113040.0,0.96025214]
["bitfinex-derivatives","BTCF0:USTF0",1757410007943,1.54503211,113050.0,113040.0,0.15893214]
["bitfinex-derivatives","BTCF0:USTF0",1757410008143,1.54503211,113050.0,113040.0,0.96021214]
["bitfinex-derivatives","BTCF0:USTF0",1757410008339,1.54503211,113050.0,113040.0,0.15893214]
["bitfinex-derivatives","BTCF0:USTF0",1757410008648,1.54503211,113050.0,113040.0,0.96021214]
["bitfinex-derivatives","BTCF0:USTF0",1757410013551,1.59273487,113050.0,113040.0,0.96021214]
["bitfinex-derivatives","BTCF0:USTF0",1757410017239,1.54503211,113050.0,113040.0,0.96021214]
["bitfinex-derivatives","BTCF0:USTF0",1757410018250,1.54503211,113050.0,113040.0,0.15893214]
["bitfinex-derivatives","BTCF0:USTF0",1757410018438,1.54503211,113050.0,113040.0,0.96017214]
["bitfinex-derivatives","BTCF0:USTF0",1757410018639,1.54503211,113050.0,113040.0,0.15893214]
["bitfinex-derivatives","BTCF0:USTF0",1757410019045,1.54503211,113050.0,113040.0,0.96017214]
["bitfinex-derivatives","BTCF0:USTF0",1757410019046,1.59273487,113050.0,113040.0,0.96017214]
["bitfinex-derivatives","BTCF0:USTF0",1757410019950,1.59273487,113050.0,113040.0,0.15893214]
["bitfinex-derivatives","BTCF0:USTF0",1757410020152,1.54503211,113050.0,113040.0,0.15893214]
["bitfinex-derivatives","BTCF0:USTF0",1757410020355,1.59273487,113050.0,113040.0,0.05557994]
["bitfinex-derivatives","BTCF0:USTF0",1757410020552,1.59273487,113050.0,113040.0,0.15893214]
["bitfinex-derivatives","BTCF0:USTF0",1757410020746,1.69608707,113050.0,113040.0,0.15893214]
["bitfinex-derivatives","BTCF0:USTF0",1757410021555,1.59273487,113050.0,113040.0,0.15893214]
["bitfinex-derivatives","BTCF0:USTF0",1757410022650,1.54503211,113050.0,113040.0,0.15893214]
["bitfinex-derivatives","BTCF0:USTF0",1757410036362,1.70006969,113050.0,113040.0,0.3656551]
["bitfinex-derivatives","BTCF0:USTF0",1757410037862,1.54503211,113050.0,113040.0,0.3656551]
["bitfinex-derivatives","BTCF0:USTF0",1757410038056,1.70006969,113050.0,113040.0,0.3656551]
["bitfinex-derivatives","BTCF0:USTF0",1757410040864,1.54503211,113050.0,113040.0,0.3656551]
["bitfinex-derivatives","BTCF0:USTF0",1757410041060,1.70006969,113050.0,113040.0,0.3656551]
["bitfinex-derivatives","BTCF0:USTF0",1757410043565,1.54503211,113050.0,113040.0,0.3656551]
["bitfinex-derivatives","BTCF0:USTF0",1757410043768,1.70006969,113050.0,113040.0,0.3656551]
["bitfinex-derivatives","BTCF0:USTF0",1757410049274,1.70006969,113050.0,113040.0,0.21061752]
["bitfinex-derivatives","BTCF0:USTF0",1757410049474,1.70006969,113050.0,113040.0,0.3656551]
["bitfinex-derivatives","BTCF0:USTF0",1757410049775,1.70006969,113050.0,113040.0,0.05557994]
["bitfinex-derivatives","BTCF0:USTF0",1757410049975,1.70006969,113050.0,113040.0,0.3656551]
["bitfinex-derivatives","BTCF0:USTF0",1757410050977,1.70006969,113050.0,113040.0,0.21061752]
["bitfinex-derivatives","BTCF0:USTF0",1757410053580,1.74777245,113050.0,113040.0,0.21061752]
["bitfinex-derivatives","BTCF0:USTF0",1757410056078,1.99777245,113050.0,113040.0,0.05557994]
["bitfinex-derivatives","BTCF0:USTF0",1757410056268,2.15281003,113050.0,113040.0,0.02144994]
["bitfinex-derivatives","BTCF0:USTF0",1757410056672,2.10510727,113050.0,113040.0,0.02144994]
["bitfinex-derivatives","BTCF0:USTF0",1757410058178,2.15279318,113050.0,113040.0,0.02144994]
["bitfinex-derivatives","BTCF0:USTF0",1757410059278,1.90279318,113050.0,113040.0,0.02144994]
["bitfinex-derivatives","BTCF0:USTF0",1757410063579,1.85510727,113050.0,113040.0,0.02144994]
["bitfinex-derivatives","BTCF0:USTF0",1757410064376,1.90279318,113050.0,113040.0,0.02144994]
["bitfinex-derivatives","BTCF0:USTF0",1757410069072,1.85510727,113050.0,113040.0,0.02144994]
["bitfinex-derivatives","BTCF0:USTF0",1757410070386,1.54503211,113050.0,113040.0,0.02144994]
["bitfinex-derivatives","BTCF0:USTF0",1757410070585,1.85510727,113050.0,113040.0,0.02144994]
["bitfinex-derivatives","BTCF0:USTF0",1757410072187,2.50118969,113050.0,113040.0,0.02144994]
["bitfinex-derivatives","BTCF0:USTF0",1757410072386,2.50118969,113050.0,113040.0,0.04414994]
["bitfinex-derivatives","BTCF0:USTF0",1757410073381,2.34615211,113050.0,113040.0,0.04414994]
["bitfinex-derivatives","BTCF0:USTF0",1757410073578,1.70006969,113050.0,113040.0,0.21276752]
["bitfinex-derivatives","BTCF0:USTF0",1757410073980,2.50118969,113050.0,113040.0,0.21276752]
["bitfinex-derivatives","BTCF0:USTF0",1757410075884,2.50118969,113050.0,113040.0,0.05772994]
["bitfinex-derivatives","BTCF0:USTF0",1757410076088,2.5488756,113050.0,113040.0,0.21276752]
["bitfinex-derivatives","BTCF0:USTF0",1757410078091,1.0488756,113050.0,113040.0,0.21276752]
["bitfinex-derivatives","BTCF0:USTF0",1757410081197,1.0488756,113050.0,113040.0,0.05772994]
["bitfinex-derivatives","BTCF0:USTF0",1757410081384,1.0488756,113050.0,113040.0,0.21276752]
["bitfinex-derivatives","BTCF0:USTF0",1757410083104,0.2477556,113050.0,113040.0,0.21276752]
["bitfinex-derivatives","BTCF0:USTF0",1757410083290,1.0488756,113050.0,113040.0,0.21276752]
["bitfinex-derivatives","BTCF0:USTF0",1757410083598,1.0488756,113050.0,113040.0,0.20276752]
["bitfinex-derivatives","BTCF0:USTF0",1757410084492,0.09271802,113050.0,113040.0,0.20276752]
["bitfinex-derivatives","BTCF0:USTF0",1757410084697,0.96498969,113050.0,113040.0,0.3578051]
["bitfinex-derivatives","BTCF0:USTF0",1757410086698,0.84611211,113050.0,113040.0,0.3578051]
["bitfinex-derivatives","BTCF0:USTF0",1757410086893,1.00114969,113050.0,113040.0,0.3578051]
["bitfinex-derivatives","BTCF0:USTF0",1757410088600,0.20006969,113050.0,113040.0,0.3578051]
["bitfinex-derivatives","BTCF0:USTF0",1757410090401,0.20006969,113050.0,113040.0,0.20276752]
["bitfinex-derivatives","BTCF0:USTF0",1757410090597,0.20006969,113050.0,113040.0,0.3578051]
["bitfinex-derivatives","BTCF0:USTF0",1757410090598,0.04503211,113050.0,113040.0,0.3578051]
["bitfinex-derivatives","BTCF0:USTF0",1757410090902,0.04503211,113050.0,113040.0,0.20276752]
["bitfinex-derivatives","BTCF0:USTF0",1757410091202,0.20006969,113050.0,113040.0,0.20276752]
["bitfinex-derivatives","BTCF0:USTF0",1757410091404,0.20006969,113050.0,113040.0,0.3578051]
["bitfinex-derivatives","BTCF0:USTF0",1757410091902,0.20006969,113050.0,113040.0,0.04772994]
["bitfinex-derivatives","BTCF0:USTF0",1757410092202,0.20006969,113050.0,113040.0,0.3578051]
["bitfinex-derivatives","BTCF0:USTF0",1757410092604,0.20006969,113050.0,113040.0,0.20276752]
["bitfinex-derivatives","BTCF0:USTF0",1757410093400,0.04503211,113050.0,113040.0,0.3578051]
["bitfinex-derivatives","BTCF0:USTF0",1757410093792,0.20006969,113050.0,113040.0,0.3578051]
["bitfinex-derivatives","BTCF0:USTF0",1757410095205,0.04503211,113050.0,113040.0,0.3578051]
["bitfinex-derivatives","BTCF0:USTF0",1757410095393,0.20006969,113050.0,113040.0,0.3578051]
["bitfinex-derivatives","BTCF0:USTF0",1757410095598,0.04503211,113050.0,113040.0,0.3578051]
["bitfinex-derivatives","BTCF0:USTF0",1757410095800,0.20006969,113050.0,113040.0,0.3578051]
["bitfinex-derivatives","BTCF0:USTF0",1757410096306,0.04503211,113050.0,113040.0,0.151088]
["bitfinex-derivatives","BTCF0:USTF0",1757410096507,0.14839017,113050.0,113040.0,0.13963806]
["bitfinex-derivatives","BTCF0:USTF0",1757410096710,0.14839017,113050.0,113040.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757410097408,0.14839017,113050.0,113040.0,0.13963806]
["bitfinex-derivatives","BTCF0:USTF0",1757410102913,0.14839017,113050.0,113040.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757410103710,0.19607608,113050.0,113040.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757410103903,0.19607608,113050.0,113040.0,0.13963806]
["bitfinex-derivatives","BTCF0:USTF0",1757410104310,0.14839017,113050.0,113040.0,0.13963806]
["bitfinex-derivatives","BTCF0:USTF0",1757410105116,0.04503211,113050.0,113040.0,0.13963806]
["bitfinex-derivatives","BTCF0:USTF0",1757410106011,0.14839017,113050.0,113040.0,0.13963806]
["bitfinex-derivatives","BTCF0:USTF0",1757410111311,0.14839017,113050.0,113040.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757410111604,0.14839017,113050.0,113040.0,0.13963806]
["bitfinex-derivatives","BTCF0:USTF0",1757410113809,0.04503211,113050.0,113040.0,0.13963806]
["bitfinex-derivatives","BTCF0:USTF0",1757410114016,0.02304211,113050.0,113040.0,0.13963806]
["bitfinex-derivatives","BTCF0:USTF0",1757410114311,0.04436211,113050.0,113040.0,0.13963806]
["bitfinex-derivatives","BTCF0:USTF0",1757410116220,0.04436211,113050.0,113040.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757410116411,0.04436211,113050.0,113040.0,0.13963806]
["bitfinex-derivatives","BTCF0:USTF0",1757410118018,0.04428485,113050.0,113040.0,0.13963806]
["bitfinex-derivatives","BTCF0:USTF0",1757410118519,0.02296485,113050.0,113040.0,0.13963806]
["bitfinex-derivatives","BTCF0:USTF0",1757410118709,0.04428485,113050.0,113040.0,0.13963806]
["bitfinex-derivatives","BTCF0:USTF0",1757410120109,0.04428485,113050.0,113040.0,0.24299612]
["bitfinex-derivatives","BTCF0:USTF0",1757410120314,0.02854284,113050.0,113040.0,0.24299612]
["bitfinex-derivatives","BTCF0:USTF0",1757410121305,0.02296485,113050.0,113040.0,0.24299612]
["bitfinex-derivatives","BTCF0:USTF0",1757410122616,0.04428485,113050.0,113040.0,0.24299612]
["bitfinex-derivatives","BTCF0:USTF0",1757410122816,0.04986284,113050.0,113040.0,0.24299612]
["bitfinex-derivatives","BTCF0:USTF0",1757410125318,0.04428485,113050.0,113040.0,0.24299612]
["bitfinex-derivatives","BTCF0:USTF0",1757410125617,0.04986284,113050.0,113040.0,0.24299612]
["bitfinex-derivatives","BTCF0:USTF0",1757410129818,0.02854284,113050.0,113040.0,0.24299612]
["bitfinex-derivatives","BTCF0:USTF0",1757410130120,0.02296485,113050.0,113040.0,0.24299612]
["bitfinex-derivatives","BTCF0:USTF0",1757410131921,0.02296485,113050.0,113040.0,1.13229432]
["bitfinex-derivatives","BTCF0:USTF0",1757410140719,0.02296485,113050.0,113040.0,1.38229432]
["bitfinex-derivatives","BTCF0:USTF0",1757410145021,0.00196485,113050.0,113040.0,1.38229432]
["bitfinex-derivatives","BTCF0:USTF0",1757410145222,0.07189091,113060.0,113050.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757410145420,0.06568146,113070.0,113060.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757410145627,0.04766338,113070.0,113060.0,1.13180952]
["bitfinex-derivatives","BTCF0:USTF0",1757410145923,0.09341692,113080.0,113070.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757410146123,0.04575354,113080.0,113070.0,0.13928806]
["bitfinex-derivatives","BTCF0:USTF0",1757410146930,0.04575354,113080.0,113070.0,0.13728806]
["bitfinex-derivatives","BTCF0:USTF0",1757410147625,0.04575354,113080.0,113070.0,0.93800806]
["bitfinex-derivatives","BTCF0:USTF0",1757410147828,0.04975354,113080.0,113070.0,0.93800806]
["bitfinex-derivatives","BTCF0:USTF0",1757410148131,0.04975354,113080.0,113070.0,0.93700806]
["bitfinex-derivatives","BTCF0:USTF0",1757410149230,0.05275354,113080.0,113070.0,0.93700806]
["bitfinex-derivatives","BTCF0:USTF0",1757410149729,0.03475799,113080.0,113070.0,0.93696806]
["bitfinex-derivatives","BTCF0:USTF0",1757410150330,0.03475799,113080.0,113070.0,0.93692806]
["bitfinex-derivatives","BTCF0:USTF0",1757410150823,0.03475799,113080.0,113070.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1757410151130,0.03475799,113080.0,113070.0,0.29893]
["bitfinex-derivatives","BTCF0:USTF0",1757410151334,0.13811605,113080.0,113070.0,0.40228806]
["bitfinex-derivatives","BTCF0:USTF0",1757410151633,0.13811605,113080.0,113070.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1757410151823,0.13811605,113080.0,113070.0,0.79201]
["bitfinex-derivatives","BTCF0:USTF0",1757410154026,0.13811605,113080.0,113070.0,0.89536806]
["bitfinex-derivatives","BTCF0:USTF0",1757410154223,0.03475799,113080.0,113070.0,0.89536806]
["bitfinex-derivatives","BTCF0:USTF0",1757410154433,0.13811605,113080.0,113070.0,0.89536806]
["bitfinex-derivatives","BTCF0:USTF0",1757410156432,0.03475799,113080.0,113070.0,0.89536806]
["bitfinex-derivatives","BTCF0:USTF0",1757410156627,0.13811605,113080.0,113070.0,0.89536806]
["bitfinex-derivatives","BTCF0:USTF0",1757410157031,0.16115661,113080.0,113070.0,0.89536806]
["bitfinex-derivatives","BTCF0:USTF0",1757410158431,0.212766,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410161335,0.05779855,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410161528,0.212766,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410162635,0.05779855,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410162935,0.212766,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410172155,0.190586,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410173657,0.212606,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410173851,0.05763855,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410174051,0.212606,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410174458,0.212606,113080.0,113070.0,0.79201]
["bitfinex-derivatives","BTCF0:USTF0",1757410174658,0.212606,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410175263,0.26026938,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410176559,0.212606,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410177552,0.05763855,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410177856,0.212606,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410178855,0.05763855,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410179161,0.212606,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410179858,0.05763855,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410180058,0.212606,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410180259,0.20702801,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410180461,0.212606,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410182864,0.05763855,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410183059,0.190586,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410183865,0.23824938,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410185164,0.23267139,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410185567,0.23824938,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410186766,0.08328193,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410187064,0.23824938,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410187765,0.08328193,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410187961,0.23824938,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410188266,0.212266,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410189762,0.20668801,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410189963,0.212266,113080.0,113070.0,0.79201]
["bitfinex-derivatives","BTCF0:USTF0",1757410190261,0.212266,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410192064,0.05729855,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410192367,0.212266,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410193572,0.25992938,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410193768,0.05729855,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410193970,0.212266,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410195771,0.208266,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410195971,0.05629855,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410196372,0.05329855,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410196572,0.05529855,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410196873,0.05229855,113080.0,113070.0,0.94697745]
["bitfinex-derivatives","BTCF0:USTF0",1757410197073,0.05229855,113080.0,113070.0,0.94797745]
["bitfinex-derivatives","BTCF0:USTF0",1757410197273,0.05029855,113080.0,113070.0,0.94797745]
["bitfinex-derivatives","BTCF0:USTF0",1757410198975,0.11396237,113080.0,113070.0,0.94797745]
["bitfinex-derivatives","BTCF0:USTF0",1757410200575,0.04472056,113080.0,113070.0,0.94797745]
["bitfinex-derivatives","BTCF0:USTF0",1757410200779,0.05029855,113080.0,113070.0,0.94797745]
["bitfinex-derivatives","BTCF0:USTF0",1757410200973,0.05029855,113080.0,113070.0,0.18889745]
["bitfinex-derivatives","BTCF0:USTF0",1757410201177,0.05029855,113080.0,113070.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1757410201178,0.205266,113080.0,113070.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1757410201371,0.205266,113080.0,113070.0,0.98917745]
["bitfinex-derivatives","BTCF0:USTF0",1757410201772,0.205266,113080.0,113070.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757410201977,0.205266,113080.0,113070.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1757410202277,0.05029855,113080.0,113070.0,0.98917745]
["bitfinex-derivatives","BTCF0:USTF0",1757410202476,0.205266,113080.0,113070.0,0.98917745]
["bitfinex-derivatives","BTCF0:USTF0",1757410207984,0.205266,113080.0,113070.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1757410208182,0.205266,113080.0,113070.0,0.98917745]
["bitfinex-derivatives","BTCF0:USTF0",1757410208581,0.25302059,113080.0,113070.0,0.98917745]
["bitfinex-derivatives","BTCF0:USTF0",1757410218391,0.20136363,113080.0,113070.0,0.93752049]
["bitfinex-derivatives","BTCF0:USTF0",1757410223994,0.20136363,113080.0,113070.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1757410226800,0.20136363,113080.0,113070.0,0.93752049]
["bitfinex-derivatives","BTCF0:USTF0",1757410227504,0.20136363,113080.0,113070.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1757410227703,0.20136363,113080.0,113070.0,0.93752049]
["bitfinex-derivatives","BTCF0:USTF0",1757410230707,0.15360904,113080.0,113070.0,0.93752049]
["bitfinex-derivatives","BTCF0:USTF0",1757410231401,0.09805314,113080.0,113070.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1757410231905,0.20136363,113080.0,113070.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1757410233213,0.20136363,113080.0,113070.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757410233504,0.58254235,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757410233699,0.6141487,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757410234002,0.6141487,113080.0,113060.0,0.02071697]
["bitfinex-derivatives","BTCF0:USTF0",1757410234210,0.19018842,113070.0,113060.0,0.04260697]
["bitfinex-derivatives","BTCF0:USTF0",1757410234509,0.21322898,113070.0,113060.0,0.04250697]
["bitfinex-derivatives","BTCF0:USTF0",1757410235207,0.21322898,113070.0,113060.0,0.04350697]
["bitfinex-derivatives","BTCF0:USTF0",1757410235912,0.21322898,113070.0,113060.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757410237007,0.21322898,113070.0,113060.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757410237309,0.21322898,113070.0,113060.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757410239208,0.21322898,113070.0,113060.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757410242113,0.19723847,113070.0,113060.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757410243710,0.14956105,113070.0,113060.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757410246913,0.04625056,113070.0,113060.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757410247122,0.14956105,113070.0,113060.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757410252322,0.04625056,113070.0,113060.0,0.14186049]
["bitfinex-derivatives","BTCF0:USTF0",1757410252522,0.14956105,113070.0,113060.0,0.14186049]
["bitfinex-derivatives","BTCF0:USTF0",1757410253123,0.04625056,113070.0,113060.0,0.14186049]
["bitfinex-derivatives","BTCF0:USTF0",1757410253324,0.14956105,113070.0,113060.0,0.14186049]
["bitfinex-derivatives","BTCF0:USTF0",1757410253619,0.02304056,113070.0,113060.0,0.14186049]
["bitfinex-derivatives","BTCF0:USTF0",1757410253826,0.02304056,113070.0,113060.0,0.39186049]
["bitfinex-derivatives","BTCF0:USTF0",1757410255327,0.02304056,113070.0,113060.0,0.28855]
["bitfinex-derivatives","BTCF0:USTF0",1757410255626,0.02304056,113070.0,113060.0,0.39186049]
["bitfinex-derivatives","BTCF0:USTF0",1757410256526,0.04603056,113070.0,113060.0,0.39186049]
["bitfinex-derivatives","BTCF0:USTF0",1757410257628,0.14934105,113070.0,113060.0,0.28855]
["bitfinex-derivatives","BTCF0:USTF0",1757410259030,0.14934105,113070.0,113060.0,0.39186049]
["bitfinex-derivatives","BTCF0:USTF0",1757410260434,0.14934105,113070.0,113060.0,0.14186049]
["bitfinex-derivatives","BTCF0:USTF0",1757410260622,0.14934105,113070.0,113060.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757410261436,0.04603056,113070.0,113060.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757410261635,0.14934105,113070.0,113060.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757410261834,0.14934105,113070.0,113060.0,0.14186049]
["bitfinex-derivatives","BTCF0:USTF0",1757410264440,0.14934105,113070.0,113060.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757410264737,0.14934105,113070.0,113060.0,0.14186049]
["bitfinex-derivatives","BTCF0:USTF0",1757410265734,0.04603056,113070.0,113060.0,0.14186049]
["bitfinex-derivatives","BTCF0:USTF0",1757410266033,0.14934105,113070.0,113060.0,0.14186049]
["bitfinex-derivatives","BTCF0:USTF0",1757410269943,0.04603056,113070.0,113060.0,0.14186049]
["bitfinex-derivatives","BTCF0:USTF0",1757410270139,0.14934105,113070.0,113060.0,0.14186049]
["bitfinex-derivatives","BTCF0:USTF0",1757410270541,0.04603056,113070.0,113060.0,0.14186049]
["bitfinex-derivatives","BTCF0:USTF0",1757410270742,0.14934105,113070.0,113060.0,0.14186049]
["bitfinex-derivatives","BTCF0:USTF0",1757410271145,0.04603056,113070.0,113060.0,0.14186049]
["bitfinex-derivatives","BTCF0:USTF0",1757410271438,0.02304056,113070.0,113060.0,0.14186049]
["bitfinex-derivatives","BTCF0:USTF0",1757410271639,0.04536056,113070.0,113060.0,0.14186049]
["bitfinex-derivatives","BTCF0:USTF0",1757410277348,0.02232,113070.0,113060.0,0.14186049]
["bitfinex-derivatives","BTCF0:USTF0",1757410277752,0.04539533,113070.0,113060.0,0.14186049]
["bitfinex-derivatives","BTCF0:USTF0",1757410278350,0.04539533,113070.0,113060.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757410278553,0.20037507,113070.0,113060.0,0.19352974]
["bitfinex-derivatives","BTCF0:USTF0",1757410279656,0.04539533,113070.0,113060.0,0.19352974]
["bitfinex-derivatives","BTCF0:USTF0",1757410279850,0.20037507,113070.0,113060.0,0.19352974]
["bitfinex-derivatives","BTCF0:USTF0",1757410281058,0.04539533,113070.0,113060.0,0.19352974]
["bitfinex-derivatives","BTCF0:USTF0",1757410281258,0.20037507,113070.0,113060.0,0.19352974]
["bitfinex-derivatives","BTCF0:USTF0",1757410283665,0.24805249,113070.0,113060.0,0.19352974]
["bitfinex-derivatives","BTCF0:USTF0",1757410284862,0.24805249,113070.0,113060.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757410285063,0.24805249,113070.0,113060.0,0.19352974]
["bitfinex-derivatives","BTCF0:USTF0",1757410285364,0.20037507,113070.0,113060.0,0.19352974]
["bitfinex-derivatives","BTCF0:USTF0",1757410289766,0.20037507,113070.0,113060.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757410289963,0.20037507,113070.0,113060.0,0.19352974]
["bitfinex-derivatives","BTCF0:USTF0",1757410295172,0.20037507,113070.0,113060.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757410295173,0.45737507,113070.0,113060.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757410295666,0.50514877,113070.0,113060.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757410295872,0.50514877,113070.0,113060.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757410297676,0.50514877,113070.0,113060.0,0.17986974]
["bitfinex-derivatives","BTCF0:USTF0",1757410299363,0.25514877,113070.0,113060.0,0.17986974]
["bitfinex-derivatives","BTCF0:USTF0",1757410300275,0.20737507,113070.0,113060.0,0.17986974]
["bitfinex-derivatives","BTCF0:USTF0",1757410302474,0.25514877,113070.0,113060.0,0.17986974]
["bitfinex-derivatives","BTCF0:USTF0",1757410303272,0.20737507,113070.0,113060.0,0.17986974]
["bitfinex-derivatives","BTCF0:USTF0",1757410307777,0.05239533,113070.0,113060.0,0.19377974]
["bitfinex-derivatives","BTCF0:USTF0",1757410307979,0.20737507,113070.0,113060.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757410308277,0.20737507,113070.0,113060.0,0.19377974]
["bitfinex-derivatives","BTCF0:USTF0",1757410309379,0.05239533,113070.0,113060.0,0.19377974]
["bitfinex-derivatives","BTCF0:USTF0",1757410309679,0.20737507,113070.0,113060.0,0.19377974]
["bitfinex-derivatives","BTCF0:USTF0",1757410310079,0.05239533,113070.0,113060.0,0.19377974]
["bitfinex-derivatives","BTCF0:USTF0",1757410310279,0.20737507,113070.0,113060.0,0.19377974]
["bitfinex-derivatives","BTCF0:USTF0",1757410313681,0.25514877,113070.0,113060.0,0.19377974]
["bitfinex-derivatives","BTCF0:USTF0",1757410315684,0.24814877,113070.0,113060.0,0.19377974]
["bitfinex-derivatives","BTCF0:USTF0",1757410317684,0.24814877,113070.0,113060.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757410317882,0.24814877,113070.0,113060.0,0.19377974]
["bitfinex-derivatives","BTCF0:USTF0",1757410320085,0.20037507,113070.0,113060.0,0.19377974]
["bitfinex-derivatives","BTCF0:USTF0",1757410321185,0.04539533,113070.0,113060.0,0.19377974]
["bitfinex-derivatives","BTCF0:USTF0",1757410321383,0.02307533,113070.0,113060.0,0.59875948]
["bitfinex-derivatives","BTCF0:USTF0",1757410321593,0.02307533,113070.0,113060.0,0.68720288]
["bitfinex-derivatives","BTCF0:USTF0",1757410321892,0.02307533,113070.0,113060.0,0.59875948]
["bitfinex-derivatives","BTCF0:USTF0",1757410329183,0.02307533,113070.0,113060.0,0.68720288]
["bitfinex-derivatives","BTCF0:USTF0",1757410330496,0.02307533,113070.0,113060.0,0.59875948]
["bitfinex-derivatives","BTCF0:USTF0",1757410334295,0.02307533,113070.0,113060.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1757410334494,0.02307533,113070.0,113060.0,0.59875948]
["bitfinex-derivatives","BTCF0:USTF0",1757410336093,0.04471533,113070.0,113060.0,1.39867948]
["bitfinex-derivatives","BTCF0:USTF0",1757410336301,0.02307533,113070.0,113060.0,1.39867948]
["bitfinex-derivatives","BTCF0:USTF0",1757410337394,0.17805507,113070.0,113060.0,1.39867948]
["bitfinex-derivatives","BTCF0:USTF0",1757410337596,0.02307533,113070.0,113060.0,1.39867948]
["bitfinex-derivatives","BTCF0:USTF0",1757410340307,0.02307533,113070.0,113060.0,1.29534104]
["bitfinex-derivatives","BTCF0:USTF0",1757410341007,0.02307533,113070.0,113060.0,1.19203052]
["bitfinex-derivatives","BTCF0:USTF0",1757410341309,0.02307533,113070.0,113060.0,1.29534104]
["bitfinex-derivatives","BTCF0:USTF0",1757410345507,0.02307533,113070.0,113060.0,1.08872]
["bitfinex-derivatives","BTCF0:USTF0",1757410345908,0.02307533,113070.0,113060.0,1.29534104]
["bitfinex-derivatives","BTCF0:USTF0",1757410347612,0.02307533,113070.0,113060.0,1.19203052]
["bitfinex-derivatives","BTCF0:USTF0",1757410347909,0.02307533,113070.0,113060.0,1.08872]
["bitfinex-derivatives","BTCF0:USTF0",1757410348110,0.02307533,113070.0,113060.0,1.19203052]
["bitfinex-derivatives","BTCF0:USTF0",1757410348511,0.02307533,113070.0,113060.0,1.08872]
["bitfinex-derivatives","BTCF0:USTF0",1757410348708,0.02307533,113070.0,113060.0,1.19203052]
["bitfinex-derivatives","BTCF0:USTF0",1757410357422,0.14802585,113070.0,113060.0,0.94523052]
["bitfinex-derivatives","BTCF0:USTF0",1757410357914,0.12495052,113070.0,113060.0,0.94523052]
["bitfinex-derivatives","BTCF0:USTF0",1757410358114,0.14803054,113070.0,113060.0,0.94523052]
["bitfinex-derivatives","BTCF0:USTF0",1757410358517,0.14803054,113070.0,113060.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757410358518,0.39803054,113070.0,113060.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757410358722,0.39803054,113070.0,113060.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1757410359324,0.14803054,113070.0,113060.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1757410366329,0.14803054,113070.0,113060.0,0.94523052]
["bitfinex-derivatives","BTCF0:USTF0",1757410367118,0.04472002,113070.0,113060.0,0.94523052]
["bitfinex-derivatives","BTCF0:USTF0",1757410368827,0.14803054,113070.0,113060.0,0.94523052]
["bitfinex-derivatives","BTCF0:USTF0",1757410369328,0.04472002,113070.0,113060.0,0.94523052]
["bitfinex-derivatives","BTCF0:USTF0",1757410369521,0.14803054,113070.0,113060.0,0.94523052]
["bitfinex-derivatives","BTCF0:USTF0",1757410369726,0.04472002,113070.0,113060.0,0.94523052]
["bitfinex-derivatives","BTCF0:USTF0",1757410370028,0.14803054,113070.0,113060.0,0.94523052]
["bitfinex-derivatives","BTCF0:USTF0",1757410373830,0.19580424,113070.0,113060.0,0.94523052]
["bitfinex-derivatives","BTCF0:USTF0",1757410375134,0.19580424,113070.0,113060.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1757410375334,0.19580424,113070.0,113060.0,0.94523052]
["bitfinex-derivatives","BTCF0:USTF0",1757410377030,0.19580424,113070.0,113060.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1757410377231,0.19580424,113070.0,113060.0,0.94523052]
["bitfinex-derivatives","BTCF0:USTF0",1757410383740,0.14803054,113070.0,113060.0,0.94523052]
["bitfinex-derivatives","BTCF0:USTF0",1757410386944,0.14803054,113070.0,113060.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1757410387245,0.14803054,113070.0,113060.0,0.94623052]
["bitfinex-derivatives","BTCF0:USTF0",1757410387939,0.14803054,113070.0,113060.0,0.14211052]
["bitfinex-derivatives","BTCF0:USTF0",1757410388139,0.14803054,113070.0,113060.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1757410389447,0.14803054,113070.0,113060.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757410389638,0.14803054,113070.0,113060.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1757410394045,0.14803054,113070.0,113060.0,0.94631052]
["bitfinex-derivatives","BTCF0:USTF0",1757410402366,0.19970819,113070.0,113060.0,0.99798817]
["bitfinex-derivatives","BTCF0:USTF0",1757410409565,0.04472002,113070.0,113060.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1757410409762,0.19970819,113070.0,113060.0,0.99798817]
["bitfinex-derivatives","BTCF0:USTF0",1757410411270,0.35469636,113070.0,113060.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757410411479,0.61169636,113070.0,113060.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757410411677,0.65947006,113070.0,113060.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757410414283,0.61169636,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757410414579,0.65947006,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757410414967,0.66504805,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757410415882,0.6652867,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757410419080,0.65970871,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757410419282,0.4152867,113070.0,113060.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757410420889,0.40970871,113070.0,113060.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757410421184,0.4152867,113070.0,113060.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757410423785,0.43118093,113070.0,113060.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757410429089,0.41519391,113070.0,113060.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757410432295,0.367513,113070.0,113060.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757410433698,0.41520514,113070.0,113060.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757410434594,0.41520514,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757410434996,0.41520514,113070.0,113060.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757410439302,0.367513,113070.0,113060.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757410440301,0.43118093,113070.0,113060.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757410441303,0.43118093,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757410443007,0.43118093,113070.0,113060.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757410443907,0.43115453,113070.0,113060.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757410450910,0.43115453,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757410451413,0.43115453,113070.0,113060.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410451615,0.68115453,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757410452011,0.6174866,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757410452311,0.6811941,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757410452812,0.6811941,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757410453015,0.6821941,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757410453713,0.03459,113060.0,113050.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757410453914,1.17105861,113060.0,113050.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757410456118,1.21882096,113060.0,113050.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757410456916,1.28897143,113060.0,113050.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757410459914,0.48577143,113060.0,113050.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757410460123,1.28869143,113060.0,113050.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757410460322,1.28861143,113060.0,113050.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757410462423,1.18537143,113060.0,113050.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757410463721,1.13760908,113060.0,113050.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757410465420,0.33476908,113060.0,113050.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757410465621,1.13744908,113060.0,113050.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757410467628,1.20115658,113060.0,113050.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757410471825,0.39847658,113060.0,113050.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757410472028,1.20079658,113060.0,113050.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757410473735,1.1848502,113060.0,113050.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757410475838,1.1846502,113060.0,113040.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757410476038,0.24702433,113050.0,113040.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757410476330,0.21470955,113050.0,113040.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757410477740,0.22377549,113050.0,113040.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757410478036,0.22377549,113050.0,113040.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757410478435,1.02581549,113050.0,113040.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757410479039,1.02581549,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410479240,0.97805437,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410481139,0.97797437,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410489648,0.97769437,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410490951,1.02545549,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410491653,0.97769437,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410492041,0.17601437,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410492245,0.89441437,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410492555,0.94217549,113050.0,113040.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757410498854,0.22377549,113050.0,113040.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757410499051,1.02517549,113050.0,113040.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757410500051,1.04321417,113050.0,113040.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757410500356,0.24181417,113050.0,113040.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757410500651,1.04321417,113050.0,113040.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757410503560,1.02517549,113050.0,113040.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757410503962,1.04344267,113050.0,113040.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757410507067,1.02517549,113050.0,113040.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757410507968,1.04334795,113050.0,113040.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757410509466,1.04320248,113050.0,113040.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757410510068,1.02503002,113050.0,113040.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757410510667,0.22363002,113050.0,113040.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757410510868,1.02122079,113050.0,113040.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757410511569,1.04310079,113050.0,113040.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757410513668,1.02503002,113050.0,113040.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757410513861,1.0409764,113050.0,113040.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757410514060,1.05923594,113050.0,113040.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757410519777,0.99552844,113050.0,113040.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757410521881,0.99552844,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410522178,1.05923594,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410522976,1.05919594,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410523276,0.95582777,113050.0,113040.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757410523579,1.05919594,113050.0,113040.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757410523781,1.04328402,113050.0,113040.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757410524276,1.09498324,113050.0,113040.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757410526184,1.25005063,113050.0,113040.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757410527179,0.29362324,113050.0,113040.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757410527376,1.09498324,113050.0,113040.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757410543103,1.09498324,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410547108,0.93991585,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410547407,1.09498324,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410553911,1.11089516,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410555012,0.95582777,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410555212,1.11089516,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410560921,1.04718766,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410561824,1.11089516,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410563022,0.30953516,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410563225,2.61081516,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410563423,2.54710766,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410563628,1.04710766,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410563925,1.09491011,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410564818,1.07665057,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410565124,1.09489897,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410567827,1.04709652,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410568428,1.02884812,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410571328,0.87378073,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410571529,1.02884812,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410572122,1.04708581,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410575635,1.02884812,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410576328,1.04666711,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410577630,1.09446956,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410578334,0.93940217,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410578632,1.09446956,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410586547,1.04277728,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410596754,0.93940217,113050.0,113040.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757410596947,0.93940217,113050.0,113040.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757410597154,1.04277728,113050.0,113040.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757410603754,0.99497483,113050.0,113040.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757410603956,1.05868233,113050.0,113040.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757410612961,0.13217128,113050.0,113040.0,0.14089511]
["bitfinex-derivatives","BTCF0:USTF0",1757410613166,0.78238202,113050.0,113040.0,0.39089511]
["bitfinex-derivatives","BTCF0:USTF0",1757410613669,0.88575713,113050.0,113040.0,0.39089511]
["bitfinex-derivatives","BTCF0:USTF0",1757410613860,0.83795889,113050.0,113040.0,0.39089511]
["bitfinex-derivatives","BTCF0:USTF0",1757410614367,0.8468147,113050.0,113040.0,0.39089511]
["bitfinex-derivatives","BTCF0:USTF0",1757410614570,2.3468147,113050.0,113040.0,0.39089511]
["bitfinex-derivatives","BTCF0:USTF0",1757410621675,2.23458378,113050.0,113040.0,0.39089511]
["bitfinex-derivatives","BTCF0:USTF0",1757410621870,2.36938378,113050.0,113040.0,0.39089511]
["bitfinex-derivatives","BTCF0:USTF0",1757410622374,2.37846277,113050.0,113040.0,0.39089511]
["bitfinex-derivatives","BTCF0:USTF0",1757410622774,2.36938378,113050.0,113040.0,0.39089511]
["bitfinex-derivatives","BTCF0:USTF0",1757410623372,1.56846378,113050.0,113040.0,0.39089511]
["bitfinex-derivatives","BTCF0:USTF0",1757410623572,2.36934378,113050.0,113040.0,0.39089511]
["bitfinex-derivatives","BTCF0:USTF0",1757410623971,2.35152479,113050.0,113040.0,0.39089511]
["bitfinex-derivatives","BTCF0:USTF0",1757410624576,2.4679499,113050.0,113040.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1757410624878,2.51574814,113050.0,113040.0,0.27433]
["bitfinex-derivatives","BTCF0:USTF0",1757410625776,2.51555602,113050.0,113040.0,0.27433]
["bitfinex-derivatives","BTCF0:USTF0",1757410626580,2.5243565,113050.0,113040.0,0.27433]
["bitfinex-derivatives","BTCF0:USTF0",1757410628976,2.87773161,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757410629175,0.02839,113040.0,113030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757410629381,0.03369799,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757410629583,0.9785464,113030.0,113010.0,0.03390769]
["bitfinex-derivatives","BTCF0:USTF0",1757410629788,1.62449511,113020.0,113010.0,0.05578769]
["bitfinex-derivatives","BTCF0:USTF0",1757410629980,1.64744979,113020.0,113010.0,0.05568769]
["bitfinex-derivatives","BTCF0:USTF0",1757410630782,1.64744979,113020.0,113010.0,0.05868769]
["bitfinex-derivatives","BTCF0:USTF0",1757410631178,1.64744979,113020.0,113010.0,0.1620628]
["bitfinex-derivatives","BTCF0:USTF0",1757410631578,1.54407468,113020.0,113010.0,0.1620628]
["bitfinex-derivatives","BTCF0:USTF0",1757410632879,1.54407468,113020.0,113010.0,0.1610628]
["bitfinex-derivatives","BTCF0:USTF0",1757410633183,1.54407468,113020.0,113010.0,0.1640628]
["bitfinex-derivatives","BTCF0:USTF0",1757410638895,0.04407468,113020.0,113010.0,0.1640628]
["bitfinex-derivatives","BTCF0:USTF0",1757410646507,0.19919754,113020.0,113010.0,0.21581055]
["bitfinex-derivatives","BTCF0:USTF0",1757410659208,0.04407468,113020.0,113010.0,0.21581055]
["bitfinex-derivatives","BTCF0:USTF0",1757410659613,0.84491468,113020.0,113010.0,0.21581055]
["bitfinex-derivatives","BTCF0:USTF0",1757410660113,1.00003754,113020.0,113010.0,0.21581055]
["bitfinex-derivatives","BTCF0:USTF0",1757410675428,2.51266754,113020.0,113010.0,0.21581055]
["bitfinex-derivatives","BTCF0:USTF0",1757410685135,2.51266754,113020.0,113010.0,0.06068769]
["bitfinex-derivatives","BTCF0:USTF0",1757410685434,2.51266754,113020.0,113010.0,0.21581055]
["bitfinex-derivatives","BTCF0:USTF0",1757410692340,2.35754468,113020.0,113010.0,0.21581055]
["bitfinex-derivatives","BTCF0:USTF0",1757410692641,2.51266754,113020.0,113010.0,0.21581055]
["bitfinex-derivatives","BTCF0:USTF0",1757410697243,2.56043189,113020.0,113010.0,0.21581055]
["bitfinex-derivatives","BTCF0:USTF0",1757410697845,2.56043189,113020.0,113010.0,0.06068769]
["bitfinex-derivatives","BTCF0:USTF0",1757410698045,2.56043189,113020.0,113010.0,0.21581055]
["bitfinex-derivatives","BTCF0:USTF0",1757410699952,2.56043189,113020.0,113010.0,0.06068769]
["bitfinex-derivatives","BTCF0:USTF0",1757410700147,2.56043189,113020.0,113010.0,0.21581055]
["bitfinex-derivatives","BTCF0:USTF0",1757410700454,2.56043189,113020.0,113010.0,0.06068769]
["bitfinex-derivatives","BTCF0:USTF0",1757410700750,2.56043189,113020.0,113010.0,0.21581055]
["bitfinex-derivatives","BTCF0:USTF0",1757410702355,2.51266754,113020.0,113010.0,0.21581055]
["bitfinex-derivatives","BTCF0:USTF0",1757410705756,2.51266754,113020.0,113010.0,0.06068769]
["bitfinex-derivatives","BTCF0:USTF0",1757410705957,2.51266754,113020.0,113010.0,0.21581055]
["bitfinex-derivatives","BTCF0:USTF0",1757410708456,2.35754468,113020.0,113010.0,0.16410399]
["bitfinex-derivatives","BTCF0:USTF0",1757410712760,2.36312267,113020.0,113010.0,0.16410399]
["bitfinex-derivatives","BTCF0:USTF0",1757410714563,2.56995527,113020.0,113010.0,0.02606769]
["bitfinex-derivatives","BTCF0:USTF0",1757410714758,2.46653897,113020.0,113010.0,0.02606769]
["bitfinex-derivatives","BTCF0:USTF0",1757410715563,2.46653897,113020.0,113010.0,0.04783769]
["bitfinex-derivatives","BTCF0:USTF0",1757410716364,2.56995527,113020.0,113010.0,0.02606769]
["bitfinex-derivatives","BTCF0:USTF0",1757410716958,2.46653897,113020.0,113010.0,0.02606769]
["bitfinex-derivatives","BTCF0:USTF0",1757410725468,2.36312267,113020.0,113010.0,0.04810769]
["bitfinex-derivatives","BTCF0:USTF0",1757410725773,2.46653897,113020.0,113010.0,0.04810769]
["bitfinex-derivatives","BTCF0:USTF0",1757410725976,2.46653897,113020.0,113010.0,0.02606769]
["bitfinex-derivatives","BTCF0:USTF0",1757410728175,2.36312267,113020.0,113010.0,0.04810769]
["bitfinex-derivatives","BTCF0:USTF0",1757410728372,2.46653897,113020.0,113010.0,0.04810769]
["bitfinex-derivatives","BTCF0:USTF0",1757410730976,2.46653897,113020.0,113010.0,0.02606769]
["bitfinex-derivatives","BTCF0:USTF0",1757410734277,2.56995527,113020.0,113010.0,0.02606769]
["bitfinex-derivatives","BTCF0:USTF0",1757410734679,2.46653897,113020.0,113010.0,0.02606769]
["bitfinex-derivatives","BTCF0:USTF0",1757410739683,2.56995527,113020.0,113010.0,0.02606769]
["bitfinex-derivatives","BTCF0:USTF0",1757410741384,2.36312267,113020.0,113010.0,0.02606769]
["bitfinex-derivatives","BTCF0:USTF0",1757410741584,2.46653897,113020.0,113010.0,0.02606769]
["bitfinex-derivatives","BTCF0:USTF0",1757410742182,2.36312267,113020.0,113010.0,0.02606769]
["bitfinex-derivatives","BTCF0:USTF0",1757410742389,2.46653897,113020.0,113010.0,0.04810769]
["bitfinex-derivatives","BTCF0:USTF0",1757410743887,2.51430332,113020.0,113010.0,0.04810769]
["bitfinex-derivatives","BTCF0:USTF0",1757410749092,2.51430332,113020.0,113010.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1757410749891,2.49134864,113020.0,113010.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1757410750094,2.51439921,113020.0,113010.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1757410751584,2.53205168,113020.0,113010.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1757410752390,2.42863538,113020.0,113010.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1757410752587,2.53205168,113020.0,113010.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1757410753893,2.48428733,113020.0,113010.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1757410766501,1.68344733,113020.0,113010.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1757410766699,2.48368733,113020.0,113010.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1757410767508,2.53145168,113020.0,113010.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1757410770319,2.7383326,113020.0,113010.0,0.18286861]
["bitfinex-derivatives","BTCF0:USTF0",1757410772516,2.7383326,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410783118,2.69056825,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410784136,2.7383326,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410788319,2.69056825,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410788524,2.75427575,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410789331,2.69056825,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410790034,2.75427575,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410790332,2.69056825,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410794133,2.73836406,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410797642,1.93812406,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410797939,2.73816406,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410798238,1.93812406,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410798535,2.73816406,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410804844,1.62782684,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410805045,2.73812406,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410805645,1.93812406,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410805946,2.73812406,113020.0,113010.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757410806137,2.73812406,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410813152,1.93812406,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410813339,2.73812406,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410823763,2.42782684,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410823959,2.73812406,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410832366,2.63470976,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410833972,2.65062145,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410834871,2.58691395,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410842479,2.65062145,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410843877,2.63470727,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410865693,1.13470727,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410866192,2.63470727,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410873895,2.58691395,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410874092,2.58707966,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410875497,2.65078716,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410880901,2.58707966,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410882501,2.65078716,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410883900,2.63484011,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410887298,2.61702193,113020.0,113010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757410888907,2.61702193,113020.0,113010.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1757410889108,2.61802193,113020.0,113010.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1757410889304,2.61802193,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757410889507,2.62002193,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757410894317,2.72348089,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757410923945,2.67572044,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757410926344,1.17572044,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757410932051,1.17520044,113020.0,113010.0,0.15585094]
["bitfinex-derivatives","BTCF0:USTF0",1757410932247,1.15214987,113020.0,113010.0,0.15585094]
["bitfinex-derivatives","BTCF0:USTF0",1757410932452,1.17517591,113020.0,113010.0,0.15585094]
["bitfinex-derivatives","BTCF0:USTF0",1757410932642,1.23888341,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757410933148,1.17517591,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757410933953,1.22294644,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757410936948,0.42346644,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757410937152,1.22290644,113020.0,113010.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757410937854,1.22290644,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757410940455,1.23884341,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757410946454,1.22290762,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757410949158,1.19988158,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757410949355,1.15210987,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757410949559,1.22291347,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757410950358,1.19988528,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757410950560,1.15210987,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757410952057,1.22291406,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757410952360,1.17513825,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757410953161,1.22291406,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757410954267,0.42347406,113020.0,113010.0,0.17874094]
["bitfinex-derivatives","BTCF0:USTF0",1757410954467,1.01596721,113020.0,113010.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757410954765,0.91253218,113020.0,113010.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757410955267,1.01596721,113020.0,113010.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757410959568,0.91253218,113020.0,113010.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757410959773,0.10050218,113020.0,113010.0,0.38972503]
["bitfinex-derivatives","BTCF0:USTF0",1757410960070,0.10050218,113020.0,113010.0,0.49316006]
["bitfinex-derivatives","BTCF0:USTF0",1757410960071,0.03160637,113020.0,113010.0,0.49316006]
["bitfinex-derivatives","BTCF0:USTF0",1757410960459,0.00857799,113020.0,113010.0,0.49316006]
["bitfinex-derivatives","BTCF0:USTF0",1757410960870,0.00857799,113020.0,113010.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1757410961060,0.00757799,113020.0,113010.0,0.49316006]
["bitfinex-derivatives","BTCF0:USTF0",1757410961262,0.001,113020.0,113010.0,0.49316006]
["bitfinex-derivatives","BTCF0:USTF0",1757410962775,0.20721,113030.0,113020.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757410962975,0.22952708,113030.0,113020.0,0.13937503]
["bitfinex-derivatives","BTCF0:USTF0",1757410964473,0.84412708,113030.0,113020.0,0.13937503]
["bitfinex-derivatives","BTCF0:USTF0",1757410966574,0.84412708,113030.0,113020.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757410966775,0.96018211,113030.0,113020.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757410966971,0.96018211,113030.0,113020.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757410967175,0.02706799,113020.0,113010.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757410967376,0.04938507,113020.0,113010.0,0.13890503]
["bitfinex-derivatives","BTCF0:USTF0",1757410967677,1.54938507,113020.0,113010.0,0.13890503]
["bitfinex-derivatives","BTCF0:USTF0",1757410969981,1.54938507,113020.0,113010.0,0.14090503]
["bitfinex-derivatives","BTCF0:USTF0",1757410975787,1.6598801,113020.0,113010.0,0.14090503]
["bitfinex-derivatives","BTCF0:USTF0",1757410977186,1.55644507,113020.0,113010.0,0.14090503]
["bitfinex-derivatives","BTCF0:USTF0",1757410977384,1.54938507,113020.0,113010.0,0.14090503]
["bitfinex-derivatives","BTCF0:USTF0",1757410980587,0.04938507,113020.0,113010.0,0.14090503]
["bitfinex-derivatives","BTCF0:USTF0",1757410980986,1.54938507,113020.0,113010.0,0.14090503]
["bitfinex-derivatives","BTCF0:USTF0",1757410982085,2.34858507,113020.0,113010.0,0.14090503]
["bitfinex-derivatives","BTCF0:USTF0",1757410983189,2.34858507,113020.0,113010.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1757410983788,2.34858507,113020.0,113010.0,0.14090503]
["bitfinex-derivatives","BTCF0:USTF0",1757410986388,1.54938507,113020.0,113010.0,0.14090503]
["bitfinex-derivatives","BTCF0:USTF0",1757410986589,2.34862507,113020.0,113010.0,0.14090503]
["bitfinex-derivatives","BTCF0:USTF0",1757410988288,1.52789507,113020.0,113010.0,0.24434006]
["bitfinex-derivatives","BTCF0:USTF0",1757410988488,0.02231708,113020.0,113010.0,0.49434006]
["bitfinex-derivatives","BTCF0:USTF0",1757410988993,0.04380708,113020.0,113010.0,0.39090503]
["bitfinex-derivatives","BTCF0:USTF0",1757410989496,0.04380708,113020.0,113010.0,0.49434006]
["bitfinex-derivatives","BTCF0:USTF0",1757410994693,0.04380708,113020.0,113010.0,0.39090503]
["bitfinex-derivatives","BTCF0:USTF0",1757410995597,0.04380708,113020.0,113010.0,0.49434006]
["bitfinex-derivatives","BTCF0:USTF0",1757410996490,0.04380708,113020.0,113010.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1757410996691,0.04380708,113020.0,113010.0,0.49434006]
["bitfinex-derivatives","BTCF0:USTF0",1757410998198,0.04380708,113020.0,113010.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1757410998401,0.04380708,113020.0,113010.0,0.49434006]
["bitfinex-derivatives","BTCF0:USTF0",1757410999699,0.04380708,113020.0,113010.0,0.39090503]
["bitfinex-derivatives","BTCF0:USTF0",1757411000002,0.02231708,113020.0,113010.0,0.58282256]
["bitfinex-derivatives","BTCF0:USTF0",1757411000402,0.10840799,113050.0,113040.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757411000588,0.02203,113050.0,113040.0,0.13897503]
["bitfinex-derivatives","BTCF0:USTF0",1757411001195,0.02760799,113050.0,113040.0,0.24241006]
["bitfinex-derivatives","BTCF0:USTF0",1757411001593,0.02960799,113050.0,113040.0,0.24241006]
["bitfinex-derivatives","BTCF0:USTF0",1757411003092,0.03260799,113050.0,113040.0,0.24241006]
["bitfinex-derivatives","BTCF0:USTF0",1757411003298,0.03260799,113050.0,113040.0,0.13897503]
["bitfinex-derivatives","BTCF0:USTF0",1757411003996,0.02960799,113050.0,113040.0,0.13897503]
["bitfinex-derivatives","BTCF0:USTF0",1757411004202,0.14677302,113050.0,113040.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757411004402,0.14677302,113050.0,113040.0,0.12608503]
["bitfinex-derivatives","BTCF0:USTF0",1757411005000,0.14577302,113050.0,113040.0,0.12608503]
["bitfinex-derivatives","BTCF0:USTF0",1757411005199,0.04233799,113050.0,113040.0,0.12608503]
["bitfinex-derivatives","BTCF0:USTF0",1757411005705,0.04133799,113050.0,113040.0,0.12608503]
["bitfinex-derivatives","BTCF0:USTF0",1757411006405,0.04133799,113050.0,113030.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757411006603,0.14477302,113050.0,113040.0,0.10343503]
["bitfinex-derivatives","BTCF0:USTF0",1757411006803,0.14477302,113050.0,113040.0,0.12608503]
["bitfinex-derivatives","BTCF0:USTF0",1757411009202,0.02860799,113050.0,113040.0,0.13897503]
["bitfinex-derivatives","BTCF0:USTF0",1757411009603,0.83052799,113050.0,113040.0,0.24241006]
["bitfinex-derivatives","BTCF0:USTF0",1757411009798,0.82495,113050.0,113040.0,0.24241006]
["bitfinex-derivatives","BTCF0:USTF0",1757411010002,0.83052799,113050.0,113040.0,0.24241006]
["bitfinex-derivatives","BTCF0:USTF0",1757411010203,0.83052799,113050.0,113040.0,0.13897503]
["bitfinex-derivatives","BTCF0:USTF0",1757411012405,0.85261393,113050.0,113040.0,0.13897503]
["bitfinex-derivatives","BTCF0:USTF0",1757411016411,1.00765746,113050.0,113040.0,0.34562706]
["bitfinex-derivatives","BTCF0:USTF0",1757411018118,0.85261393,113050.0,113040.0,0.34562706]
["bitfinex-derivatives","BTCF0:USTF0",1757411019307,1.02038746,113050.0,113030.0,0.16803353]
["bitfinex-derivatives","BTCF0:USTF0",1757411019615,0.91311974,113050.0,113040.0,0.15504353]
["bitfinex-derivatives","BTCF0:USTF0",1757411020002,0.91311974,113050.0,113040.0,0.17769353]
["bitfinex-derivatives","BTCF0:USTF0",1757411020413,0.86534393,113050.0,113040.0,0.17769353]
["bitfinex-derivatives","BTCF0:USTF0",1757411020713,1.02038746,113050.0,113040.0,0.17769353]
["bitfinex-derivatives","BTCF0:USTF0",1757411025218,2.52038746,113050.0,113040.0,0.17769353]
["bitfinex-derivatives","BTCF0:USTF0",1757411029923,2.52038746,113050.0,113040.0,0.15504353]
["bitfinex-derivatives","BTCF0:USTF0",1757411030218,0.02991,113040.0,113030.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757411030415,0.05199594,113040.0,113030.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757411031221,0.20703947,113040.0,113030.0,0.19066353]
["bitfinex-derivatives","BTCF0:USTF0",1757411032223,0.20703947,113040.0,113030.0,0.19166353]
["bitfinex-derivatives","BTCF0:USTF0",1757411032622,0.20703947,113040.0,113030.0,0.19266353]
["bitfinex-derivatives","BTCF0:USTF0",1757411033424,0.20703947,113040.0,113030.0,0.17977353]
["bitfinex-derivatives","BTCF0:USTF0",1757411036021,0.20703947,113040.0,113030.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1757411036324,0.20703947,113040.0,113030.0,0.19345353]
["bitfinex-derivatives","BTCF0:USTF0",1757411039734,0.05199594,113040.0,113030.0,0.19345353]
["bitfinex-derivatives","BTCF0:USTF0",1757411039932,0.20703947,113040.0,113030.0,0.19345353]
["bitfinex-derivatives","BTCF0:USTF0",1757411040825,0.05199594,113040.0,113030.0,0.19345353]
["bitfinex-derivatives","BTCF0:USTF0",1757411041030,0.20703947,113040.0,113030.0,0.19345353]
["bitfinex-derivatives","BTCF0:USTF0",1757411042535,0.04439594,113040.0,113030.0,0.19345353]
["bitfinex-derivatives","BTCF0:USTF0",1757411042833,0.19943947,113040.0,113030.0,0.19345353]
["bitfinex-derivatives","BTCF0:USTF0",1757411049437,0.04439594,113040.0,113030.0,0.19345353]
["bitfinex-derivatives","BTCF0:USTF0",1757411049635,0.19943947,113040.0,113030.0,0.19345353]
["bitfinex-derivatives","BTCF0:USTF0",1757411054841,0.19943947,113040.0,113030.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1757411055041,0.19943947,113040.0,113030.0,0.19345353]
["bitfinex-derivatives","BTCF0:USTF0",1757411056940,0.19943947,113040.0,113030.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1757411057140,0.19943947,113040.0,113030.0,0.19345353]
["bitfinex-derivatives","BTCF0:USTF0",1757411057639,0.04439594,113040.0,113030.0,0.19345353]
["bitfinex-derivatives","BTCF0:USTF0",1757411057832,0.19943947,113040.0,113030.0,0.19345353]
["bitfinex-derivatives","BTCF0:USTF0",1757411060343,0.20703947,113040.0,113030.0,0.19345353]
["bitfinex-derivatives","BTCF0:USTF0",1757411064041,0.25481528,113040.0,113030.0,0.19345353]
["bitfinex-derivatives","BTCF0:USTF0",1757411065845,0.09977175,113040.0,113030.0,0.19345353]
["bitfinex-derivatives","BTCF0:USTF0",1757411066046,0.25481528,113040.0,113030.0,0.19345353]
["bitfinex-derivatives","BTCF0:USTF0",1757411069745,0.50481528,113040.0,113030.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1757411069956,0.65985881,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757411070246,0.67578408,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757411072151,0.67583056,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757411074054,0.6598786,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757411075350,0.34979154,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757411075553,0.6598786,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757411078356,0.45319834,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757411079257,0.20319834,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757411083158,0.09979154,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757411083457,0.20319834,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757411085055,0.17328834,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757411085264,0.20448834,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757411085850,0.55789514,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757411090361,1.35913514,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757411097063,1.35913514,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411099167,0.03677799,113030.0,113020.0,0.02072087]
["bitfinex-derivatives","BTCF0:USTF0",1757411099367,0.1801426,113030.0,113020.0,0.02062087]
["bitfinex-derivatives","BTCF0:USTF0",1757411099668,0.0312,113020.0,113010.0,0.1264868]
["bitfinex-derivatives","BTCF0:USTF0",1757411099862,0.95789922,113020.0,113010.0,0.1263868]
["bitfinex-derivatives","BTCF0:USTF0",1757411100064,2.45789922,113020.0,113010.0,0.1263868]
["bitfinex-derivatives","BTCF0:USTF0",1757411100762,1.65673922,113020.0,113010.0,0.1263868]
["bitfinex-derivatives","BTCF0:USTF0",1757411100969,2.45793922,113020.0,113010.0,0.1263868]
["bitfinex-derivatives","BTCF0:USTF0",1757411102673,2.45793922,113020.0,113010.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757411103269,2.45793922,113020.0,113010.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1757411104271,1.55333242,113020.0,113010.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1757411104471,2.35449242,113020.0,113010.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1757411104673,2.35449242,113020.0,113010.0,0.1303868]
["bitfinex-derivatives","BTCF0:USTF0",1757411104872,1.55333242,113020.0,113010.0,0.1303868]
["bitfinex-derivatives","BTCF0:USTF0",1757411105072,2.35441242,113020.0,113010.0,0.1303868]
["bitfinex-derivatives","BTCF0:USTF0",1757411105277,1.55333242,113020.0,113010.0,0.1303868]
["bitfinex-derivatives","BTCF0:USTF0",1757411105474,2.35465242,113020.0,113010.0,0.1430568]
["bitfinex-derivatives","BTCF0:USTF0",1757411105770,1.55333242,113020.0,113010.0,0.1430568]
["bitfinex-derivatives","BTCF0:USTF0",1757411105968,2.35465242,113020.0,113010.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757411106169,2.35465242,113020.0,113010.0,0.1430568]
["bitfinex-derivatives","BTCF0:USTF0",1757411107489,2.35462512,113020.0,113010.0,0.1430568]
["bitfinex-derivatives","BTCF0:USTF0",1757411110077,2.34462512,113020.0,113010.0,0.1430568]
["bitfinex-derivatives","BTCF0:USTF0",1757411110377,2.34454512,113020.0,113010.0,0.1430568]
["bitfinex-derivatives","BTCF0:USTF0",1757411112274,0.05332711,113050.0,113040.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757411112479,0.02722799,113050.0,113040.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757411112673,0.02722799,113050.0,113040.0,0.1395868]
["bitfinex-derivatives","BTCF0:USTF0",1757411113568,0.02822799,113050.0,113040.0,0.1395868]
["bitfinex-derivatives","BTCF0:USTF0",1757411114076,0.03022799,113050.0,113040.0,0.1395868]
["bitfinex-derivatives","BTCF0:USTF0",1757411117786,0.04839152,113050.0,113040.0,0.1395868]
["bitfinex-derivatives","BTCF0:USTF0",1757411124379,0.07011315,113050.0,113040.0,0.1395868]
["bitfinex-derivatives","BTCF0:USTF0",1757411129183,0.17351995,113050.0,113040.0,0.1395868]
["bitfinex-derivatives","BTCF0:USTF0",1757411130489,0.17351995,113050.0,113040.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757411130688,0.07011315,113050.0,113040.0,0.1395868]
["bitfinex-derivatives","BTCF0:USTF0",1757411131289,0.07011315,113050.0,113040.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757411131589,0.07011315,113050.0,113040.0,0.1395868]
["bitfinex-derivatives","BTCF0:USTF0",1757411137693,0.04839152,113050.0,113040.0,0.1395868]
["bitfinex-derivatives","BTCF0:USTF0",1757411137889,0.07013688,113050.0,113040.0,0.1395868]
["bitfinex-derivatives","BTCF0:USTF0",1757411140296,0.22518244,113050.0,113040.0,0.34627112]
["bitfinex-derivatives","BTCF0:USTF0",1757411140695,0.22518244,113050.0,113040.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757411140895,0.22518244,113050.0,113040.0,0.34627112]
["bitfinex-derivatives","BTCF0:USTF0",1757411141795,0.0333,113040.0,113030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757411141991,0.03887799,113030.0,113020.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757411142195,0.26341803,113030.0,113020.0,0.17762556]
["bitfinex-derivatives","BTCF0:USTF0",1757411142393,0.21566891,113030.0,113020.0,0.17762556]
["bitfinex-derivatives","BTCF0:USTF0",1757411143193,0.21566891,113030.0,113020.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757411143401,0.21566891,113030.0,113020.0,0.17862556]
["bitfinex-derivatives","BTCF0:USTF0",1757411144903,0.21566891,113030.0,113020.0,0.17962556]
["bitfinex-derivatives","BTCF0:USTF0",1757411145204,0.06062335,113030.0,113020.0,0.17962556]
["bitfinex-derivatives","BTCF0:USTF0",1757411145398,0.21566891,113030.0,113020.0,0.17962556]
["bitfinex-derivatives","BTCF0:USTF0",1757411145699,0.06062335,113030.0,113020.0,0.17962556]
["bitfinex-derivatives","BTCF0:USTF0",1757411145903,0.21566891,113030.0,113020.0,0.19350556]
["bitfinex-derivatives","BTCF0:USTF0",1757411146207,0.21566891,113030.0,113020.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1757411146502,0.21566891,113030.0,113020.0,0.21398128]
["bitfinex-derivatives","BTCF0:USTF0",1757411147004,0.21566891,113030.0,113020.0,0.19350556]
["bitfinex-derivatives","BTCF0:USTF0",1757411147304,0.21566891,113030.0,113020.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1757411167533,0.21566891,113030.0,113020.0,0.19350556]
["bitfinex-derivatives","BTCF0:USTF0",1757411168530,0.05062335,113030.0,113020.0,0.19350556]
["bitfinex-derivatives","BTCF0:USTF0",1757411168735,0.20566891,113030.0,113020.0,0.34855112]
["bitfinex-derivatives","BTCF0:USTF0",1757411168931,0.96682891,113030.0,113020.0,0.34855112]
["bitfinex-derivatives","BTCF0:USTF0",1757411169333,0.96682891,113030.0,113020.0,0.19350556]
["bitfinex-derivatives","BTCF0:USTF0",1757411170636,0.96982891,113030.0,113020.0,0.19150556]
["bitfinex-derivatives","BTCF0:USTF0",1757411171340,1.01757803,113030.0,113020.0,0.19150556]
["bitfinex-derivatives","BTCF0:USTF0",1757411174144,0.96982891,113030.0,113020.0,0.19150556]
["bitfinex-derivatives","BTCF0:USTF0",1757411174443,0.96982891,113030.0,113020.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757411174740,1.01757803,113030.0,113020.0,0.19150556]
["bitfinex-derivatives","BTCF0:USTF0",1757411179147,0.86253247,113030.0,113020.0,0.19150556]
["bitfinex-derivatives","BTCF0:USTF0",1757411179348,1.01757803,113030.0,113020.0,0.19150556]
["bitfinex-derivatives","BTCF0:USTF0",1757411182951,1.01757803,113030.0,113020.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757411183254,0.96982891,113030.0,113020.0,0.19150556]
["bitfinex-derivatives","BTCF0:USTF0",1757411191452,0.96982891,113030.0,113020.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757411191648,0.96982891,113030.0,113020.0,0.19150556]
["bitfinex-derivatives","BTCF0:USTF0",1757411191954,0.96982891,113030.0,113020.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757411192154,0.96982891,113030.0,113020.0,0.19150556]
["bitfinex-derivatives","BTCF0:USTF0",1757411197250,0.96982891,113030.0,113020.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757411197449,0.96982891,113030.0,113020.0,0.19150556]
["bitfinex-derivatives","BTCF0:USTF0",1757411199346,0.20866891,113030.0,113020.0,0.34655112]
["bitfinex-derivatives","BTCF0:USTF0",1757411199551,1.01006891,113030.0,113020.0,0.19150556]
["bitfinex-derivatives","BTCF0:USTF0",1757411202462,0.95742577,113030.0,113020.0,0.13986242]
["bitfinex-derivatives","BTCF0:USTF0",1757411202963,0.95747675,113030.0,113020.0,0.13986242]
["bitfinex-derivatives","BTCF0:USTF0",1757411203263,0.95647675,113030.0,113020.0,0.13986242]
["bitfinex-derivatives","BTCF0:USTF0",1757411204164,1.00422587,113030.0,113020.0,0.13986242]
["bitfinex-derivatives","BTCF0:USTF0",1757411205262,0.90082345,113030.0,113020.0,0.13986242]
["bitfinex-derivatives","BTCF0:USTF0",1757411205564,1.00422587,113030.0,113020.0,0.13986242]
["bitfinex-derivatives","BTCF0:USTF0",1757411206766,1.01422587,113030.0,113020.0,0.13986242]
["bitfinex-derivatives","BTCF0:USTF0",1757411211768,1.01422587,113030.0,113020.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757411211971,1.01422587,113030.0,113020.0,0.12598242]
["bitfinex-derivatives","BTCF0:USTF0",1757411214274,0.96647675,113030.0,113020.0,0.13894242]
["bitfinex-derivatives","BTCF0:USTF0",1757411216172,0.96647675,113030.0,113020.0,0.12598242]
["bitfinex-derivatives","BTCF0:USTF0",1757411218976,0.86307433,113030.0,113020.0,0.12598242]
["bitfinex-derivatives","BTCF0:USTF0",1757411219272,0.96647675,113030.0,113020.0,0.12598242]
["bitfinex-derivatives","BTCF0:USTF0",1757411220474,0.95647675,113030.0,113020.0,0.12598242]
["bitfinex-derivatives","BTCF0:USTF0",1757411220681,0.95647675,113030.0,113020.0,0.13894242]
["bitfinex-derivatives","BTCF0:USTF0",1757411223078,0.95647675,113030.0,113020.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757411223271,0.95647675,113030.0,113020.0,0.13894242]
["bitfinex-derivatives","BTCF0:USTF0",1757411223887,0.85307433,113030.0,113020.0,0.13894242]
["bitfinex-derivatives","BTCF0:USTF0",1757411224083,0.95647675,113030.0,113020.0,0.13894242]
["bitfinex-derivatives","BTCF0:USTF0",1757411230284,0.95647675,113030.0,113020.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757411230479,0.96647675,113030.0,113020.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757411231385,0.96647675,113030.0,113010.0,0.11685242]
["bitfinex-derivatives","BTCF0:USTF0",1757411231585,0.12558242,113020.0,113010.0,0.13931242]
["bitfinex-derivatives","BTCF0:USTF0",1757411231784,0.15737876,113020.0,113010.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757411231987,0.05397634,113020.0,113010.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757411232186,0.15737876,113020.0,113010.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757411235991,0.15737876,113020.0,113010.0,0.12654242]
["bitfinex-derivatives","BTCF0:USTF0",1757411237695,0.15737876,113020.0,113010.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757411239393,0.96201876,113020.0,113010.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757411240393,0.96201876,113020.0,113010.0,0.12654242]
["bitfinex-derivatives","BTCF0:USTF0",1757411243792,0.15737876,113020.0,113010.0,0.14017242]
["bitfinex-derivatives","BTCF0:USTF0",1757411244086,0.96169876,113020.0,113010.0,0.14017242]
["bitfinex-derivatives","BTCF0:USTF0",1757411246797,0.85829634,113020.0,113010.0,0.14017242]
["bitfinex-derivatives","BTCF0:USTF0",1757411246990,0.96169876,113020.0,113010.0,0.14017242]
["bitfinex-derivatives","BTCF0:USTF0",1757411254502,0.96129876,113020.0,113010.0,0.14017242]
["bitfinex-derivatives","BTCF0:USTF0",1757411260303,1.00904788,113020.0,113010.0,0.14017242]
["bitfinex-derivatives","BTCF0:USTF0",1757411262308,1.06077754,113020.0,113010.0,0.19190208]
["bitfinex-derivatives","BTCF0:USTF0",1757411264105,1.01302842,113020.0,113010.0,0.19190208]
["bitfinex-derivatives","BTCF0:USTF0",1757411264506,1.01302842,113020.0,113010.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757411264707,0.85789634,113020.0,113010.0,0.19190208]
["bitfinex-derivatives","BTCF0:USTF0",1757411264909,1.01302842,113020.0,113010.0,0.19190208]
["bitfinex-derivatives","BTCF0:USTF0",1757411273813,1.1681605,113020.0,113010.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757411274018,1.01302842,113020.0,113010.0,0.15581208]
["bitfinex-derivatives","BTCF0:USTF0",1757411274316,1.01302842,113020.0,113010.0,0.17807208]
["bitfinex-derivatives","BTCF0:USTF0",1757411275511,1.01424464,113020.0,113010.0,0.17807208]
["bitfinex-derivatives","BTCF0:USTF0",1757411277213,1.16937672,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411277416,1.41937672,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411277613,1.62225792,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411277816,1.46712584,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411279520,1.47112584,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411284916,0.66720584,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411285119,1.47048584,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411285519,1.16022168,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411285727,1.47048584,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411287418,0.35694168,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411287626,1.47064584,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411288124,1.42289672,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411289826,1.11263256,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411290014,1.42289672,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411290527,0.61945672,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411290726,1.42281672,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411292227,1.42273672,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411293225,0.61945672,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411293431,1.42265672,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411294033,1.42265672,113020.0,113010.0,0.17807208]
["bitfinex-derivatives","BTCF0:USTF0",1757411294034,0.05919256,113020.0,113010.0,0.17807208]
["bitfinex-derivatives","BTCF0:USTF0",1757411294327,0.23585541,113020.0,113010.0,0.19154208]
["bitfinex-derivatives","BTCF0:USTF0",1757411294527,0.77365175,113020.0,113010.0,0.19154208]
["bitfinex-derivatives","BTCF0:USTF0",1757411294728,0.92878383,113020.0,113010.0,0.19154208]
["bitfinex-derivatives","BTCF0:USTF0",1757411295233,0.92778383,113020.0,113010.0,0.19154208]
["bitfinex-derivatives","BTCF0:USTF0",1757411296531,0.92578383,113020.0,113010.0,0.19154208]
["bitfinex-derivatives","BTCF0:USTF0",1757411296934,0.61551967,113020.0,113010.0,0.19154208]
["bitfinex-derivatives","BTCF0:USTF0",1757411297136,0.77065175,113020.0,113010.0,0.19154208]
["bitfinex-derivatives","BTCF0:USTF0",1757411300138,0.92578383,113020.0,113010.0,0.19154208]
["bitfinex-derivatives","BTCF0:USTF0",1757411304139,0.87803471,113020.0,113010.0,0.19154208]
["bitfinex-derivatives","BTCF0:USTF0",1757411304840,0.87803471,113020.0,113010.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757411305041,0.56777055,113020.0,113010.0,0.19154208]
["bitfinex-derivatives","BTCF0:USTF0",1757411305243,0.87803471,113020.0,113010.0,0.19154208]
["bitfinex-derivatives","BTCF0:USTF0",1757411307242,0.87803471,113020.0,113010.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757411307445,0.87803471,113020.0,113010.0,0.19154208]
["bitfinex-derivatives","BTCF0:USTF0",1757411307742,0.88803471,113020.0,113010.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757411307941,0.88803471,113020.0,113010.0,0.19154208]
["bitfinex-derivatives","BTCF0:USTF0",1757411307942,0.93578383,113020.0,113010.0,0.19154208]
["bitfinex-derivatives","BTCF0:USTF0",1757411309945,0.93578383,113020.0,113010.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757411310147,0.93578383,113020.0,113010.0,0.19154208]
["bitfinex-derivatives","BTCF0:USTF0",1757411313048,0.95618246,113020.0,113010.0,0.19154208]
["bitfinex-derivatives","BTCF0:USTF0",1757411315652,0.90843334,113020.0,113010.0,0.19154208]
["bitfinex-derivatives","BTCF0:USTF0",1757411316652,0.90888261,113020.0,113010.0,0.19154208]
["bitfinex-derivatives","BTCF0:USTF0",1757411316852,0.90888261,113020.0,113010.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757411317052,0.90888261,113020.0,113010.0,0.19154208]
["bitfinex-derivatives","BTCF0:USTF0",1757411319556,0.90888261,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411319756,0.90967841,113020.0,113010.0,0.19154208]
["bitfinex-derivatives","BTCF0:USTF0",1757411322360,0.95742753,113020.0,113010.0,0.19154208]
["bitfinex-derivatives","BTCF0:USTF0",1757411323356,0.44142753,113020.0,113010.0,0.19154208]
["bitfinex-derivatives","BTCF0:USTF0",1757411323559,1.24602753,113020.0,113010.0,0.19154208]
["bitfinex-derivatives","BTCF0:USTF0",1757411324358,1.03919271,113020.0,113010.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757411327056,1.03903271,113020.0,113010.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757411327959,0.23459271,113020.0,113010.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757411328461,0.94871271,113020.0,113010.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757411330261,0.94871271,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411337055,0.94872671,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411339270,0.84529737,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411339459,0.94872671,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411342972,1.03844671,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411344171,1.05439867,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411344369,0.9250262,113020.0,113010.0,0.13973934]
["bitfinex-derivatives","BTCF0:USTF0",1757411344869,1.02845554,113020.0,113010.0,0.13973934]
["bitfinex-derivatives","BTCF0:USTF0",1757411345270,0.9250262,113020.0,113010.0,0.13973934]
["bitfinex-derivatives","BTCF0:USTF0",1757411346769,1.02845554,113020.0,113010.0,0.13973934]
["bitfinex-derivatives","BTCF0:USTF0",1757411347065,1.02745554,113020.0,113010.0,0.13973934]
["bitfinex-derivatives","BTCF0:USTF0",1757411347271,1.02845554,113020.0,113010.0,0.13973934]
["bitfinex-derivatives","BTCF0:USTF0",1757411348471,1.02745554,113020.0,113010.0,0.13973934]
["bitfinex-derivatives","BTCF0:USTF0",1757411348667,1.02845554,113020.0,113010.0,0.13973934]
["bitfinex-derivatives","BTCF0:USTF0",1757411350775,0.22465554,113020.0,113010.0,0.13973934]
["bitfinex-derivatives","BTCF0:USTF0",1757411350976,1.02809554,113020.0,113010.0,0.13973934]
["bitfinex-derivatives","BTCF0:USTF0",1757411352878,1.0054894,113020.0,113010.0,0.13973934]
["bitfinex-derivatives","BTCF0:USTF0",1757411353077,1.02791511,113020.0,113010.0,0.13973934]
["bitfinex-derivatives","BTCF0:USTF0",1757411354174,0.98011716,113020.0,113010.0,0.13973934]
["bitfinex-derivatives","BTCF0:USTF0",1757411354673,0.98011716,113020.0,113010.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757411354978,0.98011716,113020.0,113010.0,0.13973934]
["bitfinex-derivatives","BTCF0:USTF0",1757411356579,0.95926926,113020.0,113010.0,0.13973934]
["bitfinex-derivatives","BTCF0:USTF0",1757411358680,0.95926926,113020.0,113010.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757411358881,0.95926926,113020.0,113010.0,0.13973934]
["bitfinex-derivatives","BTCF0:USTF0",1757411360977,0.96926926,113020.0,113010.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757411361482,0.96926926,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411362081,1.0726986,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411363081,1.12049655,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411364283,1.0726986,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411366882,0.96926926,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411370983,0.85551992,113020.0,113010.0,0.13936934]
["bitfinex-derivatives","BTCF0:USTF0",1757411371182,0.95894926,113020.0,113010.0,0.13936934]
["bitfinex-derivatives","BTCF0:USTF0",1757411371386,0.96894926,113020.0,113010.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757411371586,1.0723786,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411372281,0.96894926,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411372792,1.01674721,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411373891,0.96894926,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411381499,1.12017655,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411384396,1.22362413,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411385401,1.22362413,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411387001,0.91331787,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411387501,1.22362413,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411388301,1.22362413,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411388492,1.17582618,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411390214,1.22362413,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411393414,1.22362413,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411393613,1.22362413,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411394114,1.22362413,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411394315,1.22362413,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411398207,0.929221,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411398512,1.23952726,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411399717,1.23952726,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411399903,1.23952726,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411403416,1.23952726,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411404316,1.22363973,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411404516,1.22363973,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411404815,1.22363973,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411408612,0.42051973,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411408809,1.22731973,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411410617,0.10021347,113020.0,113010.0,0.19078313]
["bitfinex-derivatives","BTCF0:USTF0",1757411410816,1.0620466,113020.0,113010.0,0.19078313]
["bitfinex-derivatives","BTCF0:USTF0",1757411412418,1.01423305,113020.0,113010.0,0.19078313]
["bitfinex-derivatives","BTCF0:USTF0",1757411412619,1.0620466,113020.0,113010.0,0.19078313]
["bitfinex-derivatives","BTCF0:USTF0",1757411413722,1.01423305,113020.0,113010.0,0.19078313]
["bitfinex-derivatives","BTCF0:USTF0",1757411414422,1.0620466,113020.0,113010.0,0.19078313]
["bitfinex-derivatives","BTCF0:USTF0",1757411415123,1.01423305,113020.0,113010.0,0.19078313]
["bitfinex-derivatives","BTCF0:USTF0",1757411415525,1.01423305,113020.0,113010.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757411415717,0.85907992,113020.0,113010.0,0.19078313]
["bitfinex-derivatives","BTCF0:USTF0",1757411415912,1.0620466,113020.0,113010.0,0.19078313]
["bitfinex-derivatives","BTCF0:USTF0",1757411417218,0.90689347,113020.0,113010.0,0.19078313]
["bitfinex-derivatives","BTCF0:USTF0",1757411417424,1.0620466,113020.0,113010.0,0.19078313]
["bitfinex-derivatives","BTCF0:USTF0",1757411417821,0.90689347,113020.0,113010.0,0.19078313]
["bitfinex-derivatives","BTCF0:USTF0",1757411418017,1.0620466,113020.0,113010.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757411418219,1.21719973,113020.0,113010.0,0.19078313]
["bitfinex-derivatives","BTCF0:USTF0",1757411418418,1.16938618,113020.0,113010.0,0.19078313]
["bitfinex-derivatives","BTCF0:USTF0",1757411418925,0.85907992,113020.0,113010.0,0.19078313]
["bitfinex-derivatives","BTCF0:USTF0",1757411419124,1.16874618,113020.0,113010.0,0.19078313]
["bitfinex-derivatives","BTCF0:USTF0",1757411421224,0.36270618,113020.0,113010.0,0.19078313]
["bitfinex-derivatives","BTCF0:USTF0",1757411421420,1.16854618,113020.0,113010.0,0.19078313]
["bitfinex-derivatives","BTCF0:USTF0",1757411422422,0.85823992,113020.0,113010.0,0.19078313]
["bitfinex-derivatives","BTCF0:USTF0",1757411422622,1.16854618,113020.0,113010.0,0.19078313]
["bitfinex-derivatives","BTCF0:USTF0",1757411423321,1.21635973,113020.0,113010.0,0.19078313]
["bitfinex-derivatives","BTCF0:USTF0",1757411426027,0.90605347,113020.0,113010.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757411426227,1.21635973,113020.0,113010.0,0.19078313]
["bitfinex-derivatives","BTCF0:USTF0",1757411427926,1.16854618,113020.0,113010.0,0.19078313]
["bitfinex-derivatives","BTCF0:USTF0",1757411428225,1.16854618,113020.0,113010.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757411428527,1.17854618,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411428728,2.67854618,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411430528,2.36823992,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411430723,2.67854618,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411434233,2.72635973,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411435929,2.41605347,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411436130,2.72635973,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411438234,2.41605347,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411438430,2.72635973,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411438933,2.74730283,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411439832,2.43699657,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411440034,2.74730283,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411441234,0.43146283,113020.0,113010.0,0.17809313]
["bitfinex-derivatives","BTCF0:USTF0",1757411441431,0.2763097,113020.0,113010.0,0.19090313]
["bitfinex-derivatives","BTCF0:USTF0",1757411441735,1.03349615,113020.0,113010.0,0.19090313]
["bitfinex-derivatives","BTCF0:USTF0",1757411442532,1.01255305,113020.0,113010.0,0.19090313]
["bitfinex-derivatives","BTCF0:USTF0",1757411442732,1.01255305,113020.0,113010.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757411442934,1.08101852,113020.0,113010.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757411443134,1.08101852,113020.0,113010.0,0.19090313]
["bitfinex-derivatives","BTCF0:USTF0",1757411443938,1.08083956,113020.0,113010.0,0.19090313]
["bitfinex-derivatives","BTCF0:USTF0",1757411444238,1.03302601,113020.0,113010.0,0.19090313]
["bitfinex-derivatives","BTCF0:USTF0",1757411444434,0.83497421,113020.0,113010.0,0.19090313]
["bitfinex-derivatives","BTCF0:USTF0",1757411444630,0.99012734,113020.0,113010.0,0.19090313]
["bitfinex-derivatives","BTCF0:USTF0",1757411444837,1.01247397,113020.0,113010.0,0.19090313]
["bitfinex-derivatives","BTCF0:USTF0",1757411445438,0.85732084,113020.0,113010.0,0.19090313]
["bitfinex-derivatives","BTCF0:USTF0",1757411445639,1.03282462,113020.0,113010.0,0.19090313]
["bitfinex-derivatives","BTCF0:USTF0",1757411446239,1.03282462,113020.0,113010.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757411446439,0.98109267,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411447439,0.96074202,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411447940,0.9810175,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411450347,0.9810175,113020.0,113010.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757411450538,0.9810175,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411454246,1.02882845,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411456839,1.03882845,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411458244,0.9910175,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411465052,1.03882845,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411466352,0.87759632,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411466551,0.9810175,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411468253,1.02882845,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411469654,0.9810175,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411470544,1.02882845,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411474952,0.92540727,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411475158,1.00855297,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411475360,0.96074202,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411483267,0.15574202,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411483468,0.95866202,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411483769,0.15574202,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411484066,0.95882202,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411484266,1.00663297,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411485868,0.90321179,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411486166,1.00663297,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411487068,1.00651297,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411487368,0.20355297,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411487570,1.00643297,113020.0,113010.0,0.13917118]
["bitfinex-derivatives","BTCF0:USTF0",1757411492473,1.01643297,113020.0,113010.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757411492772,1.01643297,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411494063,1.01642231,113020.0,113010.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757411494574,0.96861136,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411495575,0.96861136,113020.0,113010.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757411496077,0.96861136,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411497577,1.01642231,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411499177,1.01642231,113020.0,113010.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757411502379,1.01642231,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411504173,0.96861136,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411504380,0.96861136,113020.0,113010.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757411505781,0.86519018,113020.0,113010.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757411505984,0.96861136,113020.0,113010.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757411506981,0.96857136,113020.0,113010.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757411508085,0.96857136,113020.0,113010.0,0.12611118]
["bitfinex-derivatives","BTCF0:USTF0",1757411508386,1.17542218,113020.0,113010.0,0.177826]
["bitfinex-derivatives","BTCF0:USTF0",1757411514294,1.06809713,113020.0,113010.0,0.177826]
["bitfinex-derivatives","BTCF0:USTF0",1757411515793,0.91296113,113020.0,113010.0,0.177826]
["bitfinex-derivatives","BTCF0:USTF0",1757411515994,1.06809713,113020.0,113010.0,0.177826]
["bitfinex-derivatives","BTCF0:USTF0",1757411518596,1.22323313,113020.0,113010.0,0.177826]
["bitfinex-derivatives","BTCF0:USTF0",1757411522200,1.22323313,113020.0,113010.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1757411523197,1.22323313,113020.0,113010.0,0.177826]
["bitfinex-derivatives","BTCF0:USTF0",1757411524396,1.17542218,113020.0,113010.0,0.177826]
["bitfinex-derivatives","BTCF0:USTF0",1757411527095,1.02028618,113020.0,113010.0,0.177826]
["bitfinex-derivatives","BTCF0:USTF0",1757411528802,1.06809713,113020.0,113010.0,0.177826]
["bitfinex-derivatives","BTCF0:USTF0",1757411530300,1.22323313,113020.0,113010.0,0.177826]
["bitfinex-derivatives","BTCF0:USTF0",1757411531503,1.22323313,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411531803,1.22323313,113020.0,113010.0,0.178036]
["bitfinex-derivatives","BTCF0:USTF0",1757411532305,1.17542218,113020.0,113010.0,0.178036]
["bitfinex-derivatives","BTCF0:USTF0",1757411534708,1.17542218,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411534899,1.42542218,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411535098,1.47323313,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411535296,1.42542218,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411536405,1.47323313,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411536595,1.47319313,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411539610,1.42538218,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411541208,1.16292113,113020.0,113010.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1757411541408,1.47319313,113020.0,113010.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1757411542109,1.47319313,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411542309,1.42538218,113020.0,113010.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1757411544709,1.42538218,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411544906,1.42538218,113020.0,113010.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1757411546210,1.42538218,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411546412,1.42538218,113020.0,113010.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1757411554316,1.47319313,113020.0,113010.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1757411554519,1.47319313,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411554815,1.47319313,113020.0,113010.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1757411555407,1.16292113,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411555612,1.47319313,113020.0,113010.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1757411556515,1.16292113,113020.0,113010.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1757411556723,1.47319313,113020.0,113010.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1757411557023,1.47319313,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411557315,1.47319313,113020.0,113010.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1757411557921,1.47319313,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411558115,1.47319313,113020.0,113010.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1757411559330,1.22319313,113020.0,113010.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1757411562026,1.22319313,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411562223,1.22319313,113020.0,113010.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1757411564426,1.02024618,113020.0,113010.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1757411567024,0.21744618,113020.0,113010.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1757411567231,1.02016618,113020.0,113010.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1757411570433,0.9684579,113020.0,113010.0,0.10410772]
["bitfinex-derivatives","BTCF0:USTF0",1757411575945,0.96846216,113020.0,113010.0,0.10410772]
["bitfinex-derivatives","BTCF0:USTF0",1757411576945,1.36970083,113020.0,113010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757411577140,0.39683919,113010.0,113000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757411577340,0.03333,113000.0,112990.0,0.12526772]
["bitfinex-derivatives","BTCF0:USTF0",1757411577552,0.96295417,113000.0,112990.0,0.12516772]
["bitfinex-derivatives","BTCF0:USTF0",1757411577757,0.96295417,113000.0,112990.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757411578249,0.96295417,113000.0,112980.0,0.13531918]
["bitfinex-derivatives","BTCF0:USTF0",1757411578250,0.96853216,113000.0,112980.0,0.13531918]
["bitfinex-derivatives","BTCF0:USTF0",1757411578650,0.02454622,112990.0,112980.0,0.15705918]
["bitfinex-derivatives","BTCF0:USTF0",1757411578949,0.02454622,112990.0,112980.0,0.40695918]
["bitfinex-derivatives","BTCF0:USTF0",1757411578950,0.04688645,112990.0,112980.0,0.40695918]
["bitfinex-derivatives","BTCF0:USTF0",1757411579140,0.04688645,112990.0,112980.0,0.15695918]
["bitfinex-derivatives","BTCF0:USTF0",1757411579740,0.04567023,112990.0,112980.0,0.15574296]
["bitfinex-derivatives","BTCF0:USTF0",1757411580352,0.05539938,112990.0,112980.0,0.15974296]
["bitfinex-derivatives","BTCF0:USTF0",1757411580652,0.05539938,112990.0,112980.0,0.26517068]
["bitfinex-derivatives","BTCF0:USTF0",1757411581948,0.04667023,112990.0,112980.0,0.26517068]
["bitfinex-derivatives","BTCF0:USTF0",1757411582445,0.04667023,112990.0,112980.0,0.05831524]
["bitfinex-derivatives","BTCF0:USTF0",1757411582645,0.04667023,112990.0,112980.0,0.26517068]
["bitfinex-derivatives","BTCF0:USTF0",1757411585145,0.05548944,112990.0,112980.0,0.26517068]
["bitfinex-derivatives","BTCF0:USTF0",1757411586642,0.12702135,112990.0,112980.0,0.26517068]
["bitfinex-derivatives","BTCF0:USTF0",1757411588749,0.13824135,112990.0,112980.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757411589055,0.12702135,112990.0,112980.0,0.16207808]
["bitfinex-derivatives","BTCF0:USTF0",1757411589353,0.24166907,112990.0,112980.0,0.14928808]
["bitfinex-derivatives","BTCF0:USTF0",1757411593056,0.13824135,112990.0,112980.0,0.14928808]
["bitfinex-derivatives","BTCF0:USTF0",1757411596355,0.13819409,112990.0,112980.0,0.14928808]
["bitfinex-derivatives","BTCF0:USTF0",1757411597455,0.13819409,112990.0,112980.0,0.13116772]
["bitfinex-derivatives","BTCF0:USTF0",1757411598452,0.13819409,112990.0,112980.0,0.14937605]
["bitfinex-derivatives","BTCF0:USTF0",1757411600751,0.13819409,112990.0,112980.0,0.13116772]
["bitfinex-derivatives","BTCF0:USTF0",1757411601057,0.13819409,112990.0,112980.0,0.149094]
["bitfinex-derivatives","BTCF0:USTF0",1757411601262,0.13819409,112990.0,112980.0,0.13116772]
["bitfinex-derivatives","BTCF0:USTF0",1757411607566,0.24162181,112990.0,112980.0,0.13116772]
["bitfinex-derivatives","BTCF0:USTF0",1757411608265,0.13819409,112990.0,112980.0,0.13116772]
["bitfinex-derivatives","BTCF0:USTF0",1757411616067,0.13819409,112990.0,112980.0,0.14485772]
["bitfinex-derivatives","BTCF0:USTF0",1757411626574,0.13819409,112990.0,112980.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1757411626767,0.13819409,112990.0,112980.0,0.14485772]
["bitfinex-derivatives","BTCF0:USTF0",1757411628572,0.24162181,112990.0,112980.0,0.14485772]
["bitfinex-derivatives","BTCF0:USTF0",1757411630071,0.24162181,112990.0,112980.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757411630277,0.24162181,112990.0,112980.0,0.13116772]
["bitfinex-derivatives","BTCF0:USTF0",1757411632271,0.24162181,112990.0,112980.0,0.18295874]
["bitfinex-derivatives","BTCF0:USTF0",1757411632472,0.29341283,112990.0,112980.0,0.18295874]
["bitfinex-derivatives","BTCF0:USTF0",1757411634175,1.09617283,112990.0,112980.0,0.18295874]
["bitfinex-derivatives","BTCF0:USTF0",1757411634375,1.09617283,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411634978,0.29341283,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411636678,1.09617283,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411636977,0.94095409,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411637178,1.09617283,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411640482,0.29341283,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411640680,1.09617283,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411641775,0.29341283,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411641974,1.09617283,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411642485,0.29341283,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411642683,1.09617283,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411643680,0.12697409,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411643882,0.12373287,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411644492,0.17153683,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411646086,0.09482488,112990.0,112980.0,0.75720622]
["bitfinex-derivatives","BTCF0:USTF0",1757411647487,0.09472501,112990.0,112980.0,0.75720622]
["bitfinex-derivatives","BTCF0:USTF0",1757411654494,0.0946972,112990.0,112980.0,0.75720622]
["bitfinex-derivatives","BTCF0:USTF0",1757411654892,0.07253191,112990.0,112980.0,0.75720622]
["bitfinex-derivatives","BTCF0:USTF0",1757411655794,0.09469585,112990.0,112980.0,0.75720622]
["bitfinex-derivatives","BTCF0:USTF0",1757411657493,0.07253191,112990.0,112980.0,0.75720622]
["bitfinex-derivatives","BTCF0:USTF0",1757411657685,0.09427191,112990.0,112980.0,1.55984622]
["bitfinex-derivatives","BTCF0:USTF0",1757411657886,0.09427191,112990.0,112980.0,1.40462748]
["bitfinex-derivatives","BTCF0:USTF0",1757411658085,0.07253191,112990.0,112980.0,0.60198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411658300,0.09427191,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411660789,0.09427191,112990.0,112980.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757411660994,0.09427191,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411661387,0.11643441,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411664494,0.09427191,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411669098,0.11644641,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411671790,0.11644641,112990.0,112980.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757411671993,0.11644641,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411672499,0.11644641,112990.0,112980.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757411672698,0.11644641,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411677613,0.11648553,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411681196,0.09474553,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411686004,0.11629553,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411691409,0.11629553,112990.0,112980.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757411691610,0.11629553,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411692113,0.09474553,112990.0,112980.0,0.35198748]
["bitfinex-derivatives","BTCF0:USTF0",1757411692314,0.09474553,112990.0,112980.0,0.24842754]
["bitfinex-derivatives","BTCF0:USTF0",1757411702711,0.09474553,112990.0,112980.0,0.35186631]
["bitfinex-derivatives","BTCF0:USTF0",1757411704715,0.09474553,112990.0,112980.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757411704915,0.09474553,112990.0,112980.0,0.24842754]
["bitfinex-derivatives","BTCF0:USTF0",1757411705111,0.09474553,112990.0,112980.0,0.82558754]
["bitfinex-derivatives","BTCF0:USTF0",1757411705819,0.09474553,112990.0,112980.0,0.24842754]
["bitfinex-derivatives","BTCF0:USTF0",1757411706021,0.09474553,112990.0,112980.0,1.28954754]
["bitfinex-derivatives","BTCF0:USTF0",1757411709426,0.09474553,112990.0,112980.0,0.48442754]
["bitfinex-derivatives","BTCF0:USTF0",1757411709726,0.09474553,112990.0,112980.0,1.28926754]
["bitfinex-derivatives","BTCF0:USTF0",1757411711827,0.09474553,112990.0,112980.0,1.08239]
["bitfinex-derivatives","BTCF0:USTF0",1757411712029,0.09474553,112990.0,112980.0,1.28926754]
["bitfinex-derivatives","BTCF0:USTF0",1757411714428,0.09474553,112990.0,112980.0,1.39270631]
["bitfinex-derivatives","BTCF0:USTF0",1757411723638,0.09474553,112990.0,112980.0,1.28926754]
["bitfinex-derivatives","BTCF0:USTF0",1757411724233,0.09474553,112990.0,112980.0,1.07099873]
["bitfinex-derivatives","BTCF0:USTF0",1757411729537,0.09474553,112990.0,112980.0,1.1744375]
["bitfinex-derivatives","BTCF0:USTF0",1757411735642,0.09474553,112990.0,112980.0,1.4104375]
["bitfinex-derivatives","BTCF0:USTF0",1757411743951,0.09474553,112990.0,112980.0,1.10012119]
["bitfinex-derivatives","BTCF0:USTF0",1757411744150,0.09474553,112990.0,112980.0,1.4104375]
["bitfinex-derivatives","BTCF0:USTF0",1757411744748,0.00571097,113000.0,112990.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757411744749,0.00013298,113000.0,112990.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757411744945,0.00013298,113000.0,112990.0,0.13792877]
["bitfinex-derivatives","BTCF0:USTF0",1757411745163,0.00013298,113000.0,112990.0,0.83080631]
["bitfinex-derivatives","BTCF0:USTF0",1757411745450,0.00013298,113000.0,112990.0,0.91930301]
["bitfinex-derivatives","BTCF0:USTF0",1757411745648,0.0958412,113030.0,113020.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757411745839,0.10493163,113030.0,113020.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757411746044,0.10493163,113030.0,113020.0,0.24136754]
["bitfinex-derivatives","BTCF0:USTF0",1757411746848,0.10693163,113030.0,113020.0,0.24136754]
["bitfinex-derivatives","BTCF0:USTF0",1757411747047,0.05912767,113030.0,113020.0,0.24136754]
["bitfinex-derivatives","BTCF0:USTF0",1757411747954,0.06012767,113030.0,113020.0,0.24136754]
["bitfinex-derivatives","BTCF0:USTF0",1757411748552,0.12901631,113030.0,113020.0,0.24136754]
["bitfinex-derivatives","BTCF0:USTF0",1757411748855,0.05712767,113030.0,113020.0,0.24336754]
["bitfinex-derivatives","BTCF0:USTF0",1757411749862,0.00557799,113030.0,113020.0,0.24336754]
["bitfinex-derivatives","BTCF0:USTF0",1757411750154,0.09627564,113050.0,113040.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757411750356,0.09627564,113050.0,113040.0,0.13792877]
["bitfinex-derivatives","BTCF0:USTF0",1757411750555,0.09632151,113050.0,113040.0,0.13792877]
["bitfinex-derivatives","BTCF0:USTF0",1757411750954,0.04851755,113050.0,113040.0,0.13792877]
["bitfinex-derivatives","BTCF0:USTF0",1757411751157,0.15195632,113050.0,113040.0,0.13792877]
["bitfinex-derivatives","BTCF0:USTF0",1757411751359,0.23341636,113050.0,113040.0,0.13792877]
["bitfinex-derivatives","BTCF0:USTF0",1757411752145,0.23541636,113050.0,113040.0,0.13792877]
["bitfinex-derivatives","BTCF0:USTF0",1757411752348,0.28703422,113050.0,113040.0,0.18954663]
["bitfinex-derivatives","BTCF0:USTF0",1757411752958,0.29483362,113050.0,113040.0,0.18954663]
["bitfinex-derivatives","BTCF0:USTF0",1757411753459,0.29383362,113050.0,113040.0,0.18954663]
["bitfinex-derivatives","BTCF0:USTF0",1757411754051,0.27286406,113050.0,113040.0,0.18954663]
["bitfinex-derivatives","BTCF0:USTF0",1757411754353,0.29384566,113050.0,113040.0,0.18954663]
["bitfinex-derivatives","BTCF0:USTF0",1757411756760,0.31570489,113050.0,113040.0,0.18954663]
["bitfinex-derivatives","BTCF0:USTF0",1757411758861,0.30509489,113050.0,113040.0,0.18954663]
["bitfinex-derivatives","BTCF0:USTF0",1757411759259,0.30509489,113050.0,113040.0,0.34460326]
["bitfinex-derivatives","BTCF0:USTF0",1757411759459,0.14446027,113050.0,113040.0,0.36242249]
["bitfinex-derivatives","BTCF0:USTF0",1757411759663,0.15003826,113050.0,113040.0,0.36242249]
["bitfinex-derivatives","BTCF0:USTF0",1757411762656,0.14446027,113050.0,113040.0,0.36242249]
["bitfinex-derivatives","BTCF0:USTF0",1757411762859,0.15003826,113050.0,113040.0,0.36242249]
["bitfinex-derivatives","BTCF0:USTF0",1757411771265,0.14446027,113050.0,113040.0,0.36242249]
["bitfinex-derivatives","BTCF0:USTF0",1757411771466,0.15003826,113050.0,113040.0,0.36242249]
["bitfinex-derivatives","BTCF0:USTF0",1757411773568,0.14446027,113050.0,113040.0,0.36242249]
["bitfinex-derivatives","BTCF0:USTF0",1757411773769,0.15003826,113050.0,113040.0,0.36242249]
["bitfinex-derivatives","BTCF0:USTF0",1757411776161,0.14446027,113050.0,113040.0,0.36242249]
["bitfinex-derivatives","BTCF0:USTF0",1757411776364,0.19226423,113050.0,113040.0,0.36242249]
["bitfinex-derivatives","BTCF0:USTF0",1757411776569,0.14446027,113050.0,113040.0,0.36242249]
["bitfinex-derivatives","BTCF0:USTF0",1757411776972,0.18346483,113050.0,113040.0,0.36242249]
["bitfinex-derivatives","BTCF0:USTF0",1757411778772,0.19802921,113050.0,113040.0,0.36242249]
["bitfinex-derivatives","BTCF0:USTF0",1757411778977,0.15022525,113050.0,113040.0,0.36242249]
["bitfinex-derivatives","BTCF0:USTF0",1757411779276,0.19802921,113050.0,113040.0,0.36242249]
["bitfinex-derivatives","BTCF0:USTF0",1757411779878,0.19802921,113050.0,113040.0,0.05230923]
["bitfinex-derivatives","BTCF0:USTF0",1757411780077,0.19802921,113050.0,113040.0,0.36242249]
["bitfinex-derivatives","BTCF0:USTF0",1757411780879,0.19245122,113050.0,113040.0,0.36242249]
["bitfinex-derivatives","BTCF0:USTF0",1757411781078,0.19802921,113050.0,113040.0,0.36242249]
["bitfinex-derivatives","BTCF0:USTF0",1757411781476,0.15022525,113050.0,113040.0,0.36242249]
["bitfinex-derivatives","BTCF0:USTF0",1757411782278,0.14464726,113050.0,113040.0,0.36242249]
["bitfinex-derivatives","BTCF0:USTF0",1757411782480,0.15022525,113050.0,113040.0,0.36242249]
["bitfinex-derivatives","BTCF0:USTF0",1757411784480,0.19802921,113050.0,113040.0,0.36242249]
["bitfinex-derivatives","BTCF0:USTF0",1757411787984,0.09721118,113050.0,113040.0,0.36242249]
["bitfinex-derivatives","BTCF0:USTF0",1757411788188,0.06961949,113050.0,113040.0,0.85593642]
["bitfinex-derivatives","BTCF0:USTF0",1757411788384,0.06961949,113050.0,113040.0,1.65853642]
["bitfinex-derivatives","BTCF0:USTF0",1757411788590,0.02185923,113050.0,113040.0,1.65853642]
["bitfinex-derivatives","BTCF0:USTF0",1757411789390,0.02047619,113070.0,113060.0,0.50070989]
["bitfinex-derivatives","BTCF0:USTF0",1757411789584,0.02605418,113070.0,113060.0,0.50070989]
["bitfinex-derivatives","BTCF0:USTF0",1757411790187,0.02047619,113070.0,113060.0,0.50070989]
["bitfinex-derivatives","BTCF0:USTF0",1757411790387,0.02605418,113070.0,113060.0,0.50070989]
["bitfinex-derivatives","BTCF0:USTF0",1757411790590,0.02605418,113070.0,113060.0,0.50270989]
["bitfinex-derivatives","BTCF0:USTF0",1757411791089,0.02047619,113070.0,113060.0,0.50270989]
["bitfinex-derivatives","BTCF0:USTF0",1757411791291,0.02605418,113070.0,113060.0,0.57369758]
["bitfinex-derivatives","BTCF0:USTF0",1757411791491,0.02047619,113070.0,113060.0,0.57369758]
["bitfinex-derivatives","BTCF0:USTF0",1757411791891,0.02605418,113070.0,113060.0,0.57369758]
["bitfinex-derivatives","BTCF0:USTF0",1757411792890,0.02605418,113070.0,113060.0,0.41864095]
["bitfinex-derivatives","BTCF0:USTF0",1757411794588,0.02605418,113070.0,113060.0,0.57369758]
["bitfinex-derivatives","BTCF0:USTF0",1757411794990,0.04769418,113070.0,113060.0,0.41864095]
["bitfinex-derivatives","BTCF0:USTF0",1757411795190,0.02721799,113070.0,113060.0,0.41864095]
["bitfinex-derivatives","BTCF0:USTF0",1757411795791,0.02721799,113070.0,113060.0,0.10852769]
["bitfinex-derivatives","BTCF0:USTF0",1757411795991,0.02721799,113070.0,113060.0,0.41864095]
["bitfinex-derivatives","BTCF0:USTF0",1757411801302,0.04882292,113070.0,113060.0,0.41864095]
["bitfinex-derivatives","BTCF0:USTF0",1757411803203,0.04324493,113070.0,113060.0,0.41864095]
["bitfinex-derivatives","BTCF0:USTF0",1757411803405,0.04882292,113070.0,113060.0,0.41864095]
["bitfinex-derivatives","BTCF0:USTF0",1757411810010,0.46448955,113070.0,113060.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757411810209,1.26684955,113070.0,113060.0,0.18076663]
["bitfinex-derivatives","BTCF0:USTF0",1757411811210,1.26684955,113070.0,113060.0,0.17776663]
["bitfinex-derivatives","BTCF0:USTF0",1757411811411,1.26684955,113070.0,113060.0,0.17876663]
["bitfinex-derivatives","BTCF0:USTF0",1757411813104,1.26684955,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411813304,1.31460981,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411813504,1.26684955,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411814111,1.26684955,113070.0,113060.0,0.15605663]
["bitfinex-derivatives","BTCF0:USTF0",1757411814313,1.21514228,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411814510,1.23583418,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411815412,1.28359444,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411816113,1.23559077,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411816315,1.28335103,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411816514,0.48099103,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411816815,1.28331103,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411818015,1.28312371,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411818514,1.23536345,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411829116,0.98536345,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411829320,1.23536345,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411834422,1.28312371,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411839834,0.48080371,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411840035,1.28312371,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411840235,1.23536345,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411840643,1.28311246,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411842038,1.23536345,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411844436,1.28313734,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411845640,0.48081734,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411845842,1.28313734,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411848335,1.03313734,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411852742,0.92978798,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411853042,1.03313734,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411860847,0.98536345,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411862753,0.98528345,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411864851,1.03306132,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411867445,0.90945079,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411867652,1.01280015,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411872750,0.96502228,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411873152,1.01279794,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411874363,1.06448818,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411874562,1.08046045,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411875359,1.08038045,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411878459,0.27822045,113070.0,113060.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757411878664,1.08038045,113070.0,113060.0,0.1785196]
["bitfinex-derivatives","BTCF0:USTF0",1757411879261,1.08038045,113070.0,113060.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757411879462,0.27822045,113070.0,113060.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757411879665,1.08038045,113070.0,113060.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757411880267,1.08038045,113070.0,113060.0,0.1785196]
["bitfinex-derivatives","BTCF0:USTF0",1757411881065,0.27822045,113070.0,113060.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757411881361,0.21447252,113070.0,113060.0,0.1912596]
["bitfinex-derivatives","BTCF0:USTF0",1757411881568,1.00598252,113070.0,113060.0,0.4412596]
["bitfinex-derivatives","BTCF0:USTF0",1757411882157,0.85094292,113070.0,113060.0,0.4412596]
["bitfinex-derivatives","BTCF0:USTF0",1757411882361,1.00598252,113070.0,113060.0,0.4412596]
["bitfinex-derivatives","BTCF0:USTF0",1757411882563,1.01659252,113070.0,113060.0,0.4412596]
["bitfinex-derivatives","BTCF0:USTF0",1757411883369,1.01659252,113070.0,113060.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1757411883673,1.01659252,113070.0,113060.0,0.4412596]
["bitfinex-derivatives","BTCF0:USTF0",1757411884573,1.06437061,113070.0,113060.0,0.4412596]
["bitfinex-derivatives","BTCF0:USTF0",1757411885781,1.06437061,113070.0,113060.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1757411885975,1.06437061,113070.0,113060.0,0.4412596]
["bitfinex-derivatives","BTCF0:USTF0",1757411886177,1.06437061,113070.0,113060.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1757411886377,1.06437061,113070.0,113060.0,0.4412596]
["bitfinex-derivatives","BTCF0:USTF0",1757411888984,0.09660101,113070.0,113060.0,0.4412596]
["bitfinex-derivatives","BTCF0:USTF0",1757411889187,1.05372061,113070.0,113060.0,0.4412596]
["bitfinex-derivatives","BTCF0:USTF0",1757411890184,1.00594252,113070.0,113060.0,0.4412596]
["bitfinex-derivatives","BTCF0:USTF0",1757411894279,1.06969045,113070.0,113060.0,0.4412596]
["bitfinex-derivatives","BTCF0:USTF0",1757411895487,1.06969045,113070.0,113060.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1757411895696,1.06969045,113070.0,113060.0,0.4412596]
["bitfinex-derivatives","BTCF0:USTF0",1757411897483,1.08030045,113070.0,113060.0,0.4412596]
["bitfinex-derivatives","BTCF0:USTF0",1757411899390,1.08030045,113070.0,113060.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1757411899689,1.08030045,113070.0,113060.0,0.4285196]
["bitfinex-derivatives","BTCF0:USTF0",1757411901691,1.08030045,113070.0,113060.0,0.4424196]
["bitfinex-derivatives","BTCF0:USTF0",1757411901692,1.06969045,113070.0,113060.0,0.4424196]
["bitfinex-derivatives","BTCF0:USTF0",1757411903491,1.00594252,113070.0,113060.0,0.4424196]
["bitfinex-derivatives","BTCF0:USTF0",1757411907291,0.04882292,113070.0,113060.0,0.5974592]
["bitfinex-derivatives","BTCF0:USTF0",1757411907593,0.89856666,113070.0,113060.0,0.5974592]
["bitfinex-derivatives","BTCF0:USTF0",1757411908298,0.84520493,113070.0,113060.0,0.5974592]
["bitfinex-derivatives","BTCF0:USTF0",1757411908788,0.85078292,113070.0,113060.0,0.5974592]
["bitfinex-derivatives","BTCF0:USTF0",1757411910097,0.84520493,113070.0,113060.0,0.5974592]
["bitfinex-derivatives","BTCF0:USTF0",1757411910394,0.85078292,113070.0,113060.0,0.5974592]
["bitfinex-derivatives","BTCF0:USTF0",1757411910889,0.87109497,113070.0,113060.0,0.5974592]
["bitfinex-derivatives","BTCF0:USTF0",1757411912894,1.02613457,113070.0,113060.0,0.5974592]
["bitfinex-derivatives","BTCF0:USTF0",1757411913994,1.02055658,113070.0,113060.0,0.5974592]
["bitfinex-derivatives","BTCF0:USTF0",1757411914190,1.02613457,113070.0,113060.0,0.5974592]
["bitfinex-derivatives","BTCF0:USTF0",1757411914696,1.02055658,113070.0,113060.0,0.5974592]
["bitfinex-derivatives","BTCF0:USTF0",1757411914897,1.02613457,113070.0,113060.0,0.5974592]
["bitfinex-derivatives","BTCF0:USTF0",1757411916396,0.06913497,113070.0,113060.0,0.5974592]
["bitfinex-derivatives","BTCF0:USTF0",1757411916595,0.06355698,113070.0,113060.0,0.5974592]
["bitfinex-derivatives","BTCF0:USTF0",1757411916798,0.21859658,113070.0,113060.0,0.5974592]
["bitfinex-derivatives","BTCF0:USTF0",1757411917097,0.22417457,113070.0,113060.0,0.5974592]
["bitfinex-derivatives","BTCF0:USTF0",1757411917798,0.06913497,113070.0,113060.0,0.5974592]
["bitfinex-derivatives","BTCF0:USTF0",1757411918700,0.06355698,113070.0,113060.0,0.5974592]
["bitfinex-derivatives","BTCF0:USTF0",1757411919000,0.06913497,113070.0,113060.0,0.5974592]
["bitfinex-derivatives","BTCF0:USTF0",1757411919298,0.06355698,113070.0,113060.0,0.3474592]
["bitfinex-derivatives","BTCF0:USTF0",1757411919497,0.06913497,113070.0,113060.0,0.3474592]
["bitfinex-derivatives","BTCF0:USTF0",1757411921301,0.21859658,113070.0,113060.0,0.3474592]
["bitfinex-derivatives","BTCF0:USTF0",1757411921600,0.22417457,113070.0,113060.0,0.3474592]
["bitfinex-derivatives","BTCF0:USTF0",1757411922004,0.21859658,113070.0,113060.0,0.3474592]
["bitfinex-derivatives","BTCF0:USTF0",1757411922501,0.06355698,113070.0,113060.0,0.3474592]
["bitfinex-derivatives","BTCF0:USTF0",1757411923202,0.06913497,113070.0,113060.0,0.3474592]
["bitfinex-derivatives","BTCF0:USTF0",1757411923802,0.06355698,113070.0,113060.0,0.3474592]
["bitfinex-derivatives","BTCF0:USTF0",1757411924201,0.06913497,113070.0,113060.0,0.3474592]
["bitfinex-derivatives","BTCF0:USTF0",1757411924499,0.09531378,113070.0,113060.0,0.3474592]
["bitfinex-derivatives","BTCF0:USTF0",1757411924705,0.11691871,113070.0,113060.0,0.3474592]
["bitfinex-derivatives","BTCF0:USTF0",1757411925507,0.11134072,113070.0,113060.0,0.3474592]
["bitfinex-derivatives","BTCF0:USTF0",1757411926102,0.11691871,113070.0,113060.0,0.3474592]
["bitfinex-derivatives","BTCF0:USTF0",1757411928110,0.27195831,113070.0,113060.0,0.3474592]
["bitfinex-derivatives","BTCF0:USTF0",1757411928405,0.22417457,113070.0,113060.0,0.3474592]
["bitfinex-derivatives","BTCF0:USTF0",1757411931510,0.27195831,113070.0,113060.0,0.3474592]
["bitfinex-derivatives","BTCF0:USTF0",1757411931908,0.27195831,113070.0,113060.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757411932115,0.28256831,113070.0,113060.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757411933001,0.28256831,113070.0,113060.0,0.1785196]
["bitfinex-derivatives","BTCF0:USTF0",1757411934312,0.23087249,113070.0,113060.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757411934503,0.18308875,113070.0,113060.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757411942819,0.07974497,113070.0,113060.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757411943013,0.17247875,113070.0,113060.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757411943415,0.17247875,113070.0,113060.0,0.14046378]
["bitfinex-derivatives","BTCF0:USTF0",1757411945817,0.18308875,113070.0,113060.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757411946211,0.43308875,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411947818,0.49683668,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411948621,0.4808495,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411956433,0.58419328,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411958334,0.33419328,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411971440,1.13579328,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411972940,0.33419328,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411973143,1.13579328,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411974440,0.33419328,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411974642,1.15174046,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411974838,0.88130497,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411975044,1.08799253,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411976246,1.15174046,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411976433,1.13013553,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411976638,1.15169559,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411976839,0.94500803,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411977032,1.15169559,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411982146,1.08794766,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411983250,1.15169559,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411983549,1.08794766,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411983944,1.15169559,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411984551,1.13574211,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411986256,1.08794766,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411987456,1.13574475,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411988855,1.08794766,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411989854,1.1357471,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411990555,1.06763561,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411992457,1.115437,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411992860,1.06763561,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411993161,0.26607561,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411993359,1.06755561,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411993560,0.96421183,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411996357,1.17095963,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757411999863,0.36947963,113070.0,113060.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757412000161,1.21872032,113070.0,113060.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757412001164,1.21868032,113070.0,113060.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757412001557,1.21868032,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757412002164,1.17087963,113070.0,113060.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757412002758,1.21867303,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757412003160,1.17087963,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757412005366,1.21867168,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757412006065,1.21867168,113070.0,113060.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757412006567,0.41727168,113070.0,113060.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757412006768,1.06362589,113070.0,113060.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757412007270,1.01583384,113070.0,113060.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757412007466,0.21443384,113070.0,113060.0,0.19169579]
["bitfinex-derivatives","BTCF0:USTF0",1757412007671,1.00522384,113070.0,113060.0,0.44169579]
["bitfinex-derivatives","BTCF0:USTF0",1757412007965,1.05301453,113070.0,113060.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1757412008172,1.06362453,113070.0,113060.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1757412008374,1.06362453,113070.0,113060.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1757412010071,1.01583384,113070.0,113060.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1757412010670,1.0636233,113070.0,113060.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1757412012876,1.01583384,113070.0,113060.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1757412013062,1.06362281,113070.0,113060.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1757412014372,0.26222281,113070.0,113060.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1757412014671,1.01575384,113070.0,113060.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1757412021278,1.01696953,113070.0,113060.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1757412024576,1.08071746,113070.0,113060.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1757412025777,1.01696953,113070.0,113060.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1757412026080,1.08071746,113070.0,113060.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1757412028381,1.01696953,113070.0,113060.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1757412029185,0.86192374,113070.0,113060.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1757412029372,1.08071746,113070.0,113060.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1757412030182,1.08071746,113070.0,113060.0,0.42860579]
["bitfinex-derivatives","BTCF0:USTF0",1757412030387,0.92567167,113070.0,113060.0,0.44181579]
["bitfinex-derivatives","BTCF0:USTF0",1757412030586,1.08071746,113070.0,113060.0,0.44181579]
["bitfinex-derivatives","BTCF0:USTF0",1757412030986,0.26878746,113070.0,113060.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1757412031185,1.06998746,113070.0,113060.0,0.44181579]
["bitfinex-derivatives","BTCF0:USTF0",1757412032886,0.11374167,113070.0,113060.0,0.75190737]
["bitfinex-derivatives","BTCF0:USTF0",1757412033189,0.11374167,113070.0,113060.0,0.59686158]
["bitfinex-derivatives","BTCF0:USTF0",1757412033190,0.04967374,113070.0,113060.0,0.59686158]
["bitfinex-derivatives","BTCF0:USTF0",1757412033385,0.09742194,113070.0,113060.0,0.59686158]
["bitfinex-derivatives","BTCF0:USTF0",1757412034291,0.25246773,113070.0,113060.0,0.59686158]
["bitfinex-derivatives","BTCF0:USTF0",1757412034683,0.20471953,113070.0,113060.0,0.59686158]
["bitfinex-derivatives","BTCF0:USTF0",1757412035389,0.04967374,113070.0,113060.0,0.59686158]
["bitfinex-derivatives","BTCF0:USTF0",1757412039392,0.04967374,113070.0,113060.0,0.34686158]
["bitfinex-derivatives","BTCF0:USTF0",1757412041889,0.02835374,113070.0,113060.0,0.34686158]
["bitfinex-derivatives","BTCF0:USTF0",1757412042090,0.05128374,113070.0,113060.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757412042291,0.02835374,113070.0,113060.0,0.34686158]
["bitfinex-derivatives","BTCF0:USTF0",1757412044300,0.05128374,113070.0,113060.0,0.34686158]
["bitfinex-derivatives","BTCF0:USTF0",1757412046702,0.02835374,113070.0,113060.0,0.34686158]
["bitfinex-derivatives","BTCF0:USTF0",1757412050112,0.05128374,113070.0,113060.0,0.34686158]
["bitfinex-derivatives","BTCF0:USTF0",1757412051208,0.02835374,113070.0,113060.0,0.34686158]
["bitfinex-derivatives","BTCF0:USTF0",1757412053006,0.05128374,113070.0,113060.0,0.34686158]
["bitfinex-derivatives","BTCF0:USTF0",1757412053607,0.02835374,113070.0,113060.0,0.34686158]
["bitfinex-derivatives","BTCF0:USTF0",1757412056314,0.02835374,113070.0,113060.0,0.24339438]
["bitfinex-derivatives","BTCF0:USTF0",1757412057809,0.05128374,113070.0,113060.0,0.24339438]
["bitfinex-derivatives","BTCF0:USTF0",1757412064823,0.07747188,113070.0,113060.0,0.24339438]
["bitfinex-derivatives","BTCF0:USTF0",1757412065122,0.09903194,113070.0,113060.0,0.24339438]
["bitfinex-derivatives","BTCF0:USTF0",1757412074439,0.09903194,113070.0,113060.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757412074735,0.05128374,113070.0,113060.0,0.24339438]
["bitfinex-derivatives","BTCF0:USTF0",1757412081047,0.05128374,113070.0,113060.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757412081241,0.05128374,113070.0,113060.0,0.24339438]
["bitfinex-derivatives","BTCF0:USTF0",1757412085047,0.05130978,113070.0,113060.0,0.24339438]
["bitfinex-derivatives","BTCF0:USTF0",1757412086950,0.05130978,113070.0,113060.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757412087149,0.05130978,113070.0,113060.0,0.24339438]
["bitfinex-derivatives","BTCF0:USTF0",1757412090752,0.02837978,113070.0,113060.0,0.24339438]
["bitfinex-derivatives","BTCF0:USTF0",1757412091153,0.02837978,113070.0,113060.0,0.25242956]
["bitfinex-derivatives","BTCF0:USTF0",1757412092055,0.02837978,113070.0,113060.0,0.24339438]
["bitfinex-derivatives","BTCF0:USTF0",1757412094954,0.02837978,113070.0,113060.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757412095150,0.02837978,113070.0,113060.0,0.24339438]
["bitfinex-derivatives","BTCF0:USTF0",1757412096253,0.05044978,113070.0,113060.0,0.24339438]
["bitfinex-derivatives","BTCF0:USTF0",1757412098057,0.05044978,113070.0,113060.0,0.26157308]
["bitfinex-derivatives","BTCF0:USTF0",1757412098260,0.02837978,113070.0,113060.0,0.26157308]
["bitfinex-derivatives","BTCF0:USTF0",1757412098755,0.02280179,113070.0,113060.0,0.26157308]
["bitfinex-derivatives","BTCF0:USTF0",1757412099055,0.02280179,113070.0,113060.0,0.61488527]
["bitfinex-derivatives","BTCF0:USTF0",1757412099252,0.02280179,113070.0,113060.0,0.36488527]
["bitfinex-derivatives","BTCF0:USTF0",1757412099452,0.02280179,113070.0,113060.0,0.26157308]
["bitfinex-derivatives","BTCF0:USTF0",1757412100059,0.00121569,113070.0,113060.0,0.26157308]
["bitfinex-derivatives","BTCF0:USTF0",1757412101560,0.00121569,113070.0,113060.0,0.24339438]
["bitfinex-derivatives","BTCF0:USTF0",1757412101760,0.00121569,113070.0,113060.0,0.26103485]
["bitfinex-derivatives","BTCF0:USTF0",1757412107164,0.00121569,113070.0,113060.0,0.26114801]
["bitfinex-derivatives","BTCF0:USTF0",1757412107364,0.00121569,113070.0,113060.0,0.05452363]
["bitfinex-derivatives","BTCF0:USTF0",1757412107556,0.00121569,113070.0,113060.0,0.26114801]
["bitfinex-derivatives","BTCF0:USTF0",1757412110659,0.00121569,113070.0,113060.0,0.26112923]
["bitfinex-derivatives","BTCF0:USTF0",1757412113759,0.00121569,113070.0,113060.0,0.26140465]
["bitfinex-derivatives","BTCF0:USTF0",1757412114967,0.02287527,113070.0,113060.0,0.26140465]
["bitfinex-derivatives","BTCF0:USTF0",1757412116380,0.02287527,113070.0,113060.0,0.36467543]
["bitfinex-derivatives","BTCF0:USTF0",1757412117167,0.02287527,113070.0,113060.0,0.34666516]
["bitfinex-derivatives","BTCF0:USTF0",1757412117468,0.02287527,113070.0,113060.0,0.3648832]
["bitfinex-derivatives","BTCF0:USTF0",1757412119972,0.02287527,113070.0,113060.0,0.05498804]
["bitfinex-derivatives","BTCF0:USTF0",1757412120172,0.02287527,113070.0,113060.0,0.3648832]
["bitfinex-derivatives","BTCF0:USTF0",1757412120569,0.02287527,113070.0,113060.0,1.1654032]
["bitfinex-derivatives","BTCF0:USTF0",1757412123267,0.02287527,113070.0,113060.0,0.3648832]
["bitfinex-derivatives","BTCF0:USTF0",1757412123474,0.02287527,113070.0,113060.0,1.1653632]
["bitfinex-derivatives","BTCF0:USTF0",1757412124468,0.20093285,113070.0,113060.0,0.20993562]
["bitfinex-derivatives","BTCF0:USTF0",1757412124668,0.47140908,113070.0,113060.0,0.05498804]
["bitfinex-derivatives","BTCF0:USTF0",1757412124871,0.48759707,113070.0,113060.0,0.05498804]
["bitfinex-derivatives","BTCF0:USTF0",1757412125077,0.48759707,113070.0,113060.0,0.20993562]
["bitfinex-derivatives","BTCF0:USTF0",1757412125875,0.48759707,113070.0,113060.0,0.05498804]
["bitfinex-derivatives","BTCF0:USTF0",1757412126080,0.48759707,113070.0,113060.0,0.17850758]
["bitfinex-derivatives","BTCF0:USTF0",1757412128175,0.48759707,113070.0,113060.0,0.19196758]
["bitfinex-derivatives","BTCF0:USTF0",1757412133176,1.28811707,113070.0,113060.0,0.19196758]
["bitfinex-derivatives","BTCF0:USTF0",1757412133570,1.28811707,113070.0,113060.0,0.17850758]
["bitfinex-derivatives","BTCF0:USTF0",1757412136074,0.48759707,113070.0,113060.0,0.17850758]
["bitfinex-derivatives","BTCF0:USTF0",1757412136279,1.28811707,113070.0,113060.0,0.17850758]
["bitfinex-derivatives","BTCF0:USTF0",1757412136576,1.28811707,113070.0,113060.0,0.19200758]
["bitfinex-derivatives","BTCF0:USTF0",1757412140381,0.48759707,113070.0,113060.0,0.19200758]
["bitfinex-derivatives","BTCF0:USTF0",1757412140579,1.28811707,113070.0,113060.0,0.19200758]
["bitfinex-derivatives","BTCF0:USTF0",1757412146288,1.28811707,113070.0,113060.0,0.17850758]
["bitfinex-derivatives","BTCF0:USTF0",1757412146488,1.03811707,113070.0,113060.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757412146680,1.44306465,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757412147784,2.99081285,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757412154993,2.68091769,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757412155290,3.00681258,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757412155492,3.00881258,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757412156795,0.03104,113060.0,113050.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757412157094,0.38858834,113060.0,113050.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757412157288,0.41024792,113060.0,113050.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757412157486,0.41146361,113060.0,113050.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757412157887,0.41246361,113060.0,113050.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757412158089,0.41446361,113060.0,113050.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757412158787,0.41446361,113060.0,113050.0,0.02286298]
["bitfinex-derivatives","BTCF0:USTF0",1757412159591,0.41446361,113060.0,113050.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757412160690,0.41446361,113060.0,113050.0,0.02286298]
["bitfinex-derivatives","BTCF0:USTF0",1757412161889,0.41446361,113060.0,113050.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757412164796,1.16733043,113060.0,113050.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757412169100,1.16733043,113060.0,113050.0,0.02170298]
["bitfinex-derivatives","BTCF0:USTF0",1757412170702,0.85743527,113060.0,113050.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757412170905,1.16733043,113060.0,113050.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757412171202,1.41733043,113060.0,113050.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757412171394,1.46498361,113060.0,113050.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757412172103,1.41733043,113060.0,113050.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757412172495,1.57227801,113060.0,113050.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757412172695,1.61993119,113060.0,113050.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757412173201,1.61993119,113060.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757412173397,0.36960392,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757412173597,0.03197,113040.0,113030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757412173797,0.03197,113040.0,113020.0,0.16844758]
["bitfinex-derivatives","BTCF0:USTF0",1757412173798,0.02197,113030.0,113020.0,0.19011758]
["bitfinex-derivatives","BTCF0:USTF0",1757412173999,0.19857716,113030.0,113020.0,0.19001758]
["bitfinex-derivatives","BTCF0:USTF0",1757412174198,0.20415515,113030.0,113020.0,0.19001758]
["bitfinex-derivatives","BTCF0:USTF0",1757412174503,0.21431531,113030.0,113020.0,0.19001758]
["bitfinex-derivatives","BTCF0:USTF0",1757412174697,0.28415181,113030.0,113020.0,0.19001758]
["bitfinex-derivatives","BTCF0:USTF0",1757412175297,0.28415181,113030.0,113020.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757412175504,0.28415181,113030.0,113020.0,0.19101758]
["bitfinex-derivatives","BTCF0:USTF0",1757412176106,0.28415181,113030.0,113020.0,0.19301758]
["bitfinex-derivatives","BTCF0:USTF0",1757412178311,0.12920423,113030.0,113020.0,0.14147112]
["bitfinex-derivatives","BTCF0:USTF0",1757412178606,1.03316535,113030.0,113020.0,0.14147112]
["bitfinex-derivatives","BTCF0:USTF0",1757412178801,0.92976423,113030.0,113020.0,0.14147112]
["bitfinex-derivatives","BTCF0:USTF0",1757412185807,1.03316535,113030.0,113020.0,0.14147112]
["bitfinex-derivatives","BTCF0:USTF0",1757412187210,0.92976423,113030.0,113020.0,0.14147112]
["bitfinex-derivatives","BTCF0:USTF0",1757412187412,1.03316535,113030.0,113020.0,0.14147112]
["bitfinex-derivatives","BTCF0:USTF0",1757412191314,0.92976423,113030.0,113020.0,0.14147112]
["bitfinex-derivatives","BTCF0:USTF0",1757412191516,1.03316535,113030.0,113020.0,0.14147112]
["bitfinex-derivatives","BTCF0:USTF0",1757412191816,0.92976423,113030.0,113020.0,0.14147112]
["bitfinex-derivatives","BTCF0:USTF0",1757412192013,1.03316535,113030.0,113020.0,0.14147112]
["bitfinex-derivatives","BTCF0:USTF0",1757412192816,0.92976423,113030.0,113020.0,0.14147112]
["bitfinex-derivatives","BTCF0:USTF0",1757412193008,1.03316535,113030.0,113020.0,0.14147112]
["bitfinex-derivatives","BTCF0:USTF0",1757412195911,0.23260535,113030.0,113020.0,0.14147112]
["bitfinex-derivatives","BTCF0:USTF0",1757412196118,0.12920423,113030.0,113020.0,0.14147112]
["bitfinex-derivatives","BTCF0:USTF0",1757412196416,0.73656423,113030.0,113020.0,0.14147112]
["bitfinex-derivatives","BTCF0:USTF0",1757412196613,0.12920423,113030.0,113020.0,0.14147112]
["bitfinex-derivatives","BTCF0:USTF0",1757412196814,0.92980423,113030.0,113020.0,0.14147112]
["bitfinex-derivatives","BTCF0:USTF0",1757412197008,0.12920423,113030.0,113020.0,0.14147112]
["bitfinex-derivatives","BTCF0:USTF0",1757412197520,0.12920423,113030.0,113020.0,0.24487224]
["bitfinex-derivatives","BTCF0:USTF0",1757412198616,0.12025976,113030.0,113020.0,0.24487224]
["bitfinex-derivatives","BTCF0:USTF0",1757412205326,0.09828976,113030.0,113020.0,0.24487224]
["bitfinex-derivatives","BTCF0:USTF0",1757412211729,0.11984976,113030.0,113020.0,0.24487224]
["bitfinex-derivatives","BTCF0:USTF0",1757412211928,0.11427177,113030.0,113020.0,0.24487224]
["bitfinex-derivatives","BTCF0:USTF0",1757412217630,0.09271177,113030.0,113020.0,0.24487224]
["bitfinex-derivatives","BTCF0:USTF0",1757412220034,0.09271177,113030.0,113020.0,0.49487224]
["bitfinex-derivatives","BTCF0:USTF0",1757412220230,0.00121569,113030.0,113020.0,0.59827336]
["bitfinex-derivatives","BTCF0:USTF0",1757412220432,0.00121569,113030.0,113020.0,0.49487224]
["bitfinex-derivatives","BTCF0:USTF0",1757412226228,0.06915813,113040.0,113020.0,1.48730666]
["bitfinex-derivatives","BTCF0:USTF0",1757412226538,0.02191127,113040.0,113030.0,0.26014221]
["bitfinex-derivatives","BTCF0:USTF0",1757412228136,0.04884307,113050.0,113040.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757412228441,0.04884307,113050.0,113040.0,0.24200224]
["bitfinex-derivatives","BTCF0:USTF0",1757412228442,0.07945717,113050.0,113040.0,0.24200224]
["bitfinex-derivatives","BTCF0:USTF0",1757412228638,0.07945717,113050.0,113040.0,0.13860112]
["bitfinex-derivatives","BTCF0:USTF0",1757412229641,0.08045717,113050.0,113040.0,0.13860112]
["bitfinex-derivatives","BTCF0:USTF0",1757412230138,0.08145717,113050.0,113040.0,0.13860112]
["bitfinex-derivatives","BTCF0:USTF0",1757412230640,0.15109029,113050.0,113040.0,0.13860112]
["bitfinex-derivatives","BTCF0:USTF0",1757412236444,0.15109029,113050.0,113040.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757412236639,0.15109029,113050.0,113040.0,0.13860112]
["bitfinex-derivatives","BTCF0:USTF0",1757412238338,0.30613038,113050.0,113040.0,0.34528018]
["bitfinex-derivatives","BTCF0:USTF0",1757412238539,0.30613038,113050.0,113040.0,0.19024009]
["bitfinex-derivatives","BTCF0:USTF0",1757412238842,0.72164047,113050.0,113040.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757412239040,0.56660038,113050.0,113040.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757412241046,1.36708038,113050.0,113040.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757412241344,0.40109029,113050.0,113040.0,0.19024009]
["bitfinex-derivatives","BTCF0:USTF0",1757412241543,0.55613038,113050.0,113040.0,0.19024009]
["bitfinex-derivatives","BTCF0:USTF0",1757412242038,0.40109029,113050.0,113040.0,0.19024009]
["bitfinex-derivatives","BTCF0:USTF0",1757412242248,0.55613038,113050.0,113040.0,0.19024009]
["bitfinex-derivatives","BTCF0:USTF0",1757412243147,0.40109029,113050.0,113040.0,0.19024009]
["bitfinex-derivatives","BTCF0:USTF0",1757412243349,0.55613038,113050.0,113040.0,0.19024009]
["bitfinex-derivatives","BTCF0:USTF0",1757412244342,0.55613038,113050.0,113040.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757412244547,0.55613038,113050.0,113040.0,0.19024009]
["bitfinex-derivatives","BTCF0:USTF0",1757412245047,0.60378356,113050.0,113040.0,0.19024009]
["bitfinex-derivatives","BTCF0:USTF0",1757412245949,1.38382848,113050.0,113040.0,0.19024009]
["bitfinex-derivatives","BTCF0:USTF0",1757412246747,1.22878839,113050.0,113040.0,0.19024009]
["bitfinex-derivatives","BTCF0:USTF0",1757412246949,1.38382848,113050.0,113040.0,0.19024009]
["bitfinex-derivatives","BTCF0:USTF0",1757412248551,1.38382848,113050.0,113040.0,0.34528018]
["bitfinex-derivatives","BTCF0:USTF0",1757412248743,1.22878839,113050.0,113040.0,0.34528018]
["bitfinex-derivatives","BTCF0:USTF0",1757412249047,1.38382848,113050.0,113040.0,0.34528018]
["bitfinex-derivatives","BTCF0:USTF0",1757412250848,1.22878839,113050.0,113040.0,0.34528018]
["bitfinex-derivatives","BTCF0:USTF0",1757412251053,1.38382848,113050.0,113040.0,0.19024009]
["bitfinex-derivatives","BTCF0:USTF0",1757412253853,1.38382848,113050.0,113040.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757412254150,1.38382848,113050.0,113040.0,0.19024009]
["bitfinex-derivatives","BTCF0:USTF0",1757412254852,1.3361753,113050.0,113040.0,0.19024009]
["bitfinex-derivatives","BTCF0:USTF0",1757412260067,1.18113521,113050.0,113040.0,0.19024009]
["bitfinex-derivatives","BTCF0:USTF0",1757412260266,1.3361753,113050.0,113040.0,0.19024009]
["bitfinex-derivatives","BTCF0:USTF0",1757412264369,1.18113521,113050.0,113040.0,0.19024009]
["bitfinex-derivatives","BTCF0:USTF0",1757412264571,1.3361753,113050.0,113040.0,0.19024009]
["bitfinex-derivatives","BTCF0:USTF0",1757412265472,1.18113521,113050.0,113040.0,0.19024009]
["bitfinex-derivatives","BTCF0:USTF0",1757412265672,1.3361753,113050.0,113040.0,0.19024009]
["bitfinex-derivatives","BTCF0:USTF0",1757412269173,1.3361753,113050.0,113040.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757412269374,1.3361753,113050.0,113040.0,0.19024009]
["bitfinex-derivatives","BTCF0:USTF0",1757412271772,1.3466453,113050.0,113040.0,0.19024009]
["bitfinex-derivatives","BTCF0:USTF0",1757412272072,1.3466453,113050.0,113040.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757412272268,1.3466453,113050.0,113030.0,0.16891009]
["bitfinex-derivatives","BTCF0:USTF0",1757412272567,0.94160521,113050.0,113040.0,0.15504009]
["bitfinex-derivatives","BTCF0:USTF0",1757412273274,0.94160521,113050.0,113030.0,0.03207898]
["bitfinex-derivatives","BTCF0:USTF0",1757412273775,0.17819009,113040.0,113030.0,0.21041907]
["bitfinex-derivatives","BTCF0:USTF0",1757412273974,0.17819009,113040.0,113030.0,0.21031907]
["bitfinex-derivatives","BTCF0:USTF0",1757412273975,0.20009743,113040.0,113030.0,0.21031907]
["bitfinex-derivatives","BTCF0:USTF0",1757412274677,0.20009743,113040.0,113030.0,0.05527898]
["bitfinex-derivatives","BTCF0:USTF0",1757412274973,0.20009743,113040.0,113030.0,0.21031907]
["bitfinex-derivatives","BTCF0:USTF0",1757412275376,0.20009743,113040.0,113030.0,0.21131907]
["bitfinex-derivatives","BTCF0:USTF0",1757412277777,0.21009743,113040.0,113030.0,0.04250898]
["bitfinex-derivatives","BTCF0:USTF0",1757412277980,0.61513752,113040.0,113030.0,0.01920898]
["bitfinex-derivatives","BTCF0:USTF0",1757412279279,0.36513752,113040.0,113030.0,0.01920898]
["bitfinex-derivatives","BTCF0:USTF0",1757412284290,0.36513752,113040.0,113030.0,0.01820898]
["bitfinex-derivatives","BTCF0:USTF0",1757412284492,0.36813752,113040.0,113030.0,0.01820898]
["bitfinex-derivatives","BTCF0:USTF0",1757412291094,0.36813752,113040.0,113030.0,0.03957898]
["bitfinex-derivatives","BTCF0:USTF0",1757412291293,1.16921752,113040.0,113030.0,0.19461907]
["bitfinex-derivatives","BTCF0:USTF0",1757412291594,0.36813752,113040.0,113030.0,0.19461907]
["bitfinex-derivatives","BTCF0:USTF0",1757412291796,1.16921752,113040.0,113030.0,0.19461907]
["bitfinex-derivatives","BTCF0:USTF0",1757412293498,1.16921752,113040.0,113030.0,0.17641009]
["bitfinex-derivatives","BTCF0:USTF0",1757412294900,1.2168707,113040.0,113030.0,0.17641009]
["bitfinex-derivatives","BTCF0:USTF0",1757412298806,0.4157907,113040.0,113030.0,0.17641009]
["bitfinex-derivatives","BTCF0:USTF0",1757412298999,1.2168307,113040.0,113030.0,0.17641009]
["bitfinex-derivatives","BTCF0:USTF0",1757412299400,0.90675052,113040.0,113030.0,0.17641009]
["bitfinex-derivatives","BTCF0:USTF0",1757412299696,1.2168307,113040.0,113030.0,0.17641009]
["bitfinex-derivatives","BTCF0:USTF0",1757412300407,1.01014765,113040.0,113030.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757412301509,0.20910765,113040.0,113030.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757412301711,1.00066765,113040.0,113030.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757412302211,0.20910765,113040.0,113030.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757412302410,1.00054765,113040.0,113030.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757412304013,0.20910765,113040.0,113030.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757412304206,1.00998765,113040.0,113030.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757412305113,0.96233447,113040.0,113030.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757412305411,0.95233447,113040.0,113030.0,0.13837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412306715,0.95233447,113040.0,113030.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757412307316,0.95253447,113040.0,113030.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757412311117,0.96253447,113040.0,113030.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757412311519,0.16145447,113040.0,113030.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757412311721,0.96249447,113040.0,113030.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757412312015,0.09571052,113040.0,113030.0,0.13837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412312221,0.65673734,113040.0,113030.0,0.38837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412316324,0.63483,113040.0,113030.0,0.38837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412316523,0.65661133,113040.0,113030.0,0.38837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412318621,0.65661133,113040.0,113030.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1757412318826,0.65661133,113040.0,113030.0,0.38837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412321028,0.02478133,113040.0,113030.0,0.49177426]
["bitfinex-derivatives","BTCF0:USTF0",1757412321225,0.03035932,113040.0,113030.0,0.49177426]
["bitfinex-derivatives","BTCF0:USTF0",1757412321428,0.03035932,113040.0,113030.0,0.38837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412321726,0.05364932,113040.0,113030.0,0.38837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412323024,0.04807133,113040.0,113030.0,0.38837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412323225,0.05364932,113040.0,113030.0,0.38837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412323925,0.04807133,113040.0,113030.0,0.38837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412324125,0.05364932,113040.0,113030.0,0.38837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412324622,0.04807133,113040.0,113030.0,0.38837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412325131,0.05364932,113040.0,113030.0,0.38837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412327424,0.04807133,113040.0,113030.0,0.38837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412327623,0.05364932,113040.0,113030.0,0.38837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412327824,0.04807133,113040.0,113030.0,0.38837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412328022,0.05364932,113040.0,113030.0,0.38837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412335225,0.04807133,113040.0,113030.0,0.38837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412335426,0.05364932,113040.0,113030.0,0.38837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412339339,0.05364932,113040.0,113030.0,0.13837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412344640,0.04807133,113040.0,113030.0,0.13837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412344942,0.05364932,113040.0,113030.0,0.13837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412345534,0.04807133,113040.0,113030.0,0.13837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412345739,0.05364932,113040.0,113030.0,0.13837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412348838,0.05364932,113040.0,113030.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757412349040,0.05364932,113040.0,113030.0,0.13837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412349835,0.04807133,113040.0,113030.0,0.13837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412350037,0.05364932,113040.0,113030.0,0.13837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412354448,0.03035932,113040.0,113030.0,0.13837713]
["bitfinex-derivatives","BTCF0:USTF0",1757412354636,0.03035932,113040.0,113030.0,0.24177426]
["bitfinex-derivatives","BTCF0:USTF0",1757412355347,0.03035932,113040.0,113030.0,0.25048627]
["bitfinex-derivatives","BTCF0:USTF0",1757412355946,0.02835932,113040.0,113030.0,0.25048627]
["bitfinex-derivatives","BTCF0:USTF0",1757412356139,0.02935932,113040.0,113030.0,0.25048627]
["bitfinex-derivatives","BTCF0:USTF0",1757412362352,0.02935932,113040.0,113030.0,0.35373331]
["bitfinex-derivatives","BTCF0:USTF0",1757412363850,0.02378133,113040.0,113030.0,0.35373331]
["bitfinex-derivatives","BTCF0:USTF0",1757412364049,0.02935932,113040.0,113030.0,0.35373331]
["bitfinex-derivatives","BTCF0:USTF0",1757412366553,0.02378133,113040.0,113030.0,0.35373331]
["bitfinex-derivatives","BTCF0:USTF0",1757412366851,0.02935932,113040.0,113030.0,0.35373331]
["bitfinex-derivatives","BTCF0:USTF0",1757412368650,0.02378133,113040.0,113030.0,0.35373331]
["bitfinex-derivatives","BTCF0:USTF0",1757412368850,0.02935932,113040.0,113030.0,0.35373331]
["bitfinex-derivatives","BTCF0:USTF0",1757412369256,0.02378133,113040.0,113030.0,0.35373331]
["bitfinex-derivatives","BTCF0:USTF0",1757412369456,0.02935932,113040.0,113030.0,0.35373331]
["bitfinex-derivatives","BTCF0:USTF0",1757412371257,0.02378133,113040.0,113030.0,0.35373331]
["bitfinex-derivatives","BTCF0:USTF0",1757412371454,0.02935932,113040.0,113030.0,0.35373331]
["bitfinex-derivatives","BTCF0:USTF0",1757412377863,0.02935932,113040.0,113030.0,0.04369201]
["bitfinex-derivatives","BTCF0:USTF0",1757412378054,0.02935932,113040.0,113030.0,0.19871266]
["bitfinex-derivatives","BTCF0:USTF0",1757412378260,0.02935932,113040.0,113030.0,0.35373331]
["bitfinex-derivatives","BTCF0:USTF0",1757412378961,0.02935932,113040.0,113030.0,1.15429331]
["bitfinex-derivatives","BTCF0:USTF0",1757412381365,0.02923448,113040.0,113030.0,1.15429331]
["bitfinex-derivatives","BTCF0:USTF0",1757412382458,0.02365649,113040.0,113030.0,1.64777946]
["bitfinex-derivatives","BTCF0:USTF0",1757412382656,0.02365649,113040.0,113030.0,1.55931396]
["bitfinex-derivatives","BTCF0:USTF0",1757412382961,0.002,113040.0,113030.0,1.55931396]
["bitfinex-derivatives","BTCF0:USTF0",1757412383762,0.00571097,113050.0,113040.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757412383957,0.00571097,113050.0,113040.0,0.20848684]
["bitfinex-derivatives","BTCF0:USTF0",1757412383958,0.02720408,113050.0,113040.0,0.20848684]
["bitfinex-derivatives","BTCF0:USTF0",1757412385862,0.02820408,113050.0,113040.0,0.20848684]
["bitfinex-derivatives","BTCF0:USTF0",1757412386768,0.02820408,113050.0,113040.0,0.20948684]
["bitfinex-derivatives","BTCF0:USTF0",1757412390571,0.02820408,113050.0,113040.0,0.51952814]
["bitfinex-derivatives","BTCF0:USTF0",1757412393675,0.02262609,113050.0,113040.0,0.51952814]
["bitfinex-derivatives","BTCF0:USTF0",1757412393865,0.02820408,113050.0,113040.0,0.51952814]
["bitfinex-derivatives","BTCF0:USTF0",1757412396674,0.05146408,113050.0,113040.0,0.36450749]
["bitfinex-derivatives","BTCF0:USTF0",1757412396871,0.05146408,113050.0,113040.0,1.16498749]
["bitfinex-derivatives","BTCF0:USTF0",1757412398880,0.05146408,113050.0,113040.0,1.16494749]
["bitfinex-derivatives","BTCF0:USTF0",1757412399375,0.05146408,113050.0,113040.0,0.36450749]
["bitfinex-derivatives","BTCF0:USTF0",1757412399582,0.05146408,113050.0,113040.0,1.16494749]
["bitfinex-derivatives","BTCF0:USTF0",1757412402383,0.02820408,113050.0,113040.0,1.16494749]
["bitfinex-derivatives","BTCF0:USTF0",1757412408086,0.05112408,113050.0,113040.0,1.16490749]
["bitfinex-derivatives","BTCF0:USTF0",1757412412992,0.05112408,113050.0,113040.0,0.85486619]
["bitfinex-derivatives","BTCF0:USTF0",1757412413192,0.05112408,113050.0,113040.0,1.16490749]
["bitfinex-derivatives","BTCF0:USTF0",1757412417595,0.02820408,113050.0,113040.0,1.16490749]
["bitfinex-derivatives","BTCF0:USTF0",1757412418691,0.00671097,113050.0,113040.0,1.16490749]
["bitfinex-derivatives","BTCF0:USTF0",1757412418892,0.02822636,113050.0,113040.0,1.16490749]
["bitfinex-derivatives","BTCF0:USTF0",1757412421603,0.02822636,113050.0,113040.0,1.31992814]
["bitfinex-derivatives","BTCF0:USTF0",1757412422304,0.02822636,113050.0,113040.0,1.06153319]
["bitfinex-derivatives","BTCF0:USTF0",1757412428797,0.02822636,113050.0,113040.0,0.85486619]
["bitfinex-derivatives","BTCF0:USTF0",1757412429002,0.02822636,113050.0,113040.0,1.06153319]
["bitfinex-derivatives","BTCF0:USTF0",1757412429606,0.02264837,113050.0,113040.0,1.16486669]
["bitfinex-derivatives","BTCF0:USTF0",1757412430000,0.02822636,113050.0,113040.0,1.16486669]
["bitfinex-derivatives","BTCF0:USTF0",1757412430399,0.02264837,113050.0,113040.0,1.16486669]
["bitfinex-derivatives","BTCF0:USTF0",1757412446307,0.02264837,113050.0,113040.0,1.25332419]
["bitfinex-derivatives","BTCF0:USTF0",1757412447009,0.02264837,113050.0,113040.0,1.73932419]
["bitfinex-derivatives","BTCF0:USTF0",1757412447210,0.00164837,113050.0,113040.0,1.73932419]
["bitfinex-derivatives","BTCF0:USTF0",1757412447517,0.00557799,113060.0,113050.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757412447719,0.00557799,113060.0,113050.0,0.243597]
["bitfinex-derivatives","BTCF0:USTF0",1757412448116,0.04765318,113080.0,113050.0,0.243597]
["bitfinex-derivatives","BTCF0:USTF0",1757412448419,0.00557799,113060.0,113050.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757412448620,0.07497117,113080.0,113070.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757412448825,0.08362652,113080.0,113070.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757412449216,0.08362652,113080.0,113070.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757412449418,0.08362652,113080.0,113070.0,0.1382635]
["bitfinex-derivatives","BTCF0:USTF0",1757412449718,0.08662652,113080.0,113070.0,0.1382635]
["bitfinex-derivatives","BTCF0:USTF0",1757412449907,0.03897334,113080.0,113070.0,0.1382635]
["bitfinex-derivatives","BTCF0:USTF0",1757412450617,0.03339535,113080.0,113070.0,0.1382635]
["bitfinex-derivatives","BTCF0:USTF0",1757412450817,0.03897334,113080.0,113070.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757412451018,0.04097334,113080.0,113070.0,0.1382635]
["bitfinex-derivatives","BTCF0:USTF0",1757412451522,0.11192482,113080.0,113070.0,0.1382635]
["bitfinex-derivatives","BTCF0:USTF0",1757412451720,0.10992482,113080.0,113070.0,0.1382635]
["bitfinex-derivatives","BTCF0:USTF0",1757412451915,0.10692482,113080.0,113070.0,0.1382635]
["bitfinex-derivatives","BTCF0:USTF0",1757412452116,0.10892482,113080.0,113070.0,0.1382635]
["bitfinex-derivatives","BTCF0:USTF0",1757412452321,0.10334683,113080.0,113070.0,0.1382635]
["bitfinex-derivatives","BTCF0:USTF0",1757412452522,0.10134683,113080.0,113070.0,0.1382635]
["bitfinex-derivatives","BTCF0:USTF0",1757412452721,0.10792482,113080.0,113070.0,0.1382635]
["bitfinex-derivatives","BTCF0:USTF0",1757412452918,0.10234683,113080.0,113070.0,0.1382635]
["bitfinex-derivatives","BTCF0:USTF0",1757412453222,0.10792482,113080.0,113070.0,0.1382635]
["bitfinex-derivatives","BTCF0:USTF0",1757412453420,0.02831799,113080.0,113070.0,0.241597]
["bitfinex-derivatives","BTCF0:USTF0",1757412454223,0.02831799,113080.0,113070.0,0.1382635]
["bitfinex-derivatives","BTCF0:USTF0",1757412455224,0.02731799,113080.0,113070.0,0.1412635]
["bitfinex-derivatives","BTCF0:USTF0",1757412455818,0.02731799,113080.0,113070.0,0.1422635]
["bitfinex-derivatives","BTCF0:USTF0",1757412456019,0.02731799,113080.0,113070.0,0.21271195]
["bitfinex-derivatives","BTCF0:USTF0",1757412457526,0.02731799,113080.0,113070.0,0.31604545]
["bitfinex-derivatives","BTCF0:USTF0",1757412458928,0.02731799,113080.0,113070.0,0.10937845]
["bitfinex-derivatives","BTCF0:USTF0",1757412459128,0.02731799,113080.0,113070.0,0.21271195]
["bitfinex-derivatives","BTCF0:USTF0",1757412459426,0.04854488,113080.0,113070.0,0.21271195]
["bitfinex-derivatives","BTCF0:USTF0",1757412461728,0.04854488,113080.0,113070.0,0.31604545]
["bitfinex-derivatives","BTCF0:USTF0",1757412464229,0.02680488,113080.0,113070.0,0.31604545]
["bitfinex-derivatives","BTCF0:USTF0",1757412467127,0.02122689,113080.0,113070.0,0.31604545]
["bitfinex-derivatives","BTCF0:USTF0",1757412467329,0.02680488,113080.0,113070.0,0.31604545]
["bitfinex-derivatives","BTCF0:USTF0",1757412467526,0.02122689,113080.0,113070.0,0.31604545]
["bitfinex-derivatives","BTCF0:USTF0",1757412467726,0.02680488,113080.0,113070.0,0.31604545]
["bitfinex-derivatives","BTCF0:USTF0",1757412469232,0.02122689,113080.0,113070.0,0.31604545]
["bitfinex-derivatives","BTCF0:USTF0",1757412469433,0.02680488,113080.0,113070.0,0.31604545]
["bitfinex-derivatives","BTCF0:USTF0",1757412470628,0.04922488,113080.0,113070.0,0.31604545]
["bitfinex-derivatives","BTCF0:USTF0",1757412472332,0.04364689,113080.0,113070.0,0.31604545]
["bitfinex-derivatives","BTCF0:USTF0",1757412472631,0.04922488,113080.0,113070.0,0.31604545]
["bitfinex-derivatives","BTCF0:USTF0",1757412472833,0.02680488,113080.0,113070.0,0.31604545]
["bitfinex-derivatives","BTCF0:USTF0",1757412473633,0.02122689,113080.0,113070.0,0.31604545]
["bitfinex-derivatives","BTCF0:USTF0",1757412474132,0.02680488,113080.0,113070.0,0.31604545]
["bitfinex-derivatives","BTCF0:USTF0",1757412476737,0.02122689,113080.0,113070.0,0.31604545]
["bitfinex-derivatives","BTCF0:USTF0",1757412476937,0.02680488,113080.0,113070.0,0.31604545]
["bitfinex-derivatives","BTCF0:USTF0",1757412477932,0.02122689,113080.0,113070.0,0.31604545]
["bitfinex-derivatives","BTCF0:USTF0",1757412478137,0.02680488,113080.0,113070.0,0.31604545]
["bitfinex-derivatives","BTCF0:USTF0",1757412481344,0.02122689,113080.0,113070.0,0.31604545]
["bitfinex-derivatives","BTCF0:USTF0",1757412481543,0.02680488,113080.0,113070.0,0.31604545]
["bitfinex-derivatives","BTCF0:USTF0",1757412482344,0.02680488,113080.0,113070.0,0.41918073]
["bitfinex-derivatives","BTCF0:USTF0",1757412483944,0.02122689,113080.0,113070.0,0.41918073]
["bitfinex-derivatives","BTCF0:USTF0",1757412484147,0.02680488,113080.0,113070.0,0.41918073]
["bitfinex-derivatives","BTCF0:USTF0",1757412487751,0.02122689,113080.0,113070.0,0.57408187]
["bitfinex-derivatives","BTCF0:USTF0",1757412487942,0.02122689,113080.0,113070.0,0.41918073]
["bitfinex-derivatives","BTCF0:USTF0",1757412488141,0.02122689,113080.0,113070.0,0.66251657]
["bitfinex-derivatives","BTCF0:USTF0",1757412489745,0.0001,113090.0,113070.0,0.66251657]
["bitfinex-derivatives","BTCF0:USTF0",1757412489946,0.0001,113090.0,113080.0,0.98925114]
["bitfinex-derivatives","BTCF0:USTF0",1757412490443,0.02133942,113090.0,113080.0,1.29905342]
["bitfinex-derivatives","BTCF0:USTF0",1757412492744,0.02133942,113090.0,113080.0,1.30005342]
["bitfinex-derivatives","BTCF0:USTF0",1757412500752,0.02133942,113090.0,113080.0,0.50009342]
["bitfinex-derivatives","BTCF0:USTF0",1757412500944,0.02133942,113090.0,113080.0,1.29993342]
["bitfinex-derivatives","BTCF0:USTF0",1757412501556,0.02133942,113090.0,113080.0,0.50009342]
["bitfinex-derivatives","BTCF0:USTF0",1757412501751,0.02133942,113090.0,113080.0,1.29993342]
["bitfinex-derivatives","BTCF0:USTF0",1757412501951,0.04351942,113090.0,113080.0,1.29993342]
["bitfinex-derivatives","BTCF0:USTF0",1757412503361,0.04351942,113090.0,113080.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757412503653,0.04351942,113090.0,113080.0,1.14503228]
["bitfinex-derivatives","BTCF0:USTF0",1757412504556,0.02133942,113090.0,113080.0,1.14503228]
["bitfinex-derivatives","BTCF0:USTF0",1757412518866,0.0001,113090.0,113080.0,1.14503228]
["bitfinex-derivatives","BTCF0:USTF0",1757412519065,0.02136545,113090.0,113080.0,1.14503228]
["bitfinex-derivatives","BTCF0:USTF0",1757412525074,0.04775318,113090.0,113080.0,1.14503228]
["bitfinex-derivatives","BTCF0:USTF0",1757412526274,0.04775318,113090.0,113080.0,1.14495228]
["bitfinex-derivatives","BTCF0:USTF0",1757412528776,0.02136545,113090.0,113080.0,1.14495228]
["bitfinex-derivatives","BTCF0:USTF0",1757412530482,0.04350545,113090.0,113080.0,0.83515]
["bitfinex-derivatives","BTCF0:USTF0",1757412530676,0.04350545,113090.0,113080.0,1.14495228]
["bitfinex-derivatives","BTCF0:USTF0",1757412532280,0.04350545,113090.0,113080.0,0.34519228]
["bitfinex-derivatives","BTCF0:USTF0",1757412532479,0.06989318,113090.0,113080.0,1.14491228]
["bitfinex-derivatives","BTCF0:USTF0",1757412532679,0.09115863,113090.0,113080.0,1.14491228]
["bitfinex-derivatives","BTCF0:USTF0",1757412535072,0.04350545,113090.0,113080.0,1.14491228]
["bitfinex-derivatives","BTCF0:USTF0",1757412540684,0.04350545,113090.0,113080.0,0.19029114]
["bitfinex-derivatives","BTCF0:USTF0",1757412540984,0.21234659,113090.0,113080.0,1.14487228]
["bitfinex-derivatives","BTCF0:USTF0",1757412541186,0.05744545,113090.0,113080.0,1.14487228]
["bitfinex-derivatives","BTCF0:USTF0",1757412541986,0.05744545,113090.0,113080.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757412542185,0.05744545,113090.0,113080.0,1.14487228]
["bitfinex-derivatives","BTCF0:USTF0",1757412542784,0.46234659,113090.0,113080.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757412542985,0.46234659,113090.0,113080.0,0.17701114]
["bitfinex-derivatives","BTCF0:USTF0",1757412543186,0.50999977,113090.0,113080.0,0.17701114]
["bitfinex-derivatives","BTCF0:USTF0",1757412544282,0.45840146,113090.0,113080.0,0.12541283]
["bitfinex-derivatives","BTCF0:USTF0",1757412545087,0.41074828,113090.0,113080.0,0.12541283]
["bitfinex-derivatives","BTCF0:USTF0",1757412546492,0.30744545,113090.0,113080.0,0.12541283]
["bitfinex-derivatives","BTCF0:USTF0",1757412550389,0.30744545,113090.0,113080.0,0.22871566]
["bitfinex-derivatives","BTCF0:USTF0",1757412550882,0.30744545,113090.0,113080.0,0.12541283]
["bitfinex-derivatives","BTCF0:USTF0",1757412552091,0.29350545,113090.0,113080.0,0.24232566]
["bitfinex-derivatives","BTCF0:USTF0",1757412553892,0.29350545,113090.0,113080.0,0.13902283]
["bitfinex-derivatives","BTCF0:USTF0",1757412554894,0.29350545,113090.0,113080.0,0.24232566]
["bitfinex-derivatives","BTCF0:USTF0",1757412565101,0.34115863,113090.0,113080.0,0.24232566]
["bitfinex-derivatives","BTCF0:USTF0",1757412567291,0.09115863,113090.0,113080.0,0.24232566]
["bitfinex-derivatives","BTCF0:USTF0",1757412567491,0.02136545,113090.0,113080.0,0.59562849]
["bitfinex-derivatives","BTCF0:USTF0",1757412567996,0.02136545,113090.0,113080.0,0.49232566]
["bitfinex-derivatives","BTCF0:USTF0",1757412579310,0.02136545,113090.0,113080.0,0.24232566]
["bitfinex-derivatives","BTCF0:USTF0",1757412580804,0.02136545,113090.0,113080.0,0.59562849]
["bitfinex-derivatives","BTCF0:USTF0",1757412584111,0.02136545,113090.0,113080.0,0.83162849]
["bitfinex-derivatives","BTCF0:USTF0",1757412584516,0.02136545,113090.0,113080.0,0.92005559]
["bitfinex-derivatives","BTCF0:USTF0",1757412585914,0.02136545,113090.0,113080.0,0.68405559]
["bitfinex-derivatives","BTCF0:USTF0",1757412586616,0.0001,113090.0,113080.0,0.68405559]
["bitfinex-derivatives","BTCF0:USTF0",1757412590018,0.0001,113090.0,113080.0,0.92005559]
["bitfinex-derivatives","BTCF0:USTF0",1757412593219,0.0001,113090.0,113080.0,0.83162849]
["bitfinex-derivatives","BTCF0:USTF0",1757412595516,0.0001,113090.0,113080.0,1.63110849]
["bitfinex-derivatives","BTCF0:USTF0",1757412595716,0.02133107,113090.0,113080.0,1.63110849]
["bitfinex-derivatives","BTCF0:USTF0",1757412601835,0.02133107,113090.0,113080.0,1.3212]
["bitfinex-derivatives","BTCF0:USTF0",1757412602036,0.02133107,113090.0,113080.0,0.83162849]
["bitfinex-derivatives","BTCF0:USTF0",1757412602236,0.02133107,113090.0,113080.0,1.63102849]
["bitfinex-derivatives","BTCF0:USTF0",1757412602623,0.02133107,113090.0,113080.0,0.83162849]
["bitfinex-derivatives","BTCF0:USTF0",1757412602828,0.02133107,113090.0,113080.0,1.63102849]
["bitfinex-derivatives","BTCF0:USTF0",1757412604436,0.02133107,113090.0,113080.0,0.98634659]
["bitfinex-derivatives","BTCF0:USTF0",1757412604637,0.04431107,113090.0,113080.0,1.78574659]
["bitfinex-derivatives","BTCF0:USTF0",1757412605137,0.02308,113090.0,113080.0,1.78574659]
["bitfinex-derivatives","BTCF0:USTF0",1757412605436,0.04432743,113090.0,113080.0,1.78574659]
["bitfinex-derivatives","BTCF0:USTF0",1757412605636,0.02134743,113090.0,113080.0,1.78574659]
["bitfinex-derivatives","BTCF0:USTF0",1757412614643,0.01434743,113090.0,113080.0,1.53574659]
["bitfinex-derivatives","BTCF0:USTF0",1757412614838,0.00557799,113100.0,113090.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757412615032,0.00557799,113100.0,113090.0,0.34504106]
["bitfinex-derivatives","BTCF0:USTF0",1757412616540,0.00657799,113100.0,113090.0,0.34504106]
["bitfinex-derivatives","BTCF0:USTF0",1757412616843,0.00657799,113100.0,113090.0,0.49991659]
["bitfinex-derivatives","BTCF0:USTF0",1757412617443,0.00557799,113100.0,113090.0,0.49991659]
["bitfinex-derivatives","BTCF0:USTF0",1757412617638,0.00557799,113100.0,113090.0,0.50291659]
["bitfinex-derivatives","BTCF0:USTF0",1757412618939,0.00557799,113100.0,113090.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757412619134,0.00557799,113100.0,113090.0,0.50291659]
["bitfinex-derivatives","BTCF0:USTF0",1757412620144,0.00557799,113100.0,113090.0,0.34804106]
["bitfinex-derivatives","BTCF0:USTF0",1757412622751,0.00557799,113100.0,113090.0,0.50291659]
["bitfinex-derivatives","BTCF0:USTF0",1757412624148,0.00557799,113100.0,113090.0,0.34804106]
["bitfinex-derivatives","BTCF0:USTF0",1757412629755,0.02667663,113100.0,113090.0,0.34804106]
["bitfinex-derivatives","BTCF0:USTF0",1757412631155,0.02109864,113100.0,113090.0,0.34804106]
["bitfinex-derivatives","BTCF0:USTF0",1757412633754,0.02109864,113100.0,113090.0,0.50291659]
["bitfinex-derivatives","BTCF0:USTF0",1757412634056,0.0001,113100.0,113090.0,0.50291659]
["bitfinex-derivatives","BTCF0:USTF0",1757412634252,0.0001,113100.0,113090.0,0.34804106]
["bitfinex-derivatives","BTCF0:USTF0",1757412635052,0.02119826,113100.0,113090.0,0.34804106]
["bitfinex-derivatives","BTCF0:USTF0",1757412635652,0.02119826,113100.0,113090.0,0.82733589]
["bitfinex-derivatives","BTCF0:USTF0",1757412635845,0.0001,113100.0,113090.0,0.82733589]
["bitfinex-derivatives","BTCF0:USTF0",1757412636450,0.0001,113100.0,113090.0,0.73891659]
["bitfinex-derivatives","BTCF0:USTF0",1757412639149,0.0001,113100.0,113090.0,1.53903659]
["bitfinex-derivatives","BTCF0:USTF0",1757412639354,0.0001,113100.0,113090.0,0.73891659]
["bitfinex-derivatives","BTCF0:USTF0",1757412639554,0.0001,113100.0,113090.0,1.54011659]
["bitfinex-derivatives","BTCF0:USTF0",1757412642363,0.0001,113100.0,113090.0,1.60377834]
["bitfinex-derivatives","BTCF0:USTF0",1757412644560,0.0001,113100.0,113090.0,1.54011659]
["bitfinex-derivatives","BTCF0:USTF0",1757412655261,0.02120849,113100.0,113090.0,1.54011659]
["bitfinex-derivatives","BTCF0:USTF0",1757412661368,0.04255849,113100.0,113090.0,1.38468106]
["bitfinex-derivatives","BTCF0:USTF0",1757412663077,0.02120849,113100.0,113090.0,1.38468106]
["bitfinex-derivatives","BTCF0:USTF0",1757412663973,0.02120849,113100.0,113090.0,1.53955659]
["bitfinex-derivatives","BTCF0:USTF0",1757412664178,0.02120849,113100.0,113090.0,1.30355659]
["bitfinex-derivatives","BTCF0:USTF0",1757412664375,0.02120849,113100.0,113090.0,1.04538402]
["bitfinex-derivatives","BTCF0:USTF0",1757412665075,0.0001,113100.0,113090.0,1.04538402]
["bitfinex-derivatives","BTCF0:USTF0",1757412667575,0.0001,113100.0,113090.0,1.10904577]
["bitfinex-derivatives","BTCF0:USTF0",1757412672383,0.0001,113100.0,113090.0,1.10704577]
["bitfinex-derivatives","BTCF0:USTF0",1757412672684,0.0001,113100.0,113090.0,1.10904577]
["bitfinex-derivatives","BTCF0:USTF0",1757412673584,0.0001,113100.0,113090.0,1.04538402]
["bitfinex-derivatives","BTCF0:USTF0",1757412674585,0.0001,113100.0,113090.0,1.04638402]
["bitfinex-derivatives","BTCF0:USTF0",1757412676488,0.02123413,113100.0,113090.0,1.04638402]
["bitfinex-derivatives","BTCF0:USTF0",1757412676984,0.0001,113100.0,113090.0,1.04638402]
["bitfinex-derivatives","BTCF0:USTF0",1757412677390,0.02123408,113100.0,113090.0,1.04638402]
["bitfinex-derivatives","BTCF0:USTF0",1757412680189,0.0001,113100.0,113090.0,1.04638402]
["bitfinex-derivatives","BTCF0:USTF0",1757412681292,0.0001,113100.0,113090.0,1.11004577]
["bitfinex-derivatives","BTCF0:USTF0",1757412682585,0.0001,113100.0,113090.0,0.30940577]
["bitfinex-derivatives","BTCF0:USTF0",1757412682888,0.0001,113100.0,113090.0,1.10936577]
["bitfinex-derivatives","BTCF0:USTF0",1757412683391,0.0001,113100.0,113090.0,0.30940577]
["bitfinex-derivatives","BTCF0:USTF0",1757412683690,0.0001,113100.0,113090.0,1.10936577]
["bitfinex-derivatives","BTCF0:USTF0",1757412683999,0.02152,113100.0,113090.0,0.30940577]
["bitfinex-derivatives","BTCF0:USTF0",1757412684289,0.02152,113100.0,113090.0,1.10932577]
["bitfinex-derivatives","BTCF0:USTF0",1757412686188,0.02152,113100.0,113090.0,1.04622402]
["bitfinex-derivatives","BTCF0:USTF0",1757412686585,0.02152,113100.0,113090.0,1.04618402]
["bitfinex-derivatives","BTCF0:USTF0",1757412686778,0.02152,113100.0,113090.0,0.24574402]
["bitfinex-derivatives","BTCF0:USTF0",1757412686988,0.02152,113100.0,113090.0,1.04630402]
["bitfinex-derivatives","BTCF0:USTF0",1757412687291,0.02152,113100.0,113090.0,1.10996577]
["bitfinex-derivatives","BTCF0:USTF0",1757412687879,0.02152,113100.0,113090.0,1.04630402]
["bitfinex-derivatives","BTCF0:USTF0",1757412690391,0.02152,113100.0,113090.0,0.24574402]
["bitfinex-derivatives","BTCF0:USTF0",1757412690590,0.02152,113100.0,113090.0,1.04626402]
["bitfinex-derivatives","BTCF0:USTF0",1757412690788,0.0426567,113100.0,113090.0,1.04626402]
["bitfinex-derivatives","BTCF0:USTF0",1757412695781,0.2926567,113100.0,113090.0,0.14251701]
["bitfinex-derivatives","BTCF0:USTF0",1757412695987,0.3065067,113100.0,113090.0,0.93213701]
["bitfinex-derivatives","BTCF0:USTF0",1757412698500,0.3065067,113100.0,113090.0,0.93217701]
["bitfinex-derivatives","BTCF0:USTF0",1757412699394,0.0565067,113100.0,113090.0,0.93217701]
["bitfinex-derivatives","BTCF0:USTF0",1757412702499,0.0565067,113100.0,113090.0,1.03540402]
["bitfinex-derivatives","BTCF0:USTF0",1757412705201,0.0565067,113100.0,113090.0,1.04938402]
["bitfinex-derivatives","BTCF0:USTF0",1757412713105,0.0565067,113100.0,113090.0,0.24662402]
["bitfinex-derivatives","BTCF0:USTF0",1757412713306,0.0565067,113100.0,113090.0,1.04866402]
["bitfinex-derivatives","BTCF0:USTF0",1757412713706,0.0565067,113100.0,113090.0,0.24662402]
["bitfinex-derivatives","BTCF0:USTF0",1757412713902,0.0565067,113100.0,113090.0,1.04862402]
["bitfinex-derivatives","BTCF0:USTF0",1757412714309,0.0565067,113100.0,113090.0,0.24662402]
["bitfinex-derivatives","BTCF0:USTF0",1757412714512,0.0565067,113100.0,113090.0,1.04858402]
["bitfinex-derivatives","BTCF0:USTF0",1757412717521,0.0426567,113100.0,113090.0,1.04858402]
["bitfinex-derivatives","BTCF0:USTF0",1757412717826,0.0561367,113100.0,113090.0,1.04858402]
["bitfinex-derivatives","BTCF0:USTF0",1757412719319,0.0426567,113100.0,113090.0,1.04858402]
["bitfinex-derivatives","BTCF0:USTF0",1757412720724,0.04264661,113100.0,113090.0,1.04858402]
["bitfinex-derivatives","BTCF0:USTF0",1757412726328,0.04264661,113100.0,113090.0,1.15185886]
["bitfinex-derivatives","BTCF0:USTF0",1757412734335,0.04264661,113100.0,113090.0,1.16966501]
["bitfinex-derivatives","BTCF0:USTF0",1757412735832,0.04264661,113100.0,113090.0,0.36770501]
["bitfinex-derivatives","BTCF0:USTF0",1757412736029,0.04264661,113100.0,113090.0,1.17130501]
["bitfinex-derivatives","BTCF0:USTF0",1757412753548,0.04264661,113100.0,113090.0,0.05797615]
["bitfinex-derivatives","BTCF0:USTF0",1757412753842,0.61531547,113100.0,113090.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757412754144,0.46045104,113100.0,113090.0,0.18105443]
["bitfinex-derivatives","BTCF0:USTF0",1757412754736,0.50810422,113100.0,113090.0,0.18105443]
["bitfinex-derivatives","BTCF0:USTF0",1757412755240,0.46045104,113100.0,113090.0,0.18105443]
["bitfinex-derivatives","BTCF0:USTF0",1757412758443,0.46045104,113100.0,113090.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757412758646,0.46045104,113100.0,113090.0,0.18105443]
["bitfinex-derivatives","BTCF0:USTF0",1757412759047,0.30558661,113100.0,113090.0,0.18105443]
["bitfinex-derivatives","BTCF0:USTF0",1757412759249,0.21045104,113100.0,113090.0,0.18105443]
["bitfinex-derivatives","BTCF0:USTF0",1757412763748,0.05558661,113100.0,113090.0,0.18105443]
["bitfinex-derivatives","BTCF0:USTF0",1757412768361,0.21045104,113100.0,113090.0,0.18105443]
["bitfinex-derivatives","BTCF0:USTF0",1757412772963,0.05558661,113100.0,113090.0,0.18105443]
["bitfinex-derivatives","BTCF0:USTF0",1757412779663,0.05558661,113100.0,113090.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757412779863,0.05558661,113100.0,113090.0,0.18105443]
["bitfinex-derivatives","BTCF0:USTF0",1757412780162,1.71045104,113100.0,113090.0,0.18105443]
["bitfinex-derivatives","BTCF0:USTF0",1757412782061,1.7306341,113100.0,113090.0,0.18105443]
["bitfinex-derivatives","BTCF0:USTF0",1757412784764,1.57576967,113100.0,113090.0,0.18105443]
["bitfinex-derivatives","BTCF0:USTF0",1757412786060,1.57576967,113100.0,113090.0,0.22129443]
["bitfinex-derivatives","BTCF0:USTF0",1757412786465,2.37804967,113100.0,113090.0,0.1697052]
["bitfinex-derivatives","BTCF0:USTF0",1757412794172,2.73132487,113100.0,113090.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1757412794477,2.77897805,113100.0,113090.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1757412795487,2.77897805,113100.0,113090.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1757412795682,2.77897805,113100.0,113090.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1757412801087,2.58460007,113100.0,113090.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1757412801393,2.648348,113100.0,113090.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1757412801690,2.5450728,113100.0,113090.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1757412804893,2.52906215,113100.0,113090.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1757412805292,2.48132487,113100.0,113090.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1757412814306,2.63233735,113100.0,113090.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1757412814706,0.04256799,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757412814899,0.03699,113080.0,113070.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757412815206,0.98533491,113080.0,113070.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757412815599,2.49407876,113080.0,113070.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757412816304,1.69111876,113080.0,113070.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757412816606,2.49423876,113080.0,113070.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1757412818006,2.49423876,113080.0,113070.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757412818506,2.49423876,113080.0,113070.0,0.02566298]
["bitfinex-derivatives","BTCF0:USTF0",1757412820607,2.49423876,113080.0,113070.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757412822504,2.49382177,113080.0,113070.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757412824903,1.58742657,113080.0,113070.0,0.02596298]
["bitfinex-derivatives","BTCF0:USTF0",1757412825110,2.49346177,113080.0,113070.0,0.02596298]
["bitfinex-derivatives","BTCF0:USTF0",1757412825409,2.49346177,113080.0,113070.0,0.12923818]
["bitfinex-derivatives","BTCF0:USTF0",1757412825911,2.49310534,113080.0,113070.0,0.12923818]
["bitfinex-derivatives","BTCF0:USTF0",1757412829206,1.69034534,113080.0,113070.0,0.12923818]
["bitfinex-derivatives","BTCF0:USTF0",1757412829412,2.38979014,113080.0,113070.0,0.12923818]
["bitfinex-derivatives","BTCF0:USTF0",1757412829905,2.38971014,113080.0,113070.0,0.12923818]
["bitfinex-derivatives","BTCF0:USTF0",1757412830610,1.58707014,113080.0,113070.0,0.12923818]
["bitfinex-derivatives","BTCF0:USTF0",1757412830905,2.38971014,113080.0,113070.0,0.12923818]
["bitfinex-derivatives","BTCF0:USTF0",1757412833707,1.58707014,113080.0,113070.0,0.12923818]
["bitfinex-derivatives","BTCF0:USTF0",1757412834011,0.87239428,113080.0,113070.0,0.49592338]
["bitfinex-derivatives","BTCF0:USTF0",1757412834205,0.06995428,113080.0,113070.0,0.49592338]
["bitfinex-derivatives","BTCF0:USTF0",1757412834812,0.04883011,113080.0,113070.0,0.49592338]
["bitfinex-derivatives","BTCF0:USTF0",1757412835208,0.06993409,113080.0,113070.0,0.49592338]
["bitfinex-derivatives","BTCF0:USTF0",1757412841626,0.02668197,113080.0,113070.0,0.49592338]
["bitfinex-derivatives","BTCF0:USTF0",1757412843020,0.02668197,113080.0,113070.0,0.5048119]
["bitfinex-derivatives","BTCF0:USTF0",1757412843215,0.02110398,113080.0,113070.0,0.49592338]
["bitfinex-derivatives","BTCF0:USTF0",1757412843425,0.02668197,113080.0,113070.0,0.49592338]
["bitfinex-derivatives","BTCF0:USTF0",1757412844627,0.05000197,113080.0,113070.0,0.49592338]
["bitfinex-derivatives","BTCF0:USTF0",1757412846421,0.05000197,113080.0,113070.0,0.28937298]
["bitfinex-derivatives","BTCF0:USTF0",1757412846620,0.05000197,113080.0,113070.0,0.59921276]
["bitfinex-derivatives","BTCF0:USTF0",1757412862433,0.06350197,113080.0,113070.0,0.59921276]
["bitfinex-derivatives","BTCF0:USTF0",1757412868834,0.21842186,113080.0,113070.0,0.18088287]
["bitfinex-derivatives","BTCF0:USTF0",1757412869137,0.62334175,113080.0,113070.0,0.15905287]
["bitfinex-derivatives","BTCF0:USTF0",1757412869339,0.46842186,113080.0,113070.0,0.15905287]
["bitfinex-derivatives","BTCF0:USTF0",1757412869837,1.96842186,113080.0,113070.0,0.15905287]
["bitfinex-derivatives","BTCF0:USTF0",1757412870237,2.01615914,113080.0,113070.0,0.15905287]
["bitfinex-derivatives","BTCF0:USTF0",1757412870438,2.01615914,113080.0,113070.0,0.18087287]
["bitfinex-derivatives","BTCF0:USTF0",1757412871232,1.96842186,113080.0,113070.0,0.18087287]
["bitfinex-derivatives","BTCF0:USTF0",1757412879145,1.96842186,113080.0,113070.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757412879340,1.71842186,113080.0,113070.0,0.15905287]
["bitfinex-derivatives","BTCF0:USTF0",1757412880138,1.71842186,113080.0,113070.0,0.18087287]
["bitfinex-derivatives","BTCF0:USTF0",1757412884047,1.71842186,113080.0,113070.0,0.02531298]
["bitfinex-derivatives","BTCF0:USTF0",1757412884249,1.71842186,113080.0,113070.0,0.18023287]
["bitfinex-derivatives","BTCF0:USTF0",1757412885249,1.76615914,113080.0,113070.0,0.18023287]
["bitfinex-derivatives","BTCF0:USTF0",1757412885941,1.56350197,113080.0,113070.0,0.18023287]
["bitfinex-derivatives","BTCF0:USTF0",1757412886142,1.71842186,113080.0,113070.0,0.18023287]
["bitfinex-derivatives","BTCF0:USTF0",1757412888951,1.76615914,113080.0,113070.0,0.18023287]
["bitfinex-derivatives","BTCF0:USTF0",1757412889252,1.71842186,113080.0,113070.0,0.02531298]
["bitfinex-derivatives","BTCF0:USTF0",1757412889449,1.71842186,113080.0,113070.0,0.18023287]
["bitfinex-derivatives","BTCF0:USTF0",1757412889644,1.76615914,113080.0,113070.0,0.18023287]
["bitfinex-derivatives","BTCF0:USTF0",1757412895249,1.71842186,113080.0,113070.0,0.18023287]
["bitfinex-derivatives","BTCF0:USTF0",1757412898555,1.76615914,113080.0,113070.0,0.02531298]
["bitfinex-derivatives","BTCF0:USTF0",1757412898742,1.76615914,113080.0,113070.0,0.18023287]
["bitfinex-derivatives","BTCF0:USTF0",1757412899148,1.71842186,113080.0,113070.0,0.18023287]
["bitfinex-derivatives","BTCF0:USTF0",1757412900759,1.76615914,113080.0,113070.0,0.18023287]
["bitfinex-derivatives","BTCF0:USTF0",1757412901449,1.61123925,113080.0,113070.0,0.18023287]
["bitfinex-derivatives","BTCF0:USTF0",1757412901650,1.76615914,113080.0,113070.0,0.18023287]
["bitfinex-derivatives","BTCF0:USTF0",1757412904262,1.61123925,113080.0,113070.0,0.18023287]
["bitfinex-derivatives","BTCF0:USTF0",1757412904451,2.41395925,113080.0,113070.0,0.19349287]
["bitfinex-derivatives","BTCF0:USTF0",1757412904759,0.90045925,113080.0,113070.0,0.59841276]
["bitfinex-derivatives","BTCF0:USTF0",1757412905057,0.85272197,113080.0,113070.0,0.59841276]
["bitfinex-derivatives","BTCF0:USTF0",1757412905654,0.05000197,113080.0,113070.0,0.59841276]
["bitfinex-derivatives","BTCF0:USTF0",1757412905854,0.02110398,113080.0,113070.0,0.59841276]
["bitfinex-derivatives","BTCF0:USTF0",1757412906046,0.02668197,113080.0,113070.0,0.59841276]
["bitfinex-derivatives","BTCF0:USTF0",1757412906250,0.02110398,113080.0,113070.0,0.59841276]
["bitfinex-derivatives","BTCF0:USTF0",1757412906452,0.02668197,113080.0,113070.0,0.49510948]
["bitfinex-derivatives","BTCF0:USTF0",1757412907758,0.02668197,113080.0,113070.0,0.50402263]
["bitfinex-derivatives","BTCF0:USTF0",1757412910360,0.04699429,113080.0,113070.0,0.50402263]
["bitfinex-derivatives","BTCF0:USTF0",1757412911854,0.07010429,113080.0,113070.0,0.50402263]
["bitfinex-derivatives","BTCF0:USTF0",1757412913859,0.07036605,113080.0,113070.0,0.50402263]
["bitfinex-derivatives","BTCF0:USTF0",1757412914262,0.04926207,113080.0,113070.0,0.50402263]
["bitfinex-derivatives","BTCF0:USTF0",1757412915369,0.07034414,113080.0,113070.0,0.50402263]
["bitfinex-derivatives","BTCF0:USTF0",1757412916274,0.04723414,113080.0,113070.0,0.50402263]
["bitfinex-derivatives","BTCF0:USTF0",1757412917765,0.07021414,113080.0,113070.0,0.28857298]
["bitfinex-derivatives","BTCF0:USTF0",1757412917968,0.18701239,113080.0,113070.0,0.02531298]
["bitfinex-derivatives","BTCF0:USTF0",1757412918163,1.34264064,113080.0,113070.0,0.02531298]
["bitfinex-derivatives","BTCF0:USTF0",1757412918362,1.23937239,113080.0,113070.0,0.02531298]
["bitfinex-derivatives","BTCF0:USTF0",1757412920866,1.23937239,113080.0,113070.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757412921775,1.23937239,113080.0,113070.0,0.02701298]
["bitfinex-derivatives","BTCF0:USTF0",1757412926980,1.23937239,113080.0,113070.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757412928178,1.09264064,113080.0,113070.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757412928387,1.39037792,113080.0,113070.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757412928677,1.39037792,113080.0,113060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757412928881,0.18751553,113070.0,113060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757412929078,0.04208799,113060.0,113050.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757412929278,0.03651,113050.0,113040.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757412929485,0.04208799,113040.0,113030.0,0.14430557]
["bitfinex-derivatives","BTCF0:USTF0",1757412929783,0.04208799,113040.0,113030.0,0.14420557]
["bitfinex-derivatives","BTCF0:USTF0",1757412929985,0.06316639,113040.0,113030.0,0.14420557]
["bitfinex-derivatives","BTCF0:USTF0",1757412931676,0.06316639,113040.0,113030.0,0.14620557]
["bitfinex-derivatives","BTCF0:USTF0",1757412932375,0.06316639,113040.0,113030.0,0.15911557]
["bitfinex-derivatives","BTCF0:USTF0",1757412934078,0.06316639,113040.0,113030.0,0.12814825]
["bitfinex-derivatives","BTCF0:USTF0",1757412935377,0.04208799,113040.0,113030.0,0.12814825]
["bitfinex-derivatives","BTCF0:USTF0",1757412948590,0.04208799,113040.0,113030.0,0.14102825]
["bitfinex-derivatives","BTCF0:USTF0",1757412948897,0.04208799,113040.0,113030.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757412949097,0.04208799,113040.0,113030.0,0.14102825]
["bitfinex-derivatives","BTCF0:USTF0",1757412953400,0.06315187,113040.0,113030.0,0.14102825]
["bitfinex-derivatives","BTCF0:USTF0",1757412953699,0.07211878,113040.0,113030.0,0.14102825]
["bitfinex-derivatives","BTCF0:USTF0",1757412958804,0.07211878,113040.0,113030.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757412959001,0.17538703,113040.0,113030.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757412959403,0.17538703,113040.0,113030.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757412959404,0.17604703,113040.0,113030.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757412960004,0.07277878,113040.0,113030.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757412960207,0.17604703,113040.0,113030.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757412960604,0.07277878,113040.0,113030.0,0.12646825]
["bitfinex-derivatives","BTCF0:USTF0",1757412968414,0.07277878,113040.0,113030.0,0.17825883]
["bitfinex-derivatives","BTCF0:USTF0",1757412977925,0.07277878,113040.0,113030.0,0.19191883]
["bitfinex-derivatives","BTCF0:USTF0",1757412980422,0.07277878,113040.0,113030.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757412980616,0.07277878,113040.0,113030.0,0.17825883]
["bitfinex-derivatives","BTCF0:USTF0",1757412983825,0.07277878,113040.0,113030.0,0.19191883]
["bitfinex-derivatives","BTCF0:USTF0",1757412986226,0.07277878,113040.0,113030.0,0.17825883]
["bitfinex-derivatives","BTCF0:USTF0",1757412991334,0.07277878,113040.0,113030.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757412991537,0.07277878,113040.0,113030.0,0.17825883]
["bitfinex-derivatives","BTCF0:USTF0",1757412991737,0.22783761,113040.0,113030.0,0.17825883]
["bitfinex-derivatives","BTCF0:USTF0",1757412999447,0.22783761,113040.0,113030.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757412999448,0.38289644,113040.0,113030.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757412999636,0.22783761,113040.0,113030.0,0.17825883]
["bitfinex-derivatives","BTCF0:USTF0",1757413001043,0.22783761,113040.0,113030.0,0.17725883]
["bitfinex-derivatives","BTCF0:USTF0",1757413002043,0.22783761,113040.0,113030.0,0.17625883]
["bitfinex-derivatives","BTCF0:USTF0",1757413002344,0.22883761,113040.0,113030.0,0.17625883]
["bitfinex-derivatives","BTCF0:USTF0",1757413006640,0.07377878,113040.0,113030.0,0.17625883]
["bitfinex-derivatives","BTCF0:USTF0",1757413006841,0.22883761,113040.0,113030.0,0.17625883]
["bitfinex-derivatives","BTCF0:USTF0",1757413007840,0.07377878,113040.0,113030.0,0.17625883]
["bitfinex-derivatives","BTCF0:USTF0",1757413008041,0.22883761,113040.0,113030.0,0.17625883]
["bitfinex-derivatives","BTCF0:USTF0",1757413010051,0.07377878,113040.0,113030.0,0.17625883]
["bitfinex-derivatives","BTCF0:USTF0",1757413010352,0.22883761,113040.0,113030.0,0.17625883]
["bitfinex-derivatives","BTCF0:USTF0",1757413018953,0.07377878,113040.0,113030.0,0.17625883]
["bitfinex-derivatives","BTCF0:USTF0",1757413019152,0.22883761,113040.0,113030.0,0.17625883]
["bitfinex-derivatives","BTCF0:USTF0",1757413023361,0.07377878,113040.0,113030.0,0.17625883]
["bitfinex-derivatives","BTCF0:USTF0",1757413023560,0.22883761,113040.0,113030.0,0.17625883]
["bitfinex-derivatives","BTCF0:USTF0",1757413025162,0.07377878,113040.0,113030.0,0.17625883]
["bitfinex-derivatives","BTCF0:USTF0",1757413025558,0.22883761,113040.0,113030.0,0.17625883]
["bitfinex-derivatives","BTCF0:USTF0",1757413027659,0.07377878,113040.0,113030.0,0.17625883]
["bitfinex-derivatives","BTCF0:USTF0",1757413027867,0.22883761,113040.0,113030.0,0.17625883]
["bitfinex-derivatives","BTCF0:USTF0",1757413028665,0.07377878,113040.0,113030.0,0.17625883]
["bitfinex-derivatives","BTCF0:USTF0",1757413028866,0.22883761,113040.0,113030.0,0.17625883]
["bitfinex-derivatives","BTCF0:USTF0",1757413030569,0.07377878,113040.0,113030.0,0.12458084]
["bitfinex-derivatives","BTCF0:USTF0",1757413044675,0.07377878,113040.0,113030.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757413044875,0.07377878,113040.0,113030.0,0.12458084]
["bitfinex-derivatives","BTCF0:USTF0",1757413045078,0.07383305,113040.0,113030.0,0.12458084]
["bitfinex-derivatives","BTCF0:USTF0",1757413048480,0.07383305,113040.0,113030.0,0.13773084]
["bitfinex-derivatives","BTCF0:USTF0",1757413048677,0.05098614,113040.0,113030.0,0.49111168]
["bitfinex-derivatives","BTCF0:USTF0",1757413049378,0.05098614,113040.0,113030.0,0.38773084]
["bitfinex-derivatives","BTCF0:USTF0",1757413051881,0.05990932,113040.0,113030.0,0.38773084]
["bitfinex-derivatives","BTCF0:USTF0",1757413054978,0.05098614,113040.0,113030.0,0.38773084]
["bitfinex-derivatives","BTCF0:USTF0",1757413055179,0.05966177,113040.0,113030.0,0.38773084]
["bitfinex-derivatives","BTCF0:USTF0",1757413055983,0.05098614,113040.0,113030.0,0.38773084]
["bitfinex-derivatives","BTCF0:USTF0",1757413056883,0.02769614,113040.0,113030.0,0.49111168]
["bitfinex-derivatives","BTCF0:USTF0",1757413057087,0.02211815,113040.0,113030.0,0.49111168]
["bitfinex-derivatives","BTCF0:USTF0",1757413057287,0.02769614,113040.0,113030.0,0.49111168]
["bitfinex-derivatives","BTCF0:USTF0",1757413057489,0.02769614,113040.0,113030.0,0.50016961]
["bitfinex-derivatives","BTCF0:USTF0",1757413057686,0.02211815,113040.0,113030.0,0.50016961]
["bitfinex-derivatives","BTCF0:USTF0",1757413058188,0.001,113040.0,113030.0,0.50016961]
["bitfinex-derivatives","BTCF0:USTF0",1757413058388,0.001,113040.0,113030.0,0.56383136]
["bitfinex-derivatives","BTCF0:USTF0",1757413058589,0.001,113040.0,113030.0,0.65229766]
["bitfinex-derivatives","BTCF0:USTF0",1757413058791,0.02596479,113050.0,113030.0,0.65229766]
["bitfinex-derivatives","BTCF0:USTF0",1757413058985,0.04695188,113050.0,113040.0,0.24294168]
["bitfinex-derivatives","BTCF0:USTF0",1757413059190,0.04695188,113050.0,113040.0,0.24194168]
["bitfinex-derivatives","BTCF0:USTF0",1757413060192,0.02654957,113050.0,113040.0,0.26001821]
["bitfinex-derivatives","BTCF0:USTF0",1757413060494,0.02749799,113060.0,113050.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757413060693,0.04846907,113060.0,113050.0,0.13956084]
["bitfinex-derivatives","BTCF0:USTF0",1757413062100,0.04289108,113060.0,113050.0,0.13956084]
["bitfinex-derivatives","BTCF0:USTF0",1757413062392,0.04846907,113060.0,113050.0,0.13956084]
["bitfinex-derivatives","BTCF0:USTF0",1757413062593,0.02754907,113060.0,113050.0,0.13956084]
["bitfinex-derivatives","BTCF0:USTF0",1757413062795,0.02854907,113060.0,113050.0,0.13956084]
["bitfinex-derivatives","BTCF0:USTF0",1757413062993,0.10085018,113060.0,113050.0,0.13956084]
["bitfinex-derivatives","BTCF0:USTF0",1757413063195,0.02854907,113060.0,113050.0,0.13956084]
["bitfinex-derivatives","BTCF0:USTF0",1757413065298,0.02854907,113060.0,113050.0,0.24294168]
["bitfinex-derivatives","BTCF0:USTF0",1757413066686,0.02297108,113060.0,113050.0,0.49294168]
["bitfinex-derivatives","BTCF0:USTF0",1757413066996,0.02297108,113060.0,113050.0,0.58139238]
["bitfinex-derivatives","BTCF0:USTF0",1757413067199,0.00557799,113070.0,113050.0,1.38459238]
["bitfinex-derivatives","BTCF0:USTF0",1757413067384,0.02651955,113070.0,113060.0,0.24127168]
["bitfinex-derivatives","BTCF0:USTF0",1757413067589,0.02651955,113070.0,113060.0,0.34465252]
["bitfinex-derivatives","BTCF0:USTF0",1757413067790,0.02651955,113070.0,113060.0,0.24127168]
["bitfinex-derivatives","BTCF0:USTF0",1757413068298,0.02094156,113070.0,113060.0,0.59465252]
["bitfinex-derivatives","BTCF0:USTF0",1757413068694,0.02294156,113070.0,113060.0,0.59465252]
["bitfinex-derivatives","BTCF0:USTF0",1757413069093,0.002,113070.0,113060.0,0.59465252]
["bitfinex-derivatives","BTCF0:USTF0",1757413069290,0.004,113070.0,113060.0,0.59465252]
["bitfinex-derivatives","BTCF0:USTF0",1757413069598,0.002,113070.0,113060.0,0.59465252]
["bitfinex-derivatives","BTCF0:USTF0",1757413069794,0.004,113070.0,113060.0,1.39793252]
["bitfinex-derivatives","BTCF0:USTF0",1757413073506,0.004,113070.0,113060.0,0.59465252]
["bitfinex-derivatives","BTCF0:USTF0",1757413073709,0.004,113070.0,113060.0,1.39773252]
["bitfinex-derivatives","BTCF0:USTF0",1757413076000,0.004,113070.0,113060.0,0.59465252]
["bitfinex-derivatives","BTCF0:USTF0",1757413076201,0.004,113070.0,113060.0,1.39749252]
["bitfinex-derivatives","BTCF0:USTF0",1757413076502,0.004,113070.0,113060.0,1.29407168]
["bitfinex-derivatives","BTCF0:USTF0",1757413080202,0.004,113070.0,113060.0,0.49127168]
["bitfinex-derivatives","BTCF0:USTF0",1757413080409,0.004,113070.0,113060.0,1.29403168]
["bitfinex-derivatives","BTCF0:USTF0",1757413082204,0.004,113070.0,113060.0,0.49127168]
["bitfinex-derivatives","BTCF0:USTF0",1757413082409,0.004,113070.0,113060.0,1.29383168]
["bitfinex-derivatives","BTCF0:USTF0",1757413085211,0.024924,113070.0,113060.0,1.29383168]
["bitfinex-derivatives","BTCF0:USTF0",1757413085508,0.004,113070.0,113060.0,1.29383168]
["bitfinex-derivatives","BTCF0:USTF0",1757413086111,0.004,113070.0,113060.0,1.29363168]
["bitfinex-derivatives","BTCF0:USTF0",1757413088115,0.0249471,113070.0,113060.0,1.29363168]
["bitfinex-derivatives","BTCF0:USTF0",1757413088519,0.004,113070.0,113060.0,1.29363168]
["bitfinex-derivatives","BTCF0:USTF0",1757413089412,0.0249475,113070.0,113060.0,1.29363168]
["bitfinex-derivatives","BTCF0:USTF0",1757413089905,0.0229475,113070.0,113060.0,1.29663168]
["bitfinex-derivatives","BTCF0:USTF0",1757413090316,0.0229475,113070.0,113060.0,1.55467836]
["bitfinex-derivatives","BTCF0:USTF0",1757413091117,0.0209475,113070.0,113060.0,1.55567836]
["bitfinex-derivatives","BTCF0:USTF0",1757413091307,0.02613754,113080.0,113070.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757413091308,0.04785754,113080.0,113070.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757413091607,0.06881691,113080.0,113070.0,0.34611224]
["bitfinex-derivatives","BTCF0:USTF0",1757413092504,0.06881691,113080.0,113070.0,0.34811224]
["bitfinex-derivatives","BTCF0:USTF0",1757413093919,0.06881691,113080.0,113070.0,0.34911224]
["bitfinex-derivatives","BTCF0:USTF0",1757413094219,0.06881691,113080.0,113070.0,1.15155224]
["bitfinex-derivatives","BTCF0:USTF0",1757413094415,0.06881691,113080.0,113070.0,0.19417612]
["bitfinex-derivatives","BTCF0:USTF0",1757413094609,0.48718303,113080.0,113070.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757413094915,0.64211915,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413095110,0.48718303,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413095818,0.53492031,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413097515,0.68985643,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413097914,0.53492031,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413100421,0.37998419,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413100622,0.53492031,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413101223,0.37998419,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413101423,0.53492031,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413102819,0.37998419,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413103119,0.53492031,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413110026,0.53494876,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413110325,0.38001264,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413110522,0.53494876,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413111726,1.33730876,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413111923,1.18237264,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413112119,1.33730876,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413112820,1.31674921,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413115327,1.26901193,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413115732,1.11387581,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413115931,1.26881193,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413116633,1.26877193,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413119431,1.01877193,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413119632,1.01869193,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413123035,1.01869193,113080.0,113070.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757413123331,1.01869193,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413125329,1.01869193,113080.0,113070.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757413125537,1.01869193,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413131838,1.06642921,113080.0,113070.0,0.18048612]
["bitfinex-derivatives","BTCF0:USTF0",1757413132426,1.42362805,113080.0,113070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757413132630,1.62630145,113080.0,113070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757413133028,0.34530224,113070.0,113060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757413133226,0.03543,113060.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757413133431,1.19426822,113060.0,113050.0,0.15493612]
["bitfinex-derivatives","BTCF0:USTF0",1757413133832,0.03543,113050.0,113040.0,0.17770612]
["bitfinex-derivatives","BTCF0:USTF0",1757413134137,0.21135394,113050.0,113040.0,0.33254224]
["bitfinex-derivatives","BTCF0:USTF0",1757413134438,0.05641782,113050.0,113040.0,0.33254224]
["bitfinex-derivatives","BTCF0:USTF0",1757413135140,0.0654404,113050.0,113040.0,0.33254224]
["bitfinex-derivatives","BTCF0:USTF0",1757413135532,0.0654404,113050.0,113040.0,0.33454224]
["bitfinex-derivatives","BTCF0:USTF0",1757413136244,0.0654404,113050.0,113040.0,0.33554224]
["bitfinex-derivatives","BTCF0:USTF0",1757413141637,0.0654404,113050.0,113040.0,0.18060612]
["bitfinex-derivatives","BTCF0:USTF0",1757413141843,0.22037652,113050.0,113040.0,0.18060612]
["bitfinex-derivatives","BTCF0:USTF0",1757413142636,0.0654404,113050.0,113040.0,0.18060612]
["bitfinex-derivatives","BTCF0:USTF0",1757413142933,0.22037652,113050.0,113040.0,0.18060612]
["bitfinex-derivatives","BTCF0:USTF0",1757413146740,1.02245652,113050.0,113040.0,0.18060612]
["bitfinex-derivatives","BTCF0:USTF0",1757413147840,0.8675204,113050.0,113040.0,0.33554224]
["bitfinex-derivatives","BTCF0:USTF0",1757413149541,1.02245652,113050.0,113040.0,0.33554224]
["bitfinex-derivatives","BTCF0:USTF0",1757413150249,1.02245652,113050.0,113040.0,0.18060612]
["bitfinex-derivatives","BTCF0:USTF0",1757413150547,0.8675204,113050.0,113040.0,0.12903459]
["bitfinex-derivatives","BTCF0:USTF0",1757413151343,0.0654404,113050.0,113040.0,0.12903459]
["bitfinex-derivatives","BTCF0:USTF0",1757413151545,0.0527204,113050.0,113040.0,0.24538918]
["bitfinex-derivatives","BTCF0:USTF0",1757413157453,0.04369782,113050.0,113040.0,0.24538918]
["bitfinex-derivatives","BTCF0:USTF0",1757413157853,0.04927581,113050.0,113040.0,0.24538918]
["bitfinex-derivatives","BTCF0:USTF0",1757413161158,0.04369782,113050.0,113040.0,0.24538918]
["bitfinex-derivatives","BTCF0:USTF0",1757413161348,0.04927581,113050.0,113040.0,0.24538918]
["bitfinex-derivatives","BTCF0:USTF0",1757413161850,0.04369782,113050.0,113040.0,0.24538918]
["bitfinex-derivatives","BTCF0:USTF0",1757413162055,0.02098782,113050.0,113040.0,0.24538918]
["bitfinex-derivatives","BTCF0:USTF0",1757413162255,0.07896605,113060.0,113050.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757413162445,0.07896605,113060.0,113050.0,0.13890459]
["bitfinex-derivatives","BTCF0:USTF0",1757413162649,0.12672297,113060.0,113050.0,0.13890459]
["bitfinex-derivatives","BTCF0:USTF0",1757413163650,0.12672297,113060.0,113050.0,0.13990459]
["bitfinex-derivatives","BTCF0:USTF0",1757413163846,0.12672297,113060.0,113050.0,0.14090459]
["bitfinex-derivatives","BTCF0:USTF0",1757413165458,0.07896605,113060.0,113050.0,0.14090459]
["bitfinex-derivatives","BTCF0:USTF0",1757413176258,0.09184605,113060.0,113050.0,0.14090459]
["bitfinex-derivatives","BTCF0:USTF0",1757413178768,0.07896605,113060.0,113050.0,0.14090459]
["bitfinex-derivatives","BTCF0:USTF0",1757413195386,0.12672297,113060.0,113050.0,0.14090459]
["bitfinex-derivatives","BTCF0:USTF0",1757413199392,0.12672297,113060.0,113050.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1757413199693,0.13932297,113060.0,113050.0,0.12791459]
["bitfinex-derivatives","BTCF0:USTF0",1757413205401,0.09156605,113060.0,113050.0,0.12791459]
["bitfinex-derivatives","BTCF0:USTF0",1757413212407,0.09156605,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413215105,0.09156605,113060.0,113050.0,0.19341298]
["bitfinex-derivatives","BTCF0:USTF0",1757413218611,0.09156605,113060.0,113050.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1757413218907,0.24657903,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413219110,0.24657903,113060.0,113050.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1757413219302,0.24657903,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413222804,0.24657903,113060.0,113050.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1757413223211,0.24657903,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413224007,0.09156605,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413224212,0.24657903,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413227920,0.69934893,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413228106,0.29433595,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413231412,1.09625595,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413231711,1.04849903,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413237812,0.89348605,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413238018,1.04849903,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413243720,0.24657903,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413243922,1.04849903,113060.0,113050.0,0.19239298]
["bitfinex-derivatives","BTCF0:USTF0",1757413244520,1.04849903,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413245522,1.09625595,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413246016,2.59625595,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413248825,2.59625595,113060.0,113050.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1757413249023,2.59625595,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413254424,2.57585578,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413255421,2.52809886,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413269535,1.57116588,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413269835,0.22617886,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413270028,0.77912588,113060.0,113050.0,0.19239298]
["bitfinex-derivatives","BTCF0:USTF0",1757413270336,0.07116588,113060.0,113050.0,0.19239298]
["bitfinex-derivatives","BTCF0:USTF0",1757413270531,0.87296588,113060.0,113050.0,0.19239298]
["bitfinex-derivatives","BTCF0:USTF0",1757413270734,0.21357886,113060.0,113050.0,0.19239298]
["bitfinex-derivatives","BTCF0:USTF0",1757413271036,0.86036588,113060.0,113050.0,0.19239298]
["bitfinex-derivatives","BTCF0:USTF0",1757413271431,0.87390588,113060.0,113050.0,0.19239298]
["bitfinex-derivatives","BTCF0:USTF0",1757413271846,0.87390588,113060.0,113050.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757413272236,0.87390588,113060.0,113050.0,0.19239298]
["bitfinex-derivatives","BTCF0:USTF0",1757413272534,0.87390588,113060.0,113050.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757413272735,1.02891886,113060.0,113050.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1757413272944,0.87390588,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413273239,0.87391914,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413273640,1.02893212,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413273937,1.02893212,113060.0,113050.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1757413274136,1.02893212,113060.0,113050.0,0.17956298]
["bitfinex-derivatives","BTCF0:USTF0",1757413274344,0.87391914,113060.0,113050.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1757413274541,0.87391914,113060.0,113050.0,0.12789538]
["bitfinex-derivatives","BTCF0:USTF0",1757413275444,0.97726452,113060.0,113050.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1757413276137,1.3306099,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757413276339,0.05739466,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757413276546,0.04233799,113040.0,113030.0,0.04066907]
["bitfinex-derivatives","BTCF0:USTF0",1757413276842,0.96885058,113040.0,113030.0,0.04056907]
["bitfinex-derivatives","BTCF0:USTF0",1757413278137,0.96885058,113040.0,113030.0,0.04356907]
["bitfinex-derivatives","BTCF0:USTF0",1757413279043,0.8655052,113040.0,113030.0,0.14691445]
["bitfinex-derivatives","BTCF0:USTF0",1757413279841,0.8655052,113040.0,113030.0,0.14891445]
["bitfinex-derivatives","BTCF0:USTF0",1757413280244,0.84449799,113040.0,113030.0,0.14891445]
["bitfinex-derivatives","BTCF0:USTF0",1757413280442,0.86547616,113040.0,113030.0,0.14891445]
["bitfinex-derivatives","BTCF0:USTF0",1757413287649,0.96882154,113040.0,113030.0,0.14891445]
["bitfinex-derivatives","BTCF0:USTF0",1757413287851,0.86547616,113040.0,113030.0,0.14891445]
["bitfinex-derivatives","BTCF0:USTF0",1757413288345,0.86547616,113040.0,113030.0,0.14691445]
["bitfinex-derivatives","BTCF0:USTF0",1757413288541,0.86547616,113040.0,113030.0,0.14791445]
["bitfinex-derivatives","BTCF0:USTF0",1757413289547,0.86547616,113040.0,113030.0,0.14491445]
["bitfinex-derivatives","BTCF0:USTF0",1757413289741,0.86547616,113040.0,113030.0,0.14691445]
["bitfinex-derivatives","BTCF0:USTF0",1757413290742,0.86547616,113040.0,113030.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1757413290942,0.86547616,113040.0,113030.0,0.12869538]
["bitfinex-derivatives","BTCF0:USTF0",1757413291245,0.96882154,113040.0,113030.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1757413292442,0.16666154,113040.0,113030.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1757413292647,0.96970154,113040.0,113030.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757413292848,2.46970154,113040.0,113030.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757413293348,2.47070154,113040.0,113030.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757413294251,2.47070154,113040.0,113030.0,0.12569538]
["bitfinex-derivatives","BTCF0:USTF0",1757413295743,2.47070154,113040.0,113030.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757413296749,0.97170154,113040.0,113030.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757413297150,2.47170154,113040.0,113030.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757413297353,2.47070154,113040.0,113030.0,0.12569538]
["bitfinex-derivatives","BTCF0:USTF0",1757413297552,0.03676,113030.0,113020.0,0.12579538]
["bitfinex-derivatives","BTCF0:USTF0",1757413297753,0.05773817,113030.0,113020.0,0.12569538]
["bitfinex-derivatives","BTCF0:USTF0",1757413299054,0.05873817,113030.0,113020.0,0.12569538]
["bitfinex-derivatives","BTCF0:USTF0",1757413299558,0.05873817,113030.0,113020.0,0.22904076]
["bitfinex-derivatives","BTCF0:USTF0",1757413301865,0.12834823,113030.0,113020.0,0.22904076]
["bitfinex-derivatives","BTCF0:USTF0",1757413302066,0.12834823,113030.0,113020.0,0.24231076]
["bitfinex-derivatives","BTCF0:USTF0",1757413305266,0.11480823,113030.0,113020.0,0.24231076]
["bitfinex-derivatives","BTCF0:USTF0",1757413305460,0.11480823,113030.0,113020.0,0.59565614]
["bitfinex-derivatives","BTCF0:USTF0",1757413305461,0.09158823,113030.0,113020.0,0.59565614]
["bitfinex-derivatives","BTCF0:USTF0",1757413305660,0.02197817,113030.0,113020.0,0.59565614]
["bitfinex-derivatives","BTCF0:USTF0",1757413306062,0.02755616,113030.0,113020.0,0.49231076]
["bitfinex-derivatives","BTCF0:USTF0",1757413306570,0.04891616,113030.0,113020.0,0.49231076]
["bitfinex-derivatives","BTCF0:USTF0",1757413306869,0.04891616,113030.0,113020.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1757413307167,0.04891616,113030.0,113020.0,0.49231076]
["bitfinex-derivatives","BTCF0:USTF0",1757413307668,0.02197817,113030.0,113020.0,0.49231076]
["bitfinex-derivatives","BTCF0:USTF0",1757413307869,0.02755616,113030.0,113020.0,0.49231076]
["bitfinex-derivatives","BTCF0:USTF0",1757413308066,0.001,113030.0,113020.0,0.49231076]
["bitfinex-derivatives","BTCF0:USTF0",1757413308265,0.02793799,113030.0,113020.0,0.59565614]
["bitfinex-derivatives","BTCF0:USTF0",1757413308570,0.04881021,113030.0,113020.0,0.59565614]
["bitfinex-derivatives","BTCF0:USTF0",1757413308765,0.04881021,113030.0,113020.0,0.51058632]
["bitfinex-derivatives","BTCF0:USTF0",1757413308972,0.02793799,113030.0,113020.0,0.51058632]
["bitfinex-derivatives","BTCF0:USTF0",1757413310261,0.04880972,113030.0,113020.0,0.51058632]
["bitfinex-derivatives","BTCF0:USTF0",1757413310467,0.04880972,113030.0,113020.0,0.5101864]
["bitfinex-derivatives","BTCF0:USTF0",1757413311165,0.04880972,113030.0,113020.0,0.49231076]
["bitfinex-derivatives","BTCF0:USTF0",1757413311376,0.02744972,113030.0,113020.0,0.61360314]
["bitfinex-derivatives","BTCF0:USTF0",1757413312370,0.02744972,113030.0,113020.0,0.61350323]
["bitfinex-derivatives","BTCF0:USTF0",1757413312770,0.02744972,113030.0,113020.0,0.59565614]
["bitfinex-derivatives","BTCF0:USTF0",1757413313376,0.02744972,113030.0,113020.0,1.39837614]
["bitfinex-derivatives","BTCF0:USTF0",1757413313568,0.02744972,113030.0,113020.0,1.41622323]
["bitfinex-derivatives","BTCF0:USTF0",1757413313875,0.00657799,113030.0,113020.0,1.41622323]
["bitfinex-derivatives","BTCF0:USTF0",1757413314268,0.00657799,113030.0,113020.0,1.41654473]
["bitfinex-derivatives","BTCF0:USTF0",1757413314769,0.00657799,113030.0,113020.0,1.41647237]
["bitfinex-derivatives","BTCF0:USTF0",1757413316376,0.00657799,113030.0,113020.0,1.41654385]
["bitfinex-derivatives","BTCF0:USTF0",1757413317276,0.00657799,113030.0,113020.0,0.61382385]
["bitfinex-derivatives","BTCF0:USTF0",1757413317476,0.02793799,113030.0,113020.0,1.41638385]
["bitfinex-derivatives","BTCF0:USTF0",1757413317773,0.00657799,113030.0,113020.0,1.31303847]
["bitfinex-derivatives","BTCF0:USTF0",1757413319879,0.00657799,113030.0,113020.0,0.51047847]
["bitfinex-derivatives","BTCF0:USTF0",1757413320070,0.02744183,113030.0,113020.0,1.31287847]
["bitfinex-derivatives","BTCF0:USTF0",1757413320677,0.02744183,113030.0,113020.0,0.51047847]
["bitfinex-derivatives","BTCF0:USTF0",1757413320979,0.02744183,113030.0,113020.0,1.31283847]
["bitfinex-derivatives","BTCF0:USTF0",1757413322880,0.02744183,113030.0,113020.0,1.41618385]
["bitfinex-derivatives","BTCF0:USTF0",1757413323182,0.00657799,113030.0,113020.0,1.41618385]
["bitfinex-derivatives","BTCF0:USTF0",1757413324384,0.001,113030.0,113020.0,1.41618385]
["bitfinex-derivatives","BTCF0:USTF0",1757413324882,0.02186364,113030.0,113020.0,1.41618385]
["bitfinex-derivatives","BTCF0:USTF0",1757413325075,0.02186364,113030.0,113020.0,1.16618385]
["bitfinex-derivatives","BTCF0:USTF0",1757413325386,0.001,113030.0,113020.0,1.41618385]
["bitfinex-derivatives","BTCF0:USTF0",1757413325884,0.001,113030.0,113020.0,1.4798456]
["bitfinex-derivatives","BTCF0:USTF0",1757413326479,0.001,113030.0,113020.0,1.5683196]
["bitfinex-derivatives","BTCF0:USTF0",1757413327186,0.001,113030.0,113020.0,1.4798456]
["bitfinex-derivatives","BTCF0:USTF0",1757413328588,0.001,113030.0,113020.0,0.6774856]
["bitfinex-derivatives","BTCF0:USTF0",1757413328886,0.001,113030.0,113020.0,1.4797256]
["bitfinex-derivatives","BTCF0:USTF0",1757413329582,0.001,113030.0,113020.0,1.4798056]
["bitfinex-derivatives","BTCF0:USTF0",1757413330889,0.001,113030.0,113020.0,0.6774856]
["bitfinex-derivatives","BTCF0:USTF0",1757413331188,0.001,113030.0,113020.0,1.4798056]
["bitfinex-derivatives","BTCF0:USTF0",1757413331391,0.001,113030.0,113020.0,0.6774856]
["bitfinex-derivatives","BTCF0:USTF0",1757413331584,0.02236,113030.0,113020.0,1.10626771]
["bitfinex-derivatives","BTCF0:USTF0",1757413331782,0.02236,113030.0,113020.0,1.31295847]
["bitfinex-derivatives","BTCF0:USTF0",1757413331982,0.02236,113030.0,113020.0,0.26047847]
["bitfinex-derivatives","BTCF0:USTF0",1757413332381,0.28577,113030.0,113020.0,0.95981309]
["bitfinex-derivatives","BTCF0:USTF0",1757413332585,0.28577,113030.0,113020.0,0.95985309]
["bitfinex-derivatives","BTCF0:USTF0",1757413333389,0.30714669,113030.0,113020.0,1.06319847]
["bitfinex-derivatives","BTCF0:USTF0",1757413334392,0.30714669,113030.0,113020.0,0.85650771]
["bitfinex-derivatives","BTCF0:USTF0",1757413334584,0.31272468,113030.0,113020.0,1.06319847]
["bitfinex-derivatives","BTCF0:USTF0",1757413336394,0.31272468,113030.0,113020.0,1.16666743]
["bitfinex-derivatives","BTCF0:USTF0",1757413337493,0.31272468,113030.0,113020.0,0.85650771]
["bitfinex-derivatives","BTCF0:USTF0",1757413337690,0.31272468,113030.0,113020.0,1.16666743]
["bitfinex-derivatives","BTCF0:USTF0",1757413338597,0.38174015,113030.0,113020.0,1.16666743]
["bitfinex-derivatives","BTCF0:USTF0",1757413343998,0.36833015,113030.0,113020.0,1.16666743]
["bitfinex-derivatives","BTCF0:USTF0",1757413344997,0.36833015,113030.0,113020.0,0.85650771]
["bitfinex-derivatives","BTCF0:USTF0",1757413345199,0.36833015,113030.0,113020.0,1.16666743]
["bitfinex-derivatives","BTCF0:USTF0",1757413347496,0.02795468,113030.0,113020.0,1.16666743]
["bitfinex-derivatives","BTCF0:USTF0",1757413348298,0.04931468,113030.0,113020.0,1.16746743]
["bitfinex-derivatives","BTCF0:USTF0",1757413348500,0.06272468,113030.0,113020.0,1.16746743]
["bitfinex-derivatives","BTCF0:USTF0",1757413353900,0.06272468,113030.0,113020.0,0.85730771]
["bitfinex-derivatives","BTCF0:USTF0",1757413354207,0.06272468,113030.0,113020.0,1.16718743]
["bitfinex-derivatives","BTCF0:USTF0",1757413355206,0.06272468,113030.0,113020.0,0.36394743]
["bitfinex-derivatives","BTCF0:USTF0",1757413355411,0.06272468,113030.0,113020.0,1.16714743]
["bitfinex-derivatives","BTCF0:USTF0",1757413356105,0.06272468,113030.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757413356106,0.03477,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757413356403,0.04034799,112990.0,112980.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757413356609,0.01341,112980.0,112970.0,0.15507986]
["bitfinex-derivatives","BTCF0:USTF0",1757413356800,0.18984986,112980.0,112970.0,0.17732986]
["bitfinex-derivatives","BTCF0:USTF0",1757413357399,0.18984986,112980.0,112970.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757413357600,0.21214308,112980.0,112970.0,0.17732986]
["bitfinex-derivatives","BTCF0:USTF0",1757413358303,0.21214308,112980.0,112970.0,0.17832986]
["bitfinex-derivatives","BTCF0:USTF0",1757413358804,0.21214308,112980.0,112970.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757413359102,0.21214308,112980.0,112970.0,0.17832986]
["bitfinex-derivatives","BTCF0:USTF0",1757413359306,0.04034799,112960.0,112950.0,0.00020071]
["bitfinex-derivatives","BTCF0:USTF0",1757413359504,0.37274556,112960.0,112950.0,0.02235071]
["bitfinex-derivatives","BTCF0:USTF0",1757413359713,2.12274556,112960.0,112950.0,0.02235071]
["bitfinex-derivatives","BTCF0:USTF0",1757413359901,1.9676657,112960.0,112950.0,0.19010057]
["bitfinex-derivatives","BTCF0:USTF0",1757413360102,2.03949268,112960.0,112950.0,0.19010057]
["bitfinex-derivatives","BTCF0:USTF0",1757413360410,1.61542483,112960.0,112950.0,0.34518043]
["bitfinex-derivatives","BTCF0:USTF0",1757413360607,0.11542483,112960.0,112950.0,0.19010057]
["bitfinex-derivatives","BTCF0:USTF0",1757413360903,0.11542483,112960.0,112950.0,0.19110057]
["bitfinex-derivatives","BTCF0:USTF0",1757413360904,0.09876497,112960.0,112950.0,0.19110057]
["bitfinex-derivatives","BTCF0:USTF0",1757413361103,0.09318698,112960.0,112950.0,0.59618043]
["bitfinex-derivatives","BTCF0:USTF0",1757413361308,0.09876497,112960.0,112950.0,0.44110057]
["bitfinex-derivatives","BTCF0:USTF0",1757413363211,0.09876497,112960.0,112950.0,0.44310057]
["bitfinex-derivatives","BTCF0:USTF0",1757413363404,0.25384483,112960.0,112950.0,0.19310057]
["bitfinex-derivatives","BTCF0:USTF0",1757413363604,0.26732483,112960.0,112950.0,0.19310057]
["bitfinex-derivatives","BTCF0:USTF0",1757413365907,0.11224497,112960.0,112950.0,0.19310057]
["bitfinex-derivatives","BTCF0:USTF0",1757413366108,0.26732483,112960.0,112950.0,0.19310057]
["bitfinex-derivatives","BTCF0:USTF0",1757413366603,0.09876497,112960.0,112950.0,0.19310057]
["bitfinex-derivatives","BTCF0:USTF0",1757413366907,0.09318698,112960.0,112950.0,0.34818043]
["bitfinex-derivatives","BTCF0:USTF0",1757413367109,0.00557799,112960.0,112950.0,0.59818043]
["bitfinex-derivatives","BTCF0:USTF0",1757413367304,1.52787799,112970.0,112960.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757413367613,1.52787799,112970.0,112960.0,0.34500972]
["bitfinex-derivatives","BTCF0:USTF0",1757413369115,1.59940833,112970.0,112960.0,0.34500972]
["bitfinex-derivatives","BTCF0:USTF0",1757413369715,1.59940833,112970.0,112960.0,0.34600972]
["bitfinex-derivatives","BTCF0:USTF0",1757413369903,1.59940833,112970.0,112960.0,0.34700972]
["bitfinex-derivatives","BTCF0:USTF0",1757413373409,2.40552833,112970.0,112960.0,0.34500972]
["bitfinex-derivatives","BTCF0:USTF0",1757413375417,2.42768376,112970.0,112960.0,0.34500972]
["bitfinex-derivatives","BTCF0:USTF0",1757413380929,2.42768376,112970.0,112960.0,0.18992986]
["bitfinex-derivatives","BTCF0:USTF0",1757413381229,2.42768376,112970.0,112960.0,0.34500972]
["bitfinex-derivatives","BTCF0:USTF0",1757413382422,2.44116376,112970.0,112960.0,0.33132972]
["bitfinex-derivatives","BTCF0:USTF0",1757413382626,2.59624362,112970.0,112960.0,0.33132972]
["bitfinex-derivatives","BTCF0:USTF0",1757413383128,2.59624362,112970.0,112960.0,0.17624986]
["bitfinex-derivatives","BTCF0:USTF0",1757413384328,2.59624362,112970.0,112960.0,0.18992986]
["bitfinex-derivatives","BTCF0:USTF0",1757413384724,1.62256376,112970.0,112960.0,0.34500972]
["bitfinex-derivatives","BTCF0:USTF0",1757413384931,1.61698577,112970.0,112960.0,0.34500972]
["bitfinex-derivatives","BTCF0:USTF0",1757413385223,1.61698577,112970.0,112960.0,0.85641463]
["bitfinex-derivatives","BTCF0:USTF0",1757413385224,0.02315543,112970.0,112960.0,0.85641463]
["bitfinex-derivatives","BTCF0:USTF0",1757413385425,0.07088024,112970.0,112960.0,0.85641463]
["bitfinex-derivatives","BTCF0:USTF0",1757413385630,0.02315543,112970.0,112960.0,1.66093463]
["bitfinex-derivatives","BTCF0:USTF0",1757413385824,0.02315543,112970.0,112960.0,1.50585477]
["bitfinex-derivatives","BTCF0:USTF0",1757413386025,0.20053529,112970.0,112960.0,0.20773391]
["bitfinex-derivatives","BTCF0:USTF0",1757413386224,1.19493529,112970.0,112960.0,0.03897405]
["bitfinex-derivatives","BTCF0:USTF0",1757413386425,1.2426601,112970.0,112960.0,0.01780405]
["bitfinex-derivatives","BTCF0:USTF0",1757413386722,1.46682058,112970.0,112960.0,0.01780405]
["bitfinex-derivatives","BTCF0:USTF0",1757413386922,1.31174072,112970.0,112960.0,0.01780405]
["bitfinex-derivatives","BTCF0:USTF0",1757413387224,1.26401591,112970.0,112960.0,0.01780405]
["bitfinex-derivatives","BTCF0:USTF0",1757413387420,1.32764899,112970.0,112960.0,0.01780405]
["bitfinex-derivatives","BTCF0:USTF0",1757413387624,1.32764899,112970.0,112960.0,0.03897405]
["bitfinex-derivatives","BTCF0:USTF0",1757413389625,1.07764899,112970.0,112960.0,0.03897405]
["bitfinex-derivatives","BTCF0:USTF0",1757413389822,1.07764899,112970.0,112960.0,0.19405391]
["bitfinex-derivatives","BTCF0:USTF0",1757413390232,1.07764899,112970.0,112960.0,0.03897405]
["bitfinex-derivatives","BTCF0:USTF0",1757413391031,1.07764899,112970.0,112960.0,0.19405391]
["bitfinex-derivatives","BTCF0:USTF0",1757413391635,1.12171392,112970.0,112960.0,0.20701391]
["bitfinex-derivatives","BTCF0:USTF0",1757413395433,1.07397591,112970.0,112960.0,0.20701391]
["bitfinex-derivatives","BTCF0:USTF0",1757413396433,0.91889605,112970.0,112960.0,0.15543631]
["bitfinex-derivatives","BTCF0:USTF0",1757413398033,0.93214605,112970.0,112960.0,0.15543631]
["bitfinex-derivatives","BTCF0:USTF0",1757413401136,1.03564831,112970.0,112960.0,0.15543631]
["bitfinex-derivatives","BTCF0:USTF0",1757413403637,1.03478821,112970.0,112960.0,0.15543631]
["bitfinex-derivatives","BTCF0:USTF0",1757413403840,0.93128595,112970.0,112960.0,0.15543631]
["bitfinex-derivatives","BTCF0:USTF0",1757413409743,1.03478821,112970.0,112960.0,0.15543631]
["bitfinex-derivatives","BTCF0:USTF0",1757413410649,1.03478821,112970.0,112960.0,0.14247631]
["bitfinex-derivatives","BTCF0:USTF0",1757413412344,1.03478821,112970.0,112960.0,0.03897405]
["bitfinex-derivatives","BTCF0:USTF0",1757413412745,1.03478821,112970.0,112960.0,0.14247631]
["bitfinex-derivatives","BTCF0:USTF0",1757413413245,1.03478821,112970.0,112960.0,0.03897405]
["bitfinex-derivatives","BTCF0:USTF0",1757413413744,1.03478821,112970.0,112960.0,0.14247631]
["bitfinex-derivatives","BTCF0:USTF0",1757413417846,1.03478821,112970.0,112960.0,0.03897405]
["bitfinex-derivatives","BTCF0:USTF0",1757413418647,1.03478821,112970.0,112960.0,0.01780405]
["bitfinex-derivatives","BTCF0:USTF0",1757413424351,0.04106799,112960.0,112950.0,0.00030071]
["bitfinex-derivatives","BTCF0:USTF0",1757413424652,0.28979435,112960.0,112950.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1757413425350,0.98929209,112960.0,112950.0,0.02277071]
["bitfinex-derivatives","BTCF0:USTF0",1757413425545,0.98929209,112960.0,112950.0,0.02377071]
["bitfinex-derivatives","BTCF0:USTF0",1757413425751,0.98929209,112960.0,112950.0,0.02477071]
["bitfinex-derivatives","BTCF0:USTF0",1757413426052,0.98925209,112960.0,112950.0,0.02477071]
["bitfinex-derivatives","BTCF0:USTF0",1757413427747,0.18629209,112960.0,112950.0,0.02477071]
["bitfinex-derivatives","BTCF0:USTF0",1757413427951,0.67105209,112960.0,112950.0,0.02477071]
["bitfinex-derivatives","BTCF0:USTF0",1757413431156,0.18629209,112960.0,112950.0,0.02477071]
["bitfinex-derivatives","BTCF0:USTF0",1757413431350,0.98925209,112960.0,112950.0,0.02477071]
["bitfinex-derivatives","BTCF0:USTF0",1757413436859,1.09275435,112960.0,112950.0,0.02477071]
["bitfinex-derivatives","BTCF0:USTF0",1757413439057,1.09275435,112960.0,112950.0,0.00210071]
["bitfinex-derivatives","BTCF0:USTF0",1757413442364,1.09347435,112960.0,112950.0,0.02477071]
["bitfinex-derivatives","BTCF0:USTF0",1757413442758,1.09347435,112960.0,112950.0,0.00210071]
["bitfinex-derivatives","BTCF0:USTF0",1757413442967,1.09347435,112960.0,112950.0,0.02477071]
["bitfinex-derivatives","BTCF0:USTF0",1757413444069,1.09347435,112960.0,112950.0,0.00210071]
["bitfinex-derivatives","BTCF0:USTF0",1757413445367,0.88646983,112960.0,112950.0,0.00210071]
["bitfinex-derivatives","BTCF0:USTF0",1757413445558,1.09347435,112960.0,112950.0,0.00210071]
["bitfinex-derivatives","BTCF0:USTF0",1757413449468,1.09347435,112960.0,112950.0,0.00652071]
["bitfinex-derivatives","BTCF0:USTF0",1757413451870,1.09347435,112960.0,112940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757413452074,0.14010226,112950.0,112940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757413452266,0.0366,112940.0,112930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757413452467,0.0366,112930.0,112920.0,0.01785485]
["bitfinex-derivatives","BTCF0:USTF0",1757413452762,0.14010226,112930.0,112920.0,0.03977485]
["bitfinex-derivatives","BTCF0:USTF0",1757413452960,0.14568025,112930.0,112920.0,0.03977485]
["bitfinex-derivatives","BTCF0:USTF0",1757413453876,0.14668025,112930.0,112920.0,0.04477485]
["bitfinex-derivatives","BTCF0:USTF0",1757413454462,0.15569759,112930.0,112920.0,0.04477485]
["bitfinex-derivatives","BTCF0:USTF0",1757413455166,0.15569759,112930.0,112920.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1757413458381,0.20758384,112930.0,112920.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1757413458781,0.22884181,112930.0,112920.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1757413459178,0.05219533,112930.0,112920.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1757413459383,0.20758384,112930.0,112920.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1757413459879,0.22883901,112930.0,112920.0,0.02565485]
["bitfinex-derivatives","BTCF0:USTF0",1757413460072,0.22883901,112930.0,112920.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1757413460279,0.20758384,112930.0,112920.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1757413461779,0.22883556,112930.0,112920.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1757413462279,1.03435556,112930.0,112920.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1757413462481,0.22883556,112930.0,112920.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1757413462680,1.03431556,112930.0,112920.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1757413463390,0.87892705,112930.0,112920.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1757413463587,1.03431556,112930.0,112920.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1757413464787,1.03431556,112930.0,112920.0,0.20316336]
["bitfinex-derivatives","BTCF0:USTF0",1757413464983,0.87892705,112930.0,112920.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1757413465183,1.03431556,112930.0,112920.0,0.20316336]
["bitfinex-derivatives","BTCF0:USTF0",1757413467589,1.03431556,112930.0,112920.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1757413467788,1.03431556,112930.0,112920.0,0.20316336]
["bitfinex-derivatives","BTCF0:USTF0",1757413468292,0.87892705,112930.0,112920.0,0.20316336]
["bitfinex-derivatives","BTCF0:USTF0",1757413468486,1.03431556,112930.0,112920.0,0.20316336]
["bitfinex-derivatives","BTCF0:USTF0",1757413470695,1.28431556,112930.0,112920.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1757413470891,1.28431556,112930.0,112920.0,0.02565485]
["bitfinex-derivatives","BTCF0:USTF0",1757413471284,0.22883556,112930.0,112920.0,0.20316336]
["bitfinex-derivatives","BTCF0:USTF0",1757413471486,1.03383556,112930.0,112920.0,0.20316336]
["bitfinex-derivatives","BTCF0:USTF0",1757413471791,1.03383556,112930.0,112920.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1757413471986,0.07344705,112930.0,112920.0,0.20316336]
["bitfinex-derivatives","BTCF0:USTF0",1757413472189,0.87243556,112930.0,112920.0,0.20316336]
["bitfinex-derivatives","BTCF0:USTF0",1757413472785,0.71704705,112930.0,112920.0,0.20316336]
["bitfinex-derivatives","BTCF0:USTF0",1757413472988,0.87243556,112930.0,112920.0,0.20316336]
["bitfinex-derivatives","BTCF0:USTF0",1757413473190,1.03371556,112930.0,112920.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1757413473693,1.03371556,112930.0,112920.0,0.20316336]
["bitfinex-derivatives","BTCF0:USTF0",1757413474081,1.03371556,112930.0,112920.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1757413474592,1.03371556,112930.0,112920.0,0.20316336]
["bitfinex-derivatives","BTCF0:USTF0",1757413477193,1.03371556,112930.0,112920.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1757413477494,1.03371556,112930.0,112920.0,0.20316336]
["bitfinex-derivatives","BTCF0:USTF0",1757413477693,0.87832705,112930.0,112920.0,0.20316336]
["bitfinex-derivatives","BTCF0:USTF0",1757413477896,1.03371556,112930.0,112920.0,0.20316336]
["bitfinex-derivatives","BTCF0:USTF0",1757413478394,0.22883556,112930.0,112920.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1757413478596,1.03347556,112930.0,112920.0,0.20316336]
["bitfinex-derivatives","BTCF0:USTF0",1757413480497,1.03347556,112930.0,112920.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1757413480891,1.03347556,112930.0,112920.0,0.20316336]
["bitfinex-derivatives","BTCF0:USTF0",1757413481096,1.03347556,112930.0,112920.0,0.04777485]
["bitfinex-derivatives","BTCF0:USTF0",1757413482197,1.03347556,112930.0,112920.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1757413483599,0.87808705,112930.0,112920.0,0.04821307]
["bitfinex-derivatives","BTCF0:USTF0",1757413483793,1.03347556,112930.0,112920.0,0.04821307]
["bitfinex-derivatives","BTCF0:USTF0",1757413483990,2.53347556,112930.0,112920.0,0.04821307]
["bitfinex-derivatives","BTCF0:USTF0",1757413484694,2.53347556,112930.0,112920.0,0.02609307]
["bitfinex-derivatives","BTCF0:USTF0",1757413485291,2.53347556,112930.0,112920.0,0.04712307]
["bitfinex-derivatives","BTCF0:USTF0",1757413489098,2.53347556,112930.0,112920.0,0.02609307]
["bitfinex-derivatives","BTCF0:USTF0",1757413489296,2.37808705,112930.0,112920.0,0.02609307]
["bitfinex-derivatives","BTCF0:USTF0",1757413489490,2.37808705,112930.0,112920.0,0.20251158]
["bitfinex-derivatives","BTCF0:USTF0",1757413489491,2.53347556,112930.0,112920.0,0.20251158]
["bitfinex-derivatives","BTCF0:USTF0",1757413489890,2.53347556,112930.0,112920.0,0.04712307]
["bitfinex-derivatives","BTCF0:USTF0",1757413490096,2.53347556,112930.0,112920.0,0.20251158]
["bitfinex-derivatives","BTCF0:USTF0",1757413490402,2.37808705,112930.0,112920.0,0.20251158]
["bitfinex-derivatives","BTCF0:USTF0",1757413490600,2.53347556,112930.0,112920.0,0.20251158]
["bitfinex-derivatives","BTCF0:USTF0",1757413494799,2.53347556,112930.0,112920.0,0.04712307]
["bitfinex-derivatives","BTCF0:USTF0",1757413495093,1.57344705,112930.0,112920.0,0.20251158]
["bitfinex-derivatives","BTCF0:USTF0",1757413495299,2.51903556,112930.0,112920.0,0.37139009]
["bitfinex-derivatives","BTCF0:USTF0",1757413495606,2.53271556,112930.0,112920.0,0.37139009]
["bitfinex-derivatives","BTCF0:USTF0",1757413496410,2.53271556,112930.0,112920.0,0.21600158]
["bitfinex-derivatives","BTCF0:USTF0",1757413497005,2.37732705,112930.0,112920.0,0.21600158]
["bitfinex-derivatives","BTCF0:USTF0",1757413497209,2.53271556,112930.0,112920.0,0.21600158]
["bitfinex-derivatives","BTCF0:USTF0",1757413499811,2.37732705,112930.0,112920.0,0.21600158]
["bitfinex-derivatives","BTCF0:USTF0",1757413500012,2.53271556,112930.0,112920.0,0.21600158]
["bitfinex-derivatives","BTCF0:USTF0",1757413504507,0.04509172,112930.0,112920.0,0.37139009]
["bitfinex-derivatives","BTCF0:USTF0",1757413504706,0.62666971,112930.0,112920.0,0.62139009]
["bitfinex-derivatives","BTCF0:USTF0",1757413506510,0.05066971,112930.0,112920.0,0.62139009]
["bitfinex-derivatives","BTCF0:USTF0",1757413515108,0.05066971,112930.0,112920.0,0.31061307]
["bitfinex-derivatives","BTCF0:USTF0",1757413515311,0.05066971,112930.0,112920.0,0.62139009]
["bitfinex-derivatives","BTCF0:USTF0",1757413517811,0.21957822,112930.0,112920.0,0.04712307]
["bitfinex-derivatives","BTCF0:USTF0",1757413518412,0.16778578,112930.0,112920.0,0.04712307]
["bitfinex-derivatives","BTCF0:USTF0",1757413537018,0.06418971,112930.0,112920.0,0.04712307]
["bitfinex-derivatives","BTCF0:USTF0",1757413537222,0.16778578,112930.0,112920.0,0.04712307]
["bitfinex-derivatives","BTCF0:USTF0",1757413540432,0.16778578,112930.0,112920.0,0.02609307]
["bitfinex-derivatives","BTCF0:USTF0",1757413540830,0.16778578,112930.0,112920.0,0.04923307]
["bitfinex-derivatives","BTCF0:USTF0",1757413542432,0.06318971,112930.0,112920.0,0.04423307]
["bitfinex-derivatives","BTCF0:USTF0",1757413542636,0.97030578,112930.0,112920.0,0.04123307]
["bitfinex-derivatives","BTCF0:USTF0",1757413542836,0.97130578,112930.0,112920.0,0.04723307]
["bitfinex-derivatives","BTCF0:USTF0",1757413545234,0.06418971,112930.0,112920.0,0.04723307]
["bitfinex-derivatives","BTCF0:USTF0",1757413545434,0.16778578,112930.0,112920.0,0.04723307]
["bitfinex-derivatives","BTCF0:USTF0",1757413545636,0.97130578,112930.0,112920.0,0.15082914]
["bitfinex-derivatives","BTCF0:USTF0",1757413548436,0.97130578,112930.0,112920.0,0.04723307]
["bitfinex-derivatives","BTCF0:USTF0",1757413548636,0.97130578,112930.0,112920.0,0.15082914]
["bitfinex-derivatives","BTCF0:USTF0",1757413548837,0.97130578,112930.0,112920.0,0.02409307]
["bitfinex-derivatives","BTCF0:USTF0",1757413554444,0.97130578,112930.0,112920.0,0.04723307]
["bitfinex-derivatives","BTCF0:USTF0",1757413555648,0.16778578,112930.0,112920.0,0.04723307]
["bitfinex-derivatives","BTCF0:USTF0",1757413555848,0.97130578,112930.0,112920.0,0.04723307]
["bitfinex-derivatives","BTCF0:USTF0",1757413558150,0.86770971,112930.0,112920.0,0.04723307]
["bitfinex-derivatives","BTCF0:USTF0",1757413558347,0.97130578,112930.0,112920.0,0.04723307]
["bitfinex-derivatives","BTCF0:USTF0",1757413565648,1.01904379,112930.0,112920.0,0.04723307]
["bitfinex-derivatives","BTCF0:USTF0",1757413566758,0.97130578,112930.0,112920.0,0.04723307]
["bitfinex-derivatives","BTCF0:USTF0",1757413567251,0.11192772,112930.0,112920.0,0.04723307]
["bitfinex-derivatives","BTCF0:USTF0",1757413567456,1.01908379,112930.0,112920.0,0.15082914]
["bitfinex-derivatives","BTCF0:USTF0",1757413568356,1.01908379,112930.0,112920.0,0.04723307]
["bitfinex-derivatives","BTCF0:USTF0",1757413569158,0.91548772,112930.0,112920.0,0.04723307]
["bitfinex-derivatives","BTCF0:USTF0",1757413569459,0.97134578,112930.0,112920.0,0.04723307]
["bitfinex-derivatives","BTCF0:USTF0",1757413569762,1.01908379,112930.0,112920.0,0.04723307]
["bitfinex-derivatives","BTCF0:USTF0",1757413570251,0.21552379,112930.0,112920.0,0.04723307]
["bitfinex-derivatives","BTCF0:USTF0",1757413570554,1.01908379,112930.0,112920.0,0.04723307]
["bitfinex-derivatives","BTCF0:USTF0",1757413570860,1.01920379,112930.0,112920.0,0.04723307]
["bitfinex-derivatives","BTCF0:USTF0",1757413571158,1.01920379,112930.0,112920.0,0.15082914]
["bitfinex-derivatives","BTCF0:USTF0",1757413575462,0.97146578,112930.0,112920.0,0.15082914]
["bitfinex-derivatives","BTCF0:USTF0",1757413576263,0.86786971,112930.0,112920.0,0.15082914]
["bitfinex-derivatives","BTCF0:USTF0",1757413576454,0.97146578,112930.0,112920.0,0.15082914]
["bitfinex-derivatives","BTCF0:USTF0",1757413577062,0.86786971,112930.0,112920.0,0.15082914]
["bitfinex-derivatives","BTCF0:USTF0",1757413577263,0.97146578,112930.0,112920.0,0.15082914]
["bitfinex-derivatives","BTCF0:USTF0",1757413578364,1.02324539,112930.0,112920.0,0.20260875]
["bitfinex-derivatives","BTCF0:USTF0",1757413583062,1.02317635,112930.0,112920.0,0.20260875]
["bitfinex-derivatives","BTCF0:USTF0",1757413583958,0.05060067,112930.0,112920.0,0.62114443]
["bitfinex-derivatives","BTCF0:USTF0",1757413585567,0.04502268,112930.0,112920.0,0.62114443]
["bitfinex-derivatives","BTCF0:USTF0",1757413585760,0.05060067,112930.0,112920.0,0.62114443]
["bitfinex-derivatives","BTCF0:USTF0",1757413586854,0.05060067,112930.0,112920.0,0.31039307]
["bitfinex-derivatives","BTCF0:USTF0",1757413587067,0.05060067,112930.0,112920.0,0.62114443]
["bitfinex-derivatives","BTCF0:USTF0",1757413595469,0.04502268,112930.0,112920.0,0.62114443]
["bitfinex-derivatives","BTCF0:USTF0",1757413595671,0.05060067,112930.0,112920.0,0.62114443]
["bitfinex-derivatives","BTCF0:USTF0",1757413596073,0.04502268,112930.0,112920.0,0.62114443]
["bitfinex-derivatives","BTCF0:USTF0",1757413596373,0.05060067,112930.0,112920.0,0.62114443]
["bitfinex-derivatives","BTCF0:USTF0",1757413597968,0.04502268,112930.0,112920.0,0.62114443]
["bitfinex-derivatives","BTCF0:USTF0",1757413598168,0.05060067,112930.0,112920.0,0.62114443]
["bitfinex-derivatives","BTCF0:USTF0",1757413598775,0.02941799,112930.0,112920.0,0.62114443]
["bitfinex-derivatives","BTCF0:USTF0",1757413599377,0.05044799,112930.0,112920.0,0.37114443]
["bitfinex-derivatives","BTCF0:USTF0",1757413600969,0.02941799,112930.0,112920.0,0.37114443]
["bitfinex-derivatives","BTCF0:USTF0",1757413601169,0.05044838,112930.0,112920.0,0.37114443]
["bitfinex-derivatives","BTCF0:USTF0",1757413601877,0.05044877,112930.0,112920.0,0.37114443]
["bitfinex-derivatives","BTCF0:USTF0",1757413603280,0.05044877,112930.0,112920.0,0.36914443]
["bitfinex-derivatives","BTCF0:USTF0",1757413603478,0.05044877,112930.0,112920.0,0.37014443]
["bitfinex-derivatives","BTCF0:USTF0",1757413604378,0.05044877,112930.0,112920.0,1.17354443]
["bitfinex-derivatives","BTCF0:USTF0",1757413604773,0.04944877,112930.0,112920.0,1.16949727]
["bitfinex-derivatives","BTCF0:USTF0",1757413604980,0.05044877,112930.0,112920.0,1.17349727]
["bitfinex-derivatives","BTCF0:USTF0",1757413613979,0.05044877,112930.0,112920.0,1.17249727]
["bitfinex-derivatives","BTCF0:USTF0",1757413614179,0.05044877,112930.0,112920.0,1.17349727]
["bitfinex-derivatives","BTCF0:USTF0",1757413614682,0.04944877,112930.0,112920.0,1.16949727]
["bitfinex-derivatives","BTCF0:USTF0",1757413614882,0.05044877,112930.0,112920.0,1.17249727]
["bitfinex-derivatives","BTCF0:USTF0",1757413617684,0.05044877,112930.0,112920.0,1.15445136]
["bitfinex-derivatives","BTCF0:USTF0",1757413618480,0.05044877,112930.0,112920.0,1.17259163]
["bitfinex-derivatives","BTCF0:USTF0",1757413620787,0.02760877,112930.0,112920.0,1.17259163]
["bitfinex-derivatives","BTCF0:USTF0",1757413621179,0.02760877,112930.0,112920.0,0.86184027]
["bitfinex-derivatives","BTCF0:USTF0",1757413621379,0.02760877,112930.0,112920.0,1.15445136]
["bitfinex-derivatives","BTCF0:USTF0",1757413621586,0.02760877,112930.0,112920.0,1.17232778]
["bitfinex-derivatives","BTCF0:USTF0",1757413622786,0.02203078,112930.0,112920.0,1.17232778]
["bitfinex-derivatives","BTCF0:USTF0",1757413622980,0.02760877,112930.0,112920.0,1.17232778]
["bitfinex-derivatives","BTCF0:USTF0",1757413623179,0.02203078,112930.0,112920.0,1.17232778]
["bitfinex-derivatives","BTCF0:USTF0",1757413623490,0.02760877,112930.0,112920.0,1.17232778]
["bitfinex-derivatives","BTCF0:USTF0",1757413625178,0.02203078,112930.0,112920.0,1.17232778]
["bitfinex-derivatives","BTCF0:USTF0",1757413625383,0.02760877,112930.0,112920.0,1.17232778]
["bitfinex-derivatives","BTCF0:USTF0",1757413634292,0.0277721,112930.0,112920.0,1.17232778]
["bitfinex-derivatives","BTCF0:USTF0",1757413634894,0.0510221,112930.0,112920.0,1.17216778]
["bitfinex-derivatives","BTCF0:USTF0",1757413640295,0.0510221,112930.0,112920.0,1.06852252]
["bitfinex-derivatives","BTCF0:USTF0",1757413642693,0.0277721,112930.0,112920.0,1.06852252]
["bitfinex-derivatives","BTCF0:USTF0",1757413643198,0.02219411,112930.0,112920.0,1.06852252]
["bitfinex-derivatives","BTCF0:USTF0",1757413643496,0.0277721,112930.0,112920.0,1.06852252]
["bitfinex-derivatives","BTCF0:USTF0",1757413645986,0.02219411,112930.0,112920.0,1.06852252]
["bitfinex-derivatives","BTCF0:USTF0",1757413653599,0.04544411,112930.0,112920.0,1.06844252]
["bitfinex-derivatives","BTCF0:USTF0",1757413660201,0.04544411,112930.0,112920.0,0.26528252]
["bitfinex-derivatives","BTCF0:USTF0",1757413660498,0.14899716,112930.0,112920.0,0.05817642]
["bitfinex-derivatives","BTCF0:USTF0",1757413660698,0.41234716,112930.0,112920.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757413661604,0.46008517,112930.0,112920.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757413662002,0.41234716,112930.0,112920.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757413662402,0.46008517,112930.0,112920.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757413663305,0.41234716,112930.0,112920.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757413668703,0.30879411,112930.0,112920.0,0.13069305]
["bitfinex-derivatives","BTCF0:USTF0",1757413668904,0.41234716,112930.0,112920.0,0.13069305]
["bitfinex-derivatives","BTCF0:USTF0",1757413674316,0.16234716,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757413674611,0.27261717,112920.0,112880.0,0.03418766]
["bitfinex-derivatives","BTCF0:USTF0",1757413674805,0.0585913,112890.0,112880.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757413675009,0.07961735,112890.0,112880.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757413675215,0.035,112870.0,112860.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757413675512,0.06180298,112870.0,112860.0,0.12538305]
["bitfinex-derivatives","BTCF0:USTF0",1757413675710,0.16232863,112870.0,112840.0,0.07687297]
["bitfinex-derivatives","BTCF0:USTF0",1757413675914,0.13855305,112860.0,112850.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757413676107,0.13855305,112860.0,112850.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757413676308,0.13855305,112860.0,112850.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757413677010,0.035,112860.0,112850.0,0.12538305]
["bitfinex-derivatives","BTCF0:USTF0",1757413677214,0.035,112860.0,112850.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757413677415,0.035,112860.0,112850.0,0.13861305]
["bitfinex-derivatives","BTCF0:USTF0",1757413677614,0.035,112860.0,112850.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757413678110,0.02165,112860.0,112850.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757413678311,0.02265,112860.0,112850.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1757413678811,0.02265,112860.0,112850.0,0.16746905]
["bitfinex-derivatives","BTCF0:USTF0",1757413680419,0.09312319,112860.0,112850.0,0.16746905]
["bitfinex-derivatives","BTCF0:USTF0",1757413682415,0.09312319,112860.0,112850.0,0.16546905]
["bitfinex-derivatives","BTCF0:USTF0",1757413683716,0.09312319,112860.0,112850.0,0.16346905]
["bitfinex-derivatives","BTCF0:USTF0",1757413684118,0.10647319,112860.0,112850.0,0.13846905]
["bitfinex-derivatives","BTCF0:USTF0",1757413684317,0.10647319,112860.0,112850.0,0.16029905]
["bitfinex-derivatives","BTCF0:USTF0",1757413686219,0.10647319,112860.0,112850.0,0.046686]
["bitfinex-derivatives","BTCF0:USTF0",1757413686424,0.31357929,112860.0,112850.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757413686922,0.21002624,112860.0,112850.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1757413687221,0.21002624,112860.0,112850.0,0.13381305]
["bitfinex-derivatives","BTCF0:USTF0",1757413687421,0.10647319,112860.0,112850.0,0.13381305]
["bitfinex-derivatives","BTCF0:USTF0",1757413687916,0.21002624,112860.0,112850.0,0.13381305]
["bitfinex-derivatives","BTCF0:USTF0",1757413688124,0.21002624,112860.0,112850.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1757413688419,0.21002624,112860.0,112850.0,0.13381305]
["bitfinex-derivatives","BTCF0:USTF0",1757413688619,0.21002624,112860.0,112850.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1757413690928,0.10647319,112860.0,112850.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1757413691124,0.21002624,112860.0,112850.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1757413695624,0.23113039,112860.0,112850.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1757413696222,0.23113039,112860.0,112850.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1757413696927,0.12757734,112860.0,112850.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757413697124,0.23113039,112860.0,112850.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1757413697323,0.34026143,112860.0,112850.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1757413698227,0.59026143,112860.0,112850.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1757413700923,0.38315533,112860.0,112850.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757413701121,0.48670838,112860.0,112850.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757413702320,0.69431103,112860.0,112850.0,0.18623785]
["bitfinex-derivatives","BTCF0:USTF0",1757413703123,0.69431103,112860.0,112850.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757413703329,0.69431103,112860.0,112850.0,0.18623785]
["bitfinex-derivatives","BTCF0:USTF0",1757413703530,0.69431103,112860.0,112850.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757413704335,0.74204904,112860.0,112850.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757413704628,0.74204904,112860.0,112850.0,0.18623785]
["bitfinex-derivatives","BTCF0:USTF0",1757413704832,0.74204904,112860.0,112850.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757413705033,0.43089334,112860.0,112850.0,0.18623785]
["bitfinex-derivatives","BTCF0:USTF0",1757413705227,0.74204904,112860.0,112850.0,0.18623785]
["bitfinex-derivatives","BTCF0:USTF0",1757413705726,0.69431103,112860.0,112850.0,0.18623785]
["bitfinex-derivatives","BTCF0:USTF0",1757413706133,0.69431103,112860.0,112850.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757413706328,0.69431103,112860.0,112850.0,0.18623785]
["bitfinex-derivatives","BTCF0:USTF0",1757413706532,0.69431103,112860.0,112850.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757413708233,0.69431103,112860.0,112850.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1757413708829,0.69431103,112860.0,112850.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757413709236,0.69431103,112860.0,112850.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1757413709835,0.38315533,112860.0,112850.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1757413710035,0.69431103,112860.0,112850.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1757413713934,0.74204904,112860.0,112850.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1757413714740,1.55396904,112860.0,112850.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1757413715538,1.50623103,112860.0,112850.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1757413718139,1.30396904,112860.0,112850.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1757413719132,1.31986411,112860.0,112850.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757413720041,1.31986411,112860.0,112850.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757413720634,1.47644196,112860.0,112850.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757413720843,1.32086411,112860.0,112850.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757413721142,1.72644196,112860.0,112850.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757413721645,1.57086411,112860.0,112850.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757413721835,1.57006411,112860.0,112850.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757413722236,1.72564196,112860.0,112850.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757413722638,0.03456,112850.0,112840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757413722841,0.03456,112840.0,112830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757413723143,0.03456,112830.0,112820.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757413723330,0.211242,112830.0,112820.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757413723531,0.05566415,112830.0,112820.0,0.17738785]
["bitfinex-derivatives","BTCF0:USTF0",1757413723837,0.211242,112830.0,112820.0,0.17738785]
["bitfinex-derivatives","BTCF0:USTF0",1757413724736,0.211242,112830.0,112820.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757413726035,0.212242,112830.0,112820.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757413726246,0.212242,112830.0,112820.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1757413726736,0.212242,112830.0,112820.0,0.18338785]
["bitfinex-derivatives","BTCF0:USTF0",1757413729146,0.212242,112830.0,112820.0,0.19630785]
["bitfinex-derivatives","BTCF0:USTF0",1757413729448,0.212242,112830.0,112820.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1757413729742,0.212242,112830.0,112820.0,0.19630785]
["bitfinex-derivatives","BTCF0:USTF0",1757413730139,0.05666415,112830.0,112820.0,0.6018857]
["bitfinex-derivatives","BTCF0:USTF0",1757413730340,0.212242,112830.0,112820.0,0.6018857]
["bitfinex-derivatives","BTCF0:USTF0",1757413730541,0.212242,112830.0,112820.0,0.44630785]
["bitfinex-derivatives","BTCF0:USTF0",1757413732339,0.212242,112830.0,112820.0,0.43338785]
["bitfinex-derivatives","BTCF0:USTF0",1757413733255,0.19113785,112830.0,112820.0,0.43338785]
["bitfinex-derivatives","BTCF0:USTF0",1757413733445,0.19113785,112830.0,112820.0,0.27781]
["bitfinex-derivatives","BTCF0:USTF0",1757413733648,0.19113785,112830.0,112820.0,0.43338785]
["bitfinex-derivatives","BTCF0:USTF0",1757413734653,0.21220706,112830.0,112820.0,0.27781]
["bitfinex-derivatives","BTCF0:USTF0",1757413735048,0.21220706,112830.0,112820.0,0.43338785]
["bitfinex-derivatives","BTCF0:USTF0",1757413736153,0.21220706,112830.0,112820.0,0.27781]
["bitfinex-derivatives","BTCF0:USTF0",1757413736451,0.21220706,112830.0,112820.0,0.43338785]
["bitfinex-derivatives","BTCF0:USTF0",1757413737641,0.21220706,112830.0,112820.0,0.27781]
["bitfinex-derivatives","BTCF0:USTF0",1757413737840,0.21220706,112830.0,112820.0,0.43338785]
["bitfinex-derivatives","BTCF0:USTF0",1757413739150,0.21220706,112830.0,112820.0,0.27781]
["bitfinex-derivatives","BTCF0:USTF0",1757413739351,0.21220706,112830.0,112820.0,0.43338785]
["bitfinex-derivatives","BTCF0:USTF0",1757413740252,0.05662921,112830.0,112820.0,0.43338785]
["bitfinex-derivatives","BTCF0:USTF0",1757413740446,0.21220706,112830.0,112820.0,0.43338785]
["bitfinex-derivatives","BTCF0:USTF0",1757413740648,0.21220706,112830.0,112820.0,0.27781]
["bitfinex-derivatives","BTCF0:USTF0",1757413740848,0.21220706,112830.0,112820.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1757413741149,0.05662921,112830.0,112820.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1757413741347,0.21220706,112830.0,112820.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1757413743149,0.36778491,112830.0,112820.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1757413743548,0.36778491,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757413744453,1.42738491,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757413745846,1.42738491,112830.0,112810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757413745847,0.29049163,112820.0,112810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757413746043,0.03456,112810.0,112800.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757413746255,0.21120706,112810.0,112800.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757413747645,0.36678491,112810.0,112800.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757413747851,0.36778491,112810.0,112800.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757413748266,0.21220706,112810.0,112800.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757413748853,0.21218129,112810.0,112800.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1757413749261,0.21218129,112810.0,112800.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1757413749660,0.21218129,112810.0,112800.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1757413749956,0.21218129,112810.0,112800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757413750159,1.17679914,112810.0,112800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757413750962,1.17679914,112810.0,112800.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1757413751163,1.02122129,112810.0,112800.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1757413751554,1.02122129,112810.0,112800.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757413751555,0.21218129,112810.0,112800.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757413752462,0.21218129,112810.0,112800.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757413752862,0.22098057,112810.0,112800.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757413754765,0.37655842,112810.0,112800.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757413755465,0.04149799,112800.0,112790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757413755656,0.03592,112790.0,112780.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757413755968,0.19149785,112790.0,112780.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757413756260,0.19149785,112790.0,112770.0,0.16869785]
["bitfinex-derivatives","BTCF0:USTF0",1757413756261,0.04149799,112780.0,112770.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757413756460,0.04149799,112780.0,112770.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757413756661,0.35265369,112780.0,112770.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757413756966,0.03592,112770.0,112760.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757413757163,0.3470757,112770.0,112760.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757413757365,0.04149799,112760.0,112750.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1757413757661,0.17822785,112760.0,112750.0,0.71146944]
["bitfinex-derivatives","BTCF0:USTF0",1757413757869,0.50265355,112760.0,112750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757413758363,0.04149799,112750.0,112740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757413758664,0.04149799,112750.0,112740.0,0.20470515]
["bitfinex-derivatives","BTCF0:USTF0",1757413758864,0.02822799,112750.0,112740.0,0.20470515]
["bitfinex-derivatives","BTCF0:USTF0",1757413759069,0.02822799,112750.0,112740.0,0.5964157]
["bitfinex-derivatives","BTCF0:USTF0",1757413759866,0.02822799,112750.0,112740.0,0.5984157]
["bitfinex-derivatives","BTCF0:USTF0",1757413760065,0.00557799,112750.0,112740.0,0.5984157]
["bitfinex-derivatives","BTCF0:USTF0",1757413760260,0.02822799,112750.0,112740.0,0.28726]
["bitfinex-derivatives","BTCF0:USTF0",1757413760467,0.02822799,112750.0,112740.0,0.5984157]
["bitfinex-derivatives","BTCF0:USTF0",1757413760666,0.00557799,112750.0,112740.0,0.5984157]
["bitfinex-derivatives","BTCF0:USTF0",1757413760863,0.07070596,112760.0,112750.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757413761066,0.02265,112760.0,112750.0,0.19083785]
["bitfinex-derivatives","BTCF0:USTF0",1757413762168,0.02265,112760.0,112750.0,0.19183785]
["bitfinex-derivatives","BTCF0:USTF0",1757413762367,0.02265,112760.0,112750.0,0.14013541]
["bitfinex-derivatives","BTCF0:USTF0",1757413762869,0.02265,112760.0,112750.0,0.39013541]
["bitfinex-derivatives","BTCF0:USTF0",1757413763171,0.03676076,112770.0,112760.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757413763172,0.05941076,112770.0,112760.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757413763370,0.05941076,112770.0,112760.0,0.13913541]
["bitfinex-derivatives","BTCF0:USTF0",1757413764273,0.05941076,112770.0,112760.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757413764568,0.05941076,112770.0,112760.0,0.12519541]
["bitfinex-derivatives","BTCF0:USTF0",1757413764765,0.12887618,112770.0,112760.0,0.12519541]
["bitfinex-derivatives","BTCF0:USTF0",1757413764966,0.12887618,112770.0,112760.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757413764967,0.05941076,112770.0,112760.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757413765162,0.05941076,112770.0,112760.0,0.12519541]
["bitfinex-derivatives","BTCF0:USTF0",1757413765362,0.05941076,112770.0,112760.0,0.12619541]
["bitfinex-derivatives","BTCF0:USTF0",1757413765565,0.06041076,112770.0,112760.0,0.12819541]
["bitfinex-derivatives","BTCF0:USTF0",1757413765862,0.06041076,112770.0,112760.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757413766168,0.06041076,112770.0,112760.0,0.12819541]
["bitfinex-derivatives","BTCF0:USTF0",1757413767472,0.16428617,112770.0,112760.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757413767770,0.16428617,112770.0,112760.0,0.12819541]
["bitfinex-derivatives","BTCF0:USTF0",1757413767972,0.16428617,112770.0,112760.0,0.14213541]
["bitfinex-derivatives","BTCF0:USTF0",1757413768173,0.06041076,112770.0,112760.0,0.14213541]
["bitfinex-derivatives","BTCF0:USTF0",1757413769480,0.13072738,112770.0,112760.0,0.14213541]
["bitfinex-derivatives","BTCF0:USTF0",1757413770677,0.11745738,112770.0,112760.0,0.24601082]
["bitfinex-derivatives","BTCF0:USTF0",1757413771579,0.11187939,112770.0,112760.0,0.49601082]
["bitfinex-derivatives","BTCF0:USTF0",1757413773187,0.11745738,112770.0,112760.0,0.49601082]
["bitfinex-derivatives","BTCF0:USTF0",1757413774578,0.11745738,112770.0,112760.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1757413774784,0.11745738,112770.0,112760.0,0.49601082]
["bitfinex-derivatives","BTCF0:USTF0",1757413775678,0.11745738,112770.0,112760.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1757413775881,0.50555847,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757413779389,0.25555847,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757413782983,0.15168306,112770.0,112760.0,0.12819541]
["bitfinex-derivatives","BTCF0:USTF0",1757413783383,0.25555847,112770.0,112760.0,0.12819541]
["bitfinex-derivatives","BTCF0:USTF0",1757413783588,0.15168306,112770.0,112760.0,0.12819541]
["bitfinex-derivatives","BTCF0:USTF0",1757413784391,0.15168306,112770.0,112760.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757413784587,0.15168306,112770.0,112760.0,0.14101541]
["bitfinex-derivatives","BTCF0:USTF0",1757413785186,0.15168306,112770.0,112760.0,0.12819541]
["bitfinex-derivatives","BTCF0:USTF0",1757413785796,0.14610507,112770.0,112760.0,0.12819541]
["bitfinex-derivatives","BTCF0:USTF0",1757413785991,0.13841306,112770.0,112760.0,0.49489082]
["bitfinex-derivatives","BTCF0:USTF0",1757413786189,0.13283507,112770.0,112760.0,0.49489082]
["bitfinex-derivatives","BTCF0:USTF0",1757413786393,0.13841306,112770.0,112760.0,0.49489082]
["bitfinex-derivatives","BTCF0:USTF0",1757413791896,0.13841306,112770.0,112760.0,1.31245082]
["bitfinex-derivatives","BTCF0:USTF0",1757413792502,0.13841306,112770.0,112760.0,0.49489082]
["bitfinex-derivatives","BTCF0:USTF0",1757413792802,0.13841306,112770.0,112760.0,1.31245082]
["bitfinex-derivatives","BTCF0:USTF0",1757413793203,0.13841306,112770.0,112760.0,1.31221082]
["bitfinex-derivatives","BTCF0:USTF0",1757413793804,0.13841306,112770.0,112760.0,0.28714]
["bitfinex-derivatives","BTCF0:USTF0",1757413794104,0.13841306,112770.0,112760.0,1.31221082]
["bitfinex-derivatives","BTCF0:USTF0",1757413796005,0.13841306,112770.0,112760.0,1.10446]
["bitfinex-derivatives","BTCF0:USTF0",1757413796205,0.13841306,112770.0,112760.0,1.31221082]
["bitfinex-derivatives","BTCF0:USTF0",1757413799706,0.15112306,112770.0,112760.0,1.20757541]
["bitfinex-derivatives","BTCF0:USTF0",1757413799906,0.15112306,112770.0,112760.0,1.19475541]
["bitfinex-derivatives","BTCF0:USTF0",1757413800702,0.13841306,112770.0,112760.0,1.20757541]
["bitfinex-derivatives","BTCF0:USTF0",1757413801510,0.13841306,112770.0,112760.0,1.31145082]
["bitfinex-derivatives","BTCF0:USTF0",1757413801709,0.13841306,112770.0,112760.0,1.31117082]
["bitfinex-derivatives","BTCF0:USTF0",1757413801911,0.13841306,112770.0,112760.0,1.31093082]
["bitfinex-derivatives","BTCF0:USTF0",1757413802307,0.11745738,112770.0,112760.0,1.31093082]
["bitfinex-derivatives","BTCF0:USTF0",1757413802608,0.09480738,112770.0,112760.0,1.31093082]
["bitfinex-derivatives","BTCF0:USTF0",1757413803112,0.09480738,112770.0,112760.0,1.06093082]
["bitfinex-derivatives","BTCF0:USTF0",1757413803407,0.09480738,112770.0,112760.0,1.31093082]
["bitfinex-derivatives","BTCF0:USTF0",1757413804908,0.02449076,112770.0,112760.0,1.31093082]
["bitfinex-derivatives","BTCF0:USTF0",1757413806101,0.00657799,112770.0,112760.0,1.31093082]
["bitfinex-derivatives","BTCF0:USTF0",1757413806496,0.001,112770.0,112760.0,1.39960852]
["bitfinex-derivatives","BTCF0:USTF0",1757413806702,0.001,112770.0,112760.0,1.31093082]
["bitfinex-derivatives","BTCF0:USTF0",1757413807302,0.001,112770.0,112760.0,1.39960852]
["bitfinex-derivatives","BTCF0:USTF0",1757413807904,0.001,112770.0,112760.0,1.31093082]
["bitfinex-derivatives","BTCF0:USTF0",1757413808508,0.001,112770.0,112760.0,0.49489082]
["bitfinex-derivatives","BTCF0:USTF0",1757413808811,0.001,112770.0,112760.0,1.31029082]
["bitfinex-derivatives","BTCF0:USTF0",1757413809012,0.001,112770.0,112760.0,0.49489082]
["bitfinex-derivatives","BTCF0:USTF0",1757413809213,0.001,112770.0,112760.0,1.31005082]
["bitfinex-derivatives","BTCF0:USTF0",1757413809413,0.001,112770.0,112760.0,0.49489082]
["bitfinex-derivatives","BTCF0:USTF0",1757413809608,0.001,112770.0,112760.0,1.30997082]
["bitfinex-derivatives","BTCF0:USTF0",1757413812910,0.001,112770.0,112760.0,1.41384623]
["bitfinex-derivatives","BTCF0:USTF0",1757413813307,0.001,112770.0,112760.0,1.30997082]
["bitfinex-derivatives","BTCF0:USTF0",1757413813707,0.001,112770.0,112760.0,1.37361379]
["bitfinex-derivatives","BTCF0:USTF0",1757413814413,0.001,112770.0,112760.0,1.39804852]
["bitfinex-derivatives","BTCF0:USTF0",1757413814808,0.001,112770.0,112760.0,0.58356852]
["bitfinex-derivatives","BTCF0:USTF0",1757413815007,0.001,112770.0,112760.0,1.30921082]
["bitfinex-derivatives","BTCF0:USTF0",1757413815008,0.02377,112770.0,112760.0,1.30921082]
["bitfinex-derivatives","BTCF0:USTF0",1757413815812,0.02377,112770.0,112760.0,1.39784852]
["bitfinex-derivatives","BTCF0:USTF0",1757413816110,0.001,112770.0,112760.0,1.39784852]
["bitfinex-derivatives","BTCF0:USTF0",1757413818315,0.001,112770.0,112760.0,1.50172393]
["bitfinex-derivatives","BTCF0:USTF0",1757413818505,0.001,112770.0,112760.0,1.39784852]
["bitfinex-derivatives","BTCF0:USTF0",1757413818710,0.001,112770.0,112760.0,1.50172393]
["bitfinex-derivatives","BTCF0:USTF0",1757413819517,0.001,112770.0,112760.0,0.68744393]
["bitfinex-derivatives","BTCF0:USTF0",1757413819711,0.001,112770.0,112760.0,1.50136393]
["bitfinex-derivatives","BTCF0:USTF0",1757413822410,0.001,112770.0,112760.0,1.65696925]
["bitfinex-derivatives","BTCF0:USTF0",1757413822714,0.001,112770.0,112760.0,1.67491323]
["bitfinex-derivatives","BTCF0:USTF0",1757413823912,0.001,112770.0,112760.0,1.7385562]
["bitfinex-derivatives","BTCF0:USTF0",1757413824313,0.001,112770.0,112760.0,1.67491323]
["bitfinex-derivatives","BTCF0:USTF0",1757413824514,0.001,112770.0,112760.0,1.20696168]
["bitfinex-derivatives","BTCF0:USTF0",1757413824713,0.001,112770.0,112760.0,1.67419323]
["bitfinex-derivatives","BTCF0:USTF0",1757413824914,0.001,112770.0,112760.0,1.58551553]
["bitfinex-derivatives","BTCF0:USTF0",1757413825620,0.001,112770.0,112760.0,1.6491585]
["bitfinex-derivatives","BTCF0:USTF0",1757413826123,0.001,112770.0,112760.0,1.64917164]
["bitfinex-derivatives","BTCF0:USTF0",1757413826722,0.001,112770.0,112760.0,0.83597164]
["bitfinex-derivatives","BTCF0:USTF0",1757413827022,0.001,112770.0,112760.0,0.77232867]
["bitfinex-derivatives","BTCF0:USTF0",1757413827222,0.001,112770.0,112760.0,1.58648867]
["bitfinex-derivatives","BTCF0:USTF0",1757413827416,0.02377,112770.0,112760.0,0.21084097]
["bitfinex-derivatives","BTCF0:USTF0",1757413827617,0.19231385,112770.0,112760.0,0.21084097]
["bitfinex-derivatives","BTCF0:USTF0",1757413827817,0.03657,112770.0,112760.0,1.18082482]
["bitfinex-derivatives","BTCF0:USTF0",1757413828120,0.02377,112770.0,112760.0,1.18082482]
["bitfinex-derivatives","BTCF0:USTF0",1757413830715,0.44231385,112770.0,112760.0,0.04227712]
["bitfinex-derivatives","BTCF0:USTF0",1757413830921,0.44231385,112770.0,112760.0,1.01202097]
["bitfinex-derivatives","BTCF0:USTF0",1757413831117,0.46315369,112770.0,112760.0,1.01202097]
["bitfinex-derivatives","BTCF0:USTF0",1757413832018,0.30740984,112770.0,112760.0,1.01202097]
["bitfinex-derivatives","BTCF0:USTF0",1757413832220,0.46315369,112770.0,112760.0,1.01202097]
["bitfinex-derivatives","BTCF0:USTF0",1757413832519,0.46315369,112770.0,112760.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757413833024,0.46315369,112770.0,112760.0,0.18006385]
["bitfinex-derivatives","BTCF0:USTF0",1757413833317,0.61889754,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757413833518,0.61889754,112770.0,112720.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757413833519,0.03557,112730.0,112720.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757413833723,0.21213458,112730.0,112720.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757413833921,0.21213458,112730.0,112720.0,0.17692385]
["bitfinex-derivatives","BTCF0:USTF0",1757413834320,0.21316387,112730.0,112720.0,0.17692385]
["bitfinex-derivatives","BTCF0:USTF0",1757413835324,0.19231385,112730.0,112720.0,0.18092385]
["bitfinex-derivatives","BTCF0:USTF0",1757413835516,0.2141448,112730.0,112720.0,0.18092385]
["bitfinex-derivatives","BTCF0:USTF0",1757413836325,0.19231385,112730.0,112720.0,0.18192385]
["bitfinex-derivatives","BTCF0:USTF0",1757413837122,0.21412951,112730.0,112720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757413837314,0.03657,112730.0,112720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757413837520,0.30837012,112730.0,112720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757413837725,0.46411397,112730.0,112720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757413837927,0.37894586,112730.0,112720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757413838228,0.53468971,112730.0,112720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757413838429,0.53468971,112730.0,112720.0,0.18192385]
["bitfinex-derivatives","BTCF0:USTF0",1757413838729,0.37894586,112730.0,112720.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757413839020,0.53468971,112730.0,112720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757413839427,0.28468971,112730.0,112720.0,0.18192385]
["bitfinex-derivatives","BTCF0:USTF0",1757413840428,0.02280012,112730.0,112720.0,0.18192385]
["bitfinex-derivatives","BTCF0:USTF0",1757413840621,0.02280012,112730.0,112720.0,1.37931155]
["bitfinex-derivatives","BTCF0:USTF0",1757413840824,0.001,112730.0,112720.0,1.37931155]
["bitfinex-derivatives","BTCF0:USTF0",1757413841025,0.00581097,112740.0,112730.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757413841228,0.00571097,112740.0,112730.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1757413841421,0.02732097,112740.0,112730.0,0.3533477]
["bitfinex-derivatives","BTCF0:USTF0",1757413841624,0.02732097,112740.0,112730.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1757413841825,0.02732097,112740.0,112730.0,0.19760385]
["bitfinex-derivatives","BTCF0:USTF0",1757413842531,0.02832097,112740.0,112730.0,0.19860385]
["bitfinex-derivatives","BTCF0:USTF0",1757413842920,0.02832097,112740.0,112730.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1757413843126,0.02832097,112740.0,112730.0,0.19860385]
["bitfinex-derivatives","BTCF0:USTF0",1757413845229,0.02832097,112740.0,112730.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1757413845429,0.02832097,112740.0,112730.0,0.19860385]
["bitfinex-derivatives","BTCF0:USTF0",1757413847438,0.00671097,112740.0,112730.0,0.3543477]
["bitfinex-derivatives","BTCF0:USTF0",1757413847735,0.02832097,112740.0,112730.0,0.3543477]
["bitfinex-derivatives","BTCF0:USTF0",1757413848536,0.00671097,112740.0,112730.0,0.3543477]
["bitfinex-derivatives","BTCF0:USTF0",1757413850836,0.00671097,112740.0,112730.0,0.6043477]
["bitfinex-derivatives","BTCF0:USTF0",1757413851036,0.00671097,112740.0,112730.0,0.29286]
["bitfinex-derivatives","BTCF0:USTF0",1757413851236,0.02832097,112740.0,112730.0,0.19860385]
["bitfinex-derivatives","BTCF0:USTF0",1757413852441,0.02832097,112740.0,112730.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1757413852642,0.02832097,112740.0,112730.0,0.19860385]
["bitfinex-derivatives","BTCF0:USTF0",1757413852833,0.02832097,112740.0,112730.0,0.19540385]
["bitfinex-derivatives","BTCF0:USTF0",1757413853035,0.02832097,112740.0,112730.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1757413853235,0.02832097,112740.0,112730.0,0.19860385]
["bitfinex-derivatives","BTCF0:USTF0",1757413854242,0.02832097,112740.0,112730.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1757413854545,0.02832097,112740.0,112730.0,0.19860385]
["bitfinex-derivatives","BTCF0:USTF0",1757413856233,0.44712482,112740.0,112730.0,0.18246385]
["bitfinex-derivatives","BTCF0:USTF0",1757413856744,0.46893846,112740.0,112730.0,0.18246385]
["bitfinex-derivatives","BTCF0:USTF0",1757413857645,0.46893846,112740.0,112730.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1757413857846,0.46893846,112740.0,112730.0,0.18246385]
["bitfinex-derivatives","BTCF0:USTF0",1757413858142,0.46893846,112740.0,112730.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1757413858348,0.31319461,112740.0,112730.0,0.18246385]
["bitfinex-derivatives","BTCF0:USTF0",1757413858740,0.31319461,112740.0,112730.0,0.19540385]
["bitfinex-derivatives","BTCF0:USTF0",1757413858940,0.30013461,112740.0,112730.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1757413859247,0.30013461,112740.0,112730.0,0.19540385]
["bitfinex-derivatives","BTCF0:USTF0",1757413861048,0.30013461,112740.0,112730.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1757413861248,0.30013461,112740.0,112730.0,0.19540385]
["bitfinex-derivatives","BTCF0:USTF0",1757413861444,0.02852461,112740.0,112730.0,0.3543477]
["bitfinex-derivatives","BTCF0:USTF0",1757413862150,0.02294662,112740.0,112730.0,1.69211315]
["bitfinex-derivatives","BTCF0:USTF0",1757413862337,0.0001,112750.0,112730.0,1.69211315]
["bitfinex-derivatives","BTCF0:USTF0",1757413862543,0.04764593,112760.0,112750.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757413862744,0.04754593,112760.0,112750.0,0.19317385]
["bitfinex-derivatives","BTCF0:USTF0",1757413863946,0.04754593,112760.0,112750.0,0.3489177]
["bitfinex-derivatives","BTCF0:USTF0",1757413864252,0.00557799,112760.0,112750.0,0.3489177]
["bitfinex-derivatives","BTCF0:USTF0",1757413864652,0.00557799,112760.0,112750.0,0.5989177]
["bitfinex-derivatives","BTCF0:USTF0",1757413864851,0.00657799,112760.0,112750.0,1.46455141]
["bitfinex-derivatives","BTCF0:USTF0",1757413865247,0.00857799,112760.0,112750.0,1.55323721]
["bitfinex-derivatives","BTCF0:USTF0",1757413865448,0.002,112760.0,112750.0,1.70798106]
["bitfinex-derivatives","BTCF0:USTF0",1757413865652,0.0001,112770.0,112750.0,1.71198106]
["bitfinex-derivatives","BTCF0:USTF0",1757413865945,0.0001,112780.0,112770.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757413866147,0.10474801,112790.0,112780.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757413866449,0.10474801,112790.0,112780.0,0.3489177]
["bitfinex-derivatives","BTCF0:USTF0",1757413866450,0.097166,112790.0,112780.0,0.3489177]
["bitfinex-derivatives","BTCF0:USTF0",1757413866650,0.097166,112790.0,112780.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757413866950,0.097166,112790.0,112780.0,0.3533477]
["bitfinex-derivatives","BTCF0:USTF0",1757413867252,0.097166,112790.0,112780.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1757413867449,0.097166,112790.0,112780.0,0.3533477]
["bitfinex-derivatives","BTCF0:USTF0",1757413867952,0.075556,112790.0,112780.0,0.3533477]
["bitfinex-derivatives","BTCF0:USTF0",1757413868450,0.00657799,112790.0,112780.0,0.3533477]
["bitfinex-derivatives","BTCF0:USTF0",1757413869155,0.00657799,112790.0,112780.0,0.3553477]
["bitfinex-derivatives","BTCF0:USTF0",1757413869448,0.00557799,112790.0,112780.0,0.3543477]
["bitfinex-derivatives","BTCF0:USTF0",1757413869652,0.00657799,112790.0,112780.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1757413869950,0.00657799,112790.0,112780.0,0.3573477]
["bitfinex-derivatives","BTCF0:USTF0",1757413870150,0.00657799,112790.0,112780.0,0.3583477]
["bitfinex-derivatives","BTCF0:USTF0",1757413870648,0.00657799,112790.0,112780.0,1.2037077]
["bitfinex-derivatives","BTCF0:USTF0",1757413871240,0.00657799,112790.0,112780.0,1.35945155]
["bitfinex-derivatives","BTCF0:USTF0",1757413871649,0.00657799,112790.0,112780.0,0.89222]
["bitfinex-derivatives","BTCF0:USTF0",1757413871852,0.00657799,112790.0,112780.0,1.2037077]
["bitfinex-derivatives","BTCF0:USTF0",1757413872450,0.00657799,112790.0,112780.0,0.3583477]
["bitfinex-derivatives","BTCF0:USTF0",1757413872649,0.00657799,112790.0,112780.0,1.2031877]
["bitfinex-derivatives","BTCF0:USTF0",1757413873440,0.00657799,112790.0,112780.0,1.35893155]
["bitfinex-derivatives","BTCF0:USTF0",1757413873852,0.001,112790.0,112780.0,1.60893155]
["bitfinex-derivatives","BTCF0:USTF0",1757413874054,0.001,112790.0,112780.0,1.69759375]
["bitfinex-derivatives","BTCF0:USTF0",1757413874244,0.0001,112800.0,112790.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757413874450,0.00567799,112810.0,112800.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757413874754,0.09877361,112810.0,112800.0,1.1948577]
["bitfinex-derivatives","BTCF0:USTF0",1757413875054,0.00557799,112810.0,112800.0,1.1948577]
["bitfinex-derivatives","BTCF0:USTF0",1757413875746,0.02823277,112810.0,112800.0,1.1958577]
["bitfinex-derivatives","BTCF0:USTF0",1757413876445,0.02823277,112810.0,112800.0,1.35160155]
["bitfinex-derivatives","BTCF0:USTF0",1757413876646,0.02265478,112810.0,112800.0,1.35160155]
["bitfinex-derivatives","BTCF0:USTF0",1757413876846,0.02365478,112810.0,112800.0,1.35160155]
["bitfinex-derivatives","BTCF0:USTF0",1757413877345,0.02923277,112810.0,112800.0,1.35160155]
["bitfinex-derivatives","BTCF0:USTF0",1757413877852,0.02365478,112810.0,112800.0,1.35160155]
["bitfinex-derivatives","BTCF0:USTF0",1757413878454,0.02365478,112810.0,112800.0,0.88437]
["bitfinex-derivatives","BTCF0:USTF0",1757413878655,0.02365478,112810.0,112800.0,1.35160155]
["bitfinex-derivatives","BTCF0:USTF0",1757413879054,0.02365478,112810.0,112800.0,0.88437]
["bitfinex-derivatives","BTCF0:USTF0",1757413879249,0.02365478,112810.0,112800.0,0.50752155]
["bitfinex-derivatives","BTCF0:USTF0",1757413879455,0.02363016,112810.0,112800.0,1.35168155]
["bitfinex-derivatives","BTCF0:USTF0",1757413879656,0.02920815,112810.0,112800.0,1.35148155]
["bitfinex-derivatives","BTCF0:USTF0",1757413880154,0.02920815,112810.0,112800.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757413880350,0.05091815,112810.0,112800.0,0.3517777]
["bitfinex-derivatives","BTCF0:USTF0",1757413880556,0.06372815,112810.0,112800.0,0.3517777]
["bitfinex-derivatives","BTCF0:USTF0",1757413880852,0.06372815,112810.0,112800.0,0.3388377]
["bitfinex-derivatives","BTCF0:USTF0",1757413881055,0.06372815,112810.0,112800.0,1.1827577]
["bitfinex-derivatives","BTCF0:USTF0",1757413881254,0.06372815,112810.0,112800.0,1.1825577]
["bitfinex-derivatives","BTCF0:USTF0",1757413882455,0.469472,112810.0,112800.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757413882857,0.469472,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757413883561,0.469472,112810.0,112800.0,0.15674385]
["bitfinex-derivatives","BTCF0:USTF0",1757413883953,0.469472,112810.0,112800.0,0.16117385]
["bitfinex-derivatives","BTCF0:USTF0",1757413884353,0.46518916,112810.0,112800.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757413885153,0.41754424,112810.0,112800.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757413885763,0.46518916,112810.0,112800.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757413887456,0.21518916,112810.0,112800.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757413888463,0.11137307,112810.0,112800.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757413888665,0.21518916,112810.0,112800.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757413891570,0.21518916,112810.0,112800.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1757413892268,0.16754424,112810.0,112800.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757413892970,0.06372815,112810.0,112800.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757413893168,0.16754424,112810.0,112800.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757413893569,0.16754424,112810.0,112800.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1757413893766,0.16754424,112810.0,112800.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757413894670,0.06372815,112810.0,112800.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757413894870,0.16754424,112810.0,112800.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757413895170,0.16754424,112810.0,112800.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1757413895772,0.21511474,112810.0,112800.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1757413897470,0.11129865,112810.0,112800.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1757413897662,0.21511474,112810.0,112800.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757413897863,0.11129865,112810.0,112800.0,0.13239609]
["bitfinex-derivatives","BTCF0:USTF0",1757413898362,0.21511474,112810.0,112800.0,0.13239609]
["bitfinex-derivatives","BTCF0:USTF0",1757413898665,0.21511474,112810.0,112800.0,0.13559609]
["bitfinex-derivatives","BTCF0:USTF0",1757413898874,0.16754424,112810.0,112800.0,0.13559609]
["bitfinex-derivatives","BTCF0:USTF0",1757413900173,0.16754424,112810.0,112800.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1757413901170,0.21511474,112810.0,112800.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1757413901367,0.16754424,112810.0,112800.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1757413901874,0.16754424,112810.0,112800.0,0.13559609]
["bitfinex-derivatives","BTCF0:USTF0",1757413902374,0.16754424,112810.0,112800.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1757413907075,0.06372815,112810.0,112800.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1757413907277,0.16754424,112810.0,112800.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1757413907478,0.05815016,112810.0,112800.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1757413907678,0.16754424,112810.0,112800.0,0.13559609]
["bitfinex-derivatives","BTCF0:USTF0",1757413908584,0.16754424,112810.0,112800.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1757413908783,0.16754424,112810.0,112800.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1757413908989,0.16754424,112810.0,112800.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757413909687,0.06372815,112810.0,112800.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757413909887,0.04209799,112810.0,112800.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757413910083,0.16754424,112810.0,112800.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757413910285,0.21511474,112810.0,112800.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757413910887,0.21511474,112810.0,112800.0,0.13409609]
["bitfinex-derivatives","BTCF0:USTF0",1757413911486,0.11129865,112810.0,112800.0,0.13409609]
["bitfinex-derivatives","BTCF0:USTF0",1757413912779,0.11129865,112810.0,112800.0,0.13089609]
["bitfinex-derivatives","BTCF0:USTF0",1757413912985,0.11129865,112810.0,112800.0,0.13409609]
["bitfinex-derivatives","BTCF0:USTF0",1757413914996,0.21511474,112810.0,112800.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757413915297,0.11129865,112810.0,112800.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757413916000,0.21511474,112810.0,112800.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757413917202,0.16754424,112810.0,112800.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757413919404,0.16754424,112810.0,112800.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1757413921502,0.16754424,112810.0,112800.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757413921698,0.31893083,112810.0,112790.0,0.00033298]
["bitfinex-derivatives","BTCF0:USTF0",1757413921905,0.11129865,112810.0,112800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1757413922204,0.1114105,112810.0,112800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1757413922402,0.03622,112800.0,112790.0,0.00033298]
["bitfinex-derivatives","BTCF0:USTF0",1757413922705,0.05785016,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757413922906,0.26548234,112800.0,112790.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757413923095,0.26548234,112800.0,112790.0,0.00433298]
["bitfinex-derivatives","BTCF0:USTF0",1757413923505,0.16266625,112800.0,112790.0,0.00633298]
["bitfinex-derivatives","BTCF0:USTF0",1757413925807,0.2103486,112800.0,112790.0,0.00633298]
["bitfinex-derivatives","BTCF0:USTF0",1757413926008,0.10653251,112800.0,112790.0,0.00633298]
["bitfinex-derivatives","BTCF0:USTF0",1757413926203,0.2103486,112800.0,112790.0,0.00633298]
["bitfinex-derivatives","BTCF0:USTF0",1757413926407,1.39836469,112800.0,112790.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757413926706,1.41431542,112800.0,112790.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757413927099,1.35068234,112800.0,112790.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757413927700,0.51648234,112800.0,112790.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757413928102,1.32564234,112800.0,112790.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757413928308,1.37327655,112800.0,112790.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757413929904,0.01930799,112790.0,112780.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1757413930203,0.24943017,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757413930408,0.27106033,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757413930609,0.38668755,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757413931312,0.28287146,112790.0,112780.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757413931502,0.33146634,112790.0,112780.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757413931703,0.28387146,112790.0,112780.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757413932006,0.28387146,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757413932206,0.33145301,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757413932410,0.4352691,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757413932603,0.03658,112780.0,112770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757413932805,0.03658,112770.0,112760.0,0.12569609]
["bitfinex-derivatives","BTCF0:USTF0",1757413933113,0.06378815,112770.0,112760.0,0.12549609]
["bitfinex-derivatives","BTCF0:USTF0",1757413933413,0.06378815,112770.0,112760.0,0.12869609]
["bitfinex-derivatives","BTCF0:USTF0",1757413934207,0.06378815,112770.0,112760.0,0.13069609]
["bitfinex-derivatives","BTCF0:USTF0",1757413934814,0.07261205,112770.0,112760.0,0.13069609]
["bitfinex-derivatives","BTCF0:USTF0",1757413935108,0.05005815,112770.0,112760.0,0.49811218]
["bitfinex-derivatives","BTCF0:USTF0",1757413935704,0.05105815,112770.0,112760.0,0.50111218]
["bitfinex-derivatives","BTCF0:USTF0",1757413936212,0.0001,112780.0,112770.0,0.1239507]
["bitfinex-derivatives","BTCF0:USTF0",1757413936511,0.0001,112790.0,112780.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757413936711,0.02295,112800.0,112790.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757413936914,0.02285,112800.0,112790.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757413937505,0.02842799,112800.0,112790.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757413938106,0.02842799,112800.0,112790.0,0.13909609]
["bitfinex-derivatives","BTCF0:USTF0",1757413938307,0.02942799,112800.0,112790.0,0.13909609]
["bitfinex-derivatives","BTCF0:USTF0",1757413939311,0.03142799,112800.0,112790.0,0.14009609]
["bitfinex-derivatives","BTCF0:USTF0",1757413940816,0.04515799,112800.0,112790.0,0.14009609]
["bitfinex-derivatives","BTCF0:USTF0",1757413942517,0.03142799,112800.0,112790.0,0.14009609]
["bitfinex-derivatives","BTCF0:USTF0",1757413944023,0.03142799,112800.0,112790.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757413944211,0.03142799,112800.0,112790.0,0.14009609]
["bitfinex-derivatives","BTCF0:USTF0",1757413946325,0.03142799,112800.0,112790.0,0.19200016]
["bitfinex-derivatives","BTCF0:USTF0",1757413948115,0.05296169,112800.0,112790.0,0.19200016]
["bitfinex-derivatives","BTCF0:USTF0",1757413952732,0.05296169,112800.0,112790.0,0.19643016]
["bitfinex-derivatives","BTCF0:USTF0",1757413953127,0.0245337,112800.0,112790.0,0.60215032]
["bitfinex-derivatives","BTCF0:USTF0",1757413953434,0.0473837,112800.0,112790.0,0.60215032]
["bitfinex-derivatives","BTCF0:USTF0",1757413953731,0.05296169,112800.0,112790.0,0.60215032]
["bitfinex-derivatives","BTCF0:USTF0",1757413954132,0.0473837,112800.0,112790.0,0.60215032]
["bitfinex-derivatives","BTCF0:USTF0",1757413954325,0.05296169,112800.0,112790.0,0.60215032]
["bitfinex-derivatives","BTCF0:USTF0",1757413959334,0.05296169,112800.0,112790.0,0.35215032]
["bitfinex-derivatives","BTCF0:USTF0",1757413961134,0.0245337,112800.0,112790.0,0.60215032]
["bitfinex-derivatives","BTCF0:USTF0",1757413961334,0.003,112800.0,112790.0,0.60215032]
["bitfinex-derivatives","BTCF0:USTF0",1757413961532,0.003,112800.0,112790.0,0.75787048]
["bitfinex-derivatives","BTCF0:USTF0",1757413962035,0.003,112800.0,112790.0,0.84651908]
["bitfinex-derivatives","BTCF0:USTF0",1757413962525,0.003,112800.0,112790.0,0.60215032]
["bitfinex-derivatives","BTCF0:USTF0",1757413963334,0.003,112800.0,112790.0,0.75787048]
["bitfinex-derivatives","BTCF0:USTF0",1757413963530,0.003,112800.0,112790.0,0.84651948]
["bitfinex-derivatives","BTCF0:USTF0",1757413963732,0.00023298,112810.0,112800.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757413963935,0.00013298,112810.0,112800.0,1.32794048]
["bitfinex-derivatives","BTCF0:USTF0",1757413964237,0.00013298,112810.0,112800.0,0.50150048]
["bitfinex-derivatives","BTCF0:USTF0",1757413964736,0.00013298,112810.0,112800.0,1.26794048]
["bitfinex-derivatives","BTCF0:USTF0",1757413965440,0.02424298,112810.0,112800.0,1.17302032]
["bitfinex-derivatives","BTCF0:USTF0",1757413965941,0.04368004,112810.0,112800.0,1.17402032]
["bitfinex-derivatives","BTCF0:USTF0",1757413966139,0.04568004,112810.0,112800.0,1.17402032]
["bitfinex-derivatives","BTCF0:USTF0",1757413967430,0.04368004,112810.0,112800.0,1.17502032]
["bitfinex-derivatives","BTCF0:USTF0",1757413967632,0.04368004,112810.0,112800.0,1.17702032]
["bitfinex-derivatives","BTCF0:USTF0",1757413968633,0.00113298,112810.0,112800.0,1.33274048]
["bitfinex-derivatives","BTCF0:USTF0",1757413970340,0.00113298,112810.0,112800.0,0.50650048]
["bitfinex-derivatives","BTCF0:USTF0",1757413970640,0.00113298,112810.0,112800.0,1.33170048]
["bitfinex-derivatives","BTCF0:USTF0",1757413974943,0.00113298,112810.0,112800.0,1.33613048]
["bitfinex-derivatives","BTCF0:USTF0",1757413975841,0.02224298,112810.0,112800.0,0.35521032]
["bitfinex-derivatives","BTCF0:USTF0",1757413976041,0.04366657,112810.0,112800.0,1.17921032]
["bitfinex-derivatives","BTCF0:USTF0",1757413977450,0.02255657,112810.0,112800.0,1.33493048]
["bitfinex-derivatives","BTCF0:USTF0",1757413979148,0.02255657,112810.0,112800.0,0.51093048]
["bitfinex-derivatives","BTCF0:USTF0",1757413979446,0.04366657,112810.0,112800.0,1.17845032]
["bitfinex-derivatives","BTCF0:USTF0",1757413980854,0.02255657,112810.0,112800.0,1.17845032]
["bitfinex-derivatives","BTCF0:USTF0",1757413981743,0.02255657,112810.0,112800.0,1.33417048]
["bitfinex-derivatives","BTCF0:USTF0",1757413983746,0.02257431,112810.0,112800.0,1.33417048]
["bitfinex-derivatives","BTCF0:USTF0",1757413984252,0.02257431,112810.0,112800.0,0.51093048]
["bitfinex-derivatives","BTCF0:USTF0",1757413984444,0.46286447,112810.0,112800.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1757413984644,0.46286447,112810.0,112800.0,0.18773016]
["bitfinex-derivatives","BTCF0:USTF0",1757413990157,0.04368431,112810.0,112800.0,0.35521032]
["bitfinex-derivatives","BTCF0:USTF0",1757413990359,0.02257431,112810.0,112800.0,0.51093048]
["bitfinex-derivatives","BTCF0:USTF0",1757413990852,0.04368431,112810.0,112800.0,0.35521032]
["bitfinex-derivatives","BTCF0:USTF0",1757413991659,0.05751431,112810.0,112800.0,0.87661032]
["bitfinex-derivatives","BTCF0:USTF0",1757413992157,0.04368431,112810.0,112800.0,0.88837032]
["bitfinex-derivatives","BTCF0:USTF0",1757413995160,0.04368431,112810.0,112800.0,1.17813032]
["bitfinex-derivatives","BTCF0:USTF0",1757413995351,0.04368431,112810.0,112800.0,0.35521032]
["bitfinex-derivatives","BTCF0:USTF0",1757413995554,0.04368431,112810.0,112800.0,1.17797032]
["bitfinex-derivatives","BTCF0:USTF0",1757413998264,0.02257431,112810.0,112800.0,1.33369048]
["bitfinex-derivatives","BTCF0:USTF0",1757413998560,0.02256403,112810.0,112800.0,1.33369048]
["bitfinex-derivatives","BTCF0:USTF0",1757413998762,0.02256403,112810.0,112800.0,1.17797032]
["bitfinex-derivatives","BTCF0:USTF0",1757413999259,0.02256403,112810.0,112800.0,1.58369048]
["bitfinex-derivatives","BTCF0:USTF0",1757414000062,0.00113298,112810.0,112800.0,1.68100012]
["bitfinex-derivatives","BTCF0:USTF0",1757414000362,0.00113298,112810.0,112800.0,1.58369048]
["bitfinex-derivatives","BTCF0:USTF0",1757414000757,0.00113298,112810.0,112800.0,1.58361048]
["bitfinex-derivatives","BTCF0:USTF0",1757414000954,0.00113298,112810.0,112800.0,1.58345048]
["bitfinex-derivatives","BTCF0:USTF0",1757414001764,0.03794298,112810.0,112800.0,1.17773032]
["bitfinex-derivatives","BTCF0:USTF0",1757414002464,0.03794298,112810.0,112800.0,0.35521032]
["bitfinex-derivatives","BTCF0:USTF0",1757414002763,0.03794298,112810.0,112800.0,1.17785032]
["bitfinex-derivatives","BTCF0:USTF0",1757414002961,0.0592455,112810.0,112800.0,1.17785032]
["bitfinex-derivatives","BTCF0:USTF0",1757414003461,0.0592455,112810.0,112800.0,0.35521032]
["bitfinex-derivatives","BTCF0:USTF0",1757414003762,0.46496566,112810.0,112800.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1757414003956,0.47054365,112810.0,112800.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1757414004157,0.47054365,112810.0,112800.0,0.18819016]
["bitfinex-derivatives","BTCF0:USTF0",1757414006358,0.41863573,112810.0,112800.0,0.13628224]
["bitfinex-derivatives","BTCF0:USTF0",1757414006961,0.41963573,112810.0,112800.0,0.13328224]
["bitfinex-derivatives","BTCF0:USTF0",1757414007266,0.41963573,112810.0,112800.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1757414007765,0.42163573,112810.0,112800.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757414008763,0.31782349,112810.0,112800.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757414009367,0.31782349,112810.0,112800.0,0.13228224]
["bitfinex-derivatives","BTCF0:USTF0",1757414010162,0.31782349,112810.0,112800.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757414010371,0.31782349,112810.0,112800.0,0.13228224]
["bitfinex-derivatives","BTCF0:USTF0",1757414011671,0.42163573,112810.0,112800.0,0.13228224]
["bitfinex-derivatives","BTCF0:USTF0",1757414011862,0.31782349,112810.0,112800.0,0.13228224]
["bitfinex-derivatives","BTCF0:USTF0",1757414012064,0.42163573,112810.0,112800.0,0.13228224]
["bitfinex-derivatives","BTCF0:USTF0",1757414019274,0.17163573,112810.0,112800.0,0.13228224]
["bitfinex-derivatives","BTCF0:USTF0",1757414022979,0.06782349,112810.0,112800.0,0.13228224]
["bitfinex-derivatives","BTCF0:USTF0",1757414023274,0.17163573,112810.0,112800.0,0.13228224]
["bitfinex-derivatives","BTCF0:USTF0",1757414024375,0.21921728,112810.0,112800.0,0.13228224]
["bitfinex-derivatives","BTCF0:USTF0",1757414024876,0.17163573,112810.0,112800.0,0.13228224]
["bitfinex-derivatives","BTCF0:USTF0",1757414027777,0.06782349,112810.0,112800.0,0.13228224]
["bitfinex-derivatives","BTCF0:USTF0",1757414027979,0.06808286,112810.0,112800.0,0.13228224]
["bitfinex-derivatives","BTCF0:USTF0",1757414029079,0.04017799,112760.0,112750.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757414029281,0.16615568,112760.0,112750.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757414029574,0.02774344,112760.0,112750.0,0.24233448]
["bitfinex-derivatives","BTCF0:USTF0",1757414029779,0.0988679,112760.0,112750.0,0.13852224]
["bitfinex-derivatives","BTCF0:USTF0",1757414030579,0.0998679,112760.0,112750.0,0.14252224]
["bitfinex-derivatives","BTCF0:USTF0",1757414031174,0.0998679,112760.0,112750.0,0.14552224]
["bitfinex-derivatives","BTCF0:USTF0",1757414031482,0.0998679,112760.0,112750.0,0.24933448]
["bitfinex-derivatives","BTCF0:USTF0",1757414031780,0.02874344,112760.0,112750.0,0.49933448]
["bitfinex-derivatives","BTCF0:USTF0",1757414031977,0.00657799,112760.0,112750.0,0.49833448]
["bitfinex-derivatives","BTCF0:USTF0",1757414032679,0.00657799,112760.0,112750.0,0.39452224]
["bitfinex-derivatives","BTCF0:USTF0",1757414032883,0.05075368,112760.0,112750.0,0.14452224]
["bitfinex-derivatives","BTCF0:USTF0",1757414033185,0.06377368,112760.0,112750.0,0.14452224]
["bitfinex-derivatives","BTCF0:USTF0",1757414034584,0.05075368,112760.0,112750.0,0.14452224]
["bitfinex-derivatives","BTCF0:USTF0",1757414036186,0.02815799,112760.0,112750.0,0.14452224]
["bitfinex-derivatives","BTCF0:USTF0",1757414036383,0.1007153,112760.0,112750.0,0.14452224]
["bitfinex-derivatives","BTCF0:USTF0",1757414042391,0.0791353,112760.0,112750.0,0.14452224]
["bitfinex-derivatives","BTCF0:USTF0",1757414042590,0.0791353,112760.0,112750.0,0.39452224]
["bitfinex-derivatives","BTCF0:USTF0",1757414045100,0.0791353,112760.0,112750.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1757414045296,0.0791353,112760.0,112750.0,0.39452224]
["bitfinex-derivatives","BTCF0:USTF0",1757414045789,0.10169426,112760.0,112750.0,0.39452224]
["bitfinex-derivatives","BTCF0:USTF0",1757414046697,0.10169426,112760.0,112750.0,0.49833448]
["bitfinex-derivatives","BTCF0:USTF0",1757414046897,0.001,112760.0,112750.0,0.49833448]
["bitfinex-derivatives","BTCF0:USTF0",1757414047104,0.0001,112780.0,112750.0,0.49833448]
["bitfinex-derivatives","BTCF0:USTF0",1757414047105,0.00557799,112770.0,112760.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757414047401,0.00557799,112770.0,112760.0,1.07197448]
["bitfinex-derivatives","BTCF0:USTF0",1757414048301,0.00557799,112770.0,112760.0,1.07297448]
["bitfinex-derivatives","BTCF0:USTF0",1757414049095,0.00557799,112770.0,112760.0,0.24733448]
["bitfinex-derivatives","BTCF0:USTF0",1757414049302,0.00657799,112770.0,112760.0,0.24733448]
["bitfinex-derivatives","BTCF0:USTF0",1757414049607,0.00657799,112770.0,112760.0,1.07633448]
["bitfinex-derivatives","BTCF0:USTF0",1757414049795,0.02815799,112770.0,112760.0,1.07653448]
["bitfinex-derivatives","BTCF0:USTF0",1757414050000,0.04117799,112770.0,112760.0,1.07653448]
["bitfinex-derivatives","BTCF0:USTF0",1757414050309,0.06375177,112770.0,112760.0,1.07653448]
["bitfinex-derivatives","BTCF0:USTF0",1757414050906,0.06375177,112770.0,112760.0,0.97272224]
["bitfinex-derivatives","BTCF0:USTF0",1757414051106,0.06375177,112770.0,112760.0,0.14352224]
["bitfinex-derivatives","BTCF0:USTF0",1757414051303,0.06375177,112770.0,112760.0,0.97232224]
["bitfinex-derivatives","BTCF0:USTF0",1757414052306,0.06375177,112770.0,112760.0,1.07613448]
["bitfinex-derivatives","BTCF0:USTF0",1757414052912,0.05073177,112770.0,112760.0,1.07613448]
["bitfinex-derivatives","BTCF0:USTF0",1757414056311,0.05073177,112770.0,112760.0,1.08056448]
["bitfinex-derivatives","BTCF0:USTF0",1757414057607,0.02915177,112770.0,112760.0,1.08056448]
["bitfinex-derivatives","BTCF0:USTF0",1757414058215,0.00115177,112770.0,112760.0,1.52304862]
["bitfinex-derivatives","BTCF0:USTF0",1757414058416,0.0001,112780.0,112760.0,1.52304862]
["bitfinex-derivatives","BTCF0:USTF0",1757414058613,0.0001,112780.0,112770.0,0.23000448]
["bitfinex-derivatives","BTCF0:USTF0",1757414058814,0.0001,112790.0,112770.0,0.23000448]
["bitfinex-derivatives","BTCF0:USTF0",1757414059011,0.0001,112790.0,112780.0,1.05748448]
["bitfinex-derivatives","BTCF0:USTF0",1757414059216,0.01312,112800.0,112780.0,1.05748448]
["bitfinex-derivatives","BTCF0:USTF0",1757414059411,0.03527,112800.0,112790.0,0.12619224]
["bitfinex-derivatives","BTCF0:USTF0",1757414059711,0.03517,112800.0,112790.0,0.12619224]
["bitfinex-derivatives","BTCF0:USTF0",1757414060507,0.03817,112800.0,112790.0,0.12619224]
["bitfinex-derivatives","BTCF0:USTF0",1757414060816,0.04017,112800.0,112790.0,0.95363224]
["bitfinex-derivatives","BTCF0:USTF0",1757414061113,0.14398224,112800.0,112790.0,0.95363224]
["bitfinex-derivatives","BTCF0:USTF0",1757414061515,0.15289392,112800.0,112790.0,0.95363224]
["bitfinex-derivatives","BTCF0:USTF0",1757414061715,0.15089392,112800.0,112790.0,0.95363224]
["bitfinex-derivatives","BTCF0:USTF0",1757414061916,0.14789392,112800.0,112790.0,0.95363224]
["bitfinex-derivatives","BTCF0:USTF0",1757414062116,0.14889392,112800.0,112790.0,0.95763224]
["bitfinex-derivatives","BTCF0:USTF0",1757414064116,0.04508168,112800.0,112790.0,0.95763224]
["bitfinex-derivatives","BTCF0:USTF0",1757414068320,0.04508168,112800.0,112790.0,1.00954525]
["bitfinex-derivatives","BTCF0:USTF0",1757414068321,0.20080693,112800.0,112790.0,1.00954525]
["bitfinex-derivatives","BTCF0:USTF0",1757414070321,0.22350166,112800.0,112790.0,1.00954525]
["bitfinex-derivatives","BTCF0:USTF0",1757414071021,0.06777641,112800.0,112790.0,1.00954525]
["bitfinex-derivatives","BTCF0:USTF0",1757414071222,0.22350166,112800.0,112790.0,1.00954525]
["bitfinex-derivatives","BTCF0:USTF0",1757414072021,0.27108321,112800.0,112790.0,1.00954525]
["bitfinex-derivatives","BTCF0:USTF0",1757414072719,0.22350166,112800.0,112790.0,1.00954525]
["bitfinex-derivatives","BTCF0:USTF0",1757414073115,0.27108321,112800.0,112790.0,1.00954525]
["bitfinex-derivatives","BTCF0:USTF0",1757414073816,0.11535796,112800.0,112790.0,1.01397525]
["bitfinex-derivatives","BTCF0:USTF0",1757414074019,0.27108321,112800.0,112790.0,1.01397525]
["bitfinex-derivatives","BTCF0:USTF0",1757414074819,0.11535796,112800.0,112790.0,1.01397525]
["bitfinex-derivatives","BTCF0:USTF0",1757414075022,0.27108321,112800.0,112790.0,1.01397525]
["bitfinex-derivatives","BTCF0:USTF0",1757414075916,0.22350166,112800.0,112790.0,1.01397525]
["bitfinex-derivatives","BTCF0:USTF0",1757414079614,0.22350166,112800.0,112790.0,0.18653525]
["bitfinex-derivatives","BTCF0:USTF0",1757414079819,0.22350166,112800.0,112790.0,1.01009525]
["bitfinex-derivatives","BTCF0:USTF0",1757414080422,0.22350166,112800.0,112790.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1757414080624,0.22350166,112800.0,112790.0,0.32717]
["bitfinex-derivatives","BTCF0:USTF0",1757414080828,0.22350166,112800.0,112790.0,0.48289525]
["bitfinex-derivatives","BTCF0:USTF0",1757414087845,0.22350166,112800.0,112790.0,0.18653525]
["bitfinex-derivatives","BTCF0:USTF0",1757414089747,0.27108321,112800.0,112790.0,0.18653525]
["bitfinex-derivatives","BTCF0:USTF0",1757414089940,0.22350166,112800.0,112790.0,0.18653525]
["bitfinex-derivatives","BTCF0:USTF0",1757414091145,0.22350166,112800.0,112790.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1757414091341,0.22350166,112800.0,112790.0,0.18653525]
["bitfinex-derivatives","BTCF0:USTF0",1757414092245,0.21458998,112800.0,112790.0,0.18653525]
["bitfinex-derivatives","BTCF0:USTF0",1757414093546,0.26217153,112800.0,112790.0,0.18653525]
["bitfinex-derivatives","BTCF0:USTF0",1757414094949,0.21458998,112800.0,112790.0,0.18653525]
["bitfinex-derivatives","BTCF0:USTF0",1757414095745,0.05886473,112800.0,112790.0,0.18653525]
["bitfinex-derivatives","BTCF0:USTF0",1757414096045,0.21458998,112800.0,112790.0,0.18653525]
["bitfinex-derivatives","BTCF0:USTF0",1757414096948,0.21458998,112800.0,112790.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1757414097247,0.21458998,112800.0,112790.0,0.18653525]
["bitfinex-derivatives","BTCF0:USTF0",1757414098354,0.05886473,112800.0,112790.0,0.18653525]
["bitfinex-derivatives","BTCF0:USTF0",1757414098652,0.21458998,112800.0,112790.0,0.18653525]
["bitfinex-derivatives","BTCF0:USTF0",1757414100755,0.05886473,112800.0,112790.0,0.18653525]
["bitfinex-derivatives","BTCF0:USTF0",1757414101148,0.21458998,112800.0,112790.0,0.18653525]
["bitfinex-derivatives","BTCF0:USTF0",1757414102856,0.05886473,112800.0,112790.0,0.18653525]
["bitfinex-derivatives","BTCF0:USTF0",1757414103452,0.10644628,112800.0,112790.0,0.3422605]
["bitfinex-derivatives","BTCF0:USTF0",1757414103751,0.05886473,112800.0,112790.0,0.18653525]
["bitfinex-derivatives","BTCF0:USTF0",1757414105852,0.09342628,112800.0,112790.0,0.36010269]
["bitfinex-derivatives","BTCF0:USTF0",1757414106057,0.07127628,112800.0,112790.0,0.61985269]
["bitfinex-derivatives","BTCF0:USTF0",1757414107053,0.02369473,112800.0,112790.0,0.61985269]
["bitfinex-derivatives","BTCF0:USTF0",1757414109664,0.02369473,112800.0,112790.0,0.70850109]
["bitfinex-derivatives","BTCF0:USTF0",1757414110667,0.00109473,112800.0,112790.0,0.86422634]
["bitfinex-derivatives","BTCF0:USTF0",1757414110866,0.0001,112810.0,112790.0,0.95287474]
["bitfinex-derivatives","BTCF0:USTF0",1757414111163,0.0001,112810.0,112800.0,1.06588585]
["bitfinex-derivatives","BTCF0:USTF0",1757414111464,0.0001,112820.0,112800.0,1.06588585]
["bitfinex-derivatives","BTCF0:USTF0",1757414111665,0.0001,112820.0,112800.0,1.06598585]
["bitfinex-derivatives","BTCF0:USTF0",1757414112065,0.001,112810.0,112800.0,1.06598585]
["bitfinex-derivatives","BTCF0:USTF0",1757414112364,0.001,112810.0,112800.0,1.06588585]
["bitfinex-derivatives","BTCF0:USTF0",1757414112568,0.001,112810.0,112800.0,1.07031585]
["bitfinex-derivatives","BTCF0:USTF0",1757414112863,0.0001,112820.0,112800.0,1.07927558]
["bitfinex-derivatives","BTCF0:USTF0",1757414113060,0.001,112810.0,112800.0,1.07937558]
["bitfinex-derivatives","BTCF0:USTF0",1757414113262,0.001,112810.0,112800.0,1.07927558]
["bitfinex-derivatives","BTCF0:USTF0",1757414113762,0.001,112810.0,112800.0,1.39372608]
["bitfinex-derivatives","BTCF0:USTF0",1757414114264,0.001,112810.0,112800.0,1.29612575]
["bitfinex-derivatives","BTCF0:USTF0",1757414114767,0.001,112810.0,112800.0,1.1403205]
["bitfinex-derivatives","BTCF0:USTF0",1757414114964,0.001,112810.0,112800.0,0.3188805]
["bitfinex-derivatives","BTCF0:USTF0",1757414115167,0.03637,112810.0,112800.0,1.0374005]
["bitfinex-derivatives","BTCF0:USTF0",1757414115365,0.03737,112810.0,112800.0,1.0374005]
["bitfinex-derivatives","BTCF0:USTF0",1757414115766,0.03737,112810.0,112800.0,0.3188805]
["bitfinex-derivatives","BTCF0:USTF0",1757414115967,0.03737,112810.0,112800.0,1.1402805]
["bitfinex-derivatives","BTCF0:USTF0",1757414119863,0.002,112810.0,112800.0,1.1402805]
["bitfinex-derivatives","BTCF0:USTF0",1757414121464,0.002,112810.0,112800.0,1.29600575]
["bitfinex-derivatives","BTCF0:USTF0",1757414128367,0.002,112810.0,112800.0,1.03636436]
["bitfinex-derivatives","BTCF0:USTF0",1757414132569,0.002,112810.0,112800.0,1.22877284]
["bitfinex-derivatives","BTCF0:USTF0",1757414132970,0.002,112810.0,112800.0,1.14013154]
["bitfinex-derivatives","BTCF0:USTF0",1757414133469,0.002,112810.0,112800.0,1.03636436]
["bitfinex-derivatives","BTCF0:USTF0",1757414134276,0.002,112810.0,112800.0,1.49650848]
["bitfinex-derivatives","BTCF0:USTF0",1757414134678,0.002,112810.0,112800.0,1.73250848]
["bitfinex-derivatives","BTCF0:USTF0",1757414137276,0.02425218,112810.0,112800.0,1.73250848]
["bitfinex-derivatives","BTCF0:USTF0",1757414139076,0.02425218,112810.0,112800.0,1.73267308]
["bitfinex-derivatives","BTCF0:USTF0",1757414139276,0.02425218,112810.0,112800.0,1.48267308]
["bitfinex-derivatives","BTCF0:USTF0",1757414141583,0.02425218,112810.0,112800.0,1.48219308]
["bitfinex-derivatives","BTCF0:USTF0",1757414142585,0.02425218,112810.0,112800.0,1.48243931]
["bitfinex-derivatives","BTCF0:USTF0",1757414144480,0.02425218,112810.0,112800.0,1.39371801]
["bitfinex-derivatives","BTCF0:USTF0",1757414144982,0.02425218,112810.0,112800.0,1.48236001]
["bitfinex-derivatives","BTCF0:USTF0",1757414145783,0.02425218,112810.0,112800.0,0.57287801]
["bitfinex-derivatives","BTCF0:USTF0",1757414146090,0.02425218,112810.0,112800.0,1.28995083]
["bitfinex-derivatives","BTCF0:USTF0",1757414147283,0.03770218,112810.0,112800.0,1.28991083]
["bitfinex-derivatives","BTCF0:USTF0",1757414152593,0.03770218,112810.0,112800.0,1.05391083]
["bitfinex-derivatives","BTCF0:USTF0",1757414153188,0.02425218,112810.0,112800.0,1.05391083]
["bitfinex-derivatives","BTCF0:USTF0",1757414154888,0.02425218,112810.0,112800.0,0.23311083]
["bitfinex-derivatives","BTCF0:USTF0",1757414155093,0.02425218,112810.0,112800.0,1.05375083]
["bitfinex-derivatives","BTCF0:USTF0",1757414157495,0.02425218,112810.0,112800.0,1.14239293]
["bitfinex-derivatives","BTCF0:USTF0",1757414157693,0.02425218,112810.0,112800.0,1.24616011]
["bitfinex-derivatives","BTCF0:USTF0",1757414160401,0.02425218,112810.0,112800.0,1.15751801]
["bitfinex-derivatives","BTCF0:USTF0",1757414160601,0.02425218,112810.0,112800.0,1.24616001]
["bitfinex-derivatives","BTCF0:USTF0",1757414162906,0.02426662,112810.0,112800.0,1.24616001]
["bitfinex-derivatives","BTCF0:USTF0",1757414168209,0.02426662,112810.0,112800.0,0.42552001]
["bitfinex-derivatives","BTCF0:USTF0",1757414168408,0.02426662,112810.0,112800.0,1.24576001]
["bitfinex-derivatives","BTCF0:USTF0",1757414169712,0.002,112810.0,112800.0,1.24576001]
["bitfinex-derivatives","BTCF0:USTF0",1757414169906,0.02427778,112810.0,112800.0,1.58451001]
["bitfinex-derivatives","BTCF0:USTF0",1757414170108,0.08205155,112860.0,112830.0,0.0886116]
["bitfinex-derivatives","BTCF0:USTF0",1757414170307,0.01345,112860.0,112850.0,0.20753436]
["bitfinex-derivatives","BTCF0:USTF0",1757414170513,0.01345,112860.0,112850.0,0.22546428]
["bitfinex-derivatives","BTCF0:USTF0",1757414170811,0.01345,112860.0,112850.0,1.04562428]
["bitfinex-derivatives","BTCF0:USTF0",1757414171200,0.03447,112860.0,112850.0,0.83808992]
["bitfinex-derivatives","BTCF0:USTF0",1757414171405,0.03447,112860.0,112850.0,1.05062428]
["bitfinex-derivatives","BTCF0:USTF0",1757414171605,0.03647,112860.0,112850.0,1.05505428]
["bitfinex-derivatives","BTCF0:USTF0",1757414172213,0.03647,112860.0,112850.0,0.23489428]
["bitfinex-derivatives","BTCF0:USTF0",1757414172408,0.03547,112860.0,112850.0,0.23589428]
["bitfinex-derivatives","BTCF0:USTF0",1757414172614,0.03547,112860.0,112850.0,1.05597428]
["bitfinex-derivatives","BTCF0:USTF0",1757414173416,0.03547,112860.0,112850.0,0.9522071]
["bitfinex-derivatives","BTCF0:USTF0",1757414173616,0.28447,112860.0,112850.0,0.1271271]
["bitfinex-derivatives","BTCF0:USTF0",1757414173818,0.28547,112860.0,112850.0,0.9511671]
["bitfinex-derivatives","BTCF0:USTF0",1757414174119,0.28547,112860.0,112850.0,0.1311271]
["bitfinex-derivatives","BTCF0:USTF0",1757414174416,0.28547,112860.0,112850.0,0.9511271]
["bitfinex-derivatives","BTCF0:USTF0",1757414175805,0.28547,112860.0,112850.0,0.84731992]
["bitfinex-derivatives","BTCF0:USTF0",1757414176014,0.28547,112860.0,112850.0,0.9510471]
["bitfinex-derivatives","BTCF0:USTF0",1757414176408,0.28547,112860.0,112850.0,0.9510071]
["bitfinex-derivatives","BTCF0:USTF0",1757414177113,0.28547,112860.0,112850.0,0.1311271]
["bitfinex-derivatives","BTCF0:USTF0",1757414177318,0.38923718,112860.0,112850.0,0.02735992]
["bitfinex-derivatives","BTCF0:USTF0",1757414177513,0.49300436,112860.0,112850.0,0.02735992]
["bitfinex-derivatives","BTCF0:USTF0",1757414177705,0.49300436,112860.0,112850.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757414178206,0.38923718,112860.0,112850.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757414178409,0.49300436,112860.0,112850.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757414179520,0.28547,112860.0,112850.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757414179717,0.13923718,112860.0,112850.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757414179914,0.28547,112860.0,112850.0,0.11319718]
["bitfinex-derivatives","BTCF0:USTF0",1757414180412,0.38923718,112860.0,112850.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757414181506,0.03602,112850.0,112840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757414181708,0.01455,112860.0,112840.0,0.46847154]
["bitfinex-derivatives","BTCF0:USTF0",1757414181908,0.0373,112860.0,112850.0,0.22262436]
["bitfinex-derivatives","BTCF0:USTF0",1757414182108,0.05892124,112860.0,112850.0,0.22262436]
["bitfinex-derivatives","BTCF0:USTF0",1757414183219,0.0413,112860.0,112850.0,0.22262436]
["bitfinex-derivatives","BTCF0:USTF0",1757414183822,0.06091656,112860.0,112850.0,0.22462436]
["bitfinex-derivatives","BTCF0:USTF0",1757414184415,0.06091656,112860.0,112850.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757414184710,0.05891656,112860.0,112850.0,0.12185718]
["bitfinex-derivatives","BTCF0:USTF0",1757414184913,0.51645092,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757414186820,0.41268374,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757414189211,0.05891656,112860.0,112850.0,0.10776718]
["bitfinex-derivatives","BTCF0:USTF0",1757414189413,0.05891656,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757414189613,0.16268374,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757414190320,0.21450343,112860.0,112850.0,0.15958687]
["bitfinex-derivatives","BTCF0:USTF0",1757414191817,0.05891656,112860.0,112850.0,0.17467687]
["bitfinex-derivatives","BTCF0:USTF0",1757414192012,0.21450343,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757414192218,0.3700903,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757414198322,0.03602,112850.0,112840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757414198523,0.03602,112840.0,112830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757414198725,0.03602,112830.0,112820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757414198927,0.03602,112820.0,112810.0,0.19479798]
["bitfinex-derivatives","BTCF0:USTF0",1757414199127,0.20045463,112820.0,112810.0,0.19459798]
["bitfinex-derivatives","BTCF0:USTF0",1757414199424,0.03602,112820.0,112810.0,0.19459798]
["bitfinex-derivatives","BTCF0:USTF0",1757414199625,0.21325303,112820.0,112810.0,0.19459798]
["bitfinex-derivatives","BTCF0:USTF0",1757414200231,0.19160687,112820.0,112810.0,0.19459798]
["bitfinex-derivatives","BTCF0:USTF0",1757414200430,0.03602,112820.0,112810.0,0.19459798]
["bitfinex-derivatives","BTCF0:USTF0",1757414200725,0.03702,112820.0,112810.0,0.19859798]
["bitfinex-derivatives","BTCF0:USTF0",1757414201734,0.03702,112820.0,112810.0,0.20059798]
["bitfinex-derivatives","BTCF0:USTF0",1757414202528,0.04593579,112820.0,112810.0,0.20059798]
["bitfinex-derivatives","BTCF0:USTF0",1757414202725,0.03702,112820.0,112810.0,0.20059798]
["bitfinex-derivatives","BTCF0:USTF0",1757414205946,0.05864698,112820.0,112810.0,0.20059798]
["bitfinex-derivatives","BTCF0:USTF0",1757414210538,0.12835825,112820.0,112810.0,0.20059798]
["bitfinex-derivatives","BTCF0:USTF0",1757414212739,0.28394512,112820.0,112810.0,0.20059798]
["bitfinex-derivatives","BTCF0:USTF0",1757414212941,0.12835825,112820.0,112810.0,0.20059798]
["bitfinex-derivatives","BTCF0:USTF0",1757414214536,0.28394512,112820.0,112810.0,0.20059798]
["bitfinex-derivatives","BTCF0:USTF0",1757414216444,0.12835825,112820.0,112810.0,0.20059798]
["bitfinex-derivatives","BTCF0:USTF0",1757414217744,0.28394512,112820.0,112810.0,0.20059798]
["bitfinex-derivatives","BTCF0:USTF0",1757414219144,0.12835825,112820.0,112810.0,0.20059798]
["bitfinex-derivatives","BTCF0:USTF0",1757414222147,0.28394512,112820.0,112810.0,0.18259687]
["bitfinex-derivatives","BTCF0:USTF0",1757414222648,0.28396181,112820.0,112810.0,0.18259687]
["bitfinex-derivatives","BTCF0:USTF0",1757414223848,0.12837494,112820.0,112810.0,0.18259687]
["bitfinex-derivatives","BTCF0:USTF0",1757414233074,0.05866367,112820.0,112810.0,0.58818374]
["bitfinex-derivatives","BTCF0:USTF0",1757414236563,0.05866367,112820.0,112810.0,1.25103687]
["bitfinex-derivatives","BTCF0:USTF0",1757414236969,0.21425054,112820.0,112810.0,1.00099687]
["bitfinex-derivatives","BTCF0:USTF0",1757414237158,0.46425054,112820.0,112810.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1757414237364,0.46425054,112820.0,112810.0,0.18259687]
["bitfinex-derivatives","BTCF0:USTF0",1757414243672,0.30866367,112820.0,112810.0,0.18259687]
["bitfinex-derivatives","BTCF0:USTF0",1757414243871,0.46425054,112820.0,112810.0,0.18259687]
["bitfinex-derivatives","BTCF0:USTF0",1757414244074,0.53484801,112820.0,112810.0,0.18259687]
["bitfinex-derivatives","BTCF0:USTF0",1757414246373,0.37926114,112820.0,112810.0,0.18259687]
["bitfinex-derivatives","BTCF0:USTF0",1757414250377,0.37926114,112820.0,112810.0,0.13079203]
["bitfinex-derivatives","BTCF0:USTF0",1757414255583,0.37926114,112820.0,112810.0,0.10978203]
["bitfinex-derivatives","BTCF0:USTF0",1757414256179,0.37926114,112820.0,112810.0,0.13127203]
["bitfinex-derivatives","BTCF0:USTF0",1757414259282,0.12926114,112820.0,112810.0,0.13127203]
["bitfinex-derivatives","BTCF0:USTF0",1757414271584,0.10761747,112820.0,112810.0,0.13127203]
["bitfinex-derivatives","BTCF0:USTF0",1757414271882,0.12931998,112820.0,112810.0,0.13127203]
["bitfinex-derivatives","BTCF0:USTF0",1757414272283,0.12931998,112820.0,112810.0,0.48505406]
["bitfinex-derivatives","BTCF0:USTF0",1757414277200,0.05872251,112820.0,112810.0,0.48505406]
["bitfinex-derivatives","BTCF0:USTF0",1757414277687,0.05872251,112820.0,112810.0,0.49408795]
["bitfinex-derivatives","BTCF0:USTF0",1757414280096,0.05872251,112820.0,112810.0,0.48505406]
["bitfinex-derivatives","BTCF0:USTF0",1757414283889,0.03587251,112820.0,112810.0,0.23505406]
["bitfinex-derivatives","BTCF0:USTF0",1757414284194,0.02270251,112820.0,112810.0,0.23948406]
["bitfinex-derivatives","BTCF0:USTF0",1757414284998,0.04603251,112820.0,112810.0,0.23948406]
["bitfinex-derivatives","BTCF0:USTF0",1757414285199,0.04603251,112820.0,112810.0,0.23505406]
["bitfinex-derivatives","BTCF0:USTF0",1757414285495,0.05880251,112820.0,112810.0,0.23505406]
["bitfinex-derivatives","BTCF0:USTF0",1757414291895,0.02270251,112820.0,112810.0,0.48505406]
["bitfinex-derivatives","BTCF0:USTF0",1757414292208,0.05773476,112820.0,112810.0,0.94775203]
["bitfinex-derivatives","BTCF0:USTF0",1757414292998,0.05773476,112820.0,112810.0,0.94771203]
["bitfinex-derivatives","BTCF0:USTF0",1757414293592,0.05773476,112820.0,112810.0,0.13127203]
["bitfinex-derivatives","BTCF0:USTF0",1757414293798,0.05773476,112820.0,112810.0,0.94767203]
["bitfinex-derivatives","BTCF0:USTF0",1757414296704,0.05773476,112820.0,112810.0,0.13127203]
["bitfinex-derivatives","BTCF0:USTF0",1757414296902,0.05773476,112820.0,112810.0,0.94759203]
["bitfinex-derivatives","BTCF0:USTF0",1757414298303,0.05773476,112820.0,112810.0,1.05137406]
["bitfinex-derivatives","BTCF0:USTF0",1757414299106,0.05773476,112820.0,112810.0,0.23505406]
["bitfinex-derivatives","BTCF0:USTF0",1757414299305,0.05773476,112820.0,112810.0,1.05129406]
["bitfinex-derivatives","BTCF0:USTF0",1757414299707,0.02269476,112820.0,112810.0,1.05129406]
["bitfinex-derivatives","BTCF0:USTF0",1757414302803,0.03635476,112820.0,112810.0,1.05129406]
["bitfinex-derivatives","BTCF0:USTF0",1757414304201,0.02269476,112820.0,112810.0,1.05129406]
["bitfinex-derivatives","BTCF0:USTF0",1757414311807,0.02269476,112820.0,112810.0,1.13992816]
["bitfinex-derivatives","BTCF0:USTF0",1757414312414,0.001,112820.0,112810.0,1.39916719]
["bitfinex-derivatives","BTCF0:USTF0",1757414314208,0.001,112820.0,112810.0,0.58292719]
["bitfinex-derivatives","BTCF0:USTF0",1757414314410,0.001,112820.0,112810.0,1.39864719]
["bitfinex-derivatives","BTCF0:USTF0",1757414316513,0.001,112820.0,112810.0,1.63464719]
["bitfinex-derivatives","BTCF0:USTF0",1757414322716,0.00023298,112830.0,112810.0,1.39864719]
["bitfinex-derivatives","BTCF0:USTF0",1757414323016,0.00013298,112830.0,112820.0,0.49289309]
["bitfinex-derivatives","BTCF0:USTF0",1757414323911,0.00113298,112830.0,112820.0,0.49289309]
["bitfinex-derivatives","BTCF0:USTF0",1757414324520,0.00013298,112830.0,112820.0,0.58151939]
["bitfinex-derivatives","BTCF0:USTF0",1757414324720,0.00113298,112830.0,112820.0,0.58251939]
["bitfinex-derivatives","BTCF0:USTF0",1757414326524,0.00113298,112830.0,112820.0,1.39875939]
["bitfinex-derivatives","BTCF0:USTF0",1757414326724,0.00113298,112830.0,112820.0,0.58351939]
["bitfinex-derivatives","BTCF0:USTF0",1757414327021,0.00113298,112830.0,112820.0,1.39871939]
["bitfinex-derivatives","BTCF0:USTF0",1757414327222,0.00113298,112830.0,112820.0,0.49489309]
["bitfinex-derivatives","BTCF0:USTF0",1757414327422,0.00113298,112830.0,112820.0,1.31005309]
["bitfinex-derivatives","BTCF0:USTF0",1757414327729,0.01366,112860.0,112850.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757414327921,0.01366,112860.0,112850.0,0.74041206]
["bitfinex-derivatives","BTCF0:USTF0",1757414328120,0.05786658,112860.0,112850.0,0.74041206]
["bitfinex-derivatives","BTCF0:USTF0",1757414328827,0.05786658,112860.0,112850.0,0.33229206]
["bitfinex-derivatives","BTCF0:USTF0",1757414329018,0.05786658,112860.0,112850.0,1.02473206]
["bitfinex-derivatives","BTCF0:USTF0",1757414329419,0.06286658,112860.0,112850.0,1.02573206]
["bitfinex-derivatives","BTCF0:USTF0",1757414330224,0.06186658,112860.0,112850.0,1.14841206]
["bitfinex-derivatives","BTCF0:USTF0",1757414330626,0.05986658,112860.0,112850.0,1.14941206]
["bitfinex-derivatives","BTCF0:USTF0",1757414333229,0.03822,112860.0,112850.0,1.14941206]
["bitfinex-derivatives","BTCF0:USTF0",1757414333729,0.05980158,112860.0,112850.0,1.14941206]
["bitfinex-derivatives","BTCF0:USTF0",1757414334232,0.03822,112860.0,112850.0,1.15822688]
["bitfinex-derivatives","BTCF0:USTF0",1757414334426,0.05979905,112860.0,112850.0,1.15822688]
["bitfinex-derivatives","BTCF0:USTF0",1757414334627,0.03822,112860.0,112850.0,1.31382791]
["bitfinex-derivatives","BTCF0:USTF0",1757414336027,0.05979734,112860.0,112850.0,1.31382791]
["bitfinex-derivatives","BTCF0:USTF0",1757414336824,0.05979734,112860.0,112850.0,1.15822688]
["bitfinex-derivatives","BTCF0:USTF0",1757414337518,0.05979734,112860.0,112850.0,1.31382791]
["bitfinex-derivatives","BTCF0:USTF0",1757414337922,0.02357734,112860.0,112850.0,1.40243061]
["bitfinex-derivatives","BTCF0:USTF0",1757414338427,0.002,112860.0,112850.0,1.65243061]
["bitfinex-derivatives","BTCF0:USTF0",1757414338822,0.02357513,112860.0,112850.0,1.65243061]
["bitfinex-derivatives","BTCF0:USTF0",1757414339632,0.02357513,112860.0,112850.0,0.83731061]
["bitfinex-derivatives","BTCF0:USTF0",1757414339816,0.02357513,112860.0,112850.0,1.65191061]
["bitfinex-derivatives","BTCF0:USTF0",1757414340429,0.02357513,112860.0,112850.0,0.83731061]
["bitfinex-derivatives","BTCF0:USTF0",1757414340629,0.02357513,112860.0,112850.0,1.65187061]
["bitfinex-derivatives","BTCF0:USTF0",1757414341331,0.03627,112880.0,112870.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757414341531,0.03617,112880.0,112870.0,1.14681206]
["bitfinex-derivatives","BTCF0:USTF0",1757414342031,0.01361,112890.0,112870.0,1.14681206]
["bitfinex-derivatives","BTCF0:USTF0",1757414342224,0.08375155,112890.0,112880.0,0.33229206]
["bitfinex-derivatives","BTCF0:USTF0",1757414342426,0.28617,112890.0,112880.0,0.33229206]
["bitfinex-derivatives","BTCF0:USTF0",1757414342725,0.03617,112890.0,112880.0,0.33229206]
["bitfinex-derivatives","BTCF0:USTF0",1757414343029,0.03617,112890.0,112880.0,0.48389309]
["bitfinex-derivatives","BTCF0:USTF0",1757414343623,0.03617,112890.0,112880.0,1.06625309]
["bitfinex-derivatives","BTCF0:USTF0",1757414343825,0.03917,112890.0,112880.0,1.06625309]
["bitfinex-derivatives","BTCF0:USTF0",1757414344132,0.04517,112890.0,112880.0,0.33329206]
["bitfinex-derivatives","BTCF0:USTF0",1757414344332,0.04517,112890.0,112880.0,0.83693206]
["bitfinex-derivatives","BTCF0:USTF0",1757414347432,0.04517,112890.0,112880.0,0.99253309]
["bitfinex-derivatives","BTCF0:USTF0",1757414347826,0.009,112890.0,112880.0,0.99696309]
["bitfinex-derivatives","BTCF0:USTF0",1757414353244,0.03037027,112890.0,112880.0,0.99696309]
["bitfinex-derivatives","BTCF0:USTF0",1757414356248,0.03037027,112890.0,112880.0,1.30728309]
["bitfinex-derivatives","BTCF0:USTF0",1757414356748,0.03037027,112890.0,112880.0,1.30720309]
["bitfinex-derivatives","BTCF0:USTF0",1757414363446,0.06129155,112910.0,112880.0,1.30720309]
["bitfinex-derivatives","BTCF0:USTF0",1757414363748,0.03557,112910.0,112900.0,0.48829309]
["bitfinex-derivatives","BTCF0:USTF0",1757414364053,0.03557,112910.0,112900.0,1.30189309]
["bitfinex-derivatives","BTCF0:USTF0",1757414364445,0.03557,112910.0,112900.0,1.30185309]
["bitfinex-derivatives","BTCF0:USTF0",1757414364641,0.03557,112910.0,112900.0,1.14625206]
["bitfinex-derivatives","BTCF0:USTF0",1757414364955,0.03857,112910.0,112900.0,1.14625206]
["bitfinex-derivatives","BTCF0:USTF0",1757414365651,0.04057,112910.0,112900.0,1.14625206]
["bitfinex-derivatives","BTCF0:USTF0",1757414365852,0.03757,112910.0,112900.0,1.14625206]
["bitfinex-derivatives","BTCF0:USTF0",1757414366053,0.04057,112910.0,112900.0,1.14625206]
["bitfinex-derivatives","BTCF0:USTF0",1757414366252,0.03857,112910.0,112900.0,1.14625206]
["bitfinex-derivatives","BTCF0:USTF0",1757414366453,0.04057,112910.0,112900.0,1.14725206]
["bitfinex-derivatives","BTCF0:USTF0",1757414366652,0.04057,112910.0,112900.0,1.30285309]
["bitfinex-derivatives","BTCF0:USTF0",1757414370251,0.03757,112910.0,112900.0,1.30285309]
["bitfinex-derivatives","BTCF0:USTF0",1757414370446,0.03557,112910.0,112900.0,1.30185309]
["bitfinex-derivatives","BTCF0:USTF0",1757414370655,0.03657,112910.0,112900.0,1.30385309]
["bitfinex-derivatives","BTCF0:USTF0",1757414371050,0.03657,112910.0,112900.0,1.37435096]
["bitfinex-derivatives","BTCF0:USTF0",1757414371456,0.01461,112910.0,112900.0,1.37435096]
["bitfinex-derivatives","BTCF0:USTF0",1757414371962,0.01461,112910.0,112900.0,1.30385309]
["bitfinex-derivatives","BTCF0:USTF0",1757414374456,0.01461,112910.0,112900.0,1.04423102]
["bitfinex-derivatives","BTCF0:USTF0",1757414375663,0.0358078,112910.0,112900.0,1.04423102]
["bitfinex-derivatives","BTCF0:USTF0",1757414380464,0.0358078,112910.0,112900.0,1.11501224]
["bitfinex-derivatives","BTCF0:USTF0",1757414381866,0.0587678,112910.0,112900.0,1.11437224]
["bitfinex-derivatives","BTCF0:USTF0",1757414382368,0.0587678,112910.0,112900.0,1.11237224]
["bitfinex-derivatives","BTCF0:USTF0",1757414382559,0.0577678,112910.0,112900.0,1.11237224]
["bitfinex-derivatives","BTCF0:USTF0",1757414382956,0.0577678,112910.0,112900.0,1.11337224]
["bitfinex-derivatives","BTCF0:USTF0",1757414385966,0.10534935,112910.0,112900.0,1.11337224]
["bitfinex-derivatives","BTCF0:USTF0",1757414389675,0.10534935,112910.0,112900.0,1.11317224]
["bitfinex-derivatives","BTCF0:USTF0",1757414390378,0.10534935,112910.0,112900.0,1.21676275]
["bitfinex-derivatives","BTCF0:USTF0",1757414391870,0.10534935,112910.0,112900.0,1.11301224]
["bitfinex-derivatives","BTCF0:USTF0",1757414392276,0.10534935,112910.0,112900.0,0.30045224]
["bitfinex-derivatives","BTCF0:USTF0",1757414392476,0.10534935,112910.0,112900.0,1.11301224]
["bitfinex-derivatives","BTCF0:USTF0",1757414394275,0.10534935,112910.0,112900.0,0.30045224]
["bitfinex-derivatives","BTCF0:USTF0",1757414394477,0.10534935,112910.0,112900.0,1.11301224]
["bitfinex-derivatives","BTCF0:USTF0",1757414395981,0.0577678,112910.0,112900.0,1.11301224]
["bitfinex-derivatives","BTCF0:USTF0",1757414398880,0.0577678,112910.0,112900.0,0.30045224]
["bitfinex-derivatives","BTCF0:USTF0",1757414399183,0.3077678,112910.0,112900.0,1.04203102]
["bitfinex-derivatives","BTCF0:USTF0",1757414400684,0.45893986,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414401182,0.35534935,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414401380,0.41135831,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414401583,0.45893986,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414402383,0.35534935,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414402686,0.45893986,112910.0,112900.0,0.10459051]
["bitfinex-derivatives","BTCF0:USTF0",1757414402990,0.43774206,112910.0,112900.0,0.10459051]
["bitfinex-derivatives","BTCF0:USTF0",1757414403185,0.39016051,112910.0,112900.0,0.10459051]
["bitfinex-derivatives","BTCF0:USTF0",1757414404882,0.03657,112910.0,112900.0,0.22967102]
["bitfinex-derivatives","BTCF0:USTF0",1757414405585,0.03657,112910.0,112900.0,0.10459051]
["bitfinex-derivatives","BTCF0:USTF0",1757414411591,0.03657,112910.0,112900.0,0.58326153]
["bitfinex-derivatives","BTCF0:USTF0",1757414413681,0.001,112910.0,112900.0,0.58326153]
["bitfinex-derivatives","BTCF0:USTF0",1757414413886,0.001,112910.0,112900.0,0.58826153]
["bitfinex-derivatives","BTCF0:USTF0",1757414414087,0.0001,112920.0,112910.0,0.1095556]
["bitfinex-derivatives","BTCF0:USTF0",1757414414282,0.0001,112940.0,112930.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757414414584,0.01349,112950.0,112930.0,1.04410102]
["bitfinex-derivatives","BTCF0:USTF0",1757414414786,0.035,112950.0,112940.0,0.22818102]
["bitfinex-derivatives","BTCF0:USTF0",1757414415191,0.035,112950.0,112940.0,0.47818102]
["bitfinex-derivatives","BTCF0:USTF0",1757414415695,0.035,112950.0,112940.0,0.47618102]
["bitfinex-derivatives","BTCF0:USTF0",1757414416396,0.038,112950.0,112940.0,0.47618102]
["bitfinex-derivatives","BTCF0:USTF0",1757414417193,0.041,112950.0,112940.0,0.47618102]
["bitfinex-derivatives","BTCF0:USTF0",1757414418389,0.041,112950.0,112940.0,1.28790102]
["bitfinex-derivatives","BTCF0:USTF0",1757414419095,0.041,112950.0,112940.0,1.28786102]
["bitfinex-derivatives","BTCF0:USTF0",1757414419284,0.041,112950.0,112940.0,0.47618102]
["bitfinex-derivatives","BTCF0:USTF0",1757414419488,0.041,112950.0,112940.0,1.28782102]
["bitfinex-derivatives","BTCF0:USTF0",1757414420293,0.006,112950.0,112940.0,1.28782102]
["bitfinex-derivatives","BTCF0:USTF0",1757414420497,0.006,112950.0,112940.0,1.29282102]
["bitfinex-derivatives","BTCF0:USTF0",1757414421893,0.006,112950.0,112940.0,1.39641153]
["bitfinex-derivatives","BTCF0:USTF0",1757414422202,0.006,112950.0,112940.0,1.48494363]
["bitfinex-derivatives","BTCF0:USTF0",1757414422502,0.006,112950.0,112940.0,0.58477153]
["bitfinex-derivatives","BTCF0:USTF0",1757414422695,0.006,112950.0,112940.0,1.39629153]
["bitfinex-derivatives","BTCF0:USTF0",1757414423298,0.003,112950.0,112940.0,1.39629153]
["bitfinex-derivatives","BTCF0:USTF0",1757414423601,0.003,112950.0,112940.0,1.39529153]
["bitfinex-derivatives","BTCF0:USTF0",1757414424097,0.003,112950.0,112940.0,1.48382363]
["bitfinex-derivatives","BTCF0:USTF0",1757414425601,0.003,112950.0,112940.0,1.39529153]
["bitfinex-derivatives","BTCF0:USTF0",1757414426003,0.003,112950.0,112940.0,1.08752]
["bitfinex-derivatives","BTCF0:USTF0",1757414426202,0.003,112950.0,112940.0,1.39829153]
["bitfinex-derivatives","BTCF0:USTF0",1757414426704,0.003,112950.0,112940.0,0.58677153]
["bitfinex-derivatives","BTCF0:USTF0",1757414427008,0.003,112950.0,112940.0,1.39805153]
["bitfinex-derivatives","BTCF0:USTF0",1757414428006,0.003,112950.0,112940.0,0.58677153]
["bitfinex-derivatives","BTCF0:USTF0",1757414428194,0.003,112950.0,112940.0,1.39801153]
["bitfinex-derivatives","BTCF0:USTF0",1757414432315,0.003,112950.0,112940.0,1.39781153]
["bitfinex-derivatives","BTCF0:USTF0",1757414432510,0.003,112950.0,112940.0,0.58677153]
["bitfinex-derivatives","BTCF0:USTF0",1757414432711,0.003,112950.0,112940.0,1.39781153]
["bitfinex-derivatives","BTCF0:USTF0",1757414432912,0.0031,112950.0,112940.0,1.39781153]
["bitfinex-derivatives","BTCF0:USTF0",1757414433411,0.0031,112950.0,112940.0,0.58677153]
["bitfinex-derivatives","BTCF0:USTF0",1757414433612,0.0031,112950.0,112940.0,1.39781153]
["bitfinex-derivatives","BTCF0:USTF0",1757414434311,0.0031,112950.0,112940.0,1.55274953]
["bitfinex-derivatives","BTCF0:USTF0",1757414437009,0.0031,112950.0,112940.0,1.08704]
["bitfinex-derivatives","BTCF0:USTF0",1757414437206,0.0031,112950.0,112940.0,1.55274953]
["bitfinex-derivatives","BTCF0:USTF0",1757414439410,0.0031,112950.0,112940.0,1.30274953]
["bitfinex-derivatives","BTCF0:USTF0",1757414441620,0.0031,112950.0,112940.0,1.32077425]
["bitfinex-derivatives","BTCF0:USTF0",1757414442315,0.02439048,112950.0,112940.0,1.32077425]
["bitfinex-derivatives","BTCF0:USTF0",1757414443719,0.02439048,112950.0,112940.0,1.32061425]
["bitfinex-derivatives","BTCF0:USTF0",1757414444921,0.02442461,112950.0,112940.0,1.32061425]
["bitfinex-derivatives","BTCF0:USTF0",1757414445122,0.02442461,112950.0,112940.0,1.32031972]
["bitfinex-derivatives","BTCF0:USTF0",1757414448419,0.02442461,112950.0,112940.0,0.50943972]
["bitfinex-derivatives","BTCF0:USTF0",1757414448623,0.02442461,112950.0,112940.0,1.32027972]
["bitfinex-derivatives","BTCF0:USTF0",1757414449724,0.01359,112970.0,112940.0,1.32027972]
["bitfinex-derivatives","BTCF0:USTF0",1757414449725,0.01359,112970.0,112940.0,1.40881022]
["bitfinex-derivatives","BTCF0:USTF0",1757414449921,0.03551,112970.0,112960.0,0.48719953]
["bitfinex-derivatives","BTCF0:USTF0",1757414450225,0.03551,112970.0,112960.0,1.29799953]
["bitfinex-derivatives","BTCF0:USTF0",1757414451622,0.03851,112970.0,112960.0,1.29799953]
["bitfinex-derivatives","BTCF0:USTF0",1757414451821,0.03851,112970.0,112960.0,1.30668071]
["bitfinex-derivatives","BTCF0:USTF0",1757414452031,0.08997948,112970.0,112960.0,1.30768071]
["bitfinex-derivatives","BTCF0:USTF0",1757414453223,0.05446948,112970.0,112960.0,1.32979338]
["bitfinex-derivatives","BTCF0:USTF0",1757414453427,0.05446948,112970.0,112960.0,0.51899338]
["bitfinex-derivatives","BTCF0:USTF0",1757414453428,0.07648948,112970.0,112960.0,0.51899338]
["bitfinex-derivatives","BTCF0:USTF0",1757414453721,0.05446948,112970.0,112960.0,1.32975338]
["bitfinex-derivatives","BTCF0:USTF0",1757414453926,0.007,112970.0,112960.0,1.32975338]
["bitfinex-derivatives","BTCF0:USTF0",1757414454125,0.007,112970.0,112960.0,1.41826828]
["bitfinex-derivatives","BTCF0:USTF0",1757414454330,1.5,112980.0,112970.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757414454522,1.5,112980.0,112970.0,0.33596302]
["bitfinex-derivatives","BTCF0:USTF0",1757414454922,0.06095948,112990.0,112970.0,0.33596302]
["bitfinex-derivatives","BTCF0:USTF0",1757414455130,0.08297948,112990.0,112980.0,1.14272302]
["bitfinex-derivatives","BTCF0:USTF0",1757414455520,1.58297948,112990.0,112980.0,1.13372302]
["bitfinex-derivatives","BTCF0:USTF0",1757414456025,1.53551,112990.0,112980.0,1.13372302]
["bitfinex-derivatives","BTCF0:USTF0",1757414456231,1.54251,112990.0,112980.0,1.13372302]
["bitfinex-derivatives","BTCF0:USTF0",1757414456430,1.54751,112990.0,112980.0,1.13372302]
["bitfinex-derivatives","BTCF0:USTF0",1757414456626,1.60380264,112990.0,112980.0,1.13372302]
["bitfinex-derivatives","BTCF0:USTF0",1757414456831,1.60880264,112990.0,112980.0,1.13472302]
["bitfinex-derivatives","BTCF0:USTF0",1757414457730,1.54551,112990.0,112980.0,0.82425]
["bitfinex-derivatives","BTCF0:USTF0",1757414458028,0.08678264,112990.0,112980.0,0.82425]
["bitfinex-derivatives","BTCF0:USTF0",1757414458331,0.09346241,112990.0,112980.0,1.28995953]
["bitfinex-derivatives","BTCF0:USTF0",1757414458631,0.08946241,112990.0,112980.0,0.82425]
["bitfinex-derivatives","BTCF0:USTF0",1757414458831,0.08946241,112990.0,112980.0,1.13472302]
["bitfinex-derivatives","BTCF0:USTF0",1757414461327,0.08346241,112990.0,112980.0,1.13572302]
["bitfinex-derivatives","BTCF0:USTF0",1757414461530,0.33346241,112990.0,112980.0,0.33596302]
["bitfinex-derivatives","BTCF0:USTF0",1757414461828,0.5097157,112990.0,112980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757414462132,0.5097157,112990.0,112980.0,0.15923651]
["bitfinex-derivatives","BTCF0:USTF0",1757414462133,0.46200329,112990.0,112980.0,0.15923651]
["bitfinex-derivatives","BTCF0:USTF0",1757414463329,0.30676678,112990.0,112980.0,0.15923651]
["bitfinex-derivatives","BTCF0:USTF0",1757414463530,0.46200329,112990.0,112980.0,0.15923651]
["bitfinex-derivatives","BTCF0:USTF0",1757414463731,0.30676678,112990.0,112980.0,0.18072651]
["bitfinex-derivatives","BTCF0:USTF0",1757414463923,0.46200329,112990.0,112980.0,0.33596302]
["bitfinex-derivatives","BTCF0:USTF0",1757414464128,0.46200329,112990.0,112980.0,0.15923651]
["bitfinex-derivatives","BTCF0:USTF0",1757414464324,0.46200329,112990.0,112980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757414464534,0.37005942,112990.0,112980.0,0.15923651]
["bitfinex-derivatives","BTCF0:USTF0",1757414464729,0.52529593,112990.0,112980.0,0.15923651]
["bitfinex-derivatives","BTCF0:USTF0",1757414465231,0.37005942,112990.0,112980.0,0.15923651]
["bitfinex-derivatives","BTCF0:USTF0",1757414465529,0.46200329,112990.0,112980.0,0.15923651]
["bitfinex-derivatives","BTCF0:USTF0",1757414465733,0.30676678,112990.0,112980.0,0.15923651]
["bitfinex-derivatives","BTCF0:USTF0",1757414465933,0.46200329,112990.0,112980.0,0.15923651]
["bitfinex-derivatives","BTCF0:USTF0",1757414466229,0.50967998,112990.0,112980.0,0.15923651]
["bitfinex-derivatives","BTCF0:USTF0",1757414466635,1.28044329,112990.0,112980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757414466832,0.03575,112980.0,112970.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757414467135,0.39390072,112980.0,112970.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757414467335,0.10444448,112980.0,112970.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757414467536,0.4149175,112980.0,112970.0,0.15536949]
["bitfinex-derivatives","BTCF0:USTF0",1757414468036,0.10444448,112980.0,112970.0,0.15736949]
["bitfinex-derivatives","BTCF0:USTF0",1757414468238,0.25968099,112980.0,112970.0,0.16136949]
["bitfinex-derivatives","BTCF0:USTF0",1757414468436,0.25978099,112980.0,112970.0,0.16136949]
["bitfinex-derivatives","BTCF0:USTF0",1757414469426,0.25978099,112980.0,112970.0,0.18294949]
["bitfinex-derivatives","BTCF0:USTF0",1757414469836,0.10454448,112980.0,112970.0,0.18294949]
["bitfinex-derivatives","BTCF0:USTF0",1757414470037,0.25978099,112980.0,112970.0,0.18294949]
["bitfinex-derivatives","BTCF0:USTF0",1757414470234,0.25978099,112980.0,112970.0,0.02771298]
["bitfinex-derivatives","BTCF0:USTF0",1757414470441,0.25978099,112980.0,112970.0,0.18294949]
["bitfinex-derivatives","BTCF0:USTF0",1757414471242,0.05686678,112980.0,112970.0,0.338186]
["bitfinex-derivatives","BTCF0:USTF0",1757414471930,0.05686678,112980.0,112970.0,0.18294949]
["bitfinex-derivatives","BTCF0:USTF0",1757414474342,1.55686678,112980.0,112970.0,0.18294949]
["bitfinex-derivatives","BTCF0:USTF0",1757414474843,1.55686678,112980.0,112970.0,0.02771298]
["bitfinex-derivatives","BTCF0:USTF0",1757414475038,1.71210329,112980.0,112970.0,0.18294949]
["bitfinex-derivatives","BTCF0:USTF0",1757414475742,1.71210329,112980.0,112970.0,0.02771298]
["bitfinex-derivatives","BTCF0:USTF0",1757414475941,1.71210329,112980.0,112970.0,0.00613298]
["bitfinex-derivatives","BTCF0:USTF0",1757414475942,1.8673398,112980.0,112970.0,0.00613298]
["bitfinex-derivatives","BTCF0:USTF0",1757414476145,1.71210329,112980.0,112970.0,0.00613298]
["bitfinex-derivatives","BTCF0:USTF0",1757414476442,1.71210329,112980.0,112970.0,0.16136949]
["bitfinex-derivatives","BTCF0:USTF0",1757414476845,1.71210329,112980.0,112970.0,0.00613298]
["bitfinex-derivatives","BTCF0:USTF0",1757414477237,1.71210329,112980.0,112970.0,0.16136949]
["bitfinex-derivatives","BTCF0:USTF0",1757414478246,1.71210329,112980.0,112970.0,0.00613298]
["bitfinex-derivatives","BTCF0:USTF0",1757414478443,1.71210329,112980.0,112970.0,0.16136949]
["bitfinex-derivatives","BTCF0:USTF0",1757414480437,1.71210329,112980.0,112970.0,0.18438949]
["bitfinex-derivatives","BTCF0:USTF0",1757414480637,1.55686678,112980.0,112970.0,0.18438949]
["bitfinex-derivatives","BTCF0:USTF0",1757414483347,1.55686678,112980.0,112970.0,0.02915298]
["bitfinex-derivatives","BTCF0:USTF0",1757414483646,1.55686678,112980.0,112970.0,0.18438949]
["bitfinex-derivatives","BTCF0:USTF0",1757414484947,0.05686678,112980.0,112970.0,0.18438949]
["bitfinex-derivatives","BTCF0:USTF0",1757414485446,1.55686678,112980.0,112970.0,0.18438949]
["bitfinex-derivatives","BTCF0:USTF0",1757414490745,1.55686678,112980.0,112970.0,0.339626]
["bitfinex-derivatives","BTCF0:USTF0",1757414495554,1.55686678,112980.0,112970.0,0.18438949]
["bitfinex-derivatives","BTCF0:USTF0",1757414496357,1.55686678,112980.0,112970.0,0.13263491]
["bitfinex-derivatives","BTCF0:USTF0",1757414500660,1.55686678,112980.0,112970.0,0.02915298]
["bitfinex-derivatives","BTCF0:USTF0",1757414501855,1.55686678,112980.0,112970.0,0.13263491]
["bitfinex-derivatives","BTCF0:USTF0",1757414502157,1.55686678,112980.0,112970.0,0.02915298]
["bitfinex-derivatives","BTCF0:USTF0",1757414502362,1.55686678,112980.0,112970.0,0.10961491]
["bitfinex-derivatives","BTCF0:USTF0",1757414502663,1.55686678,112980.0,112970.0,0.13284491]
["bitfinex-derivatives","BTCF0:USTF0",1757414502862,1.55686678,112980.0,112970.0,0.10961491]
["bitfinex-derivatives","BTCF0:USTF0",1757414503357,1.55686678,112980.0,112970.0,0.13284491]
["bitfinex-derivatives","BTCF0:USTF0",1757414506154,1.60454448,112980.0,112970.0,0.13284491]
["bitfinex-derivatives","BTCF0:USTF0",1757414507271,1.60454448,112980.0,112970.0,0.10961491]
["bitfinex-derivatives","BTCF0:USTF0",1757414507457,1.66034871,112980.0,112970.0,0.10961491]
["bitfinex-derivatives","BTCF0:USTF0",1757414507664,1.70802641,112980.0,112970.0,0.10961491]
["bitfinex-derivatives","BTCF0:USTF0",1757414508968,1.60454448,112980.0,112970.0,0.00613298]
["bitfinex-derivatives","BTCF0:USTF0",1757414509266,1.60454448,112980.0,112970.0,0.10961491]
["bitfinex-derivatives","BTCF0:USTF0",1757414512576,1.60454448,112980.0,112970.0,0.00613298]
["bitfinex-derivatives","BTCF0:USTF0",1757414512874,1.70802641,112980.0,112970.0,0.10961491]
["bitfinex-derivatives","BTCF0:USTF0",1757414513877,2.07712328,112980.0,112970.0,0.00613298]
["bitfinex-derivatives","BTCF0:USTF0",1757414514077,0.03594,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757414514277,0.03594,112960.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757414514479,0.03594,112950.0,112940.0,0.14454212]
["bitfinex-derivatives","BTCF0:USTF0",1757414514668,0.05705678,112950.0,112940.0,0.14444212]
["bitfinex-derivatives","BTCF0:USTF0",1757414516072,0.05705678,112950.0,112940.0,0.12671193]
["bitfinex-derivatives","BTCF0:USTF0",1757414516976,0.04494733,112950.0,112940.0,0.12971193]
["bitfinex-derivatives","BTCF0:USTF0",1757414517176,0.06671734,112950.0,112940.0,0.13171193]
["bitfinex-derivatives","BTCF0:USTF0",1757414517380,0.06671734,112950.0,112940.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1757414517681,0.06671734,112950.0,112940.0,0.13171193]
["bitfinex-derivatives","BTCF0:USTF0",1757414518676,0.17019927,112950.0,112940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757414519277,0.17019927,112950.0,112940.0,0.10848193]
["bitfinex-derivatives","BTCF0:USTF0",1757414519477,0.06671734,112950.0,112940.0,0.10848193]
["bitfinex-derivatives","BTCF0:USTF0",1757414519980,0.05781001,112950.0,112940.0,0.13171193]
["bitfinex-derivatives","BTCF0:USTF0",1757414523480,0.05781001,112950.0,112940.0,0.23519386]
["bitfinex-derivatives","BTCF0:USTF0",1757414527479,0.12814215,112950.0,112940.0,0.23519386]
["bitfinex-derivatives","BTCF0:USTF0",1757414530583,0.12814215,112950.0,112940.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1757414530784,0.12814215,112950.0,112940.0,0.23519386]
["bitfinex-derivatives","BTCF0:USTF0",1757414534193,0.12814215,112950.0,112940.0,0.13171193]
["bitfinex-derivatives","BTCF0:USTF0",1757414537192,0.12812497,112950.0,112940.0,0.13171193]
["bitfinex-derivatives","BTCF0:USTF0",1757414539900,0.12812497,112950.0,112940.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1757414540101,0.12812497,112950.0,112940.0,0.13171193]
["bitfinex-derivatives","BTCF0:USTF0",1757414543299,0.12812497,112950.0,112940.0,0.23519386]
["bitfinex-derivatives","BTCF0:USTF0",1757414546104,0.17582348,112950.0,112940.0,0.23519386]
["bitfinex-derivatives","BTCF0:USTF0",1757414556113,0.12812497,112950.0,112940.0,0.23519386]
["bitfinex-derivatives","BTCF0:USTF0",1757414556305,0.12812497,112950.0,112940.0,0.33885632]
["bitfinex-derivatives","BTCF0:USTF0",1757414573823,0.28343813,112950.0,112940.0,0.33885632]
["bitfinex-derivatives","BTCF0:USTF0",1757414574823,0.12812497,112950.0,112940.0,0.33885632]
["bitfinex-derivatives","BTCF0:USTF0",1757414577929,0.09218497,112950.0,112940.0,0.31562632]
["bitfinex-derivatives","BTCF0:USTF0",1757414581826,0.11436497,112950.0,112940.0,0.33798632]
["bitfinex-derivatives","BTCF0:USTF0",1757414582528,0.09218497,112950.0,112940.0,0.33798632]
["bitfinex-derivatives","BTCF0:USTF0",1757414583328,0.12816497,112950.0,112940.0,0.33798632]
["bitfinex-derivatives","BTCF0:USTF0",1757414594128,0.17586348,112950.0,112940.0,0.33798632]
["bitfinex-derivatives","BTCF0:USTF0",1757414596126,0.12816497,112950.0,112940.0,0.33798632]
["bitfinex-derivatives","BTCF0:USTF0",1757414597631,0.10598497,112950.0,112940.0,0.33798632]
["bitfinex-derivatives","BTCF0:USTF0",1757414597835,0.09218497,112950.0,112940.0,0.33798632]
["bitfinex-derivatives","BTCF0:USTF0",1757414598434,0.11519497,112950.0,112940.0,0.33798632]
["bitfinex-derivatives","BTCF0:USTF0",1757414598622,0.12895497,112950.0,112940.0,0.33798632]
["bitfinex-derivatives","BTCF0:USTF0",1757414602331,0.12895497,112950.0,112940.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1757414602638,0.19255298,112950.0,112940.0,0.33798632]
["bitfinex-derivatives","BTCF0:USTF0",1757414604331,0.34786614,112950.0,112940.0,0.33798632]
["bitfinex-derivatives","BTCF0:USTF0",1757414606141,0.33202056,112950.0,112940.0,0.33798632]
["bitfinex-derivatives","BTCF0:USTF0",1757414606930,0.33202056,112950.0,112940.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1757414607143,0.33202056,112950.0,112940.0,0.33798632]
["bitfinex-derivatives","BTCF0:USTF0",1757414612045,0.1767074,112950.0,112940.0,0.33798632]
["bitfinex-derivatives","BTCF0:USTF0",1757414612339,0.1767074,112950.0,112940.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1757414612548,0.1767074,112950.0,112940.0,0.33798632]
["bitfinex-derivatives","BTCF0:USTF0",1757414613445,0.33202056,112950.0,112940.0,0.33798632]
["bitfinex-derivatives","BTCF0:USTF0",1757414613943,0.1767074,112950.0,112940.0,0.33798632]
["bitfinex-derivatives","BTCF0:USTF0",1757414616151,0.12895497,112950.0,112940.0,0.33798632]
["bitfinex-derivatives","BTCF0:USTF0",1757414618053,0.12895497,112950.0,112940.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1757414618247,0.12895497,112950.0,112940.0,0.33798632]
["bitfinex-derivatives","BTCF0:USTF0",1757414618447,0.12895497,112950.0,112940.0,0.13090488]
["bitfinex-derivatives","BTCF0:USTF0",1757414622060,0.12895497,112950.0,112940.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1757414622359,0.12895497,112950.0,112940.0,0.13090488]
["bitfinex-derivatives","BTCF0:USTF0",1757414624863,0.12895497,112950.0,112940.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1757414625059,0.12895497,112950.0,112940.0,0.13090488]
["bitfinex-derivatives","BTCF0:USTF0",1757414626568,0.12895497,112950.0,112940.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1757414626866,0.12895497,112950.0,112940.0,0.13090488]
["bitfinex-derivatives","BTCF0:USTF0",1757414627759,0.09218497,112950.0,112940.0,0.21208976]
["bitfinex-derivatives","BTCF0:USTF0",1757414636061,0.1399374,112950.0,112940.0,0.46208976]
["bitfinex-derivatives","BTCF0:USTF0",1757414638565,0.1399374,112950.0,112940.0,0.21208976]
["bitfinex-derivatives","BTCF0:USTF0",1757414638767,0.09218497,112950.0,112940.0,0.21208976]
["bitfinex-derivatives","BTCF0:USTF0",1757414643872,0.12878497,112950.0,112940.0,0.23327976]
["bitfinex-derivatives","BTCF0:USTF0",1757414646765,0.1287066,112950.0,112940.0,0.23327976]
["bitfinex-derivatives","BTCF0:USTF0",1757414649878,0.1287066,112950.0,112940.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757414650175,0.1287066,112950.0,112940.0,0.23327976]
["bitfinex-derivatives","BTCF0:USTF0",1757414651675,0.17645903,112950.0,112940.0,0.23327976]
["bitfinex-derivatives","BTCF0:USTF0",1757414651877,0.17645903,112950.0,112940.0,0.12973488]
["bitfinex-derivatives","BTCF0:USTF0",1757414653681,0.17645903,112950.0,112940.0,0.12873488]
["bitfinex-derivatives","BTCF0:USTF0",1757414655380,0.17645903,112950.0,112940.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757414655581,0.17645903,112950.0,112940.0,0.12873488]
["bitfinex-derivatives","BTCF0:USTF0",1757414656079,0.1287066,112950.0,112940.0,0.12873488]
["bitfinex-derivatives","BTCF0:USTF0",1757414656871,0.1287066,112950.0,112940.0,0.10754488]
["bitfinex-derivatives","BTCF0:USTF0",1757414657277,0.1287066,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757414657278,0.48225148,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757414657478,0.54584949,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757414658383,0.54584949,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757414658588,0.48225148,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757414658986,0.03455,112940.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757414659189,0.03455,112930.0,112920.0,0.12603488]
["bitfinex-derivatives","BTCF0:USTF0",1757414659388,0.05632446,112930.0,112920.0,0.12593488]
["bitfinex-derivatives","BTCF0:USTF0",1757414660089,0.05632446,112930.0,112920.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757414660289,0.05632446,112930.0,112920.0,0.12593488]
["bitfinex-derivatives","BTCF0:USTF0",1757414660586,0.05632446,112930.0,112920.0,0.12793488]
["bitfinex-derivatives","BTCF0:USTF0",1757414661183,0.05632446,112930.0,112920.0,0.12993488]
["bitfinex-derivatives","BTCF0:USTF0",1757414661482,0.05632446,112930.0,112920.0,0.23347976]
["bitfinex-derivatives","BTCF0:USTF0",1757414670094,0.15986934,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757414670394,0.40986934,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757414671490,0.40986934,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757414672291,0.40986934,112930.0,112910.0,0.01805829]
["bitfinex-derivatives","BTCF0:USTF0",1757414672496,0.13809488,112920.0,112910.0,0.04044829]
["bitfinex-derivatives","BTCF0:USTF0",1757414672684,0.15986934,112920.0,112910.0,0.04034829]
["bitfinex-derivatives","BTCF0:USTF0",1757414672889,0.05632446,112920.0,112910.0,0.04034829]
["bitfinex-derivatives","BTCF0:USTF0",1757414673891,0.05632446,112920.0,112910.0,0.14389317]
["bitfinex-derivatives","BTCF0:USTF0",1757414674299,0.05632446,112920.0,112910.0,0.14489317]
["bitfinex-derivatives","BTCF0:USTF0",1757414680299,0.21173687,112920.0,112910.0,0.1967607]
["bitfinex-derivatives","BTCF0:USTF0",1757414682291,0.61714928,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414683905,0.61714928,112920.0,112910.0,0.15641241]
["bitfinex-derivatives","BTCF0:USTF0",1757414684906,0.46173687,112920.0,112910.0,0.15641241]
["bitfinex-derivatives","BTCF0:USTF0",1757414685406,0.46173687,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414685598,0.46173687,112920.0,112910.0,0.15641241]
["bitfinex-derivatives","BTCF0:USTF0",1757414685800,0.46173687,112920.0,112910.0,0.17760241]
["bitfinex-derivatives","BTCF0:USTF0",1757414686103,0.50943288,112920.0,112910.0,0.17760241]
["bitfinex-derivatives","BTCF0:USTF0",1757414686304,0.50943288,112920.0,112910.0,0.15641241]
["bitfinex-derivatives","BTCF0:USTF0",1757414686900,0.50943288,112920.0,112910.0,0.17760241]
["bitfinex-derivatives","BTCF0:USTF0",1757414688606,0.50943288,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414688794,0.50943288,112920.0,112910.0,0.15641241]
["bitfinex-derivatives","BTCF0:USTF0",1757414691900,0.50943288,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414692301,0.50943288,112920.0,112910.0,0.15641241]
["bitfinex-derivatives","BTCF0:USTF0",1757414692607,0.50943288,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414692908,0.50943288,112920.0,112910.0,0.15641241]
["bitfinex-derivatives","BTCF0:USTF0",1757414696107,0.46173687,112920.0,112910.0,0.15641241]
["bitfinex-derivatives","BTCF0:USTF0",1757414697209,0.50943288,112920.0,112910.0,0.15641241]
["bitfinex-derivatives","BTCF0:USTF0",1757414697508,0.46173687,112920.0,112910.0,0.15641241]
["bitfinex-derivatives","BTCF0:USTF0",1757414698104,0.50943288,112920.0,112910.0,0.15641241]
["bitfinex-derivatives","BTCF0:USTF0",1757414698802,0.41484529,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414699199,0.36714928,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414699600,0.41484529,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414701812,1.22496529,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414702014,1.47496529,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414702315,1.49086729,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414703903,0.36992247,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414704214,0.43074729,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414704517,0.25941535,112920.0,112910.0,0.17760241]
["bitfinex-derivatives","BTCF0:USTF0",1757414705104,0.41482776,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414705310,0.36714928,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414706114,0.43074729,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414709117,0.36714928,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414712511,1.17714928,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414713122,1.22483768,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414714218,1.63025009,112920.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757414714417,0.54962563,112910.0,112900.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757414714724,0.0357,112890.0,112860.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757414714917,0.15541241,112870.0,112860.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757414715119,0.61653928,112870.0,112860.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757414715522,0.30571446,112870.0,112860.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757414715920,0.46988622,112870.0,112860.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757414716121,0.54199737,112870.0,112860.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757414716720,0.54299737,112870.0,112860.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757414717919,0.69840978,112870.0,112860.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757414718122,0.69940978,112870.0,112860.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757414719222,1.10482219,112870.0,112860.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757414719417,1.04940978,112870.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757414719617,0.35829213,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757414719823,0.37996659,112860.0,112840.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1757414720020,0.15541241,112850.0,112840.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1757414720317,0.17708687,112850.0,112840.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757414720815,0.17708687,112850.0,112840.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1757414721012,0.17708687,112850.0,112840.0,0.41413241]
["bitfinex-derivatives","BTCF0:USTF0",1757414721415,0.17708687,112850.0,112840.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1757414721825,0.17708687,112850.0,112840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757414722023,0.17708687,112850.0,112840.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757414723224,0.17708687,112850.0,112840.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757414723927,0.21278687,112850.0,112840.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757414729734,0.05737446,112850.0,112840.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757414729921,0.21278687,112850.0,112840.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757414730528,0.21278687,112850.0,112840.0,0.40841241]
["bitfinex-derivatives","BTCF0:USTF0",1757414731332,0.21278687,112850.0,112840.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757414733733,0.05737446,112850.0,112840.0,0.40841241]
["bitfinex-derivatives","BTCF0:USTF0",1757414733935,0.21278687,112850.0,112840.0,0.40841241]
["bitfinex-derivatives","BTCF0:USTF0",1757414734236,0.21278687,112850.0,112840.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757414736131,0.26025418,112850.0,112840.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757414738140,0.21278687,112850.0,112840.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757414738739,0.26016073,112850.0,112840.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757414739139,0.21278687,112850.0,112840.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757414739340,0.21278687,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757414740038,0.05737446,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757414740234,0.25468335,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757414740435,0.27635781,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757414741736,0.27635781,112850.0,112840.0,0.15841241]
["bitfinex-derivatives","BTCF0:USTF0",1757414741936,0.27635781,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757414742436,0.2246915,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757414743733,0.4746915,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757414744341,0.49023636,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757414744743,0.49023636,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757414746135,0.4746309,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757414746342,0.4746309,112850.0,112830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757414746535,0.18782715,112840.0,112830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757414746735,0.03645,112830.0,112820.0,0.1039461]
["bitfinex-derivatives","BTCF0:USTF0",1757414746941,0.05812446,112830.0,112820.0,0.1037461]
["bitfinex-derivatives","BTCF0:USTF0",1757414747141,1.55812446,112830.0,112820.0,0.1037461]
["bitfinex-derivatives","BTCF0:USTF0",1757414747338,0.03645,112820.0,112810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757414747643,0.05812446,112820.0,112800.0,0.91051433]
["bitfinex-derivatives","BTCF0:USTF0",1757414747834,0.03507446,112820.0,112800.0,0.91051433]
["bitfinex-derivatives","BTCF0:USTF0",1757414748144,0.03507446,112820.0,112800.0,0.82186743]
["bitfinex-derivatives","BTCF0:USTF0",1757414748342,0.05812446,112820.0,112800.0,0.82186743]
["bitfinex-derivatives","BTCF0:USTF0",1757414748531,0.05812446,112820.0,112810.0,0.1037461]
["bitfinex-derivatives","BTCF0:USTF0",1757414748736,0.05812446,112820.0,112810.0,0.3537461]
["bitfinex-derivatives","BTCF0:USTF0",1757414748942,0.05812446,112820.0,112810.0,0.3567461]
["bitfinex-derivatives","BTCF0:USTF0",1757414749846,0.05812446,112820.0,112810.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757414750141,0.05812446,112820.0,112810.0,0.3567461]
["bitfinex-derivatives","BTCF0:USTF0",1757414750840,0.05812446,112820.0,112810.0,0.3617461]
["bitfinex-derivatives","BTCF0:USTF0",1757414751836,0.16187056,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757414752736,0.05812446,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757414753542,0.08408105,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757414753737,0.10575551,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757414754546,0.10575551,112820.0,112810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757414754738,0.10575551,112820.0,112810.0,0.1057461]
["bitfinex-derivatives","BTCF0:USTF0",1757414754940,0.10575551,112820.0,112810.0,0.1087461]
["bitfinex-derivatives","BTCF0:USTF0",1757414755141,0.05812446,112820.0,112810.0,0.1087461]
["bitfinex-derivatives","BTCF0:USTF0",1757414755646,0.05812446,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757414755944,0.10575551,112820.0,112810.0,0.1087461]
["bitfinex-derivatives","BTCF0:USTF0",1757414756145,0.05812446,112820.0,112810.0,0.1087461]
["bitfinex-derivatives","BTCF0:USTF0",1757414756343,0.05812446,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757414756547,0.16187056,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757414760353,0.26561666,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757414760650,0.16187056,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757414760949,0.26561666,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757414762053,0.2439422,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757414762244,0.2658297,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757414764554,1.0756697,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757414764756,0.9719236,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757414765057,0.1620836,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757414768053,0.2658297,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757414768762,0.0583375,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757414768963,0.5158297,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757414769161,0.5158297,112820.0,112810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757414769358,0.56338185,112820.0,112810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757414770862,0.35588965,112820.0,112810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757414771065,0.56338185,112820.0,112810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757414772157,0.5157508,112820.0,112810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757414772860,0.3082586,112820.0,112810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757414773063,0.5157508,112820.0,112810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757414774364,0.2657508,112820.0,112810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757414775264,0.5157508,112820.0,112810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757414776359,0.63141641,112820.0,112810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757414776561,0.63141641,112820.0,112810.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757414776761,0.67904746,112820.0,112810.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757414776967,0.78279356,112820.0,112810.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757414777154,0.78279356,112820.0,112810.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757414778261,0.03605,112810.0,112800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757414778566,0.03605,112800.0,112790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757414778868,0.03605,112790.0,112780.0,0.01799351]
["bitfinex-derivatives","BTCF0:USTF0",1757414779068,0.1616047,112790.0,112780.0,0.01779351]
["bitfinex-derivatives","BTCF0:USTF0",1757414780266,0.01383,112780.0,112770.0,0.1039461]
["bitfinex-derivatives","BTCF0:USTF0",1757414780464,0.03605,112780.0,112760.0,0.05641024]
["bitfinex-derivatives","BTCF0:USTF0",1757414780668,0.03605,112780.0,112770.0,0.1037461]
["bitfinex-derivatives","BTCF0:USTF0",1757414780958,0.03605,112780.0,112770.0,0.3537461]
["bitfinex-derivatives","BTCF0:USTF0",1757414781471,0.10825415,112780.0,112770.0,0.3537461]
["bitfinex-derivatives","BTCF0:USTF0",1757414782565,0.13006011,112780.0,112770.0,0.3537461]
["bitfinex-derivatives","BTCF0:USTF0",1757414783068,0.10784011,112780.0,112770.0,0.3537461]
["bitfinex-derivatives","BTCF0:USTF0",1757414783271,0.13006011,112780.0,112770.0,0.3637461]
["bitfinex-derivatives","BTCF0:USTF0",1757414786173,0.10825415,112780.0,112770.0,0.3637461]
["bitfinex-derivatives","BTCF0:USTF0",1757414796073,0.10825415,112780.0,112770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757414796380,0.10825415,112780.0,112770.0,0.3637461]
["bitfinex-derivatives","BTCF0:USTF0",1757414799275,0.10825415,112780.0,112770.0,0.1137461]
["bitfinex-derivatives","BTCF0:USTF0",1757414799776,0.07220415,112780.0,112770.0,0.1137461]
["bitfinex-derivatives","BTCF0:USTF0",1757414799978,0.1037461,112790.0,112770.0,0.1137461]
["bitfinex-derivatives","BTCF0:USTF0",1757414800175,0.12557678,112790.0,112780.0,0.1037461]
["bitfinex-derivatives","BTCF0:USTF0",1757414801481,0.12557678,112790.0,112780.0,0.1067461]
["bitfinex-derivatives","BTCF0:USTF0",1757414801683,0.50557678,112790.0,112780.0,0.1067461]
["bitfinex-derivatives","BTCF0:USTF0",1757414802873,0.50557678,112790.0,112780.0,0.1097461]
["bitfinex-derivatives","BTCF0:USTF0",1757414803781,0.40183068,112790.0,112780.0,0.1097461]
["bitfinex-derivatives","BTCF0:USTF0",1757414803984,0.50557678,112790.0,112780.0,0.1097461]
["bitfinex-derivatives","BTCF0:USTF0",1757414804279,0.55758817,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414804982,0.62722579,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414807983,0.63629623,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414808888,0.48053874,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414809186,0.63629623,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414809886,0.48053874,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414810184,0.63629623,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414811779,0.51560874,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414811986,0.67136623,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414812586,0.51560874,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414812883,0.66229579,112790.0,112780.0,0.31751498]
["bitfinex-derivatives","BTCF0:USTF0",1757414813084,0.5065383,112790.0,112780.0,0.31751498]
["bitfinex-derivatives","BTCF0:USTF0",1757414813286,0.66229579,112790.0,112780.0,0.31751498]
["bitfinex-derivatives","BTCF0:USTF0",1757414813588,0.5065383,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414813887,0.66229579,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414815686,0.5065383,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414815990,0.66229579,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414816395,0.5065383,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414816686,0.66229579,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414818690,0.66229579,112790.0,112780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757414818883,0.66229579,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414819592,0.5065383,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414819786,0.66229579,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414820391,0.66229579,112790.0,112780.0,0.31751498]
["bitfinex-derivatives","BTCF0:USTF0",1757414820892,0.5065383,112790.0,112780.0,0.31751498]
["bitfinex-derivatives","BTCF0:USTF0",1757414821190,0.1265383,112790.0,112780.0,0.56751498]
["bitfinex-derivatives","BTCF0:USTF0",1757414821790,0.08242762,112790.0,112780.0,0.56751498]
["bitfinex-derivatives","BTCF0:USTF0",1757414822093,0.08242762,112790.0,112780.0,0.63136527]
["bitfinex-derivatives","BTCF0:USTF0",1757414822485,0.10470762,112790.0,112780.0,0.63136527]
["bitfinex-derivatives","BTCF0:USTF0",1757414822893,0.10470762,112790.0,112780.0,1.44344527]
["bitfinex-derivatives","BTCF0:USTF0",1757414823286,0.03507,112790.0,112780.0,1.44344527]
["bitfinex-derivatives","BTCF0:USTF0",1757414823485,0.03507,112790.0,112780.0,1.44340527]
["bitfinex-derivatives","BTCF0:USTF0",1757414823981,0.03507,112790.0,112780.0,1.44336527]
["bitfinex-derivatives","BTCF0:USTF0",1757414824188,0.03507,112790.0,112780.0,1.37951498]
["bitfinex-derivatives","BTCF0:USTF0",1757414824388,0.03507,112790.0,112780.0,1.37943498]
["bitfinex-derivatives","BTCF0:USTF0",1757414824588,0.03507,112790.0,112780.0,0.56751498]
["bitfinex-derivatives","BTCF0:USTF0",1757414824786,0.03507,112790.0,112780.0,1.37939498]
["bitfinex-derivatives","BTCF0:USTF0",1757414826489,0.03507,112790.0,112780.0,1.37935498]
["bitfinex-derivatives","BTCF0:USTF0",1757414827383,0.03507,112790.0,112780.0,0.56751498]
["bitfinex-derivatives","BTCF0:USTF0",1757414827695,0.21253859,112790.0,112780.0,1.12915498]
["bitfinex-derivatives","BTCF0:USTF0",1757414828697,0.19082749,112790.0,112780.0,1.12915498]
["bitfinex-derivatives","BTCF0:USTF0",1757414828896,0.0567807,112790.0,112780.0,1.12915498]
["bitfinex-derivatives","BTCF0:USTF0",1757414829296,0.03507,112790.0,112780.0,1.12915498]
["bitfinex-derivatives","BTCF0:USTF0",1757414829897,0.05677961,112790.0,112780.0,1.12923498]
["bitfinex-derivatives","BTCF0:USTF0",1757414830698,0.2125371,112790.0,112780.0,0.97347749]
["bitfinex-derivatives","BTCF0:USTF0",1757414831192,0.2125371,112790.0,112780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757414831399,0.4625371,112790.0,112780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757414831697,0.4625371,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414836198,0.4625371,112790.0,112780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757414836401,0.4625371,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414837101,0.30677961,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414837403,0.4625371,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414837606,0.30677961,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414837798,0.4625371,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414839703,0.4625371,112790.0,112780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757414839907,0.4625371,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414845293,0.2125371,112790.0,112780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757414852108,0.05677961,112790.0,112780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757414852411,0.2125371,112790.0,112780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757414853703,0.2125371,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414858813,0.05677961,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414859013,0.2125371,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414863031,0.2125371,112790.0,112780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757414863328,0.2125371,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414865831,0.05677961,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414866029,0.2125371,112790.0,112780.0,0.16175749]
["bitfinex-derivatives","BTCF0:USTF0",1757414866529,0.16061786,112790.0,112780.0,0.10983825]
["bitfinex-derivatives","BTCF0:USTF0",1757414874334,0.05677961,112790.0,112780.0,0.10983825]
["bitfinex-derivatives","BTCF0:USTF0",1757414874533,0.16061786,112790.0,112780.0,0.10983825]
["bitfinex-derivatives","BTCF0:USTF0",1757414876338,0.05677961,112790.0,112780.0,0.10983825]
["bitfinex-derivatives","BTCF0:USTF0",1757414879142,0.05677961,112790.0,112780.0,0.12784689]
["bitfinex-derivatives","BTCF0:USTF0",1757414881139,0.05777961,112790.0,112780.0,0.48168514]
["bitfinex-derivatives","BTCF0:USTF0",1757414881336,0.03607,112790.0,112780.0,0.67418589]
["bitfinex-derivatives","BTCF0:USTF0",1757414881534,0.01279,112790.0,112780.0,0.67418589]
["bitfinex-derivatives","BTCF0:USTF0",1757414881841,0.01279,112790.0,112780.0,0.63419793]
["bitfinex-derivatives","BTCF0:USTF0",1757414882031,0.03607,112790.0,112780.0,0.63419793]
["bitfinex-derivatives","BTCF0:USTF0",1757414882233,0.03607,112790.0,112780.0,1.44727793]
["bitfinex-derivatives","BTCF0:USTF0",1757414883340,0.03607,112790.0,112780.0,1.38342764]
["bitfinex-derivatives","BTCF0:USTF0",1757414884042,0.03607,112790.0,112780.0,1.44727793]
["bitfinex-derivatives","BTCF0:USTF0",1757414884445,0.03607,112790.0,112780.0,1.44703793]
["bitfinex-derivatives","BTCF0:USTF0",1757414884843,0.03607,112790.0,112780.0,1.38318764]
["bitfinex-derivatives","BTCF0:USTF0",1757414885036,0.03607,112790.0,112780.0,1.44703793]
["bitfinex-derivatives","BTCF0:USTF0",1757414885439,0.03607,112790.0,112780.0,1.38318764]
["bitfinex-derivatives","BTCF0:USTF0",1757414885843,0.03607,112790.0,112780.0,0.57034764]
["bitfinex-derivatives","BTCF0:USTF0",1757414886043,0.03607,112790.0,112780.0,1.38318764]
["bitfinex-derivatives","BTCF0:USTF0",1757414889548,0.03607,112790.0,112780.0,1.38274764]
["bitfinex-derivatives","BTCF0:USTF0",1757414889851,0.03607,112790.0,112780.0,1.29408514]
["bitfinex-derivatives","BTCF0:USTF0",1757414892844,0.03607,112790.0,112780.0,0.48168514]
["bitfinex-derivatives","BTCF0:USTF0",1757414893050,0.03607,112790.0,112780.0,1.29364514]
["bitfinex-derivatives","BTCF0:USTF0",1757414906162,0.03607,112790.0,112780.0,1.35749543]
["bitfinex-derivatives","BTCF0:USTF0",1757414908160,0.03607,112790.0,112780.0,1.29364514]
["bitfinex-derivatives","BTCF0:USTF0",1757414910965,0.01279,112790.0,112780.0,1.29364514]
["bitfinex-derivatives","BTCF0:USTF0",1757414912060,0.01279,112790.0,112780.0,1.35749543]
["bitfinex-derivatives","BTCF0:USTF0",1757414916163,0.03454474,112790.0,112780.0,1.29364514]
["bitfinex-derivatives","BTCF0:USTF0",1757414919272,0.03454474,112790.0,112780.0,1.04364514]
["bitfinex-derivatives","BTCF0:USTF0",1757414926378,0.03454474,112790.0,112780.0,1.14737586]
["bitfinex-derivatives","BTCF0:USTF0",1757414929977,0.06930336,112800.0,112780.0,1.21122615]
["bitfinex-derivatives","BTCF0:USTF0",1757414930183,0.09105264,112800.0,112790.0,0.15570361]
["bitfinex-derivatives","BTCF0:USTF0",1757414931474,0.09105264,112800.0,112790.0,0.15670361]
["bitfinex-derivatives","BTCF0:USTF0",1757414932378,0.09105264,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414932682,0.09105264,112800.0,112790.0,0.15670361]
["bitfinex-derivatives","BTCF0:USTF0",1757414933687,0.09105264,112800.0,112790.0,0.15870361]
["bitfinex-derivatives","BTCF0:USTF0",1757414937985,0.12789264,112800.0,112790.0,0.15870361]
["bitfinex-derivatives","BTCF0:USTF0",1757414942684,0.12789264,112800.0,112790.0,0.1677437]
["bitfinex-derivatives","BTCF0:USTF0",1757414943170,0.10471264,112800.0,112790.0,0.32344731]
["bitfinex-derivatives","BTCF0:USTF0",1757414943377,0.02188226,112800.0,112790.0,0.32344731]
["bitfinex-derivatives","BTCF0:USTF0",1757414943679,0.03554226,112800.0,112790.0,0.32344731]
["bitfinex-derivatives","BTCF0:USTF0",1757414943874,0.05872226,112800.0,112790.0,0.32344731]
["bitfinex-derivatives","BTCF0:USTF0",1757414945882,0.03554226,112800.0,112790.0,0.32344731]
["bitfinex-derivatives","BTCF0:USTF0",1757414946779,0.01379298,112800.0,112790.0,0.3872976]
["bitfinex-derivatives","BTCF0:USTF0",1757414947188,0.01379298,112800.0,112790.0,0.32344731]
["bitfinex-derivatives","BTCF0:USTF0",1757414948081,0.01379298,112800.0,112790.0,0.01204009]
["bitfinex-derivatives","BTCF0:USTF0",1757414948282,0.01379298,112800.0,112790.0,1.13384731]
["bitfinex-derivatives","BTCF0:USTF0",1757414948994,0.01379298,112800.0,112790.0,1.12480722]
["bitfinex-derivatives","BTCF0:USTF0",1757414949885,0.00013298,112800.0,112790.0,1.12480722]
["bitfinex-derivatives","BTCF0:USTF0",1757414950088,0.00013298,112800.0,112790.0,0.31440722]
["bitfinex-derivatives","BTCF0:USTF0",1757414950384,0.00013298,112800.0,112790.0,1.12480722]
["bitfinex-derivatives","BTCF0:USTF0",1757414956200,0.02170615,112800.0,112790.0,1.12480722]
["bitfinex-derivatives","BTCF0:USTF0",1757414957590,0.02170615,112800.0,112790.0,1.21346192]
["bitfinex-derivatives","BTCF0:USTF0",1757414957783,1.005e-05,112800.0,112790.0,1.21346192]
["bitfinex-derivatives","BTCF0:USTF0",1757414957984,0.0691786,112810.0,112790.0,1.21346192]
["bitfinex-derivatives","BTCF0:USTF0",1757414958182,0.38,112820.0,112800.0,0.31140722]
["bitfinex-derivatives","BTCF0:USTF0",1757414958385,0.05661201,112830.0,112810.0,1.12172722]
["bitfinex-derivatives","BTCF0:USTF0",1757414958687,0.05661201,112830.0,112820.0,0.15570361]
["bitfinex-derivatives","BTCF0:USTF0",1757414958688,0.21231562,112830.0,112820.0,0.15570361]
["bitfinex-derivatives","BTCF0:USTF0",1757414958987,0.59231562,112830.0,112820.0,0.15570361]
["bitfinex-derivatives","BTCF0:USTF0",1757414959190,0.79468457,112830.0,112820.0,0.15570361]
["bitfinex-derivatives","BTCF0:USTF0",1757414959692,0.79468457,112830.0,112810.0,0.00033298]
["bitfinex-derivatives","BTCF0:USTF0",1757414959990,0.79468457,112830.0,112820.0,0.15570361]
["bitfinex-derivatives","BTCF0:USTF0",1757414960385,0.54768457,112830.0,112820.0,0.15570361]
["bitfinex-derivatives","BTCF0:USTF0",1757414960999,0.54568457,112830.0,112820.0,0.15570361]
["bitfinex-derivatives","BTCF0:USTF0",1757414961186,0.54668457,112830.0,112820.0,0.15570361]
["bitfinex-derivatives","BTCF0:USTF0",1757414961890,0.54568457,112830.0,112820.0,0.15570361]
["bitfinex-derivatives","BTCF0:USTF0",1757414962492,0.61745971,112830.0,112820.0,0.15570361]
["bitfinex-derivatives","BTCF0:USTF0",1757414962686,0.61645971,112830.0,112820.0,0.15570361]
["bitfinex-derivatives","BTCF0:USTF0",1757414963700,0.61645971,112830.0,112810.0,0.13801298]
["bitfinex-derivatives","BTCF0:USTF0",1757414963893,0.61645971,112830.0,112820.0,0.15570361]
["bitfinex-derivatives","BTCF0:USTF0",1757414965990,0.65269971,112830.0,112820.0,0.15570361]
["bitfinex-derivatives","BTCF0:USTF0",1757414966596,0.65269971,112830.0,112820.0,0.15670361]
["bitfinex-derivatives","BTCF0:USTF0",1757414969793,0.67417717,112830.0,112820.0,0.15670361]
["bitfinex-derivatives","BTCF0:USTF0",1757414971597,0.67417717,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414971894,0.67417717,112830.0,112820.0,0.15670361]
["bitfinex-derivatives","BTCF0:USTF0",1757414974496,0.51847356,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414974697,0.67417717,112830.0,112820.0,0.15670361]
["bitfinex-derivatives","BTCF0:USTF0",1757414979801,0.63793717,112830.0,112820.0,0.15670361]
["bitfinex-derivatives","BTCF0:USTF0",1757414980595,0.61645971,112830.0,112820.0,0.15670361]
["bitfinex-derivatives","BTCF0:USTF0",1757414980801,0.63795088,112830.0,112820.0,0.15670361]
["bitfinex-derivatives","BTCF0:USTF0",1757414986100,0.63795088,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757414986307,0.63795088,112830.0,112820.0,0.15670361]
["bitfinex-derivatives","BTCF0:USTF0",1757414987897,0.10224727,112830.0,112820.0,0.31240722]
["bitfinex-derivatives","BTCF0:USTF0",1757414988102,0.10224727,112830.0,112820.0,0.56240722]
["bitfinex-derivatives","BTCF0:USTF0",1757414988305,0.10224727,112830.0,112820.0,0.35475104]
["bitfinex-derivatives","BTCF0:USTF0",1757414989698,0.10224727,112830.0,112820.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757414989898,0.10224727,112830.0,112820.0,0.35475104]
["bitfinex-derivatives","BTCF0:USTF0",1757414990406,0.02149117,112830.0,112820.0,0.35475104]
["bitfinex-derivatives","BTCF0:USTF0",1757414990808,0.03056457,112830.0,112820.0,0.35475104]
["bitfinex-derivatives","BTCF0:USTF0",1757414998807,0.02149117,112830.0,112820.0,0.35475104]
["bitfinex-derivatives","BTCF0:USTF0",1757415003008,0.47899325,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757415003713,0.37524221,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757415007016,0.42287326,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757415007313,1.23263326,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757415009917,1.3363843,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757415010217,1.23263326,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757415013519,0.42287326,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757415014116,1.23259326,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757415014315,0.06912222,112830.0,112820.0,0.10475104]
["bitfinex-derivatives","BTCF0:USTF0",1757415014514,0.02149117,112830.0,112820.0,0.10475104]
["bitfinex-derivatives","BTCF0:USTF0",1757415015719,0.12524221,112830.0,112820.0,0.10475104]
["bitfinex-derivatives","BTCF0:USTF0",1757415019415,0.12524221,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757415023826,0.02149117,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757415024124,0.16049221,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757415029526,0.01267,112820.0,112810.0,0.00033298]
["bitfinex-derivatives","BTCF0:USTF0",1757415029733,0.26424325,112820.0,112810.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415030028,0.03525,112810.0,112800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757415030232,0.03525,112800.0,112790.0,0.01811035]
["bitfinex-derivatives","BTCF0:USTF0",1757415030428,0.13900104,112800.0,112790.0,0.01791035]
["bitfinex-derivatives","BTCF0:USTF0",1757415030823,0.03525,112800.0,112790.0,0.12166139]
["bitfinex-derivatives","BTCF0:USTF0",1757415031023,0.03525,112800.0,112790.0,0.37166139]
["bitfinex-derivatives","BTCF0:USTF0",1757415031423,0.03525,112800.0,112790.0,0.37566139]
["bitfinex-derivatives","BTCF0:USTF0",1757415031629,0.05661466,112800.0,112790.0,0.37566139]
["bitfinex-derivatives","BTCF0:USTF0",1757415031929,0.05661466,112800.0,112790.0,0.37866139]
["bitfinex-derivatives","BTCF0:USTF0",1757415032426,0.05661466,112800.0,112790.0,0.36075104]
["bitfinex-derivatives","BTCF0:USTF0",1757415033229,0.05661466,112800.0,112790.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757415033531,0.05661466,112800.0,112790.0,0.36075104]
["bitfinex-derivatives","BTCF0:USTF0",1757415034230,0.03525,112800.0,112790.0,0.36075104]
["bitfinex-derivatives","BTCF0:USTF0",1757415034731,0.03525,112800.0,112790.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757415034929,0.03525,112800.0,112790.0,0.36075104]
["bitfinex-derivatives","BTCF0:USTF0",1757415037628,0.13900104,112800.0,112790.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757415037829,0.24275208,112800.0,112790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757415038132,0.49275208,112800.0,112790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757415038329,0.51409822,112800.0,112790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757415039435,0.26409822,112800.0,112790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757415042031,0.16034718,112800.0,112790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757415046834,0.26409822,112800.0,112790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757415050341,0.36810896,112800.0,112790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757415053943,0.01307,112790.0,112780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757415054143,0.03505,112780.0,112770.0,0.08788496]
["bitfinex-derivatives","BTCF0:USTF0",1757415054338,0.19080641,112780.0,112770.0,0.24344137]
["bitfinex-derivatives","BTCF0:USTF0",1757415054539,0.19080641,112780.0,112770.0,0.24374137]
["bitfinex-derivatives","BTCF0:USTF0",1757415056950,0.19080641,112780.0,112770.0,0.24574137]
["bitfinex-derivatives","BTCF0:USTF0",1757415057248,0.19080641,112780.0,112770.0,0.24774137]
["bitfinex-derivatives","BTCF0:USTF0",1757415058747,0.19080641,112780.0,112770.0,0.09198496]
["bitfinex-derivatives","BTCF0:USTF0",1757415059148,0.19080641,112780.0,112770.0,0.24774137]
["bitfinex-derivatives","BTCF0:USTF0",1757415062048,0.03505,112780.0,112770.0,0.24774137]
["bitfinex-derivatives","BTCF0:USTF0",1757415065042,0.03505,112780.0,112770.0,0.40349778]
["bitfinex-derivatives","BTCF0:USTF0",1757415065848,0.03505,112780.0,112770.0,0.65349778]
["bitfinex-derivatives","BTCF0:USTF0",1757415066147,0.03505,112780.0,112770.0,0.71734807]
["bitfinex-derivatives","BTCF0:USTF0",1757415067451,0.03505,112780.0,112770.0,1.37107166]
["bitfinex-derivatives","BTCF0:USTF0",1757415067653,0.03505,112780.0,112770.0,0.31159166]
["bitfinex-derivatives","BTCF0:USTF0",1757415067854,0.03505,112780.0,112770.0,1.12107166]
["bitfinex-derivatives","BTCF0:USTF0",1757415068954,0.03505,112780.0,112770.0,1.52682807]
["bitfinex-derivatives","BTCF0:USTF0",1757415070257,0.01307,112780.0,112770.0,1.52682807]
["bitfinex-derivatives","BTCF0:USTF0",1757415075856,0.01307,112780.0,112770.0,0.71734807]
["bitfinex-derivatives","BTCF0:USTF0",1757415076056,0.01307,112780.0,112770.0,1.12095166]
["bitfinex-derivatives","BTCF0:USTF0",1757415077564,0.01307,112780.0,112770.0,0.15583525]
["bitfinex-derivatives","BTCF0:USTF0",1757415077862,0.03599,112780.0,112770.0,1.05710137]
["bitfinex-derivatives","BTCF0:USTF0",1757415078860,0.03599,112780.0,112770.0,0.07380196]
["bitfinex-derivatives","BTCF0:USTF0",1757415078861,0.19174641,112780.0,112770.0,0.07380196]
["bitfinex-derivatives","BTCF0:USTF0",1757415079164,0.61886566,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757415080764,0.46310925,112780.0,112770.0,0.15975641]
["bitfinex-derivatives","BTCF0:USTF0",1757415083064,0.30735284,112780.0,112770.0,0.16005641]
["bitfinex-derivatives","BTCF0:USTF0",1757415083562,0.46310925,112780.0,112770.0,0.16005641]
["bitfinex-derivatives","BTCF0:USTF0",1757415083765,0.30735284,112780.0,112770.0,0.16005641]
["bitfinex-derivatives","BTCF0:USTF0",1757415084162,0.46310925,112780.0,112770.0,0.16005641]
["bitfinex-derivatives","BTCF0:USTF0",1757415084459,0.46310925,112780.0,112770.0,0.15975641]
["bitfinex-derivatives","BTCF0:USTF0",1757415089168,0.61886566,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757415089363,0.61886566,112780.0,112760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757415089670,0.19222641,112770.0,112760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757415089874,0.03647,112760.0,112750.0,0.2198067]
["bitfinex-derivatives","BTCF0:USTF0",1757415090167,0.03647,112760.0,112750.0,0.16245641]
["bitfinex-derivatives","BTCF0:USTF0",1757415090367,0.03647,112760.0,112750.0,0.07670993]
["bitfinex-derivatives","BTCF0:USTF0",1757415090568,0.03647,112760.0,112750.0,0.23246634]
["bitfinex-derivatives","BTCF0:USTF0",1757415091770,0.03647,112760.0,112750.0,0.23546634]
["bitfinex-derivatives","BTCF0:USTF0",1757415091966,0.03647,112760.0,112750.0,1.04482634]
["bitfinex-derivatives","BTCF0:USTF0",1757415092165,0.03647,112760.0,112750.0,1.04882634]
["bitfinex-derivatives","BTCF0:USTF0",1757415092762,0.19222641,112760.0,112750.0,1.04212634]
["bitfinex-derivatives","BTCF0:USTF0",1757415093166,0.03647,112760.0,112750.0,1.04212634]
["bitfinex-derivatives","BTCF0:USTF0",1757415095063,0.03647,112760.0,112750.0,1.19788275]
["bitfinex-derivatives","BTCF0:USTF0",1757415095472,0.03647,112760.0,112750.0,0.08370993]
["bitfinex-derivatives","BTCF0:USTF0",1757415095663,0.03647,112760.0,112750.0,0.23946634]
["bitfinex-derivatives","BTCF0:USTF0",1757415096872,0.19222641,112760.0,112750.0,0.23946634]
["bitfinex-derivatives","BTCF0:USTF0",1757415097372,0.19222641,112760.0,112750.0,0.16945641]
["bitfinex-derivatives","BTCF0:USTF0",1757415097975,0.03647,112760.0,112750.0,0.16945641]
["bitfinex-derivatives","BTCF0:USTF0",1757415098169,0.19222641,112760.0,112750.0,0.16945641]
["bitfinex-derivatives","BTCF0:USTF0",1757415098671,0.19222641,112760.0,112750.0,0.16275641]
["bitfinex-derivatives","BTCF0:USTF0",1757415099271,0.19222641,112760.0,112750.0,0.16945641]
["bitfinex-derivatives","BTCF0:USTF0",1757415099467,0.19222641,112760.0,112750.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757415099673,0.19222641,112760.0,112750.0,0.16945641]
["bitfinex-derivatives","BTCF0:USTF0",1757415100275,0.21353375,112760.0,112750.0,0.16945641]
["bitfinex-derivatives","BTCF0:USTF0",1757415100474,0.21353375,112760.0,112750.0,0.2411193]
["bitfinex-derivatives","BTCF0:USTF0",1757415100667,0.19222641,112760.0,112750.0,0.2411193]
["bitfinex-derivatives","BTCF0:USTF0",1757415101068,0.213534,112760.0,112750.0,0.2411193]
["bitfinex-derivatives","BTCF0:USTF0",1757415101774,0.19222641,112760.0,112750.0,0.2411193]
["bitfinex-derivatives","BTCF0:USTF0",1757415102164,0.19222641,112760.0,112750.0,0.16275641]
["bitfinex-derivatives","BTCF0:USTF0",1757415102974,0.21353479,112760.0,112750.0,0.16275641]
["bitfinex-derivatives","BTCF0:USTF0",1757415103169,0.19222641,112760.0,112750.0,0.16275641]
["bitfinex-derivatives","BTCF0:USTF0",1757415103373,0.21353612,112760.0,112750.0,0.16945641]
["bitfinex-derivatives","BTCF0:USTF0",1757415103571,0.21353612,112760.0,112750.0,0.16745641]
["bitfinex-derivatives","BTCF0:USTF0",1757415104067,0.21353612,112760.0,112750.0,0.16445641]
["bitfinex-derivatives","BTCF0:USTF0",1757415105277,0.21353612,112760.0,112750.0,0.15775641]
["bitfinex-derivatives","BTCF0:USTF0",1757415106179,0.21353612,112760.0,112750.0,0.16445641]
["bitfinex-derivatives","BTCF0:USTF0",1757415106570,0.03647,112760.0,112750.0,0.16445641]
["bitfinex-derivatives","BTCF0:USTF0",1757415106772,0.19222641,112760.0,112750.0,0.16445641]
["bitfinex-derivatives","BTCF0:USTF0",1757415108585,0.19222641,112760.0,112750.0,0.15775641]
["bitfinex-derivatives","BTCF0:USTF0",1757415109582,0.21354709,112760.0,112750.0,0.15775641]
["bitfinex-derivatives","BTCF0:USTF0",1757415109879,0.3693035,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757415110080,0.3693035,112760.0,112750.0,0.15775641]
["bitfinex-derivatives","BTCF0:USTF0",1757415110584,0.16169456,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757415114682,0.17074562,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757415116381,0.17074562,112760.0,112750.0,0.11260388]
["bitfinex-derivatives","BTCF0:USTF0",1757415116583,0.16169456,112760.0,112750.0,0.11260388]
["bitfinex-derivatives","BTCF0:USTF0",1757415117483,0.05779068,112760.0,112750.0,0.10590388]
["bitfinex-derivatives","BTCF0:USTF0",1757415118682,0.05779068,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757415118884,0.05779068,112760.0,112750.0,0.10590388]
["bitfinex-derivatives","BTCF0:USTF0",1757415120285,0.16169456,112760.0,112750.0,0.10590388]
["bitfinex-derivatives","BTCF0:USTF0",1757415122980,0.05779068,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757415123181,0.16169456,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757415123382,0.26559844,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757415124284,0.28586042,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757415124584,0.28586042,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757415124790,0.28786042,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757415125893,0.03651,112750.0,112740.0,0.10410388]
["bitfinex-derivatives","BTCF0:USTF0",1757415126194,0.16173456,112750.0,112740.0,0.10390388]
["bitfinex-derivatives","BTCF0:USTF0",1757415126392,0.16173456,112750.0,112740.0,0.11060388]
["bitfinex-derivatives","BTCF0:USTF0",1757415126995,0.16173456,112750.0,112740.0,0.11160388]
["bitfinex-derivatives","BTCF0:USTF0",1757415127497,0.05783068,112750.0,112740.0,0.11160388]
["bitfinex-derivatives","BTCF0:USTF0",1757415128389,0.05783068,112750.0,112740.0,0.10490388]
["bitfinex-derivatives","BTCF0:USTF0",1757415128588,0.16173456,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757415132395,0.01275,112740.0,112730.0,0.01804012]
["bitfinex-derivatives","BTCF0:USTF0",1757415132696,0.03583,112740.0,112730.0,0.121744]
["bitfinex-derivatives","BTCF0:USTF0",1757415133088,0.05715516,112740.0,112730.0,0.121744]
["bitfinex-derivatives","BTCF0:USTF0",1757415133393,0.03583,112740.0,112730.0,0.121744]
["bitfinex-derivatives","BTCF0:USTF0",1757415133597,0.03583,112740.0,112730.0,0.122744]
["bitfinex-derivatives","BTCF0:USTF0",1757415133890,0.03583,112740.0,112730.0,0.123744]
["bitfinex-derivatives","BTCF0:USTF0",1757415134081,0.16105626,112740.0,112730.0,0.01984012]
["bitfinex-derivatives","BTCF0:USTF0",1757415135988,0.05715238,112740.0,112730.0,0.01984012]
["bitfinex-derivatives","BTCF0:USTF0",1757415136188,0.51496014,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757415136893,0.41105626,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757415138397,0.38973388,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757415138596,0.41103773,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757415139688,0.05713385,112740.0,112730.0,0.36420388]
["bitfinex-derivatives","BTCF0:USTF0",1757415140293,0.05713385,112740.0,112730.0,0.46810776]
["bitfinex-derivatives","BTCF0:USTF0",1757415140696,0.05713385,112740.0,112730.0,0.36420388]
["bitfinex-derivatives","BTCF0:USTF0",1757415140893,0.05713303,112740.0,112730.0,0.36420388]
["bitfinex-derivatives","BTCF0:USTF0",1757415141597,0.03583,112740.0,112730.0,0.36420388]
["bitfinex-derivatives","BTCF0:USTF0",1757415142190,0.03583,112740.0,112730.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1757415142391,0.03583,112740.0,112730.0,0.36420388]
["bitfinex-derivatives","BTCF0:USTF0",1757415143811,0.05713537,112740.0,112730.0,0.36420388]
["bitfinex-derivatives","BTCF0:USTF0",1757415145706,0.51494313,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757415146599,0.03583,112730.0,112720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757415146798,0.03583,112730.0,112700.0,0.10390388]
["bitfinex-derivatives","BTCF0:USTF0",1757415146799,0.03583,112720.0,112710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757415146994,0.03583,112710.0,112700.0,0.11560388]
["bitfinex-derivatives","BTCF0:USTF0",1757415147195,0.03583,112710.0,112700.0,0.11540388]
["bitfinex-derivatives","BTCF0:USTF0",1757415148405,0.03583,112710.0,112700.0,0.11740388]
["bitfinex-derivatives","BTCF0:USTF0",1757415149001,0.03583,112710.0,112700.0,0.11940388]
["bitfinex-derivatives","BTCF0:USTF0",1757415150809,0.03583,112710.0,112700.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1757415151010,0.03583,112710.0,112700.0,0.11940388]
["bitfinex-derivatives","BTCF0:USTF0",1757415151313,0.05660865,112710.0,112700.0,0.11940388]
["bitfinex-derivatives","BTCF0:USTF0",1757415151698,0.05660865,112710.0,112700.0,0.22330776]
["bitfinex-derivatives","BTCF0:USTF0",1757415151900,0.03352865,112710.0,112700.0,0.47330776]
["bitfinex-derivatives","BTCF0:USTF0",1757415152102,0.02077865,112710.0,112700.0,0.47330776]
["bitfinex-derivatives","BTCF0:USTF0",1757415152301,0.05660865,112710.0,112700.0,0.47330776]
["bitfinex-derivatives","BTCF0:USTF0",1757415153816,0.05660865,112710.0,112700.0,0.56203236]
["bitfinex-derivatives","BTCF0:USTF0",1757415155114,0.05660865,112710.0,112700.0,0.47330776]
["bitfinex-derivatives","BTCF0:USTF0",1757415155312,0.05660865,112710.0,112700.0,0.56203236]
["bitfinex-derivatives","BTCF0:USTF0",1757415155513,0.02077865,112710.0,112700.0,0.56203236]
["bitfinex-derivatives","BTCF0:USTF0",1757415155718,0.02077865,112710.0,112700.0,0.47330776]
["bitfinex-derivatives","BTCF0:USTF0",1757415156316,0.02077865,112710.0,112700.0,0.56203236]
["bitfinex-derivatives","BTCF0:USTF0",1757415156611,0.01275,112720.0,112700.0,0.56203236]
["bitfinex-derivatives","BTCF0:USTF0",1757415156918,0.03583,112720.0,112710.0,0.92576388]
["bitfinex-derivatives","BTCF0:USTF0",1757415157811,0.03583,112720.0,112710.0,1.02966776]
["bitfinex-derivatives","BTCF0:USTF0",1757415158015,0.03316656,112730.0,112710.0,1.37556446]
["bitfinex-derivatives","BTCF0:USTF0",1757415158209,0.05624656,112730.0,112720.0,0.11540388]
["bitfinex-derivatives","BTCF0:USTF0",1757415158410,0.05624656,112730.0,112720.0,0.79640388]
["bitfinex-derivatives","BTCF0:USTF0",1757415158615,0.05624656,112730.0,112720.0,0.11540388]
["bitfinex-derivatives","BTCF0:USTF0",1757415158823,0.05624656,112730.0,112720.0,0.82202]
["bitfinex-derivatives","BTCF0:USTF0",1757415159016,0.05624656,112730.0,112720.0,0.92592388]
["bitfinex-derivatives","BTCF0:USTF0",1757415159317,0.05624656,112730.0,112720.0,0.92580388]
["bitfinex-derivatives","BTCF0:USTF0",1757415159510,0.05724656,112730.0,112720.0,0.92580388]
["bitfinex-derivatives","BTCF0:USTF0",1757415160113,0.05724656,112730.0,112720.0,1.02970776]
["bitfinex-derivatives","BTCF0:USTF0",1757415160819,0.00113298,112730.0,112720.0,1.47232044]
["bitfinex-derivatives","BTCF0:USTF0",1757415161015,0.00113298,112730.0,112720.0,1.27970776]
["bitfinex-derivatives","BTCF0:USTF0",1757415161819,0.00113298,112730.0,112720.0,1.38361164]
["bitfinex-derivatives","BTCF0:USTF0",1757415162021,0.00013298,112730.0,112720.0,1.47232044]
["bitfinex-derivatives","BTCF0:USTF0",1757415162216,0.0001,112750.0,112740.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1757415162414,0.03475,112770.0,112760.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1757415162615,0.03465,112770.0,112760.0,1.03008776]
["bitfinex-derivatives","BTCF0:USTF0",1757415163319,0.03465,112770.0,112760.0,0.11518388]
["bitfinex-derivatives","BTCF0:USTF0",1757415163520,0.13855388,112770.0,112760.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1757415163723,0.03465,112760.0,112750.0,0.33393298]
["bitfinex-derivatives","BTCF0:USTF0",1757415163914,0.13855388,112760.0,112750.0,0.01141298]
["bitfinex-derivatives","BTCF0:USTF0",1757415164111,0.13855388,112760.0,112750.0,0.24665298]
["bitfinex-derivatives","BTCF0:USTF0",1757415164318,0.03465,112760.0,112750.0,0.35055686]
["bitfinex-derivatives","BTCF0:USTF0",1757415165421,0.03565,112760.0,112750.0,0.35055686]
["bitfinex-derivatives","BTCF0:USTF0",1757415165814,0.03765,112760.0,112750.0,0.35055686]
["bitfinex-derivatives","BTCF0:USTF0",1757415167225,0.003,112760.0,112750.0,0.46151074]
["bitfinex-derivatives","BTCF0:USTF0",1757415167623,0.003,112760.0,112750.0,0.35760686]
["bitfinex-derivatives","BTCF0:USTF0",1757415168624,0.003,112760.0,112750.0,0.80019604]
["bitfinex-derivatives","BTCF0:USTF0",1757415168826,0.003,112760.0,112750.0,0.86953205]
["bitfinex-derivatives","BTCF0:USTF0",1757415170431,0.003,112760.0,112750.0,0.78084675]
["bitfinex-derivatives","BTCF0:USTF0",1757415172419,0.003,112760.0,112750.0,0.88457053]
["bitfinex-derivatives","BTCF0:USTF0",1757415173532,0.003,112760.0,112750.0,0.97325593]
["bitfinex-derivatives","BTCF0:USTF0",1757415174131,0.003,112760.0,112750.0,0.72325593]
["bitfinex-derivatives","BTCF0:USTF0",1757415174626,0.003,112760.0,112750.0,0.97325593]
["bitfinex-derivatives","BTCF0:USTF0",1757415174825,0.003,112760.0,112750.0,1.1290217]
["bitfinex-derivatives","BTCF0:USTF0",1757415175425,0.0001,112780.0,112760.0,0.0886751]
["bitfinex-derivatives","BTCF0:USTF0",1757415175729,0.0134,112790.0,112770.0,1.12885154]
["bitfinex-derivatives","BTCF0:USTF0",1757415175930,0.03465,112790.0,112780.0,0.31801154]
["bitfinex-derivatives","BTCF0:USTF0",1757415176424,0.03465,112790.0,112780.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757415176625,0.03465,112790.0,112780.0,0.31501154]
["bitfinex-derivatives","BTCF0:USTF0",1757415177623,0.03465,112790.0,112780.0,1.12569154]
["bitfinex-derivatives","BTCF0:USTF0",1757415177823,0.03465,112790.0,112780.0,0.96992577]
["bitfinex-derivatives","BTCF0:USTF0",1757415178031,0.03465,112790.0,112780.0,1.12569154]
["bitfinex-derivatives","BTCF0:USTF0",1757415178630,0.04165,112790.0,112780.0,1.12569154]
["bitfinex-derivatives","BTCF0:USTF0",1757415179728,0.03665,112790.0,112780.0,1.12569154]
["bitfinex-derivatives","BTCF0:USTF0",1757415179930,0.04065,112790.0,112780.0,1.12569154]
["bitfinex-derivatives","BTCF0:USTF0",1757415180123,0.0618394,112790.0,112780.0,1.12569154]
["bitfinex-derivatives","BTCF0:USTF0",1757415180630,0.04065,112790.0,112780.0,1.12569154]
["bitfinex-derivatives","BTCF0:USTF0",1757415181132,0.0618394,112790.0,112780.0,1.12569154]
["bitfinex-derivatives","BTCF0:USTF0",1757415187232,0.0618394,112790.0,112780.0,0.33309331]
["bitfinex-derivatives","BTCF0:USTF0",1757415187427,0.0618394,112790.0,112780.0,1.14265331]
["bitfinex-derivatives","BTCF0:USTF0",1757415189533,0.0618394,112790.0,112780.0,0.33309331]
["bitfinex-derivatives","BTCF0:USTF0",1757415189730,0.0618394,112790.0,112780.0,1.14265331]
["bitfinex-derivatives","BTCF0:USTF0",1757415190244,0.0618394,112790.0,112780.0,1.14261331]
["bitfinex-derivatives","BTCF0:USTF0",1757415191243,0.10947045,112790.0,112780.0,1.14261331]
["bitfinex-derivatives","BTCF0:USTF0",1757415191444,0.10947045,112790.0,112780.0,0.83108177]
["bitfinex-derivatives","BTCF0:USTF0",1757415191639,0.10947045,112790.0,112780.0,1.14261331]
["bitfinex-derivatives","BTCF0:USTF0",1757415192040,0.10947045,112790.0,112780.0,0.83108177]
["bitfinex-derivatives","BTCF0:USTF0",1757415192243,0.10947045,112790.0,112780.0,1.14261331]
["bitfinex-derivatives","BTCF0:USTF0",1757415193947,0.10947045,112790.0,112780.0,0.83108177]
["bitfinex-derivatives","BTCF0:USTF0",1757415194348,0.10947045,112790.0,112780.0,1.14261331]
["bitfinex-derivatives","BTCF0:USTF0",1757415194547,0.26523622,112790.0,112780.0,1.14261331]
["bitfinex-derivatives","BTCF0:USTF0",1757415194748,0.26523622,112790.0,112780.0,0.98684754]
["bitfinex-derivatives","BTCF0:USTF0",1757415194949,0.26523622,112790.0,112780.0,1.14261331]
["bitfinex-derivatives","BTCF0:USTF0",1757415196054,0.26523622,112790.0,112780.0,0.83108177]
["bitfinex-derivatives","BTCF0:USTF0",1757415196362,0.26523622,112790.0,112780.0,1.14261331]
["bitfinex-derivatives","BTCF0:USTF0",1757415196760,0.21760517,112790.0,112780.0,1.14261331]
["bitfinex-derivatives","BTCF0:USTF0",1757415197855,0.21760517,112790.0,112780.0,0.33309331]
["bitfinex-derivatives","BTCF0:USTF0",1757415198057,0.21760517,112790.0,112780.0,1.14257331]
["bitfinex-derivatives","BTCF0:USTF0",1757415198660,0.0618394,112790.0,112780.0,1.14257331]
["bitfinex-derivatives","BTCF0:USTF0",1757415199161,0.0618394,112790.0,112780.0,0.33309331]
["bitfinex-derivatives","BTCF0:USTF0",1757415199361,0.0618394,112790.0,112780.0,1.14257331]
["bitfinex-derivatives","BTCF0:USTF0",1757415201058,0.06194447,112790.0,112780.0,1.14257331]
["bitfinex-derivatives","BTCF0:USTF0",1757415202370,0.04065,112790.0,112780.0,1.14257331]
["bitfinex-derivatives","BTCF0:USTF0",1757415203463,0.08826631,112790.0,112780.0,1.14257331]
["bitfinex-derivatives","BTCF0:USTF0",1757415203663,0.10962655,112790.0,112780.0,1.14257331]
["bitfinex-derivatives","BTCF0:USTF0",1757415204061,0.06201024,112790.0,112780.0,1.14257331]
["bitfinex-derivatives","BTCF0:USTF0",1757415205262,0.06201024,112790.0,112780.0,0.83104177]
["bitfinex-derivatives","BTCF0:USTF0",1757415205462,0.06201024,112790.0,112780.0,1.14257331]
["bitfinex-derivatives","BTCF0:USTF0",1757415210470,0.06001024,112790.0,112780.0,1.14257331]
["bitfinex-derivatives","BTCF0:USTF0",1757415211869,0.05901024,112790.0,112780.0,1.14257331]
["bitfinex-derivatives","BTCF0:USTF0",1757415212069,0.05701024,112790.0,112780.0,1.14257331]
["bitfinex-derivatives","BTCF0:USTF0",1757415215366,0.05701024,112790.0,112780.0,0.83104177]
["bitfinex-derivatives","BTCF0:USTF0",1757415215568,0.05701024,112790.0,112780.0,1.14257331]
["bitfinex-derivatives","BTCF0:USTF0",1757415218678,0.03576024,112790.0,112780.0,1.14257331]
["bitfinex-derivatives","BTCF0:USTF0",1757415219479,0.02236024,112790.0,112780.0,1.14257331]
["bitfinex-derivatives","BTCF0:USTF0",1757415221775,0.02236024,112790.0,112780.0,1.29833908]
["bitfinex-derivatives","BTCF0:USTF0",1757415222170,0.02236024,112790.0,112780.0,1.14257331]
["bitfinex-derivatives","BTCF0:USTF0",1757415226777,0.02236024,112790.0,112780.0,1.29833908]
["bitfinex-derivatives","BTCF0:USTF0",1757415227682,0.02236024,112790.0,112780.0,1.14257331]
["bitfinex-derivatives","BTCF0:USTF0",1757415230280,0.02236024,112790.0,112780.0,0.33309331]
["bitfinex-derivatives","BTCF0:USTF0",1757415230476,0.05784024,112790.0,112780.0,1.14237331]
["bitfinex-derivatives","BTCF0:USTF0",1757415232282,0.03648,112790.0,112780.0,0.83084177]
["bitfinex-derivatives","BTCF0:USTF0",1757415232490,0.03648,112790.0,112780.0,1.03844997]
["bitfinex-derivatives","BTCF0:USTF0",1757415233077,0.28648,112790.0,112780.0,0.01976177]
["bitfinex-derivatives","BTCF0:USTF0",1757415233380,0.30759092,112790.0,112780.0,0.41496177]
["bitfinex-derivatives","BTCF0:USTF0",1757415233677,0.45900938,112790.0,112780.0,0.02251177]
["bitfinex-derivatives","BTCF0:USTF0",1757415234285,0.41139502,112790.0,112780.0,0.02251177]
["bitfinex-derivatives","BTCF0:USTF0",1757415236597,0.41139502,112790.0,112780.0,0.02419177]
["bitfinex-derivatives","BTCF0:USTF0",1757415238091,0.30759092,112790.0,112780.0,0.12799587]
["bitfinex-derivatives","BTCF0:USTF0",1757415238294,0.05759092,112790.0,112780.0,0.12799587]
["bitfinex-derivatives","BTCF0:USTF0",1757415240793,0.05759092,112790.0,112780.0,0.02419177]
["bitfinex-derivatives","BTCF0:USTF0",1757415240992,0.05759092,112790.0,112780.0,0.12799587]
["bitfinex-derivatives","BTCF0:USTF0",1757415242494,0.05759092,112790.0,112780.0,0.23179997]
["bitfinex-derivatives","BTCF0:USTF0",1757415242891,0.05759092,112790.0,112780.0,0.48179997]
["bitfinex-derivatives","BTCF0:USTF0",1757415243994,0.03607092,112790.0,112780.0,0.48179997]
["bitfinex-derivatives","BTCF0:USTF0",1757415244588,0.01496,112790.0,112780.0,0.48179997]
["bitfinex-derivatives","BTCF0:USTF0",1757415245796,0.03605007,112790.0,112780.0,0.48179997]
["bitfinex-derivatives","BTCF0:USTF0",1757415247198,0.05757007,112790.0,112780.0,0.48179997]
["bitfinex-derivatives","BTCF0:USTF0",1757415249798,0.03605007,112790.0,112780.0,0.48179997]
["bitfinex-derivatives","BTCF0:USTF0",1757415254592,0.05726007,112790.0,112780.0,0.48179997]
["bitfinex-derivatives","BTCF0:USTF0",1757415256600,0.03605007,112790.0,112780.0,0.48179997]
["bitfinex-derivatives","BTCF0:USTF0",1757415256793,0.02209007,112790.0,112780.0,0.23179997]
["bitfinex-derivatives","BTCF0:USTF0",1757415257495,0.001,112790.0,112780.0,0.23179997]
["bitfinex-derivatives","BTCF0:USTF0",1757415258703,0.02208708,112790.0,112780.0,0.23179997]
["bitfinex-derivatives","BTCF0:USTF0",1757415260197,0.03508708,112790.0,112780.0,0.23179997]
["bitfinex-derivatives","BTCF0:USTF0",1757415261600,0.03508708,112790.0,112780.0,1.04463997]
["bitfinex-derivatives","BTCF0:USTF0",1757415261898,0.03508708,112790.0,112780.0,0.23179997]
["bitfinex-derivatives","BTCF0:USTF0",1757415261899,0.05629708,112790.0,112780.0,0.23179997]
["bitfinex-derivatives","BTCF0:USTF0",1757415262100,0.05629708,112790.0,112780.0,1.04463997]
["bitfinex-derivatives","BTCF0:USTF0",1757415263600,0.05629708,112790.0,112780.0,1.04459997]
["bitfinex-derivatives","BTCF0:USTF0",1757415265207,0.05629708,112790.0,112780.0,0.23179997]
["bitfinex-derivatives","BTCF0:USTF0",1757415265405,0.05629708,112790.0,112780.0,1.04439997]
["bitfinex-derivatives","BTCF0:USTF0",1757415265803,0.05629708,112790.0,112780.0,1.04451997]
["bitfinex-derivatives","BTCF0:USTF0",1757415266102,0.05629708,112790.0,112780.0,0.23179997]
["bitfinex-derivatives","BTCF0:USTF0",1757415266307,0.05629708,112790.0,112780.0,1.04443997]
["bitfinex-derivatives","BTCF0:USTF0",1757415268610,0.05629708,112790.0,112780.0,1.04423997]
["bitfinex-derivatives","BTCF0:USTF0",1757415269409,0.05629708,112790.0,112780.0,1.04415997]
["bitfinex-derivatives","BTCF0:USTF0",1757415294333,0.05629708,112790.0,112780.0,1.14800193]
["bitfinex-derivatives","BTCF0:USTF0",1757415304042,0.05629708,112790.0,112780.0,0.33564193]
["bitfinex-derivatives","BTCF0:USTF0",1757415304242,0.05633086,112790.0,112780.0,0.83411177]
["bitfinex-derivatives","BTCF0:USTF0",1757415304542,0.05633086,112790.0,112780.0,1.14556193]
["bitfinex-derivatives","BTCF0:USTF0",1757415304845,0.05633086,112790.0,112780.0,0.02419177]
["bitfinex-derivatives","BTCF0:USTF0",1757415305040,0.46205594,112790.0,112780.0,0.98979685]
["bitfinex-derivatives","BTCF0:USTF0",1757415305543,0.30633086,112790.0,112780.0,1.14552193]
["bitfinex-derivatives","BTCF0:USTF0",1757415307345,0.30633086,112790.0,112780.0,1.12744016]
["bitfinex-derivatives","BTCF0:USTF0",1757415308044,0.30633086,112790.0,112780.0,0.81599]
["bitfinex-derivatives","BTCF0:USTF0",1757415308343,0.30633086,112790.0,112780.0,1.12744016]
["bitfinex-derivatives","BTCF0:USTF0",1757415311647,0.30633086,112790.0,112780.0,0.31756016]
["bitfinex-derivatives","BTCF0:USTF0",1757415311849,0.30633086,112790.0,112780.0,1.12744016]
["bitfinex-derivatives","BTCF0:USTF0",1757415318750,0.30633086,112790.0,112780.0,0.81599]
["bitfinex-derivatives","BTCF0:USTF0",1757415318947,0.30633086,112790.0,112780.0,1.12744016]
["bitfinex-derivatives","BTCF0:USTF0",1757415321352,0.30633086,112790.0,112780.0,0.81599]
["bitfinex-derivatives","BTCF0:USTF0",1757415321551,0.30633086,112790.0,112780.0,1.12744016]
["bitfinex-derivatives","BTCF0:USTF0",1757415325052,0.46205594,112790.0,112780.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1757415325248,0.46205594,112790.0,112780.0,0.81591]
["bitfinex-derivatives","BTCF0:USTF0",1757415325560,0.5096703,112790.0,112780.0,0.81423]
["bitfinex-derivatives","BTCF0:USTF0",1757415325750,0.5096703,112790.0,112780.0,0.96995508]
["bitfinex-derivatives","BTCF0:USTF0",1757415325949,0.8896703,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415326247,0.84205594,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415326444,0.82093508,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415326650,0.99776616,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415327848,0.84204108,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415328048,0.99776616,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415330450,0.84204108,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415330957,0.46204108,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415333456,0.46204108,112790.0,112780.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1757415333660,0.21204108,112790.0,112780.0,0.16183508]
["bitfinex-derivatives","BTCF0:USTF0",1757415334657,0.21204108,112790.0,112780.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1757415335259,0.21204108,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415335652,0.056316,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415335848,0.056316,112790.0,112780.0,0.31756016]
["bitfinex-derivatives","BTCF0:USTF0",1757415336152,0.056316,112790.0,112780.0,0.56756016]
["bitfinex-derivatives","BTCF0:USTF0",1757415337662,0.056316,112790.0,112780.0,1.37736016]
["bitfinex-derivatives","BTCF0:USTF0",1757415337861,0.014,112790.0,112780.0,1.37736016]
["bitfinex-derivatives","BTCF0:USTF0",1757415338363,0.001,112790.0,112780.0,1.37736016]
["bitfinex-derivatives","BTCF0:USTF0",1757415339363,0.001,112790.0,112780.0,1.12736016]
["bitfinex-derivatives","BTCF0:USTF0",1757415344570,0.001,112790.0,112780.0,1.28308524]
["bitfinex-derivatives","BTCF0:USTF0",1757415345362,0.001,112790.0,112780.0,1.12736016]
["bitfinex-derivatives","BTCF0:USTF0",1757415345562,0.01419,112790.0,112780.0,1.12736016]
["bitfinex-derivatives","BTCF0:USTF0",1757415347369,0.03525136,112790.0,112780.0,1.12736016]
["bitfinex-derivatives","BTCF0:USTF0",1757415347675,0.03525136,112790.0,112780.0,1.28308524]
["bitfinex-derivatives","BTCF0:USTF0",1757415348167,0.01419,112790.0,112780.0,1.28308524]
["bitfinex-derivatives","BTCF0:USTF0",1757415348374,0.01419,112790.0,112780.0,1.12736016]
["bitfinex-derivatives","BTCF0:USTF0",1757415350179,0.001,112790.0,112780.0,1.12736016]
["bitfinex-derivatives","BTCF0:USTF0",1757415350481,0.001,112790.0,112780.0,1.28308524]
["bitfinex-derivatives","BTCF0:USTF0",1757415352182,0.03712,112790.0,112780.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1757415352381,0.19284508,112790.0,112780.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1757415352572,0.46390201,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415352775,0.61962709,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415354384,0.41205141,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415354986,0.43236756,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415359590,0.53624204,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415366891,0.43236756,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415369998,0.32849308,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415370294,0.43236756,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415383600,0.53624204,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415383900,0.53614562,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415385301,0.58375998,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415385702,0.53614562,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415387297,0.58375998,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415387605,0.37601102,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415387806,0.58375998,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415388101,1.3124455,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415388307,1.3119655,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415390301,0.01285,112780.0,112770.0,0.00033298]
["bitfinex-derivatives","BTCF0:USTF0",1757415390601,0.26479947,112780.0,112770.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415392105,0.26479947,112780.0,112770.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757415393309,0.33569856,112780.0,112770.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757415395610,0.71569856,112780.0,112770.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757415400012,0.5079496,112780.0,112770.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757415400215,0.71569856,112780.0,112770.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757415402210,0.5079496,112780.0,112770.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757415402417,0.71569856,112780.0,112770.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757415402816,0.5079496,112780.0,112770.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757415403016,0.71569856,112780.0,112770.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757415403518,0.5079496,112780.0,112770.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757415403817,0.71569856,112780.0,112770.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757415404219,1.54393856,112780.0,112770.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757415407118,1.54393856,112780.0,112770.0,0.00990298]
["bitfinex-derivatives","BTCF0:USTF0",1757415408515,1.54393856,112780.0,112770.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757415410320,0.1279496,112780.0,112770.0,0.11377746]
["bitfinex-derivatives","BTCF0:USTF0",1757415410512,0.05705051,112780.0,112770.0,0.46765194]
["bitfinex-derivatives","BTCF0:USTF0",1757415410820,0.02096051,112780.0,112770.0,0.46765194]
["bitfinex-derivatives","BTCF0:USTF0",1757415411814,0.05691051,112780.0,112770.0,0.36377746]
["bitfinex-derivatives","BTCF0:USTF0",1757415412020,0.03595,112780.0,112770.0,0.36377746]
["bitfinex-derivatives","BTCF0:USTF0",1757415416324,0.03595,112780.0,112770.0,0.57140814]
["bitfinex-derivatives","BTCF0:USTF0",1757415416720,0.05667842,112780.0,112770.0,0.57140814]
["bitfinex-derivatives","BTCF0:USTF0",1757415417319,0.05667842,112780.0,112770.0,0.25990298]
["bitfinex-derivatives","BTCF0:USTF0",1757415417520,0.05667842,112780.0,112770.0,0.57140814]
["bitfinex-derivatives","BTCF0:USTF0",1757415419129,0.01384,112780.0,112770.0,0.57140814]
["bitfinex-derivatives","BTCF0:USTF0",1757415419328,0.18925873,112790.0,112770.0,0.57140814]
["bitfinex-derivatives","BTCF0:USTF0",1757415419628,0.23208949,112790.0,112780.0,0.32027516]
["bitfinex-derivatives","BTCF0:USTF0",1757415419826,0.07633691,112790.0,112780.0,0.32027516]
["bitfinex-derivatives","BTCF0:USTF0",1757415420826,0.05422691,112790.0,112780.0,0.32027516]
["bitfinex-derivatives","BTCF0:USTF0",1757415421130,0.07633691,112790.0,112780.0,0.32027516]
["bitfinex-derivatives","BTCF0:USTF0",1757415422231,0.07733691,112790.0,112780.0,0.32027516]
["bitfinex-derivatives","BTCF0:USTF0",1757415423131,0.07733691,112790.0,112780.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757415423332,0.07733691,112790.0,112780.0,0.32027516]
["bitfinex-derivatives","BTCF0:USTF0",1757415424427,0.07733691,112790.0,112780.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757415424620,0.07733691,112790.0,112780.0,0.32027516]
["bitfinex-derivatives","BTCF0:USTF0",1757415425740,0.04203691,112790.0,112780.0,0.32027516]
["bitfinex-derivatives","BTCF0:USTF0",1757415426038,0.04203691,112790.0,112780.0,0.32470516]
["bitfinex-derivatives","BTCF0:USTF0",1757415426234,0.02131615,112790.0,112780.0,0.32470516]
["bitfinex-derivatives","BTCF0:USTF0",1757415426439,0.0420292,112790.0,112780.0,0.32470516]
["bitfinex-derivatives","BTCF0:USTF0",1757415426740,0.0779792,112790.0,112780.0,0.32470516]
["bitfinex-derivatives","BTCF0:USTF0",1757415427335,0.02131615,112790.0,112780.0,0.81911894]
["bitfinex-derivatives","BTCF0:USTF0",1757415427542,0.02131615,112790.0,112780.0,0.73045774]
["bitfinex-derivatives","BTCF0:USTF0",1757415428343,0.001,112790.0,112780.0,0.74822418]
["bitfinex-derivatives","BTCF0:USTF0",1757415430443,0.001,112790.0,112780.0,0.83688538]
["bitfinex-derivatives","BTCF0:USTF0",1757415431045,0.0135,112810.0,112780.0,0.83688538]
["bitfinex-derivatives","BTCF0:USTF0",1757415431246,0.03410663,112810.0,112800.0,0.16292258]
["bitfinex-derivatives","BTCF0:USTF0",1757415431546,0.05637663,112810.0,112800.0,0.16292258]
["bitfinex-derivatives","BTCF0:USTF0",1757415432547,0.06037663,112810.0,112800.0,0.16292258]
["bitfinex-derivatives","BTCF0:USTF0",1757415432847,0.03810663,112810.0,112800.0,0.16292258]
["bitfinex-derivatives","BTCF0:USTF0",1757415433347,0.06037663,112810.0,112800.0,0.16292258]
["bitfinex-derivatives","BTCF0:USTF0",1757415433647,0.06237663,112810.0,112800.0,0.16292258]
["bitfinex-derivatives","BTCF0:USTF0",1757415433848,0.06237663,112810.0,112800.0,0.31867516]
["bitfinex-derivatives","BTCF0:USTF0",1757415436644,0.0194,112810.0,112800.0,0.31867516]
["bitfinex-derivatives","BTCF0:USTF0",1757415436843,0.006,112810.0,112800.0,0.47442774]
["bitfinex-derivatives","BTCF0:USTF0",1757415437147,0.006,112810.0,112800.0,0.47890774]
["bitfinex-derivatives","BTCF0:USTF0",1757415437345,0.0267087,112810.0,112800.0,0.47890774]
["bitfinex-derivatives","BTCF0:USTF0",1757415437550,0.006,112810.0,112800.0,0.72890774]
["bitfinex-derivatives","BTCF0:USTF0",1757415439749,0.006,112810.0,112800.0,1.56470774]
["bitfinex-derivatives","BTCF0:USTF0",1757415441150,0.006,112810.0,112800.0,0.72890774]
["bitfinex-derivatives","BTCF0:USTF0",1757415441446,0.006,112810.0,112800.0,1.56466774]
["bitfinex-derivatives","BTCF0:USTF0",1757415441650,0.006,112810.0,112800.0,0.72890774]
["bitfinex-derivatives","BTCF0:USTF0",1757415441845,0.006,112810.0,112800.0,1.56402774]
["bitfinex-derivatives","BTCF0:USTF0",1757415445056,0.006,112810.0,112800.0,1.56845774]
["bitfinex-derivatives","BTCF0:USTF0",1757415446959,0.006,112810.0,112800.0,0.73333774]
["bitfinex-derivatives","BTCF0:USTF0",1757415447258,0.01942,112810.0,112800.0,1.56285774]
["bitfinex-derivatives","BTCF0:USTF0",1757415448157,0.006,112810.0,112800.0,1.56285774]
["bitfinex-derivatives","BTCF0:USTF0",1757415449363,0.44744258,112810.0,112800.0,1.00051258]
["bitfinex-derivatives","BTCF0:USTF0",1757415449554,0.46814136,112810.0,112800.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1757415449754,0.46814136,112810.0,112800.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1757415449961,0.48865672,112810.0,112800.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1757415450157,0.48865672,112810.0,112800.0,1.00055258]
["bitfinex-derivatives","BTCF0:USTF0",1757415456368,0.48868244,112810.0,112800.0,1.00055258]
["bitfinex-derivatives","BTCF0:USTF0",1757415456860,0.48868244,112810.0,112800.0,0.16735258]
["bitfinex-derivatives","BTCF0:USTF0",1757415457059,0.48868244,112810.0,112800.0,0.89730258]
["bitfinex-derivatives","BTCF0:USTF0",1757415459262,0.2862968,112810.0,112800.0,0.90447258]
["bitfinex-derivatives","BTCF0:USTF0",1757415460071,0.2862968,112810.0,112800.0,0.89730258]
["bitfinex-derivatives","BTCF0:USTF0",1757415460258,0.2862968,112810.0,112800.0,0.90447258]
["bitfinex-derivatives","BTCF0:USTF0",1757415460565,0.2862968,112810.0,112800.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415460566,0.5362968,112810.0,112800.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415460766,0.48868244,112810.0,112800.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415461271,0.48868244,112810.0,112800.0,0.16735258]
["bitfinex-derivatives","BTCF0:USTF0",1757415462471,0.5362968,112810.0,112800.0,0.16735258]
["bitfinex-derivatives","BTCF0:USTF0",1757415463666,0.5362968,112810.0,112800.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1757415463972,0.5362968,112810.0,112800.0,0.16735258]
["bitfinex-derivatives","BTCF0:USTF0",1757415466069,0.5362968,112810.0,112800.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1757415466379,0.5362968,112810.0,112800.0,0.16735258]
["bitfinex-derivatives","BTCF0:USTF0",1757415466772,0.48868244,112810.0,112800.0,0.16735258]
["bitfinex-derivatives","BTCF0:USTF0",1757415471076,0.48868244,112810.0,112800.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1757415471277,0.48868244,112810.0,112800.0,0.16735258]
["bitfinex-derivatives","BTCF0:USTF0",1757415472978,0.48868244,112810.0,112800.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1757415473276,0.48868244,112810.0,112800.0,0.16735258]
["bitfinex-derivatives","BTCF0:USTF0",1757415473677,0.48868244,112810.0,112800.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1757415473882,0.48868244,112810.0,112800.0,0.16735258]
["bitfinex-derivatives","BTCF0:USTF0",1757415475080,0.33292986,112810.0,112800.0,0.16735258]
["bitfinex-derivatives","BTCF0:USTF0",1757415475381,0.48868244,112810.0,112800.0,0.16735258]
["bitfinex-derivatives","BTCF0:USTF0",1757415476279,0.43674657,112810.0,112800.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1757415477983,0.43674657,112810.0,112800.0,0.11541671]
["bitfinex-derivatives","BTCF0:USTF0",1757415478385,0.41623121,112810.0,112800.0,0.11541671]
["bitfinex-derivatives","BTCF0:USTF0",1757415478887,0.41623121,112810.0,112800.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1757415479088,0.41623121,112810.0,112800.0,0.11541671]
["bitfinex-derivatives","BTCF0:USTF0",1757415480386,0.41623121,112810.0,112800.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1757415484096,0.41623121,112810.0,112800.0,0.11541671]
["bitfinex-derivatives","BTCF0:USTF0",1757415484496,0.41623121,112810.0,112800.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1757415489002,0.41623121,112810.0,112800.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415494604,0.0624145,112810.0,112800.0,0.11541671]
["bitfinex-derivatives","BTCF0:USTF0",1757415497006,0.0624145,112810.0,112800.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1757415497303,0.0624145,112810.0,112800.0,0.11541671]
["bitfinex-derivatives","BTCF0:USTF0",1757415498707,0.08930436,112810.0,112800.0,0.11541671]
["bitfinex-derivatives","BTCF0:USTF0",1757415498898,0.0624145,112810.0,112800.0,0.11541671]
["bitfinex-derivatives","BTCF0:USTF0",1757415506813,0.08930436,112810.0,112800.0,0.11541671]
["bitfinex-derivatives","BTCF0:USTF0",1757415507110,0.11002886,112810.0,112800.0,0.11541671]
["bitfinex-derivatives","BTCF0:USTF0",1757415507503,0.0624145,112810.0,112800.0,0.11541671]
["bitfinex-derivatives","BTCF0:USTF0",1757415510713,0.16623121,112810.0,112800.0,0.11541671]
["bitfinex-derivatives","BTCF0:USTF0",1757415512817,0.0624145,112810.0,112800.0,0.11541671]
["bitfinex-derivatives","BTCF0:USTF0",1757415513418,0.0624145,112810.0,112800.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1757415513611,0.20899252,112810.0,112800.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415513810,0.22971702,112810.0,112800.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415516912,0.21388806,112810.0,112800.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415527927,0.21388806,112810.0,112800.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1757415528231,0.11007135,112810.0,112800.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1757415528433,0.21388806,112810.0,112800.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415528732,0.16623121,112810.0,112800.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415531936,0.21388806,112810.0,112800.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415533231,0.21388806,112810.0,112800.0,0.10824671]
["bitfinex-derivatives","BTCF0:USTF0",1757415533431,0.0624145,112810.0,112800.0,0.23716287]
["bitfinex-derivatives","BTCF0:USTF0",1757415534533,0.0624145,112810.0,112800.0,0.48716287]
["bitfinex-derivatives","BTCF0:USTF0",1757415534739,0.0401445,112810.0,112800.0,0.48716287]
["bitfinex-derivatives","BTCF0:USTF0",1757415535530,0.0401445,112810.0,112800.0,0.27952945]
["bitfinex-derivatives","BTCF0:USTF0",1757415535738,0.0401445,112810.0,112800.0,0.48716287]
["bitfinex-derivatives","BTCF0:USTF0",1757415535937,0.0267245,112810.0,112800.0,0.48716287]
["bitfinex-derivatives","BTCF0:USTF0",1757415536240,0.006,112810.0,112800.0,0.48716287]
["bitfinex-derivatives","BTCF0:USTF0",1757415536739,0.004,112810.0,112800.0,0.48716287]
["bitfinex-derivatives","BTCF0:USTF0",1757415537639,0.39342,112820.0,112800.0,0.48716287]
["bitfinex-derivatives","BTCF0:USTF0",1757415537834,0.43738408,112820.0,112810.0,0.11098671]
["bitfinex-derivatives","BTCF0:USTF0",1757415538437,0.43738408,112820.0,112810.0,0.31845308]
["bitfinex-derivatives","BTCF0:USTF0",1757415538840,0.43738408,112820.0,112810.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1757415539043,0.43838408,112820.0,112810.0,0.31845308]
["bitfinex-derivatives","BTCF0:USTF0",1757415539246,0.43938408,112820.0,112810.0,0.32288308]
["bitfinex-derivatives","BTCF0:USTF0",1757415540636,0.43938408,112820.0,112810.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1757415540938,0.43938408,112820.0,112810.0,0.32288308]
["bitfinex-derivatives","BTCF0:USTF0",1757415547447,0.05938408,112820.0,112810.0,0.32288308]
["bitfinex-derivatives","BTCF0:USTF0",1757415547837,0.43938408,112820.0,112810.0,0.32288308]
["bitfinex-derivatives","BTCF0:USTF0",1757415548036,0.05938408,112820.0,112810.0,0.32288308]
["bitfinex-derivatives","BTCF0:USTF0",1757415560465,0.05938408,112820.0,112810.0,0.3944936]
["bitfinex-derivatives","BTCF0:USTF0",1757415568068,0.05938408,112820.0,112810.0,1.2126136]
["bitfinex-derivatives","BTCF0:USTF0",1757415574368,0.05938408,112820.0,112810.0,0.3944936]
["bitfinex-derivatives","BTCF0:USTF0",1757415574866,0.05938408,112820.0,112810.0,1.2124936]
["bitfinex-derivatives","BTCF0:USTF0",1757415576877,0.05938408,112820.0,112810.0,0.3944936]
["bitfinex-derivatives","BTCF0:USTF0",1757415577267,0.05938408,112820.0,112810.0,1.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1757415578163,0.05938408,112820.0,112810.0,0.3944936]
["bitfinex-derivatives","BTCF0:USTF0",1757415578364,0.05938408,112820.0,112810.0,1.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1757415579969,0.05938408,112820.0,112810.0,0.3944936]
["bitfinex-derivatives","BTCF0:USTF0",1757415580176,0.05938408,112820.0,112810.0,1.2124136]
["bitfinex-derivatives","BTCF0:USTF0",1757415580377,0.05938408,112820.0,112810.0,0.3944936]
["bitfinex-derivatives","BTCF0:USTF0",1757415580568,0.05938408,112820.0,112810.0,1.2124136]
["bitfinex-derivatives","BTCF0:USTF0",1757415585477,0.05938408,112820.0,112810.0,0.08321052]
["bitfinex-derivatives","BTCF0:USTF0",1757415585678,0.05938408,112820.0,112810.0,1.2122936]
["bitfinex-derivatives","BTCF0:USTF0",1757415594986,0.05938408,112820.0,112810.0,0.3944936]
["bitfinex-derivatives","BTCF0:USTF0",1757415595282,0.05938408,112820.0,112810.0,1.2121336]
["bitfinex-derivatives","BTCF0:USTF0",1757415598381,0.41315328,112820.0,112810.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1757415598576,0.51692248,112820.0,112810.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415598879,0.41315328,112820.0,112810.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415600484,0.51692248,112820.0,112810.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415600686,0.56457933,112820.0,112810.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415600988,0.46124654,112820.0,112810.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415601888,0.41358969,112820.0,112810.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415602286,0.46121788,112820.0,112810.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415605894,0.35744868,112820.0,112810.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415606089,0.46121788,112820.0,112810.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415606792,0.41358969,112820.0,112810.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415607289,0.30982049,112820.0,112810.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415607488,0.41358969,112820.0,112810.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415617500,0.46121788,112820.0,112810.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415617702,0.56498708,112820.0,112810.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415621295,0.31498708,112820.0,112810.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757415621497,0.03455,112810.0,112800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757415621701,0.03455,112800.0,112790.0,0.00033298]
["bitfinex-derivatives","BTCF0:USTF0",1757415622009,0.15950969,112800.0,112790.0,0.10390218]
["bitfinex-derivatives","BTCF0:USTF0",1757415622708,0.05574049,112800.0,112790.0,0.01439298]
["bitfinex-derivatives","BTCF0:USTF0",1757415622901,0.05574049,112800.0,112790.0,0.12016218]
["bitfinex-derivatives","BTCF0:USTF0",1757415623300,0.15950969,112800.0,112790.0,0.01639298]
["bitfinex-derivatives","BTCF0:USTF0",1757415623499,0.15950969,112800.0,112790.0,0.12016218]
["bitfinex-derivatives","BTCF0:USTF0",1757415624112,0.15950969,112800.0,112790.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1757415624316,0.15950969,112800.0,112790.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757415624808,0.15950969,112800.0,112790.0,0.10690218]
["bitfinex-derivatives","BTCF0:USTF0",1757415625507,0.05774049,112800.0,112790.0,0.11916218]
["bitfinex-derivatives","BTCF0:USTF0",1757415626719,0.05874049,112800.0,112790.0,0.11816218]
["bitfinex-derivatives","BTCF0:USTF0",1757415630320,0.05874049,112800.0,112790.0,0.36816218]
["bitfinex-derivatives","BTCF0:USTF0",1757415630515,0.05874049,112800.0,112790.0,0.26439298]
["bitfinex-derivatives","BTCF0:USTF0",1757415630723,0.05874049,112800.0,112790.0,0.36816218]
["bitfinex-derivatives","BTCF0:USTF0",1757415631118,0.05874049,112800.0,112790.0,0.26439298]
["bitfinex-derivatives","BTCF0:USTF0",1757415631418,0.05874049,112800.0,112790.0,0.36816218]
["bitfinex-derivatives","BTCF0:USTF0",1757415637724,0.05872486,112800.0,112790.0,0.36816218]
["bitfinex-derivatives","BTCF0:USTF0",1757415639527,0.05872486,112800.0,112790.0,0.11816218]
["bitfinex-derivatives","BTCF0:USTF0",1757415639732,0.05872486,112800.0,112790.0,0.01439298]
["bitfinex-derivatives","BTCF0:USTF0",1757415639931,0.05872486,112800.0,112790.0,0.11816218]
["bitfinex-derivatives","BTCF0:USTF0",1757415642533,0.08517819,112800.0,112790.0,0.11816218]
["bitfinex-derivatives","BTCF0:USTF0",1757415642833,0.10635305,112800.0,112790.0,0.11816218]
["bitfinex-derivatives","BTCF0:USTF0",1757415644732,0.05872486,112800.0,112790.0,0.47193138]
["bitfinex-derivatives","BTCF0:USTF0",1757415645128,0.02417486,112800.0,112790.0,1.29305138]
["bitfinex-derivatives","BTCF0:USTF0",1757415645530,0.02417486,112800.0,112790.0,1.38170648]
["bitfinex-derivatives","BTCF0:USTF0",1757415645730,0.02417486,112800.0,112790.0,1.48547568]
["bitfinex-derivatives","BTCF0:USTF0",1757415646234,0.02417486,112800.0,112790.0,1.38170648]
["bitfinex-derivatives","BTCF0:USTF0",1757415646426,0.02417486,112800.0,112790.0,1.48547568]
["bitfinex-derivatives","BTCF0:USTF0",1757415646627,0.02317486,112800.0,112790.0,1.48547568]
["bitfinex-derivatives","BTCF0:USTF0",1757415646936,0.002,112800.0,112790.0,1.48547568]
["bitfinex-derivatives","BTCF0:USTF0",1757415647236,0.03421275,112820.0,112790.0,1.48547568]
["bitfinex-derivatives","BTCF0:USTF0",1757415647436,0.05524586,112820.0,112810.0,0.1148292]
["bitfinex-derivatives","BTCF0:USTF0",1757415647633,0.05524586,112820.0,112810.0,1.0351584]
["bitfinex-derivatives","BTCF0:USTF0",1757415648730,0.05624586,112820.0,112810.0,1.0351584]
["bitfinex-derivatives","BTCF0:USTF0",1757415648932,0.05724586,112820.0,112810.0,1.0351584]
["bitfinex-derivatives","BTCF0:USTF0",1757415649133,0.07827586,112820.0,112810.0,0.2185984]
["bitfinex-derivatives","BTCF0:USTF0",1757415649434,0.07827586,112820.0,112810.0,0.5789092]
["bitfinex-derivatives","BTCF0:USTF0",1757415649643,0.05724586,112820.0,112810.0,0.5789092]
["bitfinex-derivatives","BTCF0:USTF0",1757415650034,0.07827586,112820.0,112810.0,0.2185984]
["bitfinex-derivatives","BTCF0:USTF0",1757415650342,0.07827586,112820.0,112810.0,0.6826384]
["bitfinex-derivatives","BTCF0:USTF0",1757415651140,0.07827586,112820.0,112810.0,0.5788692]
["bitfinex-derivatives","BTCF0:USTF0",1757415652540,0.07825511,112820.0,112810.0,0.5788692]
["bitfinex-derivatives","BTCF0:USTF0",1757415653436,0.07825511,112820.0,112810.0,0.1148292]
["bitfinex-derivatives","BTCF0:USTF0",1757415658446,0.07825511,112820.0,112810.0,0.16671186]
["bitfinex-derivatives","BTCF0:USTF0",1757415662036,0.48390697,112820.0,112810.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1757415662241,0.48390697,112820.0,112810.0,0.15565186]
["bitfinex-derivatives","BTCF0:USTF0",1757415662543,0.32825511,112820.0,112810.0,0.15565186]
["bitfinex-derivatives","BTCF0:USTF0",1757415662745,0.48390697,112820.0,112810.0,0.15565186]
["bitfinex-derivatives","BTCF0:USTF0",1757415662946,0.48390697,112820.0,112810.0,0.16671186]
["bitfinex-derivatives","BTCF0:USTF0",1757415665047,0.32825511,112820.0,112810.0,0.16671186]
["bitfinex-derivatives","BTCF0:USTF0",1757415665247,0.48390697,112820.0,112810.0,0.16671186]
["bitfinex-derivatives","BTCF0:USTF0",1757415668149,0.32825511,112820.0,112810.0,0.16671186]
["bitfinex-derivatives","BTCF0:USTF0",1757415668355,0.48390697,112820.0,112810.0,0.16671186]
["bitfinex-derivatives","BTCF0:USTF0",1757415670550,0.32825511,112820.0,112810.0,0.16671186]
["bitfinex-derivatives","BTCF0:USTF0",1757415670750,0.48390697,112820.0,112810.0,0.16671186]
["bitfinex-derivatives","BTCF0:USTF0",1757415671151,0.48390697,112820.0,112810.0,0.15565186]
["bitfinex-derivatives","BTCF0:USTF0",1757415671152,0.38955883,112820.0,112810.0,0.15565186]
["bitfinex-derivatives","BTCF0:USTF0",1757415671353,0.03495,112810.0,112800.0,0.16691186]
["bitfinex-derivatives","BTCF0:USTF0",1757415671650,0.21171422,112810.0,112800.0,0.32236372]
["bitfinex-derivatives","BTCF0:USTF0",1757415672539,0.21171422,112810.0,112800.0,0.32336372]
["bitfinex-derivatives","BTCF0:USTF0",1757415673146,0.21171422,112810.0,112800.0,0.32436372]
["bitfinex-derivatives","BTCF0:USTF0",1757415675841,0.05606236,112810.0,112800.0,0.32436372]
["bitfinex-derivatives","BTCF0:USTF0",1757415676852,0.21171422,112810.0,112800.0,0.32436372]
["bitfinex-derivatives","BTCF0:USTF0",1757415678250,0.05606236,112810.0,112800.0,0.32436372]
["bitfinex-derivatives","BTCF0:USTF0",1757415678550,0.21171422,112810.0,112800.0,0.32436372]
["bitfinex-derivatives","BTCF0:USTF0",1757415679349,0.05606236,112810.0,112800.0,0.32436372]
["bitfinex-derivatives","BTCF0:USTF0",1757415684663,0.03495,112810.0,112800.0,0.32436372]
["bitfinex-derivatives","BTCF0:USTF0",1757415686063,0.05610454,112810.0,112800.0,0.32436372]
["bitfinex-derivatives","BTCF0:USTF0",1757415690566,0.2117564,112810.0,112800.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757415690761,0.4617564,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757415690966,0.50943169,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757415692464,0.50943169,112810.0,112800.0,0.15765186]
["bitfinex-derivatives","BTCF0:USTF0",1757415692665,0.35377983,112810.0,112800.0,0.16871186]
["bitfinex-derivatives","BTCF0:USTF0",1757415692867,0.10377983,112810.0,112800.0,0.32436372]
["bitfinex-derivatives","BTCF0:USTF0",1757415696869,0.05610454,112810.0,112800.0,0.32436372]
["bitfinex-derivatives","BTCF0:USTF0",1757415698165,0.2117564,112810.0,112800.0,0.32436372]
["bitfinex-derivatives","BTCF0:USTF0",1757415699058,0.2117564,112810.0,112800.0,0.32336372]
["bitfinex-derivatives","BTCF0:USTF0",1757415699259,0.2137564,112810.0,112800.0,0.32336372]
["bitfinex-derivatives","BTCF0:USTF0",1757415699459,0.2147564,112810.0,112800.0,0.32236372]
["bitfinex-derivatives","BTCF0:USTF0",1757415700273,0.2147564,112810.0,112800.0,0.16671186]
["bitfinex-derivatives","BTCF0:USTF0",1757415701172,0.2147564,112810.0,112800.0,0.32236372]
["bitfinex-derivatives","BTCF0:USTF0",1757415704177,0.2147564,112810.0,112800.0,0.16671186]
["bitfinex-derivatives","BTCF0:USTF0",1757415705372,0.2147564,112810.0,112800.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1757415705570,0.2147564,112810.0,112800.0,0.15565186]
["bitfinex-derivatives","BTCF0:USTF0",1757415707576,0.2147564,112810.0,112800.0,0.16671186]
["bitfinex-derivatives","BTCF0:USTF0",1757415713771,0.2147564,112810.0,112800.0,0.15565186]
["bitfinex-derivatives","BTCF0:USTF0",1757415714078,0.2147564,112810.0,112800.0,0.16671186]
["bitfinex-derivatives","BTCF0:USTF0",1757415716279,0.26243169,112810.0,112800.0,0.16671186]
["bitfinex-derivatives","BTCF0:USTF0",1757415716480,0.2147564,112810.0,112800.0,0.16671186]
["bitfinex-derivatives","BTCF0:USTF0",1757415717272,0.2147564,112810.0,112800.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1757415717481,0.03411,112800.0,112790.0,0.16704484]
["bitfinex-derivatives","BTCF0:USTF0",1757415717777,0.2109164,112800.0,112790.0,0.16684484]
["bitfinex-derivatives","BTCF0:USTF0",1757415718780,0.05526454,112800.0,112790.0,0.16684484]
["bitfinex-derivatives","BTCF0:USTF0",1757415718976,0.2109164,112800.0,112790.0,0.16684484]
["bitfinex-derivatives","BTCF0:USTF0",1757415720276,0.2109164,112800.0,112790.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1757415720482,0.05526454,112800.0,112790.0,0.11501478]
["bitfinex-derivatives","BTCF0:USTF0",1757415723176,0.05526454,112800.0,112790.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1757415723377,0.05526454,112800.0,112790.0,0.11501478]
["bitfinex-derivatives","BTCF0:USTF0",1757415724578,0.05526454,112800.0,112790.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1757415725377,0.05526454,112800.0,112790.0,0.11501478]
["bitfinex-derivatives","BTCF0:USTF0",1757415726186,0.15908634,112800.0,112790.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1757415726984,0.15908634,112800.0,112790.0,0.11501478]
["bitfinex-derivatives","BTCF0:USTF0",1757415727184,0.05526454,112800.0,112790.0,0.11501478]
["bitfinex-derivatives","BTCF0:USTF0",1757415735088,0.15908634,112800.0,112790.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1757415737388,0.15908634,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415739090,0.31058343,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415739289,0.20676163,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415739887,0.10293983,112800.0,112790.0,0.11501478]
["bitfinex-derivatives","BTCF0:USTF0",1757415740089,0.05526454,112800.0,112790.0,0.11501478]
["bitfinex-derivatives","BTCF0:USTF0",1757415745887,0.15908634,112800.0,112790.0,0.11501478]
["bitfinex-derivatives","BTCF0:USTF0",1757415750099,0.05526454,112800.0,112790.0,0.11501478]
["bitfinex-derivatives","BTCF0:USTF0",1757415750400,0.15908634,112800.0,112790.0,0.11501478]
["bitfinex-derivatives","BTCF0:USTF0",1757415750692,0.05526454,112800.0,112790.0,0.11501478]
["bitfinex-derivatives","BTCF0:USTF0",1757415750897,0.15908634,112800.0,112790.0,0.11501478]
["bitfinex-derivatives","BTCF0:USTF0",1757415754200,0.15908634,112800.0,112790.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1757415754401,0.15908634,112800.0,112790.0,0.11501478]
["bitfinex-derivatives","BTCF0:USTF0",1757415755099,0.15908634,112800.0,112790.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1757415755904,0.26290814,112800.0,112790.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1757415756401,0.26290814,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415756602,0.05526454,112800.0,112790.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1757415756804,0.15908634,112800.0,112790.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1757415759509,0.26290814,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415768112,0.26290814,112800.0,112790.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1757415769713,0.26290814,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415773408,0.31058343,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415774115,0.26290814,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415775718,0.2417536,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415776016,0.26289044,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415777018,0.31056573,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415780217,0.33108553,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415782519,0.41448065,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415782720,0.43534903,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415784207,0.12379051,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415784412,0.43534903,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415784811,0.27956977,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415785021,0.43534903,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415787021,0.38767374,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415792329,0.38904547,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415802233,0.38899555,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415805637,0.38876468,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415812542,0.07720616,112800.0,112790.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1757415812736,0.38876468,112800.0,112790.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1757415812939,0.38876468,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415813647,0.07720616,112800.0,112790.0,0.41697224]
["bitfinex-derivatives","BTCF0:USTF0",1757415813848,0.23298542,112800.0,112790.0,0.41697224]
["bitfinex-derivatives","BTCF0:USTF0",1757415815939,0.38876468,112800.0,112790.0,0.41697224]
["bitfinex-derivatives","BTCF0:USTF0",1757415817045,0.43643997,112800.0,112790.0,0.41697224]
["bitfinex-derivatives","BTCF0:USTF0",1757415817242,0.12488145,112800.0,112790.0,0.41697224]
["bitfinex-derivatives","BTCF0:USTF0",1757415817646,0.28066071,112800.0,112790.0,0.41697224]
["bitfinex-derivatives","BTCF0:USTF0",1757415817843,0.23298542,112800.0,112790.0,0.41697224]
["bitfinex-derivatives","BTCF0:USTF0",1757415819245,0.23298542,112800.0,112790.0,0.16697224]
["bitfinex-derivatives","BTCF0:USTF0",1757415822549,0.28066071,112800.0,112790.0,0.16697224]
["bitfinex-derivatives","BTCF0:USTF0",1757415825652,0.28066071,112800.0,112790.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1757415825849,0.43643997,112800.0,112790.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1757415826049,0.43643997,112800.0,112790.0,0.16697224]
["bitfinex-derivatives","BTCF0:USTF0",1757415826857,0.28066071,112800.0,112790.0,0.16697224]
["bitfinex-derivatives","BTCF0:USTF0",1757415827058,0.23298542,112800.0,112790.0,0.16697224]
["bitfinex-derivatives","BTCF0:USTF0",1757415830560,0.38876468,112800.0,112790.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1757415830858,0.38876468,112800.0,112790.0,0.16697224]
["bitfinex-derivatives","BTCF0:USTF0",1757415831161,0.38876468,112800.0,112790.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415835860,0.38876468,112800.0,112790.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1757415837553,0.43643997,112800.0,112790.0,0.16697224]
["bitfinex-derivatives","BTCF0:USTF0",1757415837753,0.38876468,112800.0,112790.0,0.16697224]
["bitfinex-derivatives","BTCF0:USTF0",1757415841561,0.38876468,112800.0,112790.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1757415841761,0.38876468,112800.0,112790.0,0.16697224]
["bitfinex-derivatives","BTCF0:USTF0",1757415842162,0.43643997,112800.0,112790.0,0.16697224]
["bitfinex-derivatives","BTCF0:USTF0",1757415842662,0.38876468,112800.0,112790.0,0.16697224]
["bitfinex-derivatives","BTCF0:USTF0",1757415842957,0.38876468,112800.0,112790.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1757415843162,0.38876468,112800.0,112790.0,0.16697224]
["bitfinex-derivatives","BTCF0:USTF0",1757415844360,0.18103641,112800.0,112790.0,0.01119298]
["bitfinex-derivatives","BTCF0:USTF0",1757415844659,0.05661857,112800.0,112790.0,0.46885348]
["bitfinex-derivatives","BTCF0:USTF0",1757415844962,0.02250857,112800.0,112790.0,0.46885348]
["bitfinex-derivatives","BTCF0:USTF0",1757415845161,0.02250857,112800.0,112790.0,0.47576348]
["bitfinex-derivatives","BTCF0:USTF0",1757415845965,0.02250857,112800.0,112790.0,0.47676348]
["bitfinex-derivatives","BTCF0:USTF0",1757415846465,0.02250857,112800.0,112790.0,0.47576348]
["bitfinex-derivatives","BTCF0:USTF0",1757415846666,0.02250857,112800.0,112790.0,0.47876348]
["bitfinex-derivatives","BTCF0:USTF0",1757415846963,0.02250857,112800.0,112790.0,0.47976348]
["bitfinex-derivatives","BTCF0:USTF0",1757415847358,0.00137173,112800.0,112790.0,0.47976348]
["bitfinex-derivatives","BTCF0:USTF0",1757415850963,0.00137173,112800.0,112790.0,0.47876348]
["bitfinex-derivatives","BTCF0:USTF0",1757415851163,0.00137173,112800.0,112790.0,0.47976348]
["bitfinex-derivatives","BTCF0:USTF0",1757415852571,0.00137173,112800.0,112790.0,0.47776348]
["bitfinex-derivatives","BTCF0:USTF0",1757415853070,0.00137173,112800.0,112790.0,1.29148348]
["bitfinex-derivatives","BTCF0:USTF0",1757415856064,0.02234822,112800.0,112790.0,1.29132348]
["bitfinex-derivatives","BTCF0:USTF0",1757415857677,0.02234822,112800.0,112790.0,1.04132348]
["bitfinex-derivatives","BTCF0:USTF0",1757415857878,0.00137173,112800.0,112790.0,1.37996848]
["bitfinex-derivatives","BTCF0:USTF0",1757415858671,0.0001,112820.0,112790.0,1.57244373]
["bitfinex-derivatives","BTCF0:USTF0",1757415858873,0.05616236,112830.0,112820.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757415859171,0.05606244,112830.0,112820.0,0.11269025]
["bitfinex-derivatives","BTCF0:USTF0",1757415860173,0.05806244,112830.0,112820.0,0.11269025]
["bitfinex-derivatives","BTCF0:USTF0",1757415861171,0.0580537,112830.0,112820.0,0.11269025]
["bitfinex-derivatives","BTCF0:USTF0",1757415861774,0.0560537,112830.0,112820.0,0.11269025]
["bitfinex-derivatives","BTCF0:USTF0",1757415861975,0.0560537,112830.0,112820.0,0.11369025]
["bitfinex-derivatives","BTCF0:USTF0",1757415862176,0.0570537,112830.0,112820.0,0.11369025]
["bitfinex-derivatives","BTCF0:USTF0",1757415862376,0.03609,112830.0,112820.0,0.11369025]
["bitfinex-derivatives","BTCF0:USTF0",1757415862974,0.03509,112830.0,112820.0,0.11469025]
["bitfinex-derivatives","BTCF0:USTF0",1757415864378,0.05604024,112830.0,112820.0,0.11469025]
["bitfinex-derivatives","BTCF0:USTF0",1757415864572,0.03509,112830.0,112820.0,0.11469025]
["bitfinex-derivatives","BTCF0:USTF0",1757415864779,0.05604024,112830.0,112820.0,0.11469025]
["bitfinex-derivatives","BTCF0:USTF0",1757415865571,0.02204623,112840.0,112820.0,0.2185205]
["bitfinex-derivatives","BTCF0:USTF0",1757415865873,0.06424567,112840.0,112830.0,0.11269025]
["bitfinex-derivatives","BTCF0:USTF0",1757415866472,0.05540944,112840.0,112830.0,0.11269025]
["bitfinex-derivatives","BTCF0:USTF0",1757415866675,0.05540922,112840.0,112830.0,0.11269025]
["bitfinex-derivatives","BTCF0:USTF0",1757415869179,0.05540922,112840.0,112830.0,0.13053504]
["bitfinex-derivatives","BTCF0:USTF0",1757415869382,0.05540922,112840.0,112830.0,0.23436529]
["bitfinex-derivatives","BTCF0:USTF0",1757415869881,0.03415922,112840.0,112830.0,0.23436529]
["bitfinex-derivatives","BTCF0:USTF0",1757415870269,0.02094922,112840.0,112830.0,1.30102529]
["bitfinex-derivatives","BTCF0:USTF0",1757415870879,0.02094922,112840.0,112830.0,1.30202529]
["bitfinex-derivatives","BTCF0:USTF0",1757415871282,0.02094922,112840.0,112830.0,1.30102529]
["bitfinex-derivatives","BTCF0:USTF0",1757415871477,0.02094922,112840.0,112830.0,1.30202529]
["bitfinex-derivatives","BTCF0:USTF0",1757415871678,0.02094922,112840.0,112830.0,1.30302529]
["bitfinex-derivatives","BTCF0:USTF0",1757415872481,0.02094922,112840.0,112830.0,0.49190529]
["bitfinex-derivatives","BTCF0:USTF0",1757415872684,0.02094922,112840.0,112830.0,1.30294529]
["bitfinex-derivatives","BTCF0:USTF0",1757415873982,0.02094922,112840.0,112830.0,1.30286529]
["bitfinex-derivatives","BTCF0:USTF0",1757415874974,0.02094922,112840.0,112830.0,1.30186529]
["bitfinex-derivatives","BTCF0:USTF0",1757415876495,0.02094922,112840.0,112830.0,1.30286529]
["bitfinex-derivatives","BTCF0:USTF0",1757415876995,0.08387146,112850.0,112830.0,1.30286529]
["bitfinex-derivatives","BTCF0:USTF0",1757415877195,0.12607265,112850.0,112840.0,0.2165205]
["bitfinex-derivatives","BTCF0:USTF0",1757415879694,0.13503685,112850.0,112840.0,0.2165205]
["bitfinex-derivatives","BTCF0:USTF0",1757415879899,0.12607265,112850.0,112840.0,0.2165205]
["bitfinex-derivatives","BTCF0:USTF0",1757415883696,0.05567119,112850.0,112840.0,0.2165205]
["bitfinex-derivatives","BTCF0:USTF0",1757415887503,0.02095119,112850.0,112840.0,0.4665205]
["bitfinex-derivatives","BTCF0:USTF0",1757415887805,0.02095119,112850.0,112840.0,0.47536882]
["bitfinex-derivatives","BTCF0:USTF0",1757415892003,0.02095119,112850.0,112840.0,0.57919907]
["bitfinex-derivatives","BTCF0:USTF0",1757415892503,0.02095119,112850.0,112840.0,0.66780567]
["bitfinex-derivatives","BTCF0:USTF0",1757415892899,0.01541119,112850.0,112840.0,0.66780567]
["bitfinex-derivatives","BTCF0:USTF0",1757415893096,0.01357,112870.0,112840.0,1.56684607]
["bitfinex-derivatives","BTCF0:USTF0",1757415893302,0.0367,112870.0,112860.0,0.2076605]
["bitfinex-derivatives","BTCF0:USTF0",1757415893796,0.0367,112870.0,112860.0,1.0181005]
["bitfinex-derivatives","BTCF0:USTF0",1757415894397,0.0417,112870.0,112860.0,1.0181005]
["bitfinex-derivatives","BTCF0:USTF0",1757415894899,0.0407,112870.0,112860.0,1.0181005]
["bitfinex-derivatives","BTCF0:USTF0",1757415895303,0.0407,112870.0,112860.0,0.2076605]
["bitfinex-derivatives","BTCF0:USTF0",1757415895503,0.0407,112870.0,112860.0,1.0180205]
["bitfinex-derivatives","BTCF0:USTF0",1757415896304,0.0397,112870.0,112860.0,1.0180205]
["bitfinex-derivatives","BTCF0:USTF0",1757415898106,0.0397,112870.0,112850.0,0.08759901]
["bitfinex-derivatives","BTCF0:USTF0",1757415898299,0.0397,112870.0,112860.0,1.0179805]
["bitfinex-derivatives","BTCF0:USTF0",1757415899007,0.0397,112870.0,112860.0,0.2076605]
["bitfinex-derivatives","BTCF0:USTF0",1757415899207,0.0397,112870.0,112860.0,1.0179405]
["bitfinex-derivatives","BTCF0:USTF0",1757415899602,0.0397,112870.0,112860.0,0.2076605]
["bitfinex-derivatives","BTCF0:USTF0",1757415900111,0.0397,112870.0,112860.0,0.8933805]
["bitfinex-derivatives","BTCF0:USTF0",1757415900500,0.0397,112870.0,112860.0,1.0179005]
["bitfinex-derivatives","BTCF0:USTF0",1757415900711,0.39353025,112870.0,112860.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1757415900901,0.2887,112870.0,112860.0,0.91407025]
["bitfinex-derivatives","BTCF0:USTF0",1757415901201,0.39353025,112870.0,112860.0,0.91407025]
["bitfinex-derivatives","BTCF0:USTF0",1757415901509,0.2897,112870.0,112860.0,0.91407025]
["bitfinex-derivatives","BTCF0:USTF0",1757415902400,0.2897,112870.0,112860.0,0.91403025]
["bitfinex-derivatives","BTCF0:USTF0",1757415903705,0.2897,112870.0,112860.0,0.10383025]
["bitfinex-derivatives","BTCF0:USTF0",1757415903906,0.2897,112870.0,112860.0,0.91399025]
["bitfinex-derivatives","BTCF0:USTF0",1757415904802,0.31066309,112870.0,112860.0,0.91399025]
["bitfinex-derivatives","BTCF0:USTF0",1757415906502,0.31066309,112870.0,112860.0,1.12121842]
["bitfinex-derivatives","BTCF0:USTF0",1757415907603,0.31066309,112870.0,112860.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1757415907799,0.31066309,112870.0,112860.0,1.12121842]
["bitfinex-derivatives","BTCF0:USTF0",1757415919423,0.27396309,112870.0,112860.0,1.12121842]
["bitfinex-derivatives","BTCF0:USTF0",1757415919625,0.28661309,112870.0,112860.0,1.12121842]
["bitfinex-derivatives","BTCF0:USTF0",1757415921426,0.30894309,112870.0,112860.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1757415921926,0.30894309,112870.0,112860.0,1.12121842]
["bitfinex-derivatives","BTCF0:USTF0",1757415923028,0.28661309,112870.0,112860.0,1.12121842]
["bitfinex-derivatives","BTCF0:USTF0",1757415932522,0.30894309,112870.0,112860.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1757415932726,0.30894309,112870.0,112860.0,1.12121842]
["bitfinex-derivatives","BTCF0:USTF0",1757415936738,0.4644723,112870.0,112860.0,0.15552921]
["bitfinex-derivatives","BTCF0:USTF0",1757415937031,0.4644723,112870.0,112860.0,0.96512921]
["bitfinex-derivatives","BTCF0:USTF0",1757415937234,0.4644723,112870.0,112860.0,0.96508921]
["bitfinex-derivatives","BTCF0:USTF0",1757415938037,0.4644723,112870.0,112860.0,1.12061842]
["bitfinex-derivatives","BTCF0:USTF0",1757415939341,0.2144723,112870.0,112860.0,1.12061842]
["bitfinex-derivatives","BTCF0:USTF0",1757415942043,0.2144723,112870.0,112860.0,0.96508921]
["bitfinex-derivatives","BTCF0:USTF0",1757415942540,0.2144723,112870.0,112860.0,0.15552921]
["bitfinex-derivatives","BTCF0:USTF0",1757415942745,0.2144723,112870.0,112860.0,0.96500921]
["bitfinex-derivatives","BTCF0:USTF0",1757415943944,0.2144723,112870.0,112860.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1757415944144,0.2144723,112870.0,112860.0,0.96500921]
["bitfinex-derivatives","BTCF0:USTF0",1757415944336,0.2144723,112870.0,112860.0,0.15552921]
["bitfinex-derivatives","BTCF0:USTF0",1757415944542,0.2144723,112870.0,112860.0,0.96496921]
["bitfinex-derivatives","BTCF0:USTF0",1757415945244,0.2144723,112870.0,112860.0,0.15552921]
["bitfinex-derivatives","BTCF0:USTF0",1757415945440,0.2144723,112870.0,112850.0,0.018289]
["bitfinex-derivatives","BTCF0:USTF0",1757415945639,0.19178921,112860.0,112850.0,0.80817821]
["bitfinex-derivatives","BTCF0:USTF0",1757415945840,0.2127523,112860.0,112850.0,0.80797821]
["bitfinex-derivatives","BTCF0:USTF0",1757415948347,0.2127523,112860.0,112850.0,0.17361821]
["bitfinex-derivatives","BTCF0:USTF0",1757415948548,0.2127523,112860.0,112850.0,0.98301821]
["bitfinex-derivatives","BTCF0:USTF0",1757415950047,0.2127523,112860.0,112850.0,0.827489]
["bitfinex-derivatives","BTCF0:USTF0",1757415950347,0.2127523,112860.0,112850.0,0.98301821]
["bitfinex-derivatives","BTCF0:USTF0",1757415951451,0.2127523,112860.0,112850.0,0.827489]
["bitfinex-derivatives","BTCF0:USTF0",1757415951750,0.2127523,112860.0,112850.0,0.98301821]
["bitfinex-derivatives","BTCF0:USTF0",1757415952146,0.63873621,112860.0,112850.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757415952349,0.01359,112850.0,112840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757415952543,0.03626,112840.0,112830.0,0.467384]
["bitfinex-derivatives","BTCF0:USTF0",1757415952744,0.2127523,112840.0,112830.0,0.173584]
["bitfinex-derivatives","BTCF0:USTF0",1757415953845,0.2127523,112840.0,112830.0,0.176584]
["bitfinex-derivatives","BTCF0:USTF0",1757415954457,0.2127523,112840.0,112830.0,0.177584]
["bitfinex-derivatives","BTCF0:USTF0",1757415955964,0.2216896,112840.0,112830.0,0.177584]
["bitfinex-derivatives","BTCF0:USTF0",1757415961563,0.22205388,112840.0,112830.0,0.177584]
["bitfinex-derivatives","BTCF0:USTF0",1757415963374,0.22205388,112840.0,112830.0,0.02205479]
["bitfinex-derivatives","BTCF0:USTF0",1757415963574,0.22205388,112840.0,112830.0,0.177584]
["bitfinex-derivatives","BTCF0:USTF0",1757415967076,0.20072651,112840.0,112830.0,0.177584]
["bitfinex-derivatives","BTCF0:USTF0",1757415968475,0.0451973,112840.0,112830.0,0.12580314]
["bitfinex-derivatives","BTCF0:USTF0",1757415969876,0.14894565,112840.0,112830.0,0.12580314]
["bitfinex-derivatives","BTCF0:USTF0",1757415970276,0.17027695,112840.0,112830.0,0.12580314]
["bitfinex-derivatives","BTCF0:USTF0",1757415971277,0.17027695,112840.0,112830.0,0.02205479]
["bitfinex-derivatives","BTCF0:USTF0",1757415975784,0.2740253,112840.0,112830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757415975984,0.5240253,112840.0,112830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757415976882,0.5240253,112840.0,112820.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1757415977082,0.13886835,112830.0,112820.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1757415977383,0.16019965,112830.0,112820.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1757415980581,0.16019965,112830.0,112820.0,0.28599835]
["bitfinex-derivatives","BTCF0:USTF0",1757415981391,0.16019965,112830.0,112820.0,0.10395835]
["bitfinex-derivatives","BTCF0:USTF0",1757415983391,0.16019965,112830.0,112820.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1757415983588,0.16019965,112830.0,112820.0,0.10395835]
["bitfinex-derivatives","BTCF0:USTF0",1757415984590,0.0564513,112830.0,112820.0,0.10395835]
["bitfinex-derivatives","BTCF0:USTF0",1757415984792,0.16019965,112830.0,112820.0,0.10395835]
["bitfinex-derivatives","BTCF0:USTF0",1757415986494,0.0564513,112830.0,112820.0,0.2077067]
["bitfinex-derivatives","BTCF0:USTF0",1757415993497,0.0564513,112830.0,112820.0,0.4577067]
["bitfinex-derivatives","BTCF0:USTF0",1757415993792,0.0213313,112830.0,112820.0,1.37049505]
["bitfinex-derivatives","BTCF0:USTF0",1757415994294,0.01376,112840.0,112820.0,1.37049505]
["bitfinex-derivatives","BTCF0:USTF0",1757415994497,0.05649827,112840.0,112830.0,0.10395835]
["bitfinex-derivatives","BTCF0:USTF0",1757415995799,0.03513827,112840.0,112830.0,0.10395835]
["bitfinex-derivatives","BTCF0:USTF0",1757415995988,0.02137827,112840.0,112830.0,0.2077067]
["bitfinex-derivatives","BTCF0:USTF0",1757415997102,0.02237827,112840.0,112830.0,0.2077067]
["bitfinex-derivatives","BTCF0:USTF0",1757415997695,0.02137827,112840.0,112830.0,0.2077067]
["bitfinex-derivatives","BTCF0:USTF0",1757415998299,0.05649827,112840.0,112830.0,0.2077067]
["bitfinex-derivatives","BTCF0:USTF0",1757415998702,0.05649827,112840.0,112830.0,0.2087067]
["bitfinex-derivatives","BTCF0:USTF0",1757415998902,0.05648724,112840.0,112830.0,0.2087067]
["bitfinex-derivatives","BTCF0:USTF0",1757416000305,0.05648724,112840.0,112830.0,0.10495835]
["bitfinex-derivatives","BTCF0:USTF0",1757416002911,0.05648724,112840.0,112830.0,0.91379835]
["bitfinex-derivatives","BTCF0:USTF0",1757416003312,0.05648724,112840.0,112830.0,0.10495835]
["bitfinex-derivatives","BTCF0:USTF0",1757416003516,0.05648724,112840.0,112830.0,0.91379835]
["bitfinex-derivatives","BTCF0:USTF0",1757416005817,0.03512724,112840.0,112830.0,0.91379835]
["bitfinex-derivatives","BTCF0:USTF0",1757416006010,0.02136724,112840.0,112830.0,1.0175467]
["bitfinex-derivatives","BTCF0:USTF0",1757416006216,0.01369,112860.0,112830.0,1.2675467]
["bitfinex-derivatives","BTCF0:USTF0",1757416006516,0.05684081,112860.0,112850.0,0.10395835]
["bitfinex-derivatives","BTCF0:USTF0",1757416007414,0.05784081,112860.0,112850.0,0.10395835]
["bitfinex-derivatives","BTCF0:USTF0",1757416007612,0.06084081,112860.0,112850.0,0.91271835]
["bitfinex-derivatives","BTCF0:USTF0",1757416008011,0.05784081,112860.0,112850.0,0.91271835]
["bitfinex-derivatives","BTCF0:USTF0",1757416008217,0.06084081,112860.0,112850.0,0.91271835]
["bitfinex-derivatives","BTCF0:USTF0",1757416008815,0.05984081,112860.0,112850.0,0.91271835]
["bitfinex-derivatives","BTCF0:USTF0",1757416009016,0.06084081,112860.0,112850.0,0.91271835]
["bitfinex-derivatives","BTCF0:USTF0",1757416009616,0.05784081,112860.0,112850.0,0.91271835]
["bitfinex-derivatives","BTCF0:USTF0",1757416009818,0.05884081,112860.0,112850.0,0.91271835]
["bitfinex-derivatives","BTCF0:USTF0",1757416010215,0.02335081,112860.0,112850.0,1.0164667]
["bitfinex-derivatives","BTCF0:USTF0",1757416011017,0.02335081,112860.0,112850.0,1.0163867]
["bitfinex-derivatives","BTCF0:USTF0",1757416011223,0.02235081,112860.0,112850.0,0.2077067]
["bitfinex-derivatives","BTCF0:USTF0",1757416013922,0.02234085,112860.0,112850.0,0.2077067]
["bitfinex-derivatives","BTCF0:USTF0",1757416017416,0.03502085,112860.0,112850.0,0.2077067]
["bitfinex-derivatives","BTCF0:USTF0",1757416017617,0.05692085,112860.0,112850.0,0.2077067]
["bitfinex-derivatives","BTCF0:USTF0",1757416018520,0.05692085,112860.0,112850.0,0.10395835]
["bitfinex-derivatives","BTCF0:USTF0",1757416022031,0.05692085,112860.0,112850.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1757416022326,0.1606692,112860.0,112850.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1757416022921,0.05692085,112860.0,112850.0,0.10395835]
["bitfinex-derivatives","BTCF0:USTF0",1757416024527,0.05692085,112860.0,112850.0,0.10395835]
["bitfinex-derivatives","BTCF0:USTF0",1757416027327,0.03502085,112860.0,112850.0,0.2077067]
["bitfinex-derivatives","BTCF0:USTF0",1757416027522,0.05692085,112860.0,112850.0,0.10395835]
["bitfinex-derivatives","BTCF0:USTF0",1757416030330,0.05692085,112860.0,112850.0,0.31126894]
["bitfinex-derivatives","BTCF0:USTF0",1757416031529,0.02234085,112860.0,112850.0,0.31126894]
["bitfinex-derivatives","BTCF0:USTF0",1757416032228,0.03517085,112860.0,112850.0,0.31126894]
["bitfinex-derivatives","BTCF0:USTF0",1757416032429,0.05772085,112860.0,112850.0,0.31126894]
["bitfinex-derivatives","BTCF0:USTF0",1757416035231,0.05772085,112860.0,112850.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1757416035425,0.05772085,112860.0,112850.0,0.15573947]
["bitfinex-derivatives","BTCF0:USTF0",1757416036631,0.05772085,112860.0,112850.0,0.31126894]
["bitfinex-derivatives","BTCF0:USTF0",1757416038332,0.03517085,112860.0,112850.0,0.31126894]
["bitfinex-derivatives","BTCF0:USTF0",1757416039134,0.05772085,112860.0,112850.0,0.31126894]
["bitfinex-derivatives","BTCF0:USTF0",1757416041436,0.03517085,112860.0,112850.0,0.31126894]
["bitfinex-derivatives","BTCF0:USTF0",1757416043242,0.05772085,112860.0,112850.0,0.31126894]
["bitfinex-derivatives","BTCF0:USTF0",1757416044239,0.03517085,112860.0,112850.0,0.31126894]
["bitfinex-derivatives","BTCF0:USTF0",1757416045342,0.02234085,112860.0,112850.0,0.31126894]
["bitfinex-derivatives","BTCF0:USTF0",1757416047935,0.03517085,112860.0,112850.0,0.31126894]
["bitfinex-derivatives","BTCF0:USTF0",1757416050540,0.02234085,112860.0,112850.0,0.31126894]
["bitfinex-derivatives","BTCF0:USTF0",1757416050741,0.02234085,112860.0,112850.0,0.71679841]
["bitfinex-derivatives","BTCF0:USTF0",1757416052243,0.02234085,112860.0,112850.0,0.80539721]
["bitfinex-derivatives","BTCF0:USTF0",1757416053736,0.00013298,112870.0,112850.0,1.12999601]
["bitfinex-derivatives","BTCF0:USTF0",1757416053942,0.00013298,112870.0,112860.0,0.55517931]
["bitfinex-derivatives","BTCF0:USTF0",1757416054945,0.00113298,112870.0,112860.0,0.55517931]
["bitfinex-derivatives","BTCF0:USTF0",1757416055342,0.00413298,112870.0,112860.0,0.55517931]
["bitfinex-derivatives","BTCF0:USTF0",1757416055845,0.00113298,112870.0,112860.0,0.55517931]
["bitfinex-derivatives","BTCF0:USTF0",1757416056137,0.00413298,112870.0,112860.0,0.55517931]
["bitfinex-derivatives","BTCF0:USTF0",1757416057142,0.00313298,112870.0,112860.0,0.55517931]
["bitfinex-derivatives","BTCF0:USTF0",1757416057343,0.00413298,112870.0,112860.0,0.57324788]
["bitfinex-derivatives","BTCF0:USTF0",1757416059847,0.00413298,112870.0,112860.0,0.01806857]
["bitfinex-derivatives","BTCF0:USTF0",1757416060048,0.00413298,112870.0,112860.0,0.32912751]
["bitfinex-derivatives","BTCF0:USTF0",1757416060247,0.03951298,112870.0,112860.0,0.32912751]
["bitfinex-derivatives","BTCF0:USTF0",1757416060448,0.01696298,112870.0,112860.0,0.32912751]
["bitfinex-derivatives","BTCF0:USTF0",1757416063851,0.01696298,112870.0,112860.0,0.48465698]
["bitfinex-derivatives","BTCF0:USTF0",1757416069961,0.04029298,112870.0,112860.0,0.32912751]
["bitfinex-derivatives","BTCF0:USTF0",1757416074266,0.01696298,112870.0,112860.0,0.32912751]
["bitfinex-derivatives","BTCF0:USTF0",1757416074671,0.04029298,112870.0,112860.0,0.32912751]
["bitfinex-derivatives","BTCF0:USTF0",1757416075573,0.01696298,112870.0,112860.0,0.32912751]
["bitfinex-derivatives","BTCF0:USTF0",1757416075771,0.01696298,112870.0,112860.0,0.48465698]
["bitfinex-derivatives","BTCF0:USTF0",1757416075966,0.01696298,112870.0,112860.0,0.32912751]
["bitfinex-derivatives","BTCF0:USTF0",1757416076978,0.01596298,112870.0,112860.0,0.32912751]
["bitfinex-derivatives","BTCF0:USTF0",1757416077477,0.01596298,112870.0,112860.0,0.48465698]
["bitfinex-derivatives","BTCF0:USTF0",1757416078080,0.01296298,112870.0,112860.0,0.48465698]
["bitfinex-derivatives","BTCF0:USTF0",1757416078378,0.01396298,112870.0,112860.0,0.48465698]
["bitfinex-derivatives","BTCF0:USTF0",1757416078675,0.01296298,112870.0,112860.0,0.48465698]
["bitfinex-derivatives","BTCF0:USTF0",1757416078879,0.01296298,112870.0,112860.0,0.48565698]
["bitfinex-derivatives","BTCF0:USTF0",1757416079783,0.03629298,112870.0,112860.0,0.48565698]
["bitfinex-derivatives","BTCF0:USTF0",1757416080080,0.01296298,112870.0,112860.0,0.48565698]
["bitfinex-derivatives","BTCF0:USTF0",1757416080272,0.03404823,112870.0,112860.0,0.48565698]
["bitfinex-derivatives","BTCF0:USTF0",1757416080884,0.05737823,112870.0,112860.0,0.48565698]
["bitfinex-derivatives","BTCF0:USTF0",1757416081283,0.03404823,112870.0,112860.0,0.48565698]
["bitfinex-derivatives","BTCF0:USTF0",1757416082878,0.05737823,112870.0,112860.0,0.33012751]
["bitfinex-derivatives","BTCF0:USTF0",1757416083281,0.03404823,112870.0,112860.0,0.33012751]
["bitfinex-derivatives","BTCF0:USTF0",1757416083583,0.03405622,112870.0,112860.0,0.33012751]
["bitfinex-derivatives","BTCF0:USTF0",1757416083775,0.02122622,112870.0,112860.0,0.33012751]
["bitfinex-derivatives","BTCF0:USTF0",1757416084878,0.02122622,112870.0,112860.0,0.48565698]
["bitfinex-derivatives","BTCF0:USTF0",1757416086581,0.05732622,112870.0,112860.0,0.48565698]
["bitfinex-derivatives","BTCF0:USTF0",1757416086781,0.05732622,112870.0,112860.0,0.33012751]
["bitfinex-derivatives","BTCF0:USTF0",1757416087584,0.21285569,112870.0,112860.0,0.33012751]
["bitfinex-derivatives","BTCF0:USTF0",1757416087771,0.05732622,112870.0,112860.0,0.33012751]
["bitfinex-derivatives","BTCF0:USTF0",1757416090279,0.05732622,112870.0,112860.0,0.22641581]
["bitfinex-derivatives","BTCF0:USTF0",1757416094684,0.05732622,112870.0,112860.0,0.20834724]
["bitfinex-derivatives","BTCF0:USTF0",1757416094987,0.05732622,112870.0,112860.0,0.22627752]
["bitfinex-derivatives","BTCF0:USTF0",1757416098289,0.05732622,112870.0,112860.0,0.22655692]
["bitfinex-derivatives","BTCF0:USTF0",1757416098590,0.05731876,112870.0,112860.0,0.22655692]
["bitfinex-derivatives","BTCF0:USTF0",1757416099290,0.4317069,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757416100088,0.32803328,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757416100288,0.4317069,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757416100789,0.4317069,112870.0,112850.0,0.10387362]
["bitfinex-derivatives","BTCF0:USTF0",1757416100991,0.03454,112860.0,112850.0,0.10387362]
["bitfinex-derivatives","BTCF0:USTF0",1757416101192,0.03454,112850.0,112840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757416101389,0.03454,112850.0,112840.0,0.20734724]
["bitfinex-derivatives","BTCF0:USTF0",1757416102995,0.03454,112850.0,112840.0,0.20834724]
["bitfinex-derivatives","BTCF0:USTF0",1757416105598,0.03454,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757416105797,0.03454,112850.0,112840.0,0.20834724]
["bitfinex-derivatives","BTCF0:USTF0",1757416107900,0.03454,112850.0,112840.0,0.20734724]
["bitfinex-derivatives","BTCF0:USTF0",1757416115094,0.01301,112840.0,112830.0,0.07288664]
["bitfinex-derivatives","BTCF0:USTF0",1757416115304,0.03454,112840.0,112830.0,0.28003388]
["bitfinex-derivatives","BTCF0:USTF0",1757416116694,0.03454,112840.0,112830.0,0.28103388]
["bitfinex-derivatives","BTCF0:USTF0",1757416117095,0.03454,112840.0,112830.0,0.10467362]
["bitfinex-derivatives","BTCF0:USTF0",1757416117306,0.03454,112840.0,112830.0,0.16949582]
["bitfinex-derivatives","BTCF0:USTF0",1757416117499,0.14699463,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416117806,0.50066825,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416118106,0.52193228,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416118299,0.41825866,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416118495,0.52193228,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416119208,0.41825866,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416119509,0.16825866,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416137332,0.06458504,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416137538,0.16825866,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416139638,0.16825866,112840.0,112830.0,0.10567362]
["bitfinex-derivatives","BTCF0:USTF0",1757416140342,0.16825866,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416140841,0.16825866,112840.0,112830.0,0.10567362]
["bitfinex-derivatives","BTCF0:USTF0",1757416141042,0.16825866,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416141240,0.16823975,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416145140,0.21591504,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416146746,0.20713403,112840.0,112830.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757416146952,0.05578512,112840.0,112830.0,0.45934724]
["bitfinex-derivatives","BTCF0:USTF0",1757416147451,0.05578512,112840.0,112830.0,0.35567362]
["bitfinex-derivatives","BTCF0:USTF0",1757416148352,0.03425512,112840.0,112830.0,0.45934724]
["bitfinex-derivatives","BTCF0:USTF0",1757416148551,0.03425512,112840.0,112830.0,0.35567362]
["bitfinex-derivatives","BTCF0:USTF0",1757416148947,0.05689512,112840.0,112830.0,0.35567362]
["bitfinex-derivatives","BTCF0:USTF0",1757416150342,0.05689512,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416150653,0.16056874,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416151153,0.26424236,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416151956,0.16056874,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416152349,0.36820032,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416158354,0.36820032,112840.0,112830.0,0.1576526]
["bitfinex-derivatives","BTCF0:USTF0",1757416158556,0.05689512,112840.0,112830.0,0.1576526]
["bitfinex-derivatives","BTCF0:USTF0",1757416158849,0.21254772,112840.0,112830.0,0.1576526]
["bitfinex-derivatives","BTCF0:USTF0",1757416172266,0.36820032,112840.0,112830.0,0.1576526]
["bitfinex-derivatives","BTCF0:USTF0",1757416172667,0.36820032,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416180773,0.21254772,112840.0,112830.0,0.1576526]
["bitfinex-derivatives","BTCF0:USTF0",1757416181867,0.05689512,112840.0,112830.0,0.1576526]
["bitfinex-derivatives","BTCF0:USTF0",1757416182570,0.21254772,112840.0,112830.0,0.1576526]
["bitfinex-derivatives","BTCF0:USTF0",1757416184773,0.36820032,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416187375,0.26022301,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416187583,0.10457041,112840.0,112830.0,0.1576526]
["bitfinex-derivatives","BTCF0:USTF0",1757416187781,0.26022301,112840.0,112830.0,0.1576526]
["bitfinex-derivatives","BTCF0:USTF0",1757416197494,0.21254772,112840.0,112830.0,0.1576526]
["bitfinex-derivatives","BTCF0:USTF0",1757416200697,0.05689512,112840.0,112830.0,0.1576526]
["bitfinex-derivatives","BTCF0:USTF0",1757416202097,0.05689512,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416202294,0.05689512,112840.0,112830.0,0.1576526]
["bitfinex-derivatives","BTCF0:USTF0",1757416202497,0.05689512,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416202997,0.05689512,112840.0,112830.0,0.1576526]
["bitfinex-derivatives","BTCF0:USTF0",1757416204299,0.21254772,112840.0,112830.0,0.1576526]
["bitfinex-derivatives","BTCF0:USTF0",1757416206400,0.21254772,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416206595,0.21254772,112840.0,112830.0,0.1576526]
["bitfinex-derivatives","BTCF0:USTF0",1757416212306,0.16064745,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416217313,0.16064745,112840.0,112830.0,0.10575233]
["bitfinex-derivatives","BTCF0:USTF0",1757416219914,0.16064745,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416220113,0.16064745,112840.0,112830.0,0.10575233]
["bitfinex-derivatives","BTCF0:USTF0",1757416224418,0.16064745,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416227421,0.20832274,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416237429,0.16064745,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416238223,0.05689512,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416238434,0.05689512,112840.0,112830.0,0.10575233]
["bitfinex-derivatives","BTCF0:USTF0",1757416238730,0.05689512,112840.0,112830.0,0.45950466]
["bitfinex-derivatives","BTCF0:USTF0",1757416239033,0.02124512,112840.0,112830.0,0.54812086]
["bitfinex-derivatives","BTCF0:USTF0",1757416239526,0.05611883,112850.0,112830.0,0.36194306]
["bitfinex-derivatives","BTCF0:USTF0",1757416239730,0.07718425,112850.0,112840.0,0.20750466]
["bitfinex-derivatives","BTCF0:USTF0",1757416241230,0.05611883,112850.0,112840.0,0.45750466]
["bitfinex-derivatives","BTCF0:USTF0",1757416241429,0.02065883,112850.0,112840.0,0.45750466]
["bitfinex-derivatives","BTCF0:USTF0",1757416242234,0.02065883,112850.0,112840.0,0.46656673]
["bitfinex-derivatives","BTCF0:USTF0",1757416243624,0.02065883,112850.0,112840.0,0.45750466]
["bitfinex-derivatives","BTCF0:USTF0",1757416246032,0.02065883,112850.0,112840.0,0.46641835]
["bitfinex-derivatives","BTCF0:USTF0",1757416246931,0.02065883,112850.0,112840.0,0.65877848]
["bitfinex-derivatives","BTCF0:USTF0",1757416246932,0.00013298,112850.0,112840.0,0.65877848]
["bitfinex-derivatives","BTCF0:USTF0",1757416247233,0.00013298,112850.0,112840.0,0.67683188]
["bitfinex-derivatives","BTCF0:USTF0",1757416249232,0.00013298,112850.0,112840.0,0.48447175]
["bitfinex-derivatives","BTCF0:USTF0",1757416251034,0.03422298,112850.0,112840.0,0.48447175]
["bitfinex-derivatives","BTCF0:USTF0",1757416252639,0.03422298,112850.0,112840.0,0.0180534]
["bitfinex-derivatives","BTCF0:USTF0",1757416252940,0.03422298,112850.0,112840.0,0.22555806]
["bitfinex-derivatives","BTCF0:USTF0",1757416261349,0.0127,112840.0,112830.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1757416261550,0.03409,112830.0,112820.0,0.12198271]
["bitfinex-derivatives","BTCF0:USTF0",1757416261749,0.13784233,112830.0,112820.0,0.01803038]
["bitfinex-derivatives","BTCF0:USTF0",1757416262152,0.13784233,112830.0,112820.0,0.12178271]
["bitfinex-derivatives","BTCF0:USTF0",1757416262552,0.03409,112830.0,112820.0,0.12178271]
["bitfinex-derivatives","BTCF0:USTF0",1757416263957,0.03409,112830.0,112820.0,0.12378271]
["bitfinex-derivatives","BTCF0:USTF0",1757416264257,0.10539013,112830.0,112820.0,0.12378271]
["bitfinex-derivatives","BTCF0:USTF0",1757416264458,0.10539013,112830.0,112820.0,0.12478271]
["bitfinex-derivatives","BTCF0:USTF0",1757416264958,0.1143706,112830.0,112820.0,0.12478271]
["bitfinex-derivatives","BTCF0:USTF0",1757416265355,0.46812293,112830.0,112820.0,0.02103038]
["bitfinex-derivatives","BTCF0:USTF0",1757416265758,0.48899401,112830.0,112820.0,0.02103038]
["bitfinex-derivatives","BTCF0:USTF0",1757416265953,0.38524168,112830.0,112820.0,0.02103038]
["bitfinex-derivatives","BTCF0:USTF0",1757416266258,0.48899401,112830.0,112820.0,0.02103038]
["bitfinex-derivatives","BTCF0:USTF0",1757416267655,0.48899401,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757416268061,0.59274634,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757416268263,0.03409,112820.0,112810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757416268560,0.03409,112810.0,112800.0,0.02282885]
["bitfinex-derivatives","BTCF0:USTF0",1757416268756,0.03409,112810.0,112800.0,0.02262885]
["bitfinex-derivatives","BTCF0:USTF0",1757416268958,0.03409,112810.0,112800.0,0.12638118]
["bitfinex-derivatives","BTCF0:USTF0",1757416271056,0.03409,112810.0,112800.0,0.12938118]
["bitfinex-derivatives","BTCF0:USTF0",1757416271962,0.03409,112810.0,112800.0,0.13238118]
["bitfinex-derivatives","BTCF0:USTF0",1757416272367,0.03409,112810.0,112800.0,0.18432195]
["bitfinex-derivatives","BTCF0:USTF0",1757416273265,0.03409,112810.0,112800.0,0.34001505]
["bitfinex-derivatives","BTCF0:USTF0",1757416273467,0.03409,112810.0,112800.0,0.18432195]
["bitfinex-derivatives","BTCF0:USTF0",1757416274868,0.03409,112810.0,112800.0,0.02862885]
["bitfinex-derivatives","BTCF0:USTF0",1757416275071,0.03409,112810.0,112800.0,0.18432195]
["bitfinex-derivatives","BTCF0:USTF0",1757416277969,0.1897831,112810.0,112800.0,0.18432195]
["bitfinex-derivatives","BTCF0:USTF0",1757416278374,0.03409,112810.0,112800.0,0.34001505]
["bitfinex-derivatives","BTCF0:USTF0",1757416279768,0.03409,112810.0,112800.0,0.02862885]
["bitfinex-derivatives","BTCF0:USTF0",1757416279969,0.03409,112810.0,112800.0,0.34001505]
["bitfinex-derivatives","BTCF0:USTF0",1757416285866,0.03409,112810.0,112800.0,0.3221962]
["bitfinex-derivatives","BTCF0:USTF0",1757416287669,0.0127,112810.0,112800.0,0.3221962]
["bitfinex-derivatives","BTCF0:USTF0",1757416288372,0.03499,112810.0,112800.0,0.3221962]
["bitfinex-derivatives","BTCF0:USTF0",1757416289070,0.0127,112810.0,112800.0,0.4778893]
["bitfinex-derivatives","BTCF0:USTF0",1757416289272,0.1047258,112830.0,112820.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1757416289474,0.1046258,112830.0,112820.0,0.3161962]
["bitfinex-derivatives","BTCF0:USTF0",1757416289674,0.08400013,112830.0,112820.0,0.3161962]
["bitfinex-derivatives","BTCF0:USTF0",1757416289974,0.10629013,112830.0,112820.0,0.3161962]
["bitfinex-derivatives","BTCF0:USTF0",1757416290474,0.08400013,112830.0,112820.0,0.3161962]
["bitfinex-derivatives","BTCF0:USTF0",1757416290775,0.10629013,112830.0,112820.0,0.3171962]
["bitfinex-derivatives","BTCF0:USTF0",1757416291075,0.10629013,112830.0,112820.0,0.3181962]
["bitfinex-derivatives","BTCF0:USTF0",1757416293173,0.08400013,112830.0,112820.0,0.3181962]
["bitfinex-derivatives","BTCF0:USTF0",1757416293368,0.0127,112830.0,112820.0,0.3181962]
["bitfinex-derivatives","BTCF0:USTF0",1757416295776,0.0127,112830.0,112820.0,0.32729955]
["bitfinex-derivatives","BTCF0:USTF0",1757416296780,0.0127,112830.0,112820.0,0.3181962]
["bitfinex-derivatives","BTCF0:USTF0",1757416296979,0.03499,112830.0,112820.0,0.3181962]
["bitfinex-derivatives","BTCF0:USTF0",1757416298178,0.03499,112830.0,112820.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1757416298377,0.03499,112830.0,112820.0,0.3181962]
["bitfinex-derivatives","BTCF0:USTF0",1757416300180,0.03499,112830.0,112820.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1757416300381,0.03499,112830.0,112820.0,0.3181962]
["bitfinex-derivatives","BTCF0:USTF0",1757416300679,0.10708405,112830.0,112820.0,0.3181962]
["bitfinex-derivatives","BTCF0:USTF0",1757416300879,0.03499,112830.0,112820.0,0.3181962]
["bitfinex-derivatives","BTCF0:USTF0",1757416305480,0.10667998,112830.0,112820.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1757416305679,0.4406831,112830.0,112820.0,0.1625031]
["bitfinex-derivatives","BTCF0:USTF0",1757416305880,0.46152713,112830.0,112820.0,0.1625031]
["bitfinex-derivatives","BTCF0:USTF0",1757416306285,0.30583403,112830.0,112820.0,0.3181962]
["bitfinex-derivatives","BTCF0:USTF0",1757416309983,0.37844574,112830.0,112820.0,0.3181962]
["bitfinex-derivatives","BTCF0:USTF0",1757416314199,0.35760171,112830.0,112820.0,0.3181962]
["bitfinex-derivatives","BTCF0:USTF0",1757416314387,0.37846762,112830.0,112820.0,0.3181962]
["bitfinex-derivatives","BTCF0:USTF0",1757416315094,0.35760171,112830.0,112820.0,0.3181962]
["bitfinex-derivatives","BTCF0:USTF0",1757416315294,0.10760171,112830.0,112820.0,0.3181962]
["bitfinex-derivatives","BTCF0:USTF0",1757416316294,0.12847755,112830.0,112820.0,0.3181962]
["bitfinex-derivatives","BTCF0:USTF0",1757416321501,0.12850285,112830.0,112820.0,0.3181962]
["bitfinex-derivatives","BTCF0:USTF0",1757416322707,0.09351285,112830.0,112820.0,0.7238893]
["bitfinex-derivatives","BTCF0:USTF0",1757416322913,0.09351285,112830.0,112820.0,0.8125189]
["bitfinex-derivatives","BTCF0:USTF0",1757416324512,0.09351285,112830.0,112820.0,0.7238893]
["bitfinex-derivatives","BTCF0:USTF0",1757416325111,0.09351285,112830.0,112820.0,0.5681962]
["bitfinex-derivatives","BTCF0:USTF0",1757416326615,0.09351285,112830.0,112820.0,0.5711962]
["bitfinex-derivatives","BTCF0:USTF0",1757416328817,0.09351285,112830.0,112820.0,0.7268893]
["bitfinex-derivatives","BTCF0:USTF0",1757416329214,0.09351285,112830.0,112820.0,0.5711962]
["bitfinex-derivatives","BTCF0:USTF0",1757416329518,0.09351285,112830.0,112820.0,0.5681962]
["bitfinex-derivatives","BTCF0:USTF0",1757416330016,0.12861285,112830.0,112820.0,0.5681962]
["bitfinex-derivatives","BTCF0:USTF0",1757416334424,0.12861285,112830.0,112820.0,0.4642774]
["bitfinex-derivatives","BTCF0:USTF0",1757416336424,0.12861285,112830.0,112820.0,0.1105437]
["bitfinex-derivatives","BTCF0:USTF0",1757416349639,0.12861285,112830.0,112820.0,0.2142774]
["bitfinex-derivatives","BTCF0:USTF0",1757416370153,0.12861285,112830.0,112820.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1757416370353,0.12861285,112830.0,112820.0,0.1105437]
["bitfinex-derivatives","BTCF0:USTF0",1757416375458,0.12861285,112830.0,112820.0,0.2142774]
["bitfinex-derivatives","BTCF0:USTF0",1757416380356,0.12861285,112830.0,112820.0,0.2132774]
["bitfinex-derivatives","BTCF0:USTF0",1757416381370,0.12861285,112830.0,112820.0,0.2122774]
["bitfinex-derivatives","BTCF0:USTF0",1757416386974,0.12853577,112830.0,112820.0,0.2122774]
["bitfinex-derivatives","BTCF0:USTF0",1757416388371,0.12853577,112830.0,112820.0,0.23040463]
["bitfinex-derivatives","BTCF0:USTF0",1757416391975,0.12853577,112830.0,112820.0,0.02293723]
["bitfinex-derivatives","BTCF0:USTF0",1757416392172,0.12853577,112830.0,112820.0,0.23040463]
["bitfinex-derivatives","BTCF0:USTF0",1757416394276,0.12853577,112830.0,112820.0,0.17856058]
["bitfinex-derivatives","BTCF0:USTF0",1757416394580,0.12853577,112830.0,112820.0,0.33418393]
["bitfinex-derivatives","BTCF0:USTF0",1757416403488,0.12853577,112830.0,112820.0,0.02293723]
["bitfinex-derivatives","BTCF0:USTF0",1757416403685,0.12853577,112830.0,112820.0,0.33418393]
["bitfinex-derivatives","BTCF0:USTF0",1757416404188,0.28415912,112830.0,112820.0,0.33418393]
["bitfinex-derivatives","BTCF0:USTF0",1757416404389,0.28415912,112830.0,112820.0,0.02293723]
["bitfinex-derivatives","BTCF0:USTF0",1757416404589,0.28415912,112830.0,112820.0,0.33418393]
["bitfinex-derivatives","BTCF0:USTF0",1757416408893,0.12853577,112830.0,112820.0,0.33418393]
["bitfinex-derivatives","BTCF0:USTF0",1757416424501,0.13026577,112830.0,112820.0,0.73980728]
["bitfinex-derivatives","BTCF0:USTF0",1757416424707,0.13026577,112830.0,112820.0,0.58418393]
["bitfinex-derivatives","BTCF0:USTF0",1757416437635,0.13026577,112830.0,112820.0,0.33418393]
["bitfinex-derivatives","BTCF0:USTF0",1757416437827,0.28588912,112830.0,112820.0,0.33418393]
["bitfinex-derivatives","BTCF0:USTF0",1757416438028,0.15101725,112830.0,112820.0,0.3160567]
["bitfinex-derivatives","BTCF0:USTF0",1757416441540,0.13026577,112830.0,112820.0,0.3160567]
["bitfinex-derivatives","BTCF0:USTF0",1757416442536,0.10738577,112830.0,112820.0,0.3160567]
["bitfinex-derivatives","BTCF0:USTF0",1757416442736,0.13026577,112830.0,112820.0,0.3160567]
["bitfinex-derivatives","BTCF0:USTF0",1757416453352,0.13026577,112830.0,112820.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1757416453545,0.13026577,112830.0,112820.0,0.3160567]
["bitfinex-derivatives","BTCF0:USTF0",1757416454450,0.13026577,112830.0,112820.0,0.21230474]
["bitfinex-derivatives","BTCF0:USTF0",1757416460745,0.13026577,112830.0,112820.0,0.23036503]
["bitfinex-derivatives","BTCF0:USTF0",1757416464060,0.13026577,112830.0,112820.0,0.21230474]
["bitfinex-derivatives","BTCF0:USTF0",1757416464659,0.13026577,112830.0,112820.0,0.23031979]
["bitfinex-derivatives","BTCF0:USTF0",1757416490574,0.05765406,112830.0,112820.0,0.23031979]
["bitfinex-derivatives","BTCF0:USTF0",1757416490776,0.05766233,112830.0,112820.0,0.23031979]
["bitfinex-derivatives","BTCF0:USTF0",1757416495077,0.05766233,112830.0,112820.0,0.02282505]
["bitfinex-derivatives","BTCF0:USTF0",1757416495377,0.05766233,112830.0,112820.0,0.23031979]
["bitfinex-derivatives","BTCF0:USTF0",1757416499278,0.12920344,112830.0,112820.0,0.23031979]
["bitfinex-derivatives","BTCF0:USTF0",1757416500480,0.05766233,112830.0,112820.0,0.23031979]
["bitfinex-derivatives","BTCF0:USTF0",1757416503784,0.05766233,112830.0,112820.0,0.02282505]
["bitfinex-derivatives","BTCF0:USTF0",1757416503984,0.05766233,112830.0,112820.0,0.23031979]
["bitfinex-derivatives","BTCF0:USTF0",1757416508583,0.05766401,112830.0,112820.0,0.23031979]
["bitfinex-derivatives","BTCF0:USTF0",1757416514288,0.05766401,112830.0,112820.0,0.33404915]
["bitfinex-derivatives","BTCF0:USTF0",1757416518595,0.05766397,112830.0,112820.0,0.33404915]
["bitfinex-derivatives","BTCF0:USTF0",1757416520795,0.05766397,112830.0,112820.0,0.02282505]
["bitfinex-derivatives","BTCF0:USTF0",1757416521095,0.05766397,112830.0,112820.0,0.33404915]
["bitfinex-derivatives","BTCF0:USTF0",1757416525699,0.46327602,112830.0,112820.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1757416525998,0.03568,112820.0,112810.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1757416526197,0.05651397,112820.0,112810.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1757416526695,0.05650869,112820.0,112810.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1757416527098,0.05650869,112820.0,112810.0,0.3160341]
["bitfinex-derivatives","BTCF0:USTF0",1757416527804,0.05650869,112820.0,112810.0,0.3170341]
["bitfinex-derivatives","BTCF0:USTF0",1757416528298,0.05650869,112820.0,112810.0,0.3180341]
["bitfinex-derivatives","BTCF0:USTF0",1757416528502,0.05650869,112820.0,112810.0,0.16242205]
["bitfinex-derivatives","BTCF0:USTF0",1757416533602,0.05649874,112820.0,112810.0,0.16242205]
["bitfinex-derivatives","BTCF0:USTF0",1757416535903,0.05649874,112820.0,112810.0,0.3180341]
["bitfinex-derivatives","BTCF0:USTF0",1757416536800,0.02081874,112820.0,112810.0,0.3132241]
["bitfinex-derivatives","BTCF0:USTF0",1757416537005,0.05649874,112820.0,112810.0,0.3180341]
["bitfinex-derivatives","BTCF0:USTF0",1757416538605,0.03568,112820.0,112810.0,0.3180341]
["bitfinex-derivatives","BTCF0:USTF0",1757416539709,0.01276,112820.0,112810.0,0.3180341]
["bitfinex-derivatives","BTCF0:USTF0",1757416540008,0.10416409,112830.0,112810.0,0.5680341]
["bitfinex-derivatives","BTCF0:USTF0",1757416540209,0.14789951,112830.0,112820.0,0.3160341]
["bitfinex-derivatives","BTCF0:USTF0",1757416540404,0.11221951,112830.0,112820.0,0.3112241]
["bitfinex-derivatives","BTCF0:USTF0",1757416540709,0.14835951,112830.0,112820.0,0.3160341]
["bitfinex-derivatives","BTCF0:USTF0",1757416541907,0.12762458,112830.0,112820.0,0.3160341]
["bitfinex-derivatives","BTCF0:USTF0",1757416545210,0.12762458,112830.0,112820.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1757416545410,0.12762458,112830.0,112820.0,0.3160341]
["bitfinex-derivatives","BTCF0:USTF0",1757416560517,0.28323663,112830.0,112820.0,0.16042205]
["bitfinex-derivatives","BTCF0:USTF0",1757416560815,0.24709663,112830.0,112820.0,0.15561205]
["bitfinex-derivatives","BTCF0:USTF0",1757416561015,0.53337663,112830.0,112820.0,0.16042205]
["bitfinex-derivatives","BTCF0:USTF0",1757416562716,0.37776458,112830.0,112820.0,0.3160341]
["bitfinex-derivatives","BTCF0:USTF0",1757416562919,0.53337663,112830.0,112820.0,0.3160341]
["bitfinex-derivatives","BTCF0:USTF0",1757416564414,0.37776458,112830.0,112820.0,0.3160341]
["bitfinex-derivatives","BTCF0:USTF0",1757416566719,0.37898251,112830.0,112820.0,0.3160341]
["bitfinex-derivatives","BTCF0:USTF0",1757416568110,0.37898251,112830.0,112820.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1757416568316,0.37898251,112830.0,112820.0,0.3160341]
["bitfinex-derivatives","BTCF0:USTF0",1757416568525,0.37898251,112830.0,112820.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1757416568821,0.37898251,112830.0,112820.0,0.16042205]
["bitfinex-derivatives","BTCF0:USTF0",1757416569120,0.37899385,112830.0,112820.0,0.16042205]
["bitfinex-derivatives","BTCF0:USTF0",1757416570420,0.37899385,112830.0,112820.0,0.3160341]
["bitfinex-derivatives","BTCF0:USTF0",1757416571321,0.5346059,112830.0,112820.0,0.3160341]
["bitfinex-derivatives","BTCF0:USTF0",1757416572019,0.37899385,112830.0,112820.0,0.3160341]
["bitfinex-derivatives","BTCF0:USTF0",1757416572225,0.5346059,112830.0,112820.0,0.3160341]
["bitfinex-derivatives","BTCF0:USTF0",1757416576325,0.37899385,112830.0,112820.0,0.10857531]
["bitfinex-derivatives","BTCF0:USTF0",1757416586635,0.37870385,112830.0,112820.0,0.10857531]
["bitfinex-derivatives","BTCF0:USTF0",1757416599343,0.12870385,112830.0,112820.0,0.10857531]
["bitfinex-derivatives","BTCF0:USTF0",1757416600545,0.03534,112820.0,112810.0,0.08646315]
["bitfinex-derivatives","BTCF0:USTF0",1757416600737,0.16115796,112820.0,112800.0,0.16778751]
["bitfinex-derivatives","BTCF0:USTF0",1757416600939,0.13910531,112810.0,112800.0,0.02276897]
["bitfinex-derivatives","BTCF0:USTF0",1757416601139,0.15994003,112810.0,112800.0,0.02256897]
["bitfinex-derivatives","BTCF0:USTF0",1757416601540,0.05617472,112810.0,112800.0,0.02256897]
["bitfinex-derivatives","BTCF0:USTF0",1757416601747,0.05617472,112810.0,112800.0,0.12633428]
["bitfinex-derivatives","BTCF0:USTF0",1757416602746,0.05739265,112810.0,112800.0,0.12633428]
["bitfinex-derivatives","BTCF0:USTF0",1757416603047,0.05739265,112810.0,112800.0,0.13033428]
["bitfinex-derivatives","BTCF0:USTF0",1757416603744,0.05739265,112810.0,112800.0,0.13233428]
["bitfinex-derivatives","BTCF0:USTF0",1757416604148,0.06633963,112810.0,112800.0,0.13233428]
["bitfinex-derivatives","BTCF0:USTF0",1757416605447,0.42010494,112810.0,112800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757416606842,0.42010494,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757416607037,0.42010494,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757416619651,0.03534,112800.0,112790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757416619852,0.03534,112790.0,112780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757416620050,0.03534,112780.0,112770.0,0.02748022]
["bitfinex-derivatives","BTCF0:USTF0",1757416620255,0.03534,112770.0,112760.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1757416620454,0.03534,112770.0,112760.0,0.21714062]
["bitfinex-derivatives","BTCF0:USTF0",1757416620754,0.03655793,112770.0,112760.0,0.21714062]
["bitfinex-derivatives","BTCF0:USTF0",1757416620953,0.10730015,112770.0,112760.0,0.21714062]
["bitfinex-derivatives","BTCF0:USTF0",1757416622657,0.10830015,112770.0,112760.0,0.22514062]
["bitfinex-derivatives","BTCF0:USTF0",1757416623149,0.00221793,112770.0,112760.0,0.57990593]
["bitfinex-derivatives","BTCF0:USTF0",1757416623348,0.03364592,112790.0,112760.0,0.57990593]
["bitfinex-derivatives","BTCF0:USTF0",1757416623349,0.01311,112790.0,112760.0,0.66058173]
["bitfinex-derivatives","BTCF0:USTF0",1757416623549,0.03534,112790.0,112780.0,0.21714062]
["bitfinex-derivatives","BTCF0:USTF0",1757416623756,0.05608201,112790.0,112780.0,0.21714062]
["bitfinex-derivatives","BTCF0:USTF0",1757416624558,0.05808201,112790.0,112780.0,0.21714062]
["bitfinex-derivatives","BTCF0:USTF0",1757416624955,0.05808201,112790.0,112780.0,0.11337531]
["bitfinex-derivatives","BTCF0:USTF0",1757416625858,0.05808201,112790.0,112780.0,0.21714062]
["bitfinex-derivatives","BTCF0:USTF0",1757416626062,0.05608201,112790.0,112780.0,0.11337531]
["bitfinex-derivatives","BTCF0:USTF0",1757416626254,0.05608201,112790.0,112780.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1757416626558,0.05609107,112790.0,112780.0,0.11337531]
["bitfinex-derivatives","BTCF0:USTF0",1757416627153,0.15985638,112790.0,112780.0,0.11337531]
["bitfinex-derivatives","BTCF0:USTF0",1757416627354,0.03534,112780.0,112770.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1757416627552,0.18082477,112780.0,112770.0,0.11337531]
["bitfinex-derivatives","BTCF0:USTF0",1757416627753,0.05630196,112780.0,112770.0,0.11337531]
["bitfinex-derivatives","BTCF0:USTF0",1757416628749,0.05630196,112780.0,112770.0,0.10476531]
["bitfinex-derivatives","BTCF0:USTF0",1757416628956,0.53459708,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757416629161,0.03534,112770.0,112760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757416629362,0.03534,112760.0,112750.0,0.01785587]
["bitfinex-derivatives","BTCF0:USTF0",1757416629554,0.01301,112750.0,112740.0,0.10396531]
["bitfinex-derivatives","BTCF0:USTF0",1757416629751,0.03534,112750.0,112740.0,0.21874062]
["bitfinex-derivatives","BTCF0:USTF0",1757416631957,0.03534,112750.0,112740.0,0.22174062]
["bitfinex-derivatives","BTCF0:USTF0",1757416632158,0.03634,112750.0,112740.0,0.22674062]
["bitfinex-derivatives","BTCF0:USTF0",1757416636463,0.03634,112750.0,112740.0,0.33090582]
["bitfinex-derivatives","BTCF0:USTF0",1757416643560,0.03634,112750.0,112740.0,0.32290582]
["bitfinex-derivatives","BTCF0:USTF0",1757416645060,0.05694705,112750.0,112740.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1757416645265,0.21279496,112750.0,112740.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1757416645462,0.23354857,112750.0,112740.0,0.16705791]
["bitfinex-derivatives","BTCF0:USTF0",1757416645764,0.23354857,112750.0,112740.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1757416646165,0.48354857,112750.0,112740.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1757416646358,0.03494,112740.0,112730.0,0.18503751]
["bitfinex-derivatives","BTCF0:USTF0",1757416646559,0.19078791,112740.0,112730.0,0.0289896]
["bitfinex-derivatives","BTCF0:USTF0",1757416646758,0.19078791,112740.0,112730.0,0.18483751]
["bitfinex-derivatives","BTCF0:USTF0",1757416647358,0.21153728,112740.0,112730.0,0.18483751]
["bitfinex-derivatives","BTCF0:USTF0",1757416648771,0.21153728,112740.0,112730.0,0.18683751]
["bitfinex-derivatives","BTCF0:USTF0",1757416649471,0.05568937,112740.0,112730.0,0.18683751]
["bitfinex-derivatives","BTCF0:USTF0",1757416649770,0.21153728,112740.0,112730.0,0.18683751]
["bitfinex-derivatives","BTCF0:USTF0",1757416652675,0.21153728,112740.0,112730.0,0.0309896]
["bitfinex-derivatives","BTCF0:USTF0",1757416652874,0.21153728,112740.0,112730.0,0.18683751]
["bitfinex-derivatives","BTCF0:USTF0",1757416654675,0.21153728,112740.0,112730.0,0.0197796]
["bitfinex-derivatives","BTCF0:USTF0",1757416654873,0.21153728,112740.0,112730.0,0.17562751]
["bitfinex-derivatives","BTCF0:USTF0",1757416655374,0.21153728,112740.0,112730.0,0.18683751]
["bitfinex-derivatives","BTCF0:USTF0",1757416658172,0.05568937,112740.0,112730.0,0.18683751]
["bitfinex-derivatives","BTCF0:USTF0",1757416660477,0.21153728,112740.0,112730.0,0.18683751]
["bitfinex-derivatives","BTCF0:USTF0",1757416661579,0.21153728,112740.0,112730.0,0.16905791]
["bitfinex-derivatives","BTCF0:USTF0",1757416665285,0.21153728,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416665586,0.21153728,112740.0,112730.0,0.16905791]
["bitfinex-derivatives","BTCF0:USTF0",1757416666278,0.05568937,112740.0,112730.0,0.16905791]
["bitfinex-derivatives","BTCF0:USTF0",1757416666584,0.21153728,112740.0,112730.0,0.16905791]
["bitfinex-derivatives","BTCF0:USTF0",1757416667683,0.21153728,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416667884,0.21153728,112740.0,112730.0,0.16905791]
["bitfinex-derivatives","BTCF0:USTF0",1757416672281,0.21153728,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416672584,0.21153728,112740.0,112730.0,0.16905791]
["bitfinex-derivatives","BTCF0:USTF0",1757416675080,0.21153728,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416675081,0.36738519,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416676189,0.36738519,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416676991,0.36738519,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416679994,0.36738519,112740.0,112730.0,0.15784791]
["bitfinex-derivatives","BTCF0:USTF0",1757416680292,0.36738519,112740.0,112730.0,0.16905791]
["bitfinex-derivatives","BTCF0:USTF0",1757416681091,0.36738519,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416684896,0.05568937,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416685097,0.36738519,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416686692,0.05568937,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416686893,0.21153728,112740.0,112730.0,0.16905791]
["bitfinex-derivatives","BTCF0:USTF0",1757416688401,0.05568937,112740.0,112730.0,0.16905791]
["bitfinex-derivatives","BTCF0:USTF0",1757416688699,0.21153728,112740.0,112730.0,0.16905791]
["bitfinex-derivatives","BTCF0:USTF0",1757416691301,0.05568937,112740.0,112730.0,0.16905791]
["bitfinex-derivatives","BTCF0:USTF0",1757416691503,0.21153728,112740.0,112730.0,0.16905791]
["bitfinex-derivatives","BTCF0:USTF0",1757416692803,0.05568937,112740.0,112730.0,0.16905791]
["bitfinex-derivatives","BTCF0:USTF0",1757416693010,0.21153728,112740.0,112730.0,0.16905791]
["bitfinex-derivatives","BTCF0:USTF0",1757416695304,0.05568937,112740.0,112730.0,0.16905791]
["bitfinex-derivatives","BTCF0:USTF0",1757416695507,0.21153728,112740.0,112730.0,0.16905791]
["bitfinex-derivatives","BTCF0:USTF0",1757416696501,0.15962569,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416696702,0.15962569,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416698105,0.15962569,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416700804,0.53962569,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416704009,0.43568937,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416704308,0.53962569,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416705209,0.43568937,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416705410,0.15962569,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416706012,0.53962569,112740.0,112730.0,0.11714632]
["bitfinex-derivatives","BTCF0:USTF0",1757416707013,0.43568937,112740.0,112730.0,0.11714632]
["bitfinex-derivatives","BTCF0:USTF0",1757416708415,0.43568937,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416708616,0.53962569,112740.0,112730.0,0.11714632]
["bitfinex-derivatives","BTCF0:USTF0",1757416709109,0.43568937,112740.0,112730.0,0.11714632]
["bitfinex-derivatives","BTCF0:USTF0",1757416709315,0.53962569,112740.0,112730.0,0.11714632]
["bitfinex-derivatives","BTCF0:USTF0",1757416713519,0.53962569,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416720422,0.53962569,112740.0,112730.0,0.11714632]
["bitfinex-derivatives","BTCF0:USTF0",1757416721122,0.53962569,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416722223,0.53962569,112740.0,112730.0,0.11714632]
["bitfinex-derivatives","BTCF0:USTF0",1757416724427,0.43568937,112740.0,112730.0,0.11714632]
["bitfinex-derivatives","BTCF0:USTF0",1757416724628,0.53962569,112740.0,112730.0,0.11714632]
["bitfinex-derivatives","BTCF0:USTF0",1757416727129,0.53962569,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416727329,0.53962569,112740.0,112730.0,0.11714632]
["bitfinex-derivatives","BTCF0:USTF0",1757416729025,0.43568937,112740.0,112730.0,0.11714632]
["bitfinex-derivatives","BTCF0:USTF0",1757416729225,0.53962569,112740.0,112730.0,0.11714632]
["bitfinex-derivatives","BTCF0:USTF0",1757416729427,0.53971284,112740.0,112730.0,0.11714632]
["bitfinex-derivatives","BTCF0:USTF0",1757416730425,0.53971284,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416730638,0.53971284,112740.0,112730.0,0.11714632]
["bitfinex-derivatives","BTCF0:USTF0",1757416732136,0.53971284,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416735036,0.53971284,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416735241,0.53971284,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416735844,0.53971284,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416736243,0.64486797,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416738146,0.43699533,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416738445,0.64486797,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416743247,0.54093165,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416743447,0.64486797,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416743647,0.54093165,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416747650,0.64486797,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416753352,0.64486797,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416753552,0.43699533,112740.0,112730.0,0.11714632]
["bitfinex-derivatives","BTCF0:USTF0",1757416753757,0.54093165,112740.0,112730.0,0.11714632]
["bitfinex-derivatives","BTCF0:USTF0",1757416754160,0.54093165,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416754962,0.43699533,112740.0,112730.0,0.11714632]
["bitfinex-derivatives","BTCF0:USTF0",1757416758464,0.59289294,112740.0,112730.0,0.16910761]
["bitfinex-derivatives","BTCF0:USTF0",1757416760456,0.43699533,112740.0,112730.0,0.16910761]
["bitfinex-derivatives","BTCF0:USTF0",1757416760763,0.59289294,112740.0,112730.0,0.16910761]
["bitfinex-derivatives","BTCF0:USTF0",1757416762261,0.48467062,112740.0,112730.0,0.16910761]
["bitfinex-derivatives","BTCF0:USTF0",1757416762457,0.43699533,112740.0,112730.0,0.41910761]
["bitfinex-derivatives","BTCF0:USTF0",1757416763160,0.59289294,112740.0,112730.0,0.26321]
["bitfinex-derivatives","BTCF0:USTF0",1757416763360,0.74879055,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416765065,0.79646584,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416767666,0.74879055,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416784882,0.43699533,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416785084,0.74879055,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416787297,0.74879055,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416787593,0.74879055,112740.0,112730.0,0.16910761]
["bitfinex-derivatives","BTCF0:USTF0",1757416788390,0.74879055,112740.0,112730.0,0.15789761]
["bitfinex-derivatives","BTCF0:USTF0",1757416788592,0.74879055,112740.0,112730.0,0.16910761]
["bitfinex-derivatives","BTCF0:USTF0",1757416788896,0.74879055,112740.0,112730.0,0.15789761]
["bitfinex-derivatives","BTCF0:USTF0",1757416790200,0.74879055,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416793291,0.79646584,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416794598,0.48467062,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416794897,0.74879055,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416796995,0.43699533,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416797201,0.74879055,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416800407,0.43699533,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416800602,0.79646584,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416801505,0.74879055,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416802408,0.79646584,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416803006,0.74879055,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416803909,0.76930767,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416805908,0.74879055,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416806908,0.76925113,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416807710,0.81692642,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416814317,0.5051312,112740.0,112730.0,0.15789761]
["bitfinex-derivatives","BTCF0:USTF0",1757416814506,0.66102881,112740.0,112730.0,0.15789761]
["bitfinex-derivatives","BTCF0:USTF0",1757416814708,0.76925113,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416814913,0.45745591,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416815114,0.76925113,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416815312,0.61335352,112740.0,112730.0,0.15789761]
["bitfinex-derivatives","BTCF0:USTF0",1757416815617,0.61335352,112740.0,112730.0,0.16910761]
["bitfinex-derivatives","BTCF0:USTF0",1757416816116,0.45745591,112740.0,112730.0,0.15789761]
["bitfinex-derivatives","BTCF0:USTF0",1757416816317,0.07745591,112740.0,112730.0,0.59277998]
["bitfinex-derivatives","BTCF0:USTF0",1757416816515,0.07745591,112740.0,112730.0,0.43688237]
["bitfinex-derivatives","BTCF0:USTF0",1757416817112,0.05699533,112740.0,112730.0,0.59277998]
["bitfinex-derivatives","BTCF0:USTF0",1757416817319,0.05699533,112740.0,112730.0,0.43688237]
["bitfinex-derivatives","BTCF0:USTF0",1757416820323,0.05699533,112740.0,112730.0,0.38489949]
["bitfinex-derivatives","BTCF0:USTF0",1757416821123,0.05699533,112740.0,112730.0,0.28098476]
["bitfinex-derivatives","BTCF0:USTF0",1757416821324,0.05699533,112740.0,112730.0,0.38489949]
["bitfinex-derivatives","BTCF0:USTF0",1757416825626,0.05699533,112740.0,112730.0,0.28098476]
["bitfinex-derivatives","BTCF0:USTF0",1757416825825,0.05699533,112740.0,112730.0,0.38489949]
["bitfinex-derivatives","BTCF0:USTF0",1757416827329,0.03615881,112740.0,112730.0,0.38489949]
["bitfinex-derivatives","BTCF0:USTF0",1757416827627,0.05694924,112740.0,112730.0,0.38489949]
["bitfinex-derivatives","BTCF0:USTF0",1757416831931,0.16086397,112740.0,112730.0,0.28098476]
["bitfinex-derivatives","BTCF0:USTF0",1757416832129,0.16086397,112740.0,112730.0,0.37368949]
["bitfinex-derivatives","BTCF0:USTF0",1757416832321,0.16086397,112740.0,112730.0,0.26977476]
["bitfinex-derivatives","BTCF0:USTF0",1757416832525,0.2647787,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416832930,0.41086397,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416833728,0.30694924,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416833929,0.41086397,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416839334,0.16086397,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416841837,0.16086397,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416845939,0.16086397,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416846536,0.16086397,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416848140,0.16086397,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416854241,0.16086397,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416855742,0.16086397,112740.0,112730.0,0.11712473]
["bitfinex-derivatives","BTCF0:USTF0",1757416858144,0.05694924,112740.0,112730.0,0.11712473]
["bitfinex-derivatives","BTCF0:USTF0",1757416858443,0.16086397,112740.0,112730.0,0.11712473]
["bitfinex-derivatives","BTCF0:USTF0",1757416859245,0.1608769,112740.0,112730.0,0.11712473]
["bitfinex-derivatives","BTCF0:USTF0",1757416860147,0.1608769,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416860344,0.1608769,112740.0,112730.0,0.10591473]
["bitfinex-derivatives","BTCF0:USTF0",1757416861756,0.1608769,112740.0,112730.0,0.11712473]
["bitfinex-derivatives","BTCF0:USTF0",1757416862050,0.05696217,112740.0,112730.0,0.11712473]
["bitfinex-derivatives","BTCF0:USTF0",1757416862244,0.1608769,112740.0,112730.0,0.11712473]
["bitfinex-derivatives","BTCF0:USTF0",1757416864949,0.05696217,112740.0,112730.0,0.11712473]
["bitfinex-derivatives","BTCF0:USTF0",1757416865145,0.1608769,112740.0,112730.0,0.11712473]
["bitfinex-derivatives","BTCF0:USTF0",1757416865353,0.1608769,112740.0,112730.0,0.10591473]
["bitfinex-derivatives","BTCF0:USTF0",1757416866052,0.1608769,112740.0,112730.0,0.11712473]
["bitfinex-derivatives","BTCF0:USTF0",1757416867043,0.1608769,112740.0,112730.0,0.10591473]
["bitfinex-derivatives","BTCF0:USTF0",1757416867244,0.05696217,112740.0,112730.0,0.10591473]
["bitfinex-derivatives","BTCF0:USTF0",1757416867444,0.1608769,112740.0,112730.0,0.10591473]
["bitfinex-derivatives","BTCF0:USTF0",1757416868954,0.1608769,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416869156,0.05696217,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416869355,0.05696217,112740.0,112730.0,0.11712473]
["bitfinex-derivatives","BTCF0:USTF0",1757416871757,0.05695272,112740.0,112730.0,0.11712473]
["bitfinex-derivatives","BTCF0:USTF0",1757416872760,0.05695272,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416873267,0.05695272,112740.0,112730.0,0.11712473]
["bitfinex-derivatives","BTCF0:USTF0",1757416876168,0.16086745,112740.0,112730.0,0.11712473]
["bitfinex-derivatives","BTCF0:USTF0",1757416876371,0.16086745,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416876570,0.16086745,112740.0,112730.0,0.10591473]
["bitfinex-derivatives","BTCF0:USTF0",1757416877064,0.16086745,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416880374,0.05695272,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416880672,0.16086745,112740.0,112730.0,0.11712473]
["bitfinex-derivatives","BTCF0:USTF0",1757416881061,0.16086745,112740.0,112730.0,0.10591473]
["bitfinex-derivatives","BTCF0:USTF0",1757416881373,0.16086745,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416882369,0.21286528,112740.0,112730.0,0.15791256]
["bitfinex-derivatives","BTCF0:USTF0",1757416884570,0.36877784,112740.0,112730.0,0.15791256]
["bitfinex-derivatives","BTCF0:USTF0",1757416888075,0.21286528,112740.0,112730.0,0.15791256]
["bitfinex-derivatives","BTCF0:USTF0",1757416888977,0.21286528,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757416889276,0.36877784,112740.0,112730.0,0.15791256]
["bitfinex-derivatives","BTCF0:USTF0",1757416889678,0.05695272,112740.0,112730.0,0.15791256]
["bitfinex-derivatives","BTCF0:USTF0",1757416889878,0.36877784,112740.0,112730.0,0.15791256]
["bitfinex-derivatives","BTCF0:USTF0",1757416891079,0.05695272,112740.0,112730.0,0.15791256]
["bitfinex-derivatives","BTCF0:USTF0",1757416891480,0.36877784,112740.0,112730.0,0.15791256]
["bitfinex-derivatives","BTCF0:USTF0",1757416893279,0.05695272,112740.0,112730.0,0.16912256]
["bitfinex-derivatives","BTCF0:USTF0",1757416893481,0.77855272,112740.0,112730.0,0.16912256]
["bitfinex-derivatives","BTCF0:USTF0",1757416893680,0.93446528,112740.0,112730.0,0.16912256]
["bitfinex-derivatives","BTCF0:USTF0",1757416894784,0.77855272,112740.0,112730.0,0.16912256]
["bitfinex-derivatives","BTCF0:USTF0",1757416894985,0.93446528,112740.0,112730.0,0.16912256]
["bitfinex-derivatives","BTCF0:USTF0",1757416895584,0.93446528,112740.0,112730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757416895784,0.93446528,112740.0,112730.0,0.16912256]
["bitfinex-derivatives","BTCF0:USTF0",1757416897785,0.98214057,112740.0,112730.0,0.16912256]
["bitfinex-derivatives","BTCF0:USTF0",1757416898788,1.13805313,112740.0,112730.0,0.16912256]
["bitfinex-derivatives","BTCF0:USTF0",1757416898981,0.98214057,112740.0,112730.0,0.16912256]
["bitfinex-derivatives","BTCF0:USTF0",1757416899577,1.13805313,112740.0,112730.0,0.16912256]
["bitfinex-derivatives","BTCF0:USTF0",1757416900582,1.13805313,112740.0,112730.0,0.15791256]
["bitfinex-derivatives","BTCF0:USTF0",1757416902784,1.13805313,112740.0,112730.0,0.16912256]
["bitfinex-derivatives","BTCF0:USTF0",1757416902985,1.13805313,112740.0,112730.0,0.16712256]
["bitfinex-derivatives","BTCF0:USTF0",1757416906696,1.13805313,112740.0,112730.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1757416906897,1.13805313,112740.0,112730.0,0.16712256]
["bitfinex-derivatives","BTCF0:USTF0",1757416907594,0.82622801,112740.0,112730.0,0.16712256]
["bitfinex-derivatives","BTCF0:USTF0",1757416907897,0.77855272,112740.0,112730.0,0.16712256]
["bitfinex-derivatives","BTCF0:USTF0",1757416908098,0.93446528,112740.0,112730.0,0.16712256]
["bitfinex-derivatives","BTCF0:USTF0",1757416913101,1.09037784,112740.0,112730.0,0.16712256]
["bitfinex-derivatives","BTCF0:USTF0",1757416915705,0.03473,112730.0,112720.0,0.18521437]
["bitfinex-derivatives","BTCF0:USTF0",1757416916006,0.57223647,112730.0,112720.0,0.34092693]
["bitfinex-derivatives","BTCF0:USTF0",1757416916206,0.57345528,112730.0,112720.0,0.34092693]
["bitfinex-derivatives","BTCF0:USTF0",1757416917107,0.57345528,112730.0,112720.0,0.34292693]
["bitfinex-derivatives","BTCF0:USTF0",1757416921708,0.41754272,112730.0,112720.0,0.34292693]
["bitfinex-derivatives","BTCF0:USTF0",1757416921908,0.57345528,112730.0,112720.0,0.34292693]
["bitfinex-derivatives","BTCF0:USTF0",1757416922404,0.57345528,112730.0,112720.0,0.18701437]
["bitfinex-derivatives","BTCF0:USTF0",1757416922702,0.57345528,112730.0,112720.0,0.17580437]
["bitfinex-derivatives","BTCF0:USTF0",1757416922907,0.57345528,112730.0,112720.0,0.18701437]
["bitfinex-derivatives","BTCF0:USTF0",1757416924905,0.41754272,112730.0,112720.0,0.18701437]
["bitfinex-derivatives","BTCF0:USTF0",1757416925106,0.57345528,112730.0,112720.0,0.34292693]
["bitfinex-derivatives","BTCF0:USTF0",1757416926614,0.41754272,112730.0,112720.0,0.34292693]
["bitfinex-derivatives","BTCF0:USTF0",1757416927118,0.57345528,112730.0,112720.0,0.34292693]
["bitfinex-derivatives","BTCF0:USTF0",1757416927415,0.41754272,112730.0,112720.0,0.34292693]
["bitfinex-derivatives","BTCF0:USTF0",1757416938126,0.57345528,112730.0,112720.0,0.17580437]
["bitfinex-derivatives","BTCF0:USTF0",1757416939020,0.57345528,112730.0,112720.0,0.18701437]
["bitfinex-derivatives","BTCF0:USTF0",1757416939924,0.57345528,112730.0,112720.0,0.34292693]
["bitfinex-derivatives","BTCF0:USTF0",1757416940129,0.41754272,112730.0,112720.0,0.34292693]
["bitfinex-derivatives","BTCF0:USTF0",1757416940330,0.57345528,112730.0,112720.0,0.34292693]
["bitfinex-derivatives","BTCF0:USTF0",1757416942233,0.41754272,112730.0,112720.0,0.34292693]
["bitfinex-derivatives","BTCF0:USTF0",1757416942731,0.57345528,112730.0,112720.0,0.34292693]
["bitfinex-derivatives","BTCF0:USTF0",1757416943532,0.41754272,112730.0,112720.0,0.34292693]
["bitfinex-derivatives","BTCF0:USTF0",1757416943933,0.57345528,112730.0,112720.0,0.34292693]
["bitfinex-derivatives","BTCF0:USTF0",1757416944130,0.41754272,112730.0,112720.0,0.34292693]
["bitfinex-derivatives","BTCF0:USTF0",1757416944331,0.41754272,112730.0,112720.0,0.13504115]
["bitfinex-derivatives","BTCF0:USTF0",1757416949937,0.41754272,112730.0,112720.0,0.23898049]
["bitfinex-derivatives","BTCF0:USTF0",1757416950141,0.38281272,112730.0,112720.0,0.49298049]
["bitfinex-derivatives","BTCF0:USTF0",1757416950339,0.38281272,112730.0,112720.0,0.59691983]
["bitfinex-derivatives","BTCF0:USTF0",1757416950538,0.38281272,112730.0,112720.0,0.49298049]
["bitfinex-derivatives","BTCF0:USTF0",1757416953141,0.36201881,112730.0,112720.0,0.49298049]
["bitfinex-derivatives","BTCF0:USTF0",1757416953345,0.36201881,112730.0,112720.0,0.58168799]
["bitfinex-derivatives","BTCF0:USTF0",1757416954845,0.36201881,112730.0,112720.0,0.49298049]
["bitfinex-derivatives","BTCF0:USTF0",1757416955342,0.36201881,112730.0,112720.0,0.49318696]
["bitfinex-derivatives","BTCF0:USTF0",1757416957845,0.36201881,112730.0,112720.0,0.33189446]
["bitfinex-derivatives","BTCF0:USTF0",1757416967956,0.36201881,112730.0,112720.0,0.23918696]
["bitfinex-derivatives","BTCF0:USTF0",1757416971357,0.39687881,112730.0,112720.0,0.23918696]
["bitfinex-derivatives","BTCF0:USTF0",1757416971757,0.39687881,112730.0,112720.0,0.13524762]
["bitfinex-derivatives","BTCF0:USTF0",1757416976764,0.39687881,112730.0,112720.0,0.23918696]
["bitfinex-derivatives","BTCF0:USTF0",1757416978365,0.39687881,112730.0,112720.0,0.30300916]
["bitfinex-derivatives","BTCF0:USTF0",1757416978765,0.39687881,112730.0,112720.0,0.23918696]
["bitfinex-derivatives","BTCF0:USTF0",1757416979365,0.39687881,112730.0,112720.0,0.30300916]
["bitfinex-derivatives","BTCF0:USTF0",1757416980065,0.39687881,112730.0,112720.0,0.09513048]
["bitfinex-derivatives","BTCF0:USTF0",1757416980265,0.39687881,112730.0,112720.0,0.30300916]
["bitfinex-derivatives","BTCF0:USTF0",1757416983066,0.36201881,112730.0,112720.0,0.30700916]
["bitfinex-derivatives","BTCF0:USTF0",1757416985570,0.38417881,112730.0,112720.0,0.30300916]
["bitfinex-derivatives","BTCF0:USTF0",1757416985763,0.39687881,112730.0,112720.0,0.30300916]
["bitfinex-derivatives","BTCF0:USTF0",1757416985964,0.4175883,112730.0,112720.0,0.23918696]
["bitfinex-derivatives","BTCF0:USTF0",1757416987970,0.4175883,112730.0,112720.0,0.03130828]
["bitfinex-derivatives","BTCF0:USTF0",1757416988172,0.4175883,112730.0,112720.0,0.23918696]
["bitfinex-derivatives","BTCF0:USTF0",1757416988872,0.4175883,112730.0,112720.0,0.03130828]
["bitfinex-derivatives","BTCF0:USTF0",1757416989068,0.4175883,112730.0,112720.0,0.23918696]
["bitfinex-derivatives","BTCF0:USTF0",1757416996375,0.3827283,112730.0,112720.0,0.33189446]
["bitfinex-derivatives","BTCF0:USTF0",1757416996972,0.3827283,112730.0,112720.0,0.24318696]
["bitfinex-derivatives","BTCF0:USTF0",1757416997672,0.3827283,112730.0,112720.0,0.23918696]
["bitfinex-derivatives","BTCF0:USTF0",1757416997976,0.00121881,112730.0,112720.0,0.23918696]
["bitfinex-derivatives","BTCF0:USTF0",1757416998176,0.36201881,112730.0,112720.0,0.23918696]
["bitfinex-derivatives","BTCF0:USTF0",1757416999380,0.36201881,112730.0,112720.0,0.32789446]
["bitfinex-derivatives","BTCF0:USTF0",1757416999772,0.38470881,112730.0,112720.0,0.32789446]
["bitfinex-derivatives","BTCF0:USTF0",1757417000977,0.36201881,112730.0,112720.0,0.32789446]
["bitfinex-derivatives","BTCF0:USTF0",1757417002078,0.39783881,112730.0,112720.0,0.32789446]
["bitfinex-derivatives","BTCF0:USTF0",1757417002277,0.00121881,112730.0,112720.0,0.4358338]
["bitfinex-derivatives","BTCF0:USTF0",1757417002478,0.00121881,112730.0,112720.0,0.499656]
["bitfinex-derivatives","BTCF0:USTF0",1757417002678,0.00121881,112730.0,112720.0,0.39571666]
["bitfinex-derivatives","BTCF0:USTF0",1757417003883,0.00121881,112730.0,112720.0,0.33189446]
["bitfinex-derivatives","BTCF0:USTF0",1757417005181,0.00121881,112730.0,112720.0,0.39574398]
["bitfinex-derivatives","BTCF0:USTF0",1757417006388,0.00121881,112730.0,112720.0,0.65543108]
["bitfinex-derivatives","BTCF0:USTF0",1757417010984,0.00121881,112730.0,112720.0,0.1878653]
["bitfinex-derivatives","BTCF0:USTF0",1757417011283,0.00121881,112730.0,112720.0,0.65543108]
["bitfinex-derivatives","BTCF0:USTF0",1757417012686,0.00121881,112730.0,112720.0,0.59158156]
["bitfinex-derivatives","BTCF0:USTF0",1757417013088,0.00121881,112730.0,112720.0,1.01622141]
["bitfinex-derivatives","BTCF0:USTF0",1757417013292,0.00121881,112730.0,112720.0,1.26622141]
["bitfinex-derivatives","BTCF0:USTF0",1757417015693,0.00121881,112730.0,112720.0,1.20238156]
["bitfinex-derivatives","BTCF0:USTF0",1757417016395,0.00121881,112730.0,112720.0,1.28215931]
["bitfinex-derivatives","BTCF0:USTF0",1757417018696,0.00121881,112730.0,112720.0,1.51815931]
["bitfinex-derivatives","BTCF0:USTF0",1757417019296,0.00121881,112730.0,112720.0,1.26815931]
["bitfinex-derivatives","BTCF0:USTF0",1757417024592,0.37391,112750.0,112740.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1757417024789,0.37381,112750.0,112740.0,0.49508028]
["bitfinex-derivatives","BTCF0:USTF0",1757417025000,0.01301,112750.0,112740.0,0.58377248]
["bitfinex-derivatives","BTCF0:USTF0",1757417025192,0.03503,112750.0,112740.0,0.64758697]
["bitfinex-derivatives","BTCF0:USTF0",1757417025596,0.44498422,112770.0,112750.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1757417025794,0.48759017,112770.0,112760.0,0.33866535]
["bitfinex-derivatives","BTCF0:USTF0",1757417025995,0.48759017,112770.0,112760.0,0.33666535]
["bitfinex-derivatives","BTCF0:USTF0",1757417026193,0.48759017,112770.0,112760.0,0.33866535]
["bitfinex-derivatives","BTCF0:USTF0",1757417026393,0.48759021,112770.0,112760.0,0.33866535]
["bitfinex-derivatives","BTCF0:USTF0",1757417026798,0.46690422,112770.0,112760.0,0.33866535]
["bitfinex-derivatives","BTCF0:USTF0",1757417027596,0.46690422,112770.0,112760.0,0.02695483]
["bitfinex-derivatives","BTCF0:USTF0",1757417027803,0.48758317,112770.0,112760.0,0.02695483]
["bitfinex-derivatives","BTCF0:USTF0",1757417028104,0.49258317,112770.0,112760.0,0.33866535]
["bitfinex-derivatives","BTCF0:USTF0",1757417028904,0.49058317,112770.0,112760.0,0.33866535]
["bitfinex-derivatives","BTCF0:USTF0",1757417029107,0.49258317,112770.0,112760.0,0.34742354]
["bitfinex-derivatives","BTCF0:USTF0",1757417029999,0.49258317,112770.0,112760.0,0.33866535]
["bitfinex-derivatives","BTCF0:USTF0",1757417030203,0.42162895,112770.0,112760.0,0.33866535]
["bitfinex-derivatives","BTCF0:USTF0",1757417031204,0.78242895,112770.0,112760.0,0.33866535]
["bitfinex-derivatives","BTCF0:USTF0",1757417035207,0.78242895,112770.0,112760.0,0.34757364]
["bitfinex-derivatives","BTCF0:USTF0",1757417037811,0.76175,112770.0,112760.0,0.34757364]
["bitfinex-derivatives","BTCF0:USTF0",1757417039208,0.76175,112770.0,112760.0,0.33866535]
["bitfinex-derivatives","BTCF0:USTF0",1757417040409,0.76175,112770.0,112760.0,0.02695483]
["bitfinex-derivatives","BTCF0:USTF0",1757417040610,0.76175,112770.0,112760.0,0.33866535]
["bitfinex-derivatives","BTCF0:USTF0",1757417043716,0.76175,112770.0,112760.0,0.33866535]
["bitfinex-derivatives","BTCF0:USTF0",1757417045009,0.78240946,112770.0,112760.0,0.33866535]
["bitfinex-derivatives","BTCF0:USTF0",1757417047614,0.76175,112770.0,112760.0,0.33866535]
["bitfinex-derivatives","BTCF0:USTF0",1757417049408,0.78241512,112770.0,112760.0,0.33866535]
["bitfinex-derivatives","BTCF0:USTF0",1757417061325,0.78241512,112770.0,112760.0,0.49452061]
["bitfinex-derivatives","BTCF0:USTF0",1757417061527,0.06081512,112770.0,112760.0,0.49452061]
["bitfinex-derivatives","BTCF0:USTF0",1757417061726,0.01813,112770.0,112760.0,0.40247984]
["bitfinex-derivatives","BTCF0:USTF0",1757417061927,0.01813,112770.0,112760.0,0.5583351]
["bitfinex-derivatives","BTCF0:USTF0",1757417062726,0.005,112770.0,112760.0,0.5641151]
["bitfinex-derivatives","BTCF0:USTF0",1757417063021,0.005,112770.0,112760.0,0.5583351]
["bitfinex-derivatives","BTCF0:USTF0",1757417063227,0.0406,112770.0,112760.0,0.49452061]
["bitfinex-derivatives","BTCF0:USTF0",1757417063424,0.0406,112770.0,112760.0,0.33866535]
["bitfinex-derivatives","BTCF0:USTF0",1757417064625,0.4014,112770.0,112760.0,0.33866535]
["bitfinex-derivatives","BTCF0:USTF0",1757417065115,0.4220875,112770.0,112760.0,0.33866535]
["bitfinex-derivatives","BTCF0:USTF0",1757417066627,0.4200875,112770.0,112760.0,0.33866535]
["bitfinex-derivatives","BTCF0:USTF0",1757417068428,0.4200875,112770.0,112760.0,0.23467245]
["bitfinex-derivatives","BTCF0:USTF0",1757417068627,0.4170875,112770.0,112760.0,0.23467245]
["bitfinex-derivatives","BTCF0:USTF0",1757417069628,0.4170875,112770.0,112760.0,0.13081364]
["bitfinex-derivatives","BTCF0:USTF0",1757417069827,0.4170875,112770.0,112760.0,0.23467245]
["bitfinex-derivatives","BTCF0:USTF0",1757417072931,0.4170875,112770.0,112760.0,0.13081364]
["bitfinex-derivatives","BTCF0:USTF0",1757417075534,0.41830605,112770.0,112760.0,0.13081364]
["bitfinex-derivatives","BTCF0:USTF0",1757417075730,0.77216486,112770.0,112760.0,0.01769483]
["bitfinex-derivatives","BTCF0:USTF0",1757417076531,0.77216486,112770.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757417076732,0.3964,112760.0,112750.0,0.11331881]
["bitfinex-derivatives","BTCF0:USTF0",1757417076932,0.4170875,112760.0,112750.0,0.11311881]
["bitfinex-derivatives","BTCF0:USTF0",1757417077233,0.4170875,112760.0,112750.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1757417077435,0.4170875,112760.0,112750.0,0.11311881]
["bitfinex-derivatives","BTCF0:USTF0",1757417077631,0.41830605,112760.0,112750.0,0.11311881]
["bitfinex-derivatives","BTCF0:USTF0",1757417078435,0.41830605,112760.0,112740.0,0.12231331]
["bitfinex-derivatives","BTCF0:USTF0",1757417078436,0.77216486,112760.0,112740.0,0.12231331]
["bitfinex-derivatives","BTCF0:USTF0",1757417078632,0.39761855,112750.0,112740.0,0.13157331]
["bitfinex-derivatives","BTCF0:USTF0",1757417078935,0.39761855,112750.0,112740.0,0.13137331]
["bitfinex-derivatives","BTCF0:USTF0",1757417079336,0.41851671,112750.0,112740.0,0.13137331]
["bitfinex-derivatives","BTCF0:USTF0",1757417079835,0.41851671,112750.0,112740.0,0.0275145]
["bitfinex-derivatives","BTCF0:USTF0",1757417080031,0.41851671,112750.0,112740.0,0.13437331]
["bitfinex-derivatives","BTCF0:USTF0",1757417080432,0.4272265,112750.0,112740.0,0.13437331]
["bitfinex-derivatives","BTCF0:USTF0",1757417080634,0.42721677,112750.0,112740.0,0.13437331]
["bitfinex-derivatives","BTCF0:USTF0",1757417080934,0.42721677,112750.0,112740.0,0.13537331]
["bitfinex-derivatives","BTCF0:USTF0",1757417081436,0.44775184,112750.0,112740.0,0.11711881]
["bitfinex-derivatives","BTCF0:USTF0",1757417084438,0.44775184,112750.0,112740.0,0.10785881]
["bitfinex-derivatives","BTCF0:USTF0",1757417085338,0.44775184,112750.0,112740.0,0.11711881]
["bitfinex-derivatives","BTCF0:USTF0",1757417087740,0.44775184,112750.0,112740.0,0.10785881]
["bitfinex-derivatives","BTCF0:USTF0",1757417087940,0.42686341,112750.0,112740.0,0.10785881]
["bitfinex-derivatives","BTCF0:USTF0",1757417088540,0.42686341,112750.0,112740.0,0.11711881]
["bitfinex-derivatives","BTCF0:USTF0",1757417089038,0.38255362,112750.0,112740.0,0.10785881]
["bitfinex-derivatives","BTCF0:USTF0",1757417094256,0.41815362,112750.0,112740.0,0.11711881]
["bitfinex-derivatives","BTCF0:USTF0",1757417094853,0.41815362,112750.0,112740.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757417095049,0.41815362,112750.0,112740.0,0.11711881]
["bitfinex-derivatives","BTCF0:USTF0",1757417107364,0.43905407,112750.0,112740.0,0.11711881]
["bitfinex-derivatives","BTCF0:USTF0",1757417110867,0.418519,112750.0,112740.0,0.57483643]
["bitfinex-derivatives","BTCF0:USTF0",1757417111064,0.03681855,112750.0,112740.0,0.57483643]
["bitfinex-derivatives","BTCF0:USTF0",1757417111369,0.39761855,112750.0,112740.0,0.47097762]
["bitfinex-derivatives","BTCF0:USTF0",1757417111868,0.41848457,112750.0,112740.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757417112062,0.41848457,112750.0,112740.0,0.11711881]
["bitfinex-derivatives","BTCF0:USTF0",1757417112268,0.41848457,112750.0,112740.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757417112464,0.41848457,112750.0,112740.0,0.11711881]
["bitfinex-derivatives","BTCF0:USTF0",1757417113866,0.41848457,112750.0,112740.0,0.10785881]
["bitfinex-derivatives","BTCF0:USTF0",1757417114467,0.41848457,112750.0,112740.0,0.11711881]
["bitfinex-derivatives","BTCF0:USTF0",1757417115374,0.41848457,112750.0,112740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757417115563,0.41848457,112750.0,112740.0,0.10785881]
["bitfinex-derivatives","BTCF0:USTF0",1757417122679,0.52234338,112750.0,112740.0,0.10785881]
["bitfinex-derivatives","BTCF0:USTF0",1757417122880,0.54271763,112750.0,112740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757417128280,0.59473457,112750.0,112740.0,0.15987575]
["bitfinex-derivatives","BTCF0:USTF0",1757417131685,0.59473457,112750.0,112740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757417131881,0.59473457,112750.0,112740.0,0.15987575]
["bitfinex-derivatives","BTCF0:USTF0",1757417134589,0.59484457,112750.0,112740.0,0.15987575]
["bitfinex-derivatives","BTCF0:USTF0",1757417135989,0.43896882,112750.0,112740.0,0.15987575]
["bitfinex-derivatives","BTCF0:USTF0",1757417136193,0.59484457,112750.0,112740.0,0.15987575]
["bitfinex-derivatives","BTCF0:USTF0",1757417140800,0.59484457,112750.0,112740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757417141101,0.59484457,112750.0,112740.0,0.15987575]
["bitfinex-derivatives","BTCF0:USTF0",1757417146404,0.59484457,112750.0,112740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757417146606,0.59484457,112750.0,112740.0,0.15987575]
["bitfinex-derivatives","BTCF0:USTF0",1757417153609,0.59484457,112750.0,112740.0,0.16913575]
["bitfinex-derivatives","BTCF0:USTF0",1757417153812,0.43896882,112750.0,112740.0,0.3250115]
["bitfinex-derivatives","BTCF0:USTF0",1757417156013,0.59484457,112750.0,112740.0,0.3250115]
["bitfinex-derivatives","BTCF0:USTF0",1757417158715,0.43896882,112750.0,112740.0,0.3250115]
["bitfinex-derivatives","BTCF0:USTF0",1757417159716,0.59484457,112750.0,112740.0,0.3250115]
["bitfinex-derivatives","BTCF0:USTF0",1757417163421,0.59484457,112750.0,112740.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757417163624,0.59484457,112750.0,112740.0,0.3250115]
["bitfinex-derivatives","BTCF0:USTF0",1757417164428,0.43896882,112750.0,112740.0,0.3250115]
["bitfinex-derivatives","BTCF0:USTF0",1757417164631,0.59484457,112750.0,112740.0,0.3250115]
["bitfinex-derivatives","BTCF0:USTF0",1757417165928,0.43896882,112750.0,112740.0,0.3250115]
["bitfinex-derivatives","BTCF0:USTF0",1757417166424,0.43896882,112750.0,112740.0,0.73088725]
["bitfinex-derivatives","BTCF0:USTF0",1757417167030,0.43896882,112750.0,112740.0,0.5750115]
["bitfinex-derivatives","BTCF0:USTF0",1757417172439,0.43896882,112750.0,112740.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1757417172638,0.43896882,112750.0,112740.0,0.5750115]
["bitfinex-derivatives","BTCF0:USTF0",1757417175646,0.43896882,112750.0,112740.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1757417175840,0.43896882,112750.0,112740.0,0.5750115]
["bitfinex-derivatives","BTCF0:USTF0",1757417176448,0.43896882,112750.0,112740.0,0.3250115]
["bitfinex-derivatives","BTCF0:USTF0",1757417176449,0.59484457,112750.0,112740.0,0.3250115]
["bitfinex-derivatives","BTCF0:USTF0",1757417178040,0.43896882,112750.0,112740.0,0.3250115]
["bitfinex-derivatives","BTCF0:USTF0",1757417180845,0.79976882,112750.0,112740.0,0.3250115]
["bitfinex-derivatives","BTCF0:USTF0",1757417190450,0.79976882,112750.0,112740.0,0.22105364]
["bitfinex-derivatives","BTCF0:USTF0",1757417190943,0.79976882,112750.0,112740.0,0.11715682]
["bitfinex-derivatives","BTCF0:USTF0",1757417195448,0.79976882,112750.0,112740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757417195655,0.79976882,112750.0,112740.0,0.11715682]
["bitfinex-derivatives","BTCF0:USTF0",1757417209952,0.77939457,112750.0,112740.0,0.22105364]
["bitfinex-derivatives","BTCF0:USTF0",1757417217061,0.77939457,112750.0,112740.0,0.11715682]
["bitfinex-derivatives","BTCF0:USTF0",1757417222066,0.88329139,112750.0,112740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757417222365,1.13329139,112750.0,112740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757417224166,1.15396569,112750.0,112740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757417230773,1.15396569,112750.0,112740.0,0.10789682]
["bitfinex-derivatives","BTCF0:USTF0",1757417232677,1.15396569,112750.0,112740.0,0.11715682]
["bitfinex-derivatives","BTCF0:USTF0",1757417232978,1.05006887,112750.0,112740.0,0.11715682]
["bitfinex-derivatives","BTCF0:USTF0",1757417233376,1.05006887,112750.0,112740.0,0.10789682]
["bitfinex-derivatives","BTCF0:USTF0",1757417233678,1.05006887,112750.0,112740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757417233877,1.05006887,112750.0,112740.0,0.10789682]
["bitfinex-derivatives","BTCF0:USTF0",1757417235679,1.15396569,112750.0,112740.0,0.10789682]
["bitfinex-derivatives","BTCF0:USTF0",1757417236980,1.05006887,112750.0,112740.0,0.11715682]
["bitfinex-derivatives","BTCF0:USTF0",1757417237180,1.15396569,112750.0,112740.0,0.10789682]
["bitfinex-derivatives","BTCF0:USTF0",1757417238183,1.15396569,112750.0,112740.0,0.11715682]
["bitfinex-derivatives","BTCF0:USTF0",1757417238680,1.05006887,112750.0,112740.0,0.11715682]
["bitfinex-derivatives","BTCF0:USTF0",1757417238881,1.02920285,112750.0,112740.0,0.11715682]
["bitfinex-derivatives","BTCF0:USTF0",1757417239180,1.05001431,112750.0,112740.0,0.11715682]
["bitfinex-derivatives","BTCF0:USTF0",1757417240984,1.05001431,112750.0,112740.0,0.10789682]
["bitfinex-derivatives","BTCF0:USTF0",1757417245988,1.15391113,112750.0,112740.0,0.10789682]
["bitfinex-derivatives","BTCF0:USTF0",1757417247789,1.15391113,112750.0,112740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757417247991,1.15391113,112750.0,112740.0,0.10789682]
["bitfinex-derivatives","BTCF0:USTF0",1757417249088,1.02934001,112750.0,112740.0,0.11715682]
["bitfinex-derivatives","BTCF0:USTF0",1757417249289,1.02934001,112750.0,112740.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757417249490,1.02934001,112750.0,112740.0,0.22105364]
["bitfinex-derivatives","BTCF0:USTF0",1757417250293,1.02934001,112750.0,112740.0,0.32495904]
["bitfinex-derivatives","BTCF0:USTF0",1757417254095,1.0293498,112750.0,112740.0,0.32495904]
["bitfinex-derivatives","BTCF0:USTF0",1757417255096,1.18519932,112750.0,112740.0,0.31569904]
["bitfinex-derivatives","BTCF0:USTF0",1757417255494,1.0293498,112750.0,112740.0,0.31569904]
["bitfinex-derivatives","BTCF0:USTF0",1757417255704,1.18519932,112750.0,112740.0,0.31569904]
["bitfinex-derivatives","BTCF0:USTF0",1757417255904,1.18519932,112750.0,112740.0,0.32495904]
["bitfinex-derivatives","BTCF0:USTF0",1757417257109,1.18519932,112750.0,112740.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757417257314,1.18519932,112750.0,112740.0,0.32495904]
["bitfinex-derivatives","BTCF0:USTF0",1757417258909,1.18519932,112750.0,112740.0,0.31569904]
["bitfinex-derivatives","BTCF0:USTF0",1757417259309,0.93519932,112750.0,112740.0,0.32495904]
["bitfinex-derivatives","BTCF0:USTF0",1757417260116,0.93519932,112750.0,112740.0,0.31569904]
["bitfinex-derivatives","BTCF0:USTF0",1757417260615,0.7793498,112750.0,112740.0,0.31569904]
["bitfinex-derivatives","BTCF0:USTF0",1757417260815,0.93519932,112750.0,112740.0,0.31569904]
["bitfinex-derivatives","BTCF0:USTF0",1757417261211,0.93519932,112750.0,112740.0,0.15984952]
["bitfinex-derivatives","BTCF0:USTF0",1757417265718,0.95563121,112750.0,112740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757417265921,1.36148073,112750.0,112730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757417266120,0.70727904,112740.0,112730.0,0.15604952]
["bitfinex-derivatives","BTCF0:USTF0",1757417266414,0.70727904,112740.0,112730.0,0.15584952]
["bitfinex-derivatives","BTCF0:USTF0",1757417266415,0.72810029,112740.0,112730.0,0.15584952]
["bitfinex-derivatives","BTCF0:USTF0",1757417266613,0.72931884,112740.0,112730.0,0.15584952]
["bitfinex-derivatives","BTCF0:USTF0",1757417266814,0.72931884,112740.0,112720.0,0.15604952]
["bitfinex-derivatives","BTCF0:USTF0",1757417267015,0.55142952,112730.0,112720.0,0.17170952]
["bitfinex-derivatives","BTCF0:USTF0",1757417267212,0.57225077,112730.0,112720.0,0.17150952]
["bitfinex-derivatives","BTCF0:USTF0",1757417267617,0.57346932,112730.0,112720.0,0.17150952]
["bitfinex-derivatives","BTCF0:USTF0",1757417268018,0.4176198,112730.0,112720.0,0.32735904]
["bitfinex-derivatives","BTCF0:USTF0",1757417268219,0.57346932,112730.0,112720.0,0.32735904]
["bitfinex-derivatives","BTCF0:USTF0",1757417268618,0.57346932,112730.0,112720.0,0.32835904]
["bitfinex-derivatives","BTCF0:USTF0",1757417270724,0.6436193,112730.0,112720.0,0.32835904]
["bitfinex-derivatives","BTCF0:USTF0",1757417271320,0.57346932,112730.0,112720.0,0.32835904]
["bitfinex-derivatives","BTCF0:USTF0",1757417274018,0.57346932,112730.0,112720.0,0.15684952]
["bitfinex-derivatives","BTCF0:USTF0",1757417274726,0.57346932,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417274924,0.57346932,112730.0,112720.0,0.15684952]
["bitfinex-derivatives","BTCF0:USTF0",1757417276226,0.64527974,112730.0,112720.0,0.15684952]
["bitfinex-derivatives","BTCF0:USTF0",1757417277516,0.64527974,112730.0,112720.0,0.32835904]
["bitfinex-derivatives","BTCF0:USTF0",1757417277922,0.62445849,112730.0,112720.0,0.32835904]
["bitfinex-derivatives","BTCF0:USTF0",1757417278128,0.46860897,112730.0,112720.0,0.32835904]
["bitfinex-derivatives","BTCF0:USTF0",1757417284629,0.62445849,112730.0,112720.0,0.32835904]
["bitfinex-derivatives","BTCF0:USTF0",1757417285332,0.46860897,112730.0,112720.0,0.32835904]
["bitfinex-derivatives","BTCF0:USTF0",1757417286032,0.46860897,112730.0,112720.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1757417286233,0.46860897,112730.0,112720.0,0.32835904]
["bitfinex-derivatives","BTCF0:USTF0",1757417289036,0.62445849,112730.0,112720.0,0.32835904]
["bitfinex-derivatives","BTCF0:USTF0",1757417291030,0.46860897,112730.0,112720.0,0.32835904]
["bitfinex-derivatives","BTCF0:USTF0",1757417291234,0.62445849,112730.0,112720.0,0.32835904]
["bitfinex-derivatives","BTCF0:USTF0",1757417292436,0.46860897,112730.0,112720.0,0.32835904]
["bitfinex-derivatives","BTCF0:USTF0",1757417293337,0.39679855,112730.0,112720.0,0.75194003]
["bitfinex-derivatives","BTCF0:USTF0",1757417293543,0.36201855,112730.0,112720.0,0.75194003]
["bitfinex-derivatives","BTCF0:USTF0",1757417293841,0.00121855,112730.0,112720.0,0.82153452]
["bitfinex-derivatives","BTCF0:USTF0",1757417294932,0.36201855,112730.0,112720.0,0.82153452]
["bitfinex-derivatives","BTCF0:USTF0",1757417295137,0.38374855,112730.0,112720.0,0.81575452]
["bitfinex-derivatives","BTCF0:USTF0",1757417295337,0.39638855,112730.0,112720.0,0.81575452]
["bitfinex-derivatives","BTCF0:USTF0",1757417301944,0.36201855,112730.0,112720.0,0.82153452]
["bitfinex-derivatives","BTCF0:USTF0",1757417302145,0.02053189,112750.0,112740.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1757417302344,0.37354,112770.0,112740.0,0.93670046]
["bitfinex-derivatives","BTCF0:USTF0",1757417302545,0.39517,112770.0,112760.0,0.48320856]
["bitfinex-derivatives","BTCF0:USTF0",1757417303640,0.39717,112770.0,112760.0,0.48320856]
["bitfinex-derivatives","BTCF0:USTF0",1757417303840,0.39717,112770.0,112760.0,0.49222135]
["bitfinex-derivatives","BTCF0:USTF0",1757417304345,0.39717,112770.0,112760.0,0.49122135]
["bitfinex-derivatives","BTCF0:USTF0",1757417305248,0.39817,112770.0,112760.0,0.49122135]
["bitfinex-derivatives","BTCF0:USTF0",1757417306950,0.003,112770.0,112760.0,0.49700135]
["bitfinex-derivatives","BTCF0:USTF0",1757417308251,0.001,112770.0,112760.0,0.49700135]
["bitfinex-derivatives","BTCF0:USTF0",1757417308446,0.001,112770.0,112760.0,0.83567755]
["bitfinex-derivatives","BTCF0:USTF0",1757417308850,0.001,112770.0,112760.0,0.83667755]
["bitfinex-derivatives","BTCF0:USTF0",1757417309452,0.001,112770.0,112760.0,0.74800135]
["bitfinex-derivatives","BTCF0:USTF0",1757417311553,0.001,112770.0,112760.0,0.81770006]
["bitfinex-derivatives","BTCF0:USTF0",1757417312452,0.001,112770.0,112760.0,0.66259827]
["bitfinex-derivatives","BTCF0:USTF0",1757417313753,0.39617,112770.0,112760.0,0.55300268]
["bitfinex-derivatives","BTCF0:USTF0",1757417315355,0.39617,112770.0,112760.0,0.78900268]
["bitfinex-derivatives","BTCF0:USTF0",1757417318755,0.39617,112770.0,112760.0,0.80661351]
["bitfinex-derivatives","BTCF0:USTF0",1757417319260,0.39617,112770.0,112760.0,0.33996954]
["bitfinex-derivatives","BTCF0:USTF0",1757417319463,0.39617,112770.0,112760.0,0.54760072]
["bitfinex-derivatives","BTCF0:USTF0",1757417321360,0.39617,112770.0,112760.0,0.41541631]
["bitfinex-derivatives","BTCF0:USTF0",1757417321864,0.39617,112770.0,112760.0,0.42460139]
["bitfinex-derivatives","BTCF0:USTF0",1757417322158,0.37444,112770.0,112760.0,0.42460139]
["bitfinex-derivatives","BTCF0:USTF0",1757417322349,0.37444,112770.0,112760.0,0.43038139]
["bitfinex-derivatives","BTCF0:USTF0",1757417322350,0.3618,112770.0,112760.0,0.43038139]
["bitfinex-derivatives","BTCF0:USTF0",1757417322549,0.001,112770.0,112760.0,0.43038139]
["bitfinex-derivatives","BTCF0:USTF0",1757417323854,0.02226,112770.0,112760.0,0.43038139]
["bitfinex-derivatives","BTCF0:USTF0",1757417324058,0.02226,112770.0,112760.0,0.42460139]
["bitfinex-derivatives","BTCF0:USTF0",1757417324463,0.02226,112770.0,112760.0,0.3207858]
["bitfinex-derivatives","BTCF0:USTF0",1757417324663,0.39678,112770.0,112760.0,0.3207858]
["bitfinex-derivatives","BTCF0:USTF0",1757417331660,0.39678,112770.0,112760.0,0.25108709]
["bitfinex-derivatives","BTCF0:USTF0",1757417333466,0.39678,112770.0,112760.0,0.31486039]
["bitfinex-derivatives","BTCF0:USTF0",1757417339670,0.39678,112770.0,112760.0,0.30607639]
["bitfinex-derivatives","BTCF0:USTF0",1757417339970,0.39678,112770.0,112760.0,0.31483169]
["bitfinex-derivatives","BTCF0:USTF0",1757417351474,0.39678,112770.0,112760.0,0.2022608]
["bitfinex-derivatives","BTCF0:USTF0",1757417351673,0.64678,112770.0,112760.0,0.1384875]
["bitfinex-derivatives","BTCF0:USTF0",1757417351880,0.66750942,112770.0,112760.0,0.24230309]
["bitfinex-derivatives","BTCF0:USTF0",1757417352277,0.64678,112770.0,112760.0,0.24230309]
["bitfinex-derivatives","BTCF0:USTF0",1757417352681,0.66750739,112770.0,112760.0,0.24230309]
["bitfinex-derivatives","BTCF0:USTF0",1757417356383,0.64678,112770.0,112760.0,0.24230309]
["bitfinex-derivatives","BTCF0:USTF0",1757417357980,0.64678,112770.0,112760.0,0.30607639]
["bitfinex-derivatives","BTCF0:USTF0",1757417358188,0.64678,112770.0,112760.0,0.09844521]
["bitfinex-derivatives","BTCF0:USTF0",1757417358486,0.64678,112770.0,112760.0,0.30607639]
["bitfinex-derivatives","BTCF0:USTF0",1757417358987,0.64678,112770.0,112760.0,0.09844521]
["bitfinex-derivatives","BTCF0:USTF0",1757417359187,0.64678,112770.0,112760.0,0.30607639]
["bitfinex-derivatives","BTCF0:USTF0",1757417363894,0.39678,112770.0,112760.0,0.30607639]
["bitfinex-derivatives","BTCF0:USTF0",1757417369090,0.39678,112770.0,112760.0,0.24230309]
["bitfinex-derivatives","BTCF0:USTF0",1757417374296,0.39678,112770.0,112760.0,0.34624807]
["bitfinex-derivatives","BTCF0:USTF0",1757417379302,0.39678,112770.0,112760.0,0.41002137]
["bitfinex-derivatives","BTCF0:USTF0",1757417379993,0.39678,112770.0,112760.0,0.39436137]
["bitfinex-derivatives","BTCF0:USTF0",1757417382600,0.40581898,112770.0,112760.0,0.39436137]
["bitfinex-derivatives","BTCF0:USTF0",1757417383804,0.39678,112770.0,112760.0,0.41002137]
["bitfinex-derivatives","BTCF0:USTF0",1757417387507,0.40566339,112770.0,112760.0,0.41002137]
["bitfinex-derivatives","BTCF0:USTF0",1757417388608,0.40566339,112770.0,112760.0,0.09844521]
["bitfinex-derivatives","BTCF0:USTF0",1757417388803,0.40566339,112770.0,112760.0,0.41002137]
["bitfinex-derivatives","BTCF0:USTF0",1757417389510,0.40566339,112770.0,112760.0,0.39436137]
["bitfinex-derivatives","BTCF0:USTF0",1757417390211,0.39678,112770.0,112760.0,0.39436137]
["bitfinex-derivatives","BTCF0:USTF0",1757417391412,0.40581098,112770.0,112760.0,0.39436137]
["bitfinex-derivatives","BTCF0:USTF0",1757417391913,0.39678,112770.0,112760.0,0.39436137]
["bitfinex-derivatives","BTCF0:USTF0",1757417392813,0.39678,112770.0,112760.0,0.23857329]
["bitfinex-derivatives","BTCF0:USTF0",1757417393007,0.56150482,112770.0,112760.0,0.22056138]
["bitfinex-derivatives","BTCF0:USTF0",1757417393611,0.5822437,112770.0,112760.0,0.15678808]
["bitfinex-derivatives","BTCF0:USTF0",1757417394513,0.5822437,112770.0,112760.0,0.31257616]
["bitfinex-derivatives","BTCF0:USTF0",1757417395812,0.42645562,112770.0,112760.0,0.31257616]
["bitfinex-derivatives","BTCF0:USTF0",1757417396012,0.5822437,112770.0,112760.0,0.31257616]
["bitfinex-derivatives","BTCF0:USTF0",1757417397220,0.42645562,112770.0,112760.0,0.31257616]
["bitfinex-derivatives","BTCF0:USTF0",1757417402026,0.5822437,112770.0,112760.0,0.31257616]
["bitfinex-derivatives","BTCF0:USTF0",1757417403027,0.41751888,112770.0,112760.0,0.32823616]
["bitfinex-derivatives","BTCF0:USTF0",1757417412732,0.4175126,112770.0,112760.0,0.32823616]
["bitfinex-derivatives","BTCF0:USTF0",1757417415337,0.4183126,112770.0,112760.0,0.32823616]
["bitfinex-derivatives","BTCF0:USTF0",1757417418536,0.57410068,112770.0,112760.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1757417418735,0.57410068,112770.0,112760.0,0.17244808]
["bitfinex-derivatives","BTCF0:USTF0",1757417418931,0.53832068,112770.0,112760.0,0.15678808]
["bitfinex-derivatives","BTCF0:USTF0",1757417422040,0.53832068,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417422247,0.53832068,112770.0,112760.0,0.31257616]
["bitfinex-derivatives","BTCF0:USTF0",1757417423744,0.3825326,112770.0,112760.0,0.31257616]
["bitfinex-derivatives","BTCF0:USTF0",1757417436458,0.3825326,112770.0,112760.0,0.20871774]
["bitfinex-derivatives","BTCF0:USTF0",1757417451674,0.3825326,112770.0,112760.0,0.45871774]
["bitfinex-derivatives","BTCF0:USTF0",1757417455879,0.3825326,112770.0,112760.0,0.20871774]
["bitfinex-derivatives","BTCF0:USTF0",1757417456478,0.3825326,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417456677,0.3825326,112770.0,112760.0,0.20871774]
["bitfinex-derivatives","BTCF0:USTF0",1757417456872,0.3825326,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417456873,0.48639147,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417457075,0.73639147,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417457267,0.84025034,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417457472,0.88792563,112770.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757417457778,0.3608,112760.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757417458078,0.50592788,112760.0,112740.0,0.10405887]
["bitfinex-derivatives","BTCF0:USTF0",1757417458374,0.3608,112750.0,112740.0,0.10405887]
["bitfinex-derivatives","BTCF0:USTF0",1757417458576,0.3815326,112750.0,112740.0,0.10385887]
["bitfinex-derivatives","BTCF0:USTF0",1757417460476,0.3815326,112750.0,112740.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1757417461377,0.3825326,112750.0,112740.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1757417462178,0.3618,112750.0,112740.0,0.10385887]
["bitfinex-derivatives","BTCF0:USTF0",1757417462571,0.3618,112750.0,112740.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1757417463473,0.3618,112750.0,112740.0,0.20871774]
["bitfinex-derivatives","BTCF0:USTF0",1757417465979,0.3618,112750.0,112740.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1757417466381,0.3618,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417466581,0.73664992,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417466978,0.74534012,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417468281,0.72434907,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417469183,0.6204902,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417469481,0.72434907,112750.0,112740.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1757417470576,0.6204902,112750.0,112740.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1757417474681,0.6224902,112750.0,112740.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1757417474883,0.64346638,112750.0,112740.0,0.20871774]
["bitfinex-derivatives","BTCF0:USTF0",1757417478888,0.68037638,112750.0,112740.0,0.20871774]
["bitfinex-derivatives","BTCF0:USTF0",1757417482293,0.68037638,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417482493,0.68037638,112750.0,112740.0,0.20871774]
["bitfinex-derivatives","BTCF0:USTF0",1757417484089,0.68037638,112750.0,112740.0,0.10485887]
["bitfinex-derivatives","BTCF0:USTF0",1757417484391,0.68037638,112750.0,112740.0,0.20871774]
["bitfinex-derivatives","BTCF0:USTF0",1757417488390,1.04117638,112750.0,112740.0,0.20871774]
["bitfinex-derivatives","BTCF0:USTF0",1757417488894,1.04117638,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417489086,1.04117638,112750.0,112740.0,0.20871774]
["bitfinex-derivatives","BTCF0:USTF0",1757417496396,1.08885167,112750.0,112740.0,0.20871774]
["bitfinex-derivatives","BTCF0:USTF0",1757417498194,1.04117638,112750.0,112740.0,0.20871774]
["bitfinex-derivatives","BTCF0:USTF0",1757417498399,1.04117638,112750.0,112740.0,0.31271876]
["bitfinex-derivatives","BTCF0:USTF0",1757417499297,0.79117638,112750.0,112740.0,0.31271876]
["bitfinex-derivatives","BTCF0:USTF0",1757417500196,0.94703576,112750.0,112740.0,0.31271876]
["bitfinex-derivatives","BTCF0:USTF0",1757417500596,0.947114,112750.0,112740.0,0.15585938]
["bitfinex-derivatives","BTCF0:USTF0",1757417500891,0.03694,112740.0,112730.0,0.15605938]
["bitfinex-derivatives","BTCF0:USTF0",1757417501097,0.41879442,112740.0,112730.0,0.15585938]
["bitfinex-derivatives","BTCF0:USTF0",1757417502400,0.41979442,112740.0,112730.0,0.15585938]
["bitfinex-derivatives","BTCF0:USTF0",1757417504498,0.48954097,112740.0,112730.0,0.15585938]
["bitfinex-derivatives","BTCF0:USTF0",1757417508103,0.48952299,112740.0,112730.0,0.15585938]
["bitfinex-derivatives","BTCF0:USTF0",1757417513597,0.03694,112730.0,112720.0,0.17720938]
["bitfinex-derivatives","BTCF0:USTF0",1757417513802,0.41877644,112730.0,112720.0,0.33286876]
["bitfinex-derivatives","BTCF0:USTF0",1757417514622,0.41877644,112730.0,112720.0,0.33386876]
["bitfinex-derivatives","BTCF0:USTF0",1757417515017,0.41977644,112730.0,112720.0,0.33486876]
["bitfinex-derivatives","BTCF0:USTF0",1757417515416,0.41977644,112730.0,112720.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757417515617,0.41977644,112730.0,112720.0,0.33486876]
["bitfinex-derivatives","BTCF0:USTF0",1757417516214,0.84648631,112730.0,112710.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1757417516417,0.03694,112700.0,112690.0,0.08169085]
["bitfinex-derivatives","BTCF0:USTF0",1757417516620,0.77939887,112700.0,112690.0,0.23755023]
["bitfinex-derivatives","BTCF0:USTF0",1757417516821,1.15939887,112700.0,112690.0,0.19492693]
["bitfinex-derivatives","BTCF0:USTF0",1757417517016,0.77939887,112700.0,112690.0,0.35078631]
["bitfinex-derivatives","BTCF0:USTF0",1757417517514,1.18103396,112700.0,112690.0,0.35078631]
["bitfinex-derivatives","BTCF0:USTF0",1757417518122,1.18203396,112700.0,112690.0,0.35278631]
["bitfinex-derivatives","BTCF0:USTF0",1757417518419,1.18203396,112700.0,112690.0,0.04986463]
["bitfinex-derivatives","BTCF0:USTF0",1757417518621,1.18103396,112700.0,112690.0,0.20472401]
["bitfinex-derivatives","BTCF0:USTF0",1757417518819,1.18203396,112700.0,112690.0,0.20572401]
["bitfinex-derivatives","BTCF0:USTF0",1757417519022,1.18203396,112700.0,112690.0,0.19692693]
["bitfinex-derivatives","BTCF0:USTF0",1757417519221,1.16039887,112700.0,112690.0,0.19692693]
["bitfinex-derivatives","BTCF0:USTF0",1757417521228,1.16039887,112700.0,112690.0,0.01991755]
["bitfinex-derivatives","BTCF0:USTF0",1757417521426,1.16039887,112700.0,112690.0,0.17577693]
["bitfinex-derivatives","BTCF0:USTF0",1757417521627,1.16039887,112700.0,112690.0,0.01991755]
["bitfinex-derivatives","BTCF0:USTF0",1757417521827,1.31625825,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757417522017,1.31625825,112700.0,112690.0,0.15785938]
["bitfinex-derivatives","BTCF0:USTF0",1757417524923,1.16039887,112700.0,112690.0,0.15785938]
["bitfinex-derivatives","BTCF0:USTF0",1757417525118,1.31625825,112700.0,112690.0,0.15785938]
["bitfinex-derivatives","BTCF0:USTF0",1757417526926,1.47211763,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757417527132,0.03694,112690.0,112680.0,0.15595938]
["bitfinex-derivatives","BTCF0:USTF0",1757417527430,0.55359938,112690.0,112680.0,0.15585938]
["bitfinex-derivatives","BTCF0:USTF0",1757417527624,0.93359938,112690.0,112680.0,0.15585938]
["bitfinex-derivatives","BTCF0:USTF0",1757417528529,0.93459938,112690.0,112680.0,0.15785938]
["bitfinex-derivatives","BTCF0:USTF0",1757417529127,0.93459938,112690.0,112680.0,0.15985938]
["bitfinex-derivatives","BTCF0:USTF0",1757417530734,0.93459938,112690.0,112680.0,0.15785938]
["bitfinex-derivatives","BTCF0:USTF0",1757417530931,0.77874,112690.0,112680.0,0.15785938]
["bitfinex-derivatives","BTCF0:USTF0",1757417531131,0.93359938,112690.0,112680.0,0.15585938]
["bitfinex-derivatives","BTCF0:USTF0",1757417531332,0.93459938,112690.0,112680.0,0.15785938]
["bitfinex-derivatives","BTCF0:USTF0",1757417533432,0.77874,112690.0,112680.0,0.15785938]
["bitfinex-derivatives","BTCF0:USTF0",1757417533632,0.77874,112690.0,112680.0,0.33501876]
["bitfinex-derivatives","BTCF0:USTF0",1757417533830,0.77874,112690.0,112680.0,0.74087814]
["bitfinex-derivatives","BTCF0:USTF0",1757417534337,0.77874,112690.0,112680.0,0.58501876]
["bitfinex-derivatives","BTCF0:USTF0",1757417534739,0.39874,112690.0,112680.0,0.58501876]
["bitfinex-derivatives","BTCF0:USTF0",1757417537536,0.39874,112690.0,112680.0,0.74087814]
["bitfinex-derivatives","BTCF0:USTF0",1757417537733,0.39874,112690.0,112680.0,0.58501876]
["bitfinex-derivatives","BTCF0:USTF0",1757417538036,0.39874,112690.0,112680.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1757417538236,0.39874,112690.0,112680.0,0.58501876]
["bitfinex-derivatives","BTCF0:USTF0",1757417540648,0.39874,112690.0,112680.0,0.74087814]
["bitfinex-derivatives","BTCF0:USTF0",1757417541139,0.3618,112690.0,112680.0,0.74087814]
["bitfinex-derivatives","BTCF0:USTF0",1757417541742,0.001,112690.0,112680.0,0.82961784]
["bitfinex-derivatives","BTCF0:USTF0",1757417542138,0.001,112690.0,112680.0,0.74087814]
["bitfinex-derivatives","BTCF0:USTF0",1757417545438,0.38479,112690.0,112680.0,0.74087814]
["bitfinex-derivatives","BTCF0:USTF0",1757417545638,0.39859,112690.0,112680.0,0.33501876]
["bitfinex-derivatives","BTCF0:USTF0",1757417546040,0.55444938,112690.0,112680.0,0.17915938]
["bitfinex-derivatives","BTCF0:USTF0",1757417546643,0.55444938,112690.0,112680.0,0.33501876]
["bitfinex-derivatives","BTCF0:USTF0",1757417547145,0.39859,112690.0,112680.0,0.33501876]
["bitfinex-derivatives","BTCF0:USTF0",1757417548140,0.42088723,112690.0,112680.0,0.33501876]
["bitfinex-derivatives","BTCF0:USTF0",1757417549648,0.57674661,112690.0,112680.0,0.17915938]
["bitfinex-derivatives","BTCF0:USTF0",1757417549946,0.42088723,112690.0,112680.0,0.15785938]
["bitfinex-derivatives","BTCF0:USTF0",1757417550146,0.82674661,112690.0,112680.0,0.15785938]
["bitfinex-derivatives","BTCF0:USTF0",1757417551543,0.82674661,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757417551749,0.82674661,112690.0,112680.0,0.15785938]
["bitfinex-derivatives","BTCF0:USTF0",1757417552151,0.82674661,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757417552449,0.67088723,112690.0,112680.0,0.15785938]
["bitfinex-derivatives","BTCF0:USTF0",1757417552652,0.67088723,112690.0,112680.0,0.33501876]
["bitfinex-derivatives","BTCF0:USTF0",1757417554251,0.67088723,112690.0,112680.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757417554547,0.67088723,112690.0,112680.0,0.33501876]
["bitfinex-derivatives","BTCF0:USTF0",1757417556349,0.42088723,112690.0,112680.0,0.33501876]
["bitfinex-derivatives","BTCF0:USTF0",1757417556549,0.42088723,112690.0,112680.0,0.58501876]
["bitfinex-derivatives","BTCF0:USTF0",1757417557347,0.42088723,112690.0,112680.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1757417557546,0.42088723,112690.0,112680.0,0.58501876]
["bitfinex-derivatives","BTCF0:USTF0",1757417557741,0.39859,112690.0,112680.0,0.58501876]
["bitfinex-derivatives","BTCF0:USTF0",1757417558352,0.39859,112690.0,112680.0,0.48126294]
["bitfinex-derivatives","BTCF0:USTF0",1757417559343,0.39859,112690.0,112680.0,0.23126294]
["bitfinex-derivatives","BTCF0:USTF0",1757417565360,0.3618,112690.0,112680.0,0.58524441]
["bitfinex-derivatives","BTCF0:USTF0",1757417565563,0.001,112690.0,112680.0,0.58524441]
["bitfinex-derivatives","BTCF0:USTF0",1757417566454,0.02394,112690.0,112680.0,0.48126294]
["bitfinex-derivatives","BTCF0:USTF0",1757417567462,0.001,112690.0,112680.0,0.48126294]
["bitfinex-derivatives","BTCF0:USTF0",1757417569858,0.02394,112690.0,112680.0,0.48126294]
["bitfinex-derivatives","BTCF0:USTF0",1757417570659,0.3981,112690.0,112680.0,0.48126294]
["bitfinex-derivatives","BTCF0:USTF0",1757417573865,0.3981,112690.0,112680.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1757417574357,0.3981,112690.0,112680.0,0.48126294]
["bitfinex-derivatives","BTCF0:USTF0",1757417577161,0.3981,112690.0,112680.0,0.23126294]
["bitfinex-derivatives","BTCF0:USTF0",1757417580167,0.3981,112690.0,112680.0,0.33524441]
["bitfinex-derivatives","BTCF0:USTF0",1757417580373,0.001,112690.0,112680.0,0.33524441]
["bitfinex-derivatives","BTCF0:USTF0",1757417580570,0.001,112690.0,112680.0,0.42398161]
["bitfinex-derivatives","BTCF0:USTF0",1757417580770,0.001,112690.0,112680.0,0.33524441]
["bitfinex-derivatives","BTCF0:USTF0",1757417581866,0.02394,112690.0,112680.0,0.23126294]
["bitfinex-derivatives","BTCF0:USTF0",1757417582067,0.0373,112690.0,112680.0,0.23126294]
["bitfinex-derivatives","BTCF0:USTF0",1757417583170,0.001,112690.0,112680.0,0.23126294]
["bitfinex-derivatives","BTCF0:USTF0",1757417583769,0.001,112690.0,112680.0,0.33524441]
["bitfinex-derivatives","BTCF0:USTF0",1757417583973,0.02394,112690.0,112680.0,0.23126294]
["bitfinex-derivatives","BTCF0:USTF0",1757417586777,0.0373,112690.0,112680.0,0.23126294]
["bitfinex-derivatives","BTCF0:USTF0",1757417589780,0.02394,112690.0,112680.0,0.23126294]
["bitfinex-derivatives","BTCF0:USTF0",1757417594386,0.02394,112690.0,112680.0,0.31104069]
["bitfinex-derivatives","BTCF0:USTF0",1757417594686,0.02394,112690.0,112680.0,0.23126294]
["bitfinex-derivatives","BTCF0:USTF0",1757417595287,0.02394,112690.0,112680.0,0.31104069]
["bitfinex-derivatives","BTCF0:USTF0",1757417596889,0.38474,112690.0,112680.0,0.31104069]
["bitfinex-derivatives","BTCF0:USTF0",1757417598390,0.38474,112690.0,112680.0,0.23126294]
["bitfinex-derivatives","BTCF0:USTF0",1757417598892,0.02394,112690.0,112680.0,0.23126294]
["bitfinex-derivatives","BTCF0:USTF0",1757417599084,0.38474,112690.0,112680.0,0.23126294]
["bitfinex-derivatives","BTCF0:USTF0",1757417601686,0.03655,112690.0,112680.0,0.23126294]
["bitfinex-derivatives","BTCF0:USTF0",1757417602194,0.39735,112690.0,112680.0,0.23126294]
["bitfinex-derivatives","BTCF0:USTF0",1757417604694,0.03655,112690.0,112680.0,0.23126294]
["bitfinex-derivatives","BTCF0:USTF0",1757417604993,0.39735,112690.0,112680.0,0.23126294]
["bitfinex-derivatives","BTCF0:USTF0",1757417605692,0.02394,112690.0,112680.0,0.23126294]
["bitfinex-derivatives","BTCF0:USTF0",1757417605897,0.02394,112690.0,112680.0,0.33524441]
["bitfinex-derivatives","BTCF0:USTF0",1757417606789,0.001,112690.0,112680.0,0.33524441]
["bitfinex-derivatives","BTCF0:USTF0",1757417606997,0.001,112690.0,112680.0,0.35339105]
["bitfinex-derivatives","BTCF0:USTF0",1757417607199,0.001,112690.0,112680.0,0.71419105]
["bitfinex-derivatives","BTCF0:USTF0",1757417607394,0.001,112690.0,112680.0,0.80292835]
["bitfinex-derivatives","BTCF0:USTF0",1757417607899,0.001,112690.0,112680.0,0.7939688]
["bitfinex-derivatives","BTCF0:USTF0",1757417608600,0.001,112690.0,112680.0,0.71419105]
["bitfinex-derivatives","BTCF0:USTF0",1757417608797,0.001,112690.0,112680.0,0.7939688]
["bitfinex-derivatives","BTCF0:USTF0",1757417609097,0.0001,112700.0,112690.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1757417609402,0.3609,112710.0,112690.0,0.65168127]
["bitfinex-derivatives","BTCF0:USTF0",1757417609597,0.3608,112710.0,112700.0,0.33371441]
["bitfinex-derivatives","BTCF0:USTF0",1757417610098,0.3608,112710.0,112700.0,0.39760491]
["bitfinex-derivatives","BTCF0:USTF0",1757417611301,0.37468,112720.0,112710.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1757417611498,0.3608,112720.0,112710.0,0.23951294]
["bitfinex-derivatives","BTCF0:USTF0",1757417612193,0.3608,112720.0,112710.0,0.23851294]
["bitfinex-derivatives","BTCF0:USTF0",1757417612503,0.38333,112720.0,112710.0,0.23751294]
["bitfinex-derivatives","BTCF0:USTF0",1757417612700,0.39894,112720.0,112710.0,0.23851294]
["bitfinex-derivatives","BTCF0:USTF0",1757417613205,0.39594,112720.0,112710.0,0.23751294]
["bitfinex-derivatives","BTCF0:USTF0",1757417613504,0.39694,112720.0,112710.0,0.30240344]
["bitfinex-derivatives","BTCF0:USTF0",1757417616506,0.3618,112720.0,112710.0,0.30240344]
["bitfinex-derivatives","BTCF0:USTF0",1757417616804,0.39694,112720.0,112710.0,0.29462344]
["bitfinex-derivatives","BTCF0:USTF0",1757417617508,0.39694,112720.0,112710.0,0.0866605]
["bitfinex-derivatives","BTCF0:USTF0",1757417617706,0.39694,112720.0,112710.0,0.29462344]
["bitfinex-derivatives","BTCF0:USTF0",1757417618299,0.39694,112720.0,112710.0,0.23073294]
["bitfinex-derivatives","BTCF0:USTF0",1757417620407,0.39694,112720.0,112710.0,0.33453268]
["bitfinex-derivatives","BTCF0:USTF0",1757417635108,0.39694,112720.0,112710.0,0.39842318]
["bitfinex-derivatives","BTCF0:USTF0",1757417639220,0.38433,112720.0,112710.0,0.40620318]
["bitfinex-derivatives","BTCF0:USTF0",1757417639617,0.38433,112720.0,112710.0,0.39842318]
["bitfinex-derivatives","BTCF0:USTF0",1757417639817,0.39716,112720.0,112710.0,0.39842318]
["bitfinex-derivatives","BTCF0:USTF0",1757417640223,0.39716,112720.0,112710.0,0.33453268]
["bitfinex-derivatives","BTCF0:USTF0",1757417640518,0.39716,112720.0,112710.0,0.39839083]
["bitfinex-derivatives","BTCF0:USTF0",1757417641121,0.39716,112720.0,112710.0,0.33453268]
["bitfinex-derivatives","BTCF0:USTF0",1757417642426,0.39716,112720.0,112710.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757417642726,0.39716,112720.0,112710.0,0.33453268]
["bitfinex-derivatives","BTCF0:USTF0",1757417644222,0.39716,112720.0,112710.0,0.41431043]
["bitfinex-derivatives","BTCF0:USTF0",1757417645127,0.39716,112720.0,112710.0,0.10254775]
["bitfinex-derivatives","BTCF0:USTF0",1757417645329,0.39716,112720.0,112710.0,0.41431043]
["bitfinex-derivatives","BTCF0:USTF0",1757417646121,0.39716,112720.0,112710.0,0.25842909]
["bitfinex-derivatives","BTCF0:USTF0",1757417646326,0.64716,112720.0,112710.0,0.24254892]
["bitfinex-derivatives","BTCF0:USTF0",1757417646527,0.80304134,112720.0,112710.0,0.24254892]
["bitfinex-derivatives","BTCF0:USTF0",1757417646727,0.64716,112720.0,112710.0,0.24254892]
["bitfinex-derivatives","BTCF0:USTF0",1757417648225,0.64716,112720.0,112710.0,0.17865134]
["bitfinex-derivatives","BTCF0:USTF0",1757417648529,0.64716,112720.0,112710.0,0.15688134]
["bitfinex-derivatives","BTCF0:USTF0",1757417648829,0.80304134,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417649031,0.64716,112720.0,112710.0,0.15688134]
["bitfinex-derivatives","BTCF0:USTF0",1757417649630,0.80304134,112720.0,112710.0,0.15688134]
["bitfinex-derivatives","BTCF0:USTF0",1757417650528,0.80304134,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417650730,0.01349,112710.0,112700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757417650934,0.55242134,112710.0,112700.0,0.15588134]
["bitfinex-derivatives","BTCF0:USTF0",1757417651226,0.82285974,112710.0,112700.0,0.15588134]
["bitfinex-derivatives","BTCF0:USTF0",1757417651431,0.84454756,112710.0,112700.0,0.15588134]
["bitfinex-derivatives","BTCF0:USTF0",1757417652035,0.84554756,112710.0,112700.0,0.15988134]
["bitfinex-derivatives","BTCF0:USTF0",1757417653035,0.85325541,112710.0,112700.0,0.15688134]
["bitfinex-derivatives","BTCF0:USTF0",1757417653233,0.85325541,112710.0,112700.0,0.15788134]
["bitfinex-derivatives","BTCF0:USTF0",1757417653234,0.83256759,112710.0,112700.0,0.15788134]
["bitfinex-derivatives","BTCF0:USTF0",1757417653529,0.8337985,112710.0,112700.0,0.15788134]
["bitfinex-derivatives","BTCF0:USTF0",1757417654737,0.8337985,112710.0,112700.0,0.15688134]
["bitfinex-derivatives","BTCF0:USTF0",1757417657350,0.81212919,112710.0,112700.0,0.15688134]
["bitfinex-derivatives","BTCF0:USTF0",1757417659146,0.81212919,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417659645,0.81212919,112710.0,112700.0,0.15688134]
["bitfinex-derivatives","BTCF0:USTF0",1757417662445,0.81212919,112710.0,112690.0,0.15608134]
["bitfinex-derivatives","BTCF0:USTF0",1757417662645,0.81212919,112710.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757417662646,0.55242134,112700.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757417662844,0.03574,112690.0,112680.0,0.17376824]
["bitfinex-derivatives","BTCF0:USTF0",1757417663044,0.39654,112690.0,112680.0,0.32944958]
["bitfinex-derivatives","BTCF0:USTF0",1757417663652,0.39654,112690.0,112680.0,0.0176869]
["bitfinex-derivatives","BTCF0:USTF0",1757417663844,0.39654,112690.0,112680.0,0.32944958]
["bitfinex-derivatives","BTCF0:USTF0",1757417665555,0.39654,112690.0,112680.0,0.33044958]
["bitfinex-derivatives","BTCF0:USTF0",1757417665754,0.39754,112690.0,112680.0,0.33344958]
["bitfinex-derivatives","BTCF0:USTF0",1757417665947,0.39754,112690.0,112680.0,0.35604958]
["bitfinex-derivatives","BTCF0:USTF0",1757417666956,0.39754,112690.0,112680.0,0.33344958]
["bitfinex-derivatives","BTCF0:USTF0",1757417668059,0.39754,112690.0,112680.0,0.35604958]
["bitfinex-derivatives","BTCF0:USTF0",1757417668657,0.39754,112690.0,112680.0,0.33344958]
["bitfinex-derivatives","BTCF0:USTF0",1757417669862,0.39754,112690.0,112680.0,0.35604958]
["bitfinex-derivatives","BTCF0:USTF0",1757417670062,0.39754,112690.0,112680.0,0.0442869]
["bitfinex-derivatives","BTCF0:USTF0",1757417670254,0.39754,112690.0,112680.0,0.35604958]
["bitfinex-derivatives","BTCF0:USTF0",1757417671163,0.39754,112690.0,112680.0,0.33344958]
["bitfinex-derivatives","BTCF0:USTF0",1757417672464,0.39754,112690.0,112680.0,0.35604958]
["bitfinex-derivatives","BTCF0:USTF0",1757417674165,0.39754,112690.0,112680.0,0.33344958]
["bitfinex-derivatives","BTCF0:USTF0",1757417674867,0.39754,112690.0,112680.0,0.17756824]
["bitfinex-derivatives","BTCF0:USTF0",1757417675569,0.39754,112690.0,112680.0,0.33344958]
["bitfinex-derivatives","BTCF0:USTF0",1757417677272,0.41918875,112690.0,112680.0,0.33344958]
["bitfinex-derivatives","BTCF0:USTF0",1757417678273,0.39754,112690.0,112680.0,0.33344958]
["bitfinex-derivatives","BTCF0:USTF0",1757417678467,0.39754,112690.0,112680.0,0.35604958]
["bitfinex-derivatives","BTCF0:USTF0",1757417679273,0.41920471,112690.0,112680.0,0.35604958]
["bitfinex-derivatives","BTCF0:USTF0",1757417680374,0.41920471,112690.0,112680.0,0.25229042]
["bitfinex-derivatives","BTCF0:USTF0",1757417683774,0.41920471,112690.0,112680.0,0.23460352]
["bitfinex-derivatives","BTCF0:USTF0",1757417685876,0.41820471,112690.0,112680.0,0.23160352]
["bitfinex-derivatives","BTCF0:USTF0",1757417686077,0.41920471,112690.0,112680.0,0.23260352]
["bitfinex-derivatives","BTCF0:USTF0",1757417686478,0.41920471,112690.0,112680.0,0.23160352]
["bitfinex-derivatives","BTCF0:USTF0",1757417686675,0.42020471,112690.0,112680.0,0.23160352]
["bitfinex-derivatives","BTCF0:USTF0",1757417687978,0.42020471,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417688180,0.42020471,112690.0,112680.0,0.20900352]
["bitfinex-derivatives","BTCF0:USTF0",1757417688374,0.42020471,112690.0,112680.0,0.10500176]
["bitfinex-derivatives","BTCF0:USTF0",1757417692983,0.42020471,112690.0,112680.0,0.12708176]
["bitfinex-derivatives","BTCF0:USTF0",1757417694483,0.42020471,112690.0,112680.0,0.23108352]
["bitfinex-derivatives","BTCF0:USTF0",1757417698581,0.42020471,112690.0,112680.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757417698782,0.42020471,112690.0,112680.0,0.12708176]
["bitfinex-derivatives","BTCF0:USTF0",1757417705598,0.42020471,112690.0,112680.0,0.10500176]
["bitfinex-derivatives","BTCF0:USTF0",1757417711403,0.42020471,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417711606,0.42020471,112690.0,112680.0,0.10500176]
["bitfinex-derivatives","BTCF0:USTF0",1757417713708,0.42020471,112690.0,112680.0,0.12762176]
["bitfinex-derivatives","BTCF0:USTF0",1757417714006,0.42020471,112690.0,112680.0,0.10500176]
["bitfinex-derivatives","BTCF0:USTF0",1757417714211,0.42020471,112690.0,112680.0,0.12762176]
["bitfinex-derivatives","BTCF0:USTF0",1757417715508,0.42020471,112690.0,112680.0,0.10500176]
["bitfinex-derivatives","BTCF0:USTF0",1757417716006,0.42020471,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417716207,0.42020471,112690.0,112680.0,0.10500176]
["bitfinex-derivatives","BTCF0:USTF0",1757417717110,0.42020471,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417717505,0.42020471,112690.0,112680.0,0.10500176]
["bitfinex-derivatives","BTCF0:USTF0",1757417720711,0.52420647,112690.0,112680.0,0.10500176]
["bitfinex-derivatives","BTCF0:USTF0",1757417721111,0.52420647,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417730717,0.52420647,112690.0,112680.0,0.10500176]
["bitfinex-derivatives","BTCF0:USTF0",1757417731114,0.52420647,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417735717,0.42020471,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417735923,0.52420647,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417740323,0.57625374,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417743024,0.95625374,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417743420,0.95625374,112690.0,112680.0,0.15704903]
["bitfinex-derivatives","BTCF0:USTF0",1757417743724,0.57625374,112690.0,112680.0,0.15704903]
["bitfinex-derivatives","BTCF0:USTF0",1757417743926,0.57625374,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417744121,0.57625374,112690.0,112680.0,0.15704903]
["bitfinex-derivatives","BTCF0:USTF0",1757417745424,0.57625374,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417745624,0.57625374,112690.0,112680.0,0.15704903]
["bitfinex-derivatives","BTCF0:USTF0",1757417746524,0.57625374,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417746729,0.57625374,112690.0,112680.0,0.15704903]
["bitfinex-derivatives","BTCF0:USTF0",1757417749826,0.42020471,112690.0,112680.0,0.15704903]
["bitfinex-derivatives","BTCF0:USTF0",1757417750027,0.57625374,112690.0,112680.0,0.15704903]
["bitfinex-derivatives","BTCF0:USTF0",1757417751626,0.42020471,112690.0,112680.0,0.33613806]
["bitfinex-derivatives","BTCF0:USTF0",1757417752229,0.57625374,112690.0,112680.0,0.33613806]
["bitfinex-derivatives","BTCF0:USTF0",1757417752429,0.57625374,112690.0,112680.0,0.18008903]
["bitfinex-derivatives","BTCF0:USTF0",1757417753733,0.57625374,112690.0,112680.0,0.33613806]
["bitfinex-derivatives","BTCF0:USTF0",1757417755336,0.57625374,112690.0,112680.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757417755534,0.57625374,112690.0,112680.0,0.33613806]
["bitfinex-derivatives","BTCF0:USTF0",1757417760237,0.42020471,112690.0,112680.0,0.33613806]
["bitfinex-derivatives","BTCF0:USTF0",1757417761641,0.42020471,112690.0,112680.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757417761844,0.42020471,112690.0,112680.0,0.33613806]
["bitfinex-derivatives","BTCF0:USTF0",1757417762743,0.57625374,112690.0,112680.0,0.33613806]
["bitfinex-derivatives","BTCF0:USTF0",1757417765946,0.57630323,112690.0,112680.0,0.33613806]
["bitfinex-derivatives","BTCF0:USTF0",1757417766547,0.57630323,112690.0,112680.0,0.31309806]
["bitfinex-derivatives","BTCF0:USTF0",1757417766750,0.57630323,112690.0,112680.0,0.15704903]
["bitfinex-derivatives","BTCF0:USTF0",1757417767949,0.57630323,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417768246,0.57630323,112690.0,112680.0,0.15704903]
["bitfinex-derivatives","BTCF0:USTF0",1757417771850,0.4202542,112690.0,112680.0,0.15704903]
["bitfinex-derivatives","BTCF0:USTF0",1757417772049,0.57630323,112690.0,112680.0,0.15704903]
["bitfinex-derivatives","BTCF0:USTF0",1757417772752,0.4202542,112690.0,112680.0,0.15704903]
["bitfinex-derivatives","BTCF0:USTF0",1757417772949,0.57630323,112690.0,112680.0,0.15704903]
["bitfinex-derivatives","BTCF0:USTF0",1757417775448,0.57630323,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417775654,0.57630323,112690.0,112680.0,0.15704903]
["bitfinex-derivatives","BTCF0:USTF0",1757417775954,0.4202542,112690.0,112680.0,0.15704903]
["bitfinex-derivatives","BTCF0:USTF0",1757417776154,0.57630323,112690.0,112680.0,0.15704903]
["bitfinex-derivatives","BTCF0:USTF0",1757417780257,0.57630323,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417780652,0.57630323,112690.0,112680.0,0.15704903]
["bitfinex-derivatives","BTCF0:USTF0",1757417785158,0.57630323,112690.0,112680.0,0.17891903]
["bitfinex-derivatives","BTCF0:USTF0",1757417785759,0.57630323,112690.0,112680.0,0.15704903]
["bitfinex-derivatives","BTCF0:USTF0",1757417786157,0.4202542,112690.0,112680.0,0.17891903]
["bitfinex-derivatives","BTCF0:USTF0",1757417786457,0.4202542,112690.0,112680.0,0.33496806]
["bitfinex-derivatives","BTCF0:USTF0",1757417787257,0.4202542,112690.0,112680.0,0.75888137]
["bitfinex-derivatives","BTCF0:USTF0",1757417787659,0.4202542,112690.0,112680.0,0.60283234]
["bitfinex-derivatives","BTCF0:USTF0",1757417799271,0.4202542,112690.0,112680.0,0.35283234]
["bitfinex-derivatives","BTCF0:USTF0",1757417800271,0.4202542,112690.0,112680.0,0.75888137]
["bitfinex-derivatives","BTCF0:USTF0",1757417800669,0.39854,112690.0,112680.0,0.75888137]
["bitfinex-derivatives","BTCF0:USTF0",1757417801776,0.39854,112690.0,112680.0,0.60283234]
["bitfinex-derivatives","BTCF0:USTF0",1757417802271,0.39854,112690.0,112680.0,0.44678331]
["bitfinex-derivatives","BTCF0:USTF0",1757417802473,0.39854,112690.0,112680.0,0.49869494]
["bitfinex-derivatives","BTCF0:USTF0",1757417808481,0.002,112690.0,112680.0,0.49869494]
["bitfinex-derivatives","BTCF0:USTF0",1757417808879,0.002,112690.0,112680.0,0.60267527]
["bitfinex-derivatives","BTCF0:USTF0",1757417809583,0.002,112690.0,112680.0,0.66657285]
["bitfinex-derivatives","BTCF0:USTF0",1757417811283,0.02343,112690.0,112680.0,0.66657285]
["bitfinex-derivatives","BTCF0:USTF0",1757417811483,0.002,112690.0,112680.0,0.56259252]
["bitfinex-derivatives","BTCF0:USTF0",1757417811679,0.02343,112690.0,112680.0,0.56259252]
["bitfinex-derivatives","BTCF0:USTF0",1757417812381,0.02343,112690.0,112680.0,0.49869494]
["bitfinex-derivatives","BTCF0:USTF0",1757417812884,0.002,112690.0,112680.0,0.49869494]
["bitfinex-derivatives","BTCF0:USTF0",1757417813074,0.002,112690.0,112680.0,0.60267527]
["bitfinex-derivatives","BTCF0:USTF0",1757417813276,0.02343,112690.0,112680.0,0.60267527]
["bitfinex-derivatives","BTCF0:USTF0",1757417813885,0.002,112690.0,112680.0,0.60267527]
["bitfinex-derivatives","BTCF0:USTF0",1757417814486,0.02343,112690.0,112680.0,0.66657285]
["bitfinex-derivatives","BTCF0:USTF0",1757417814677,0.002,112690.0,112680.0,0.66657285]
["bitfinex-derivatives","BTCF0:USTF0",1757417815781,0.002,112690.0,112680.0,0.60267527]
["bitfinex-derivatives","BTCF0:USTF0",1757417815986,0.02343,112690.0,112680.0,0.60267527]
["bitfinex-derivatives","BTCF0:USTF0",1757417816283,0.02343,112690.0,112680.0,0.66657285]
["bitfinex-derivatives","BTCF0:USTF0",1757417817185,0.02343,112690.0,112680.0,0.56259252]
["bitfinex-derivatives","BTCF0:USTF0",1757417818387,0.02343,112690.0,112680.0,0.49869494]
["bitfinex-derivatives","BTCF0:USTF0",1757417818789,0.02343,112690.0,112680.0,0.60267527]
["bitfinex-derivatives","BTCF0:USTF0",1757417818988,0.02343,112690.0,112680.0,0.66657285]
["bitfinex-derivatives","BTCF0:USTF0",1757417819180,0.02343,112690.0,112680.0,0.56259252]
["bitfinex-derivatives","BTCF0:USTF0",1757417821584,0.39775,112690.0,112680.0,0.56259252]
["bitfinex-derivatives","BTCF0:USTF0",1757417821788,0.39775,112690.0,112680.0,0.35463186]
["bitfinex-derivatives","BTCF0:USTF0",1757417822102,0.39775,112690.0,112680.0,0.24869494]
["bitfinex-derivatives","BTCF0:USTF0",1757417830990,0.39775,112690.0,112680.0,0.04073428]
["bitfinex-derivatives","BTCF0:USTF0",1757417831192,0.39775,112690.0,112680.0,0.24869494]
["bitfinex-derivatives","BTCF0:USTF0",1757417832191,0.39775,112690.0,112680.0,0.31259252]
["bitfinex-derivatives","BTCF0:USTF0",1757417840403,0.41825365,112690.0,112680.0,0.31259252]
["bitfinex-derivatives","BTCF0:USTF0",1757417848404,0.43975212,112690.0,112680.0,0.24869494]
["bitfinex-derivatives","BTCF0:USTF0",1757417850305,0.43975212,112690.0,112680.0,0.04073428]
["bitfinex-derivatives","BTCF0:USTF0",1757417850611,0.43975212,112690.0,112680.0,0.24869494]
["bitfinex-derivatives","BTCF0:USTF0",1757417858414,0.41825365,112690.0,112680.0,0.24869494]
["bitfinex-derivatives","BTCF0:USTF0",1757417862328,0.002,112690.0,112680.0,1.11929908]
["bitfinex-derivatives","BTCF0:USTF0",1757417868431,0.03704,112690.0,112680.0,1.11929908]
["bitfinex-derivatives","BTCF0:USTF0",1757417869229,0.02383,112690.0,112680.0,1.11929908]
["bitfinex-derivatives","BTCF0:USTF0",1757417870335,0.02383,112690.0,112680.0,0.75849908]
["bitfinex-derivatives","BTCF0:USTF0",1757417874530,0.39784,112690.0,112680.0,0.35257748]
["bitfinex-derivatives","BTCF0:USTF0",1757417876836,0.39784,112690.0,112680.0,0.04073428]
["bitfinex-derivatives","BTCF0:USTF0",1757417877036,0.39784,112690.0,112680.0,0.35257748]
["bitfinex-derivatives","BTCF0:USTF0",1757417880941,0.64784,112690.0,112680.0,0.35257748]
["bitfinex-derivatives","BTCF0:USTF0",1757417881128,0.64784,112690.0,112680.0,0.3128432]
["bitfinex-derivatives","BTCF0:USTF0",1757417881333,0.8037616,112690.0,112680.0,0.3128432]
["bitfinex-derivatives","BTCF0:USTF0",1757417881639,0.64784,112690.0,112680.0,0.3128432]
["bitfinex-derivatives","BTCF0:USTF0",1757417882642,0.67004893,112690.0,112680.0,0.3128432]
["bitfinex-derivatives","BTCF0:USTF0",1757417889545,0.67004893,112690.0,112680.0,0.3349432]
["bitfinex-derivatives","BTCF0:USTF0",1757417889846,0.67004893,112690.0,112680.0,0.3128432]
["bitfinex-derivatives","BTCF0:USTF0",1757417890243,0.67004893,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417890444,0.67004893,112690.0,112680.0,0.3128432]
["bitfinex-derivatives","BTCF0:USTF0",1757417894249,0.57597053,112690.0,112680.0,0.1569216]
["bitfinex-derivatives","BTCF0:USTF0",1757417895450,0.57597053,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417895746,0.82597053,112690.0,112680.0,0.1569216]
["bitfinex-derivatives","BTCF0:USTF0",1757417900150,0.67004893,112690.0,112680.0,0.1569216]
["bitfinex-derivatives","BTCF0:USTF0",1757417900351,0.82597053,112690.0,112680.0,0.1569216]
["bitfinex-derivatives","BTCF0:USTF0",1757417902953,0.82597053,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417903159,0.82597053,112690.0,112680.0,0.1569216]
["bitfinex-derivatives","BTCF0:USTF0",1757417904651,0.57597053,112690.0,112680.0,0.1569216]
["bitfinex-derivatives","BTCF0:USTF0",1757417910965,0.5537616,112690.0,112680.0,0.1569216]
["bitfinex-derivatives","BTCF0:USTF0",1757417911461,0.5537616,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417911662,0.5537616,112690.0,112680.0,0.1569216]
["bitfinex-derivatives","BTCF0:USTF0",1757417911960,0.57597021,112690.0,112680.0,0.1569216]
["bitfinex-derivatives","BTCF0:USTF0",1757417918663,0.57597021,112690.0,112680.0,0.1791716]
["bitfinex-derivatives","BTCF0:USTF0",1757417919164,0.57597021,112690.0,112680.0,0.1569216]
["bitfinex-derivatives","BTCF0:USTF0",1757417920967,0.57597021,112690.0,112680.0,0.1791716]
["bitfinex-derivatives","BTCF0:USTF0",1757417921363,0.57597021,112690.0,112680.0,0.1569216]
["bitfinex-derivatives","BTCF0:USTF0",1757417924457,0.52407267,112690.0,112680.0,0.10502406]
["bitfinex-derivatives","BTCF0:USTF0",1757417927662,0.42004861,112690.0,112680.0,0.10502406]
["bitfinex-derivatives","BTCF0:USTF0",1757417929668,0.52407267,112690.0,112680.0,0.10502406]
["bitfinex-derivatives","BTCF0:USTF0",1757417930058,0.52407267,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757417930665,0.52407267,112690.0,112680.0,0.10502406]
["bitfinex-derivatives","BTCF0:USTF0",1757417934468,0.03489,112680.0,112670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757417934660,0.54298601,112680.0,112660.0,0.10422406]
["bitfinex-derivatives","BTCF0:USTF0",1757417934864,0.39569,112670.0,112660.0,0.10412406]
["bitfinex-derivatives","BTCF0:USTF0",1757417935059,0.39569,112670.0,112660.0,0.10402406]
["bitfinex-derivatives","BTCF0:USTF0",1757417935060,0.41789861,112670.0,112660.0,0.10402406]
["bitfinex-derivatives","BTCF0:USTF0",1757417935463,0.42668237,112670.0,112660.0,0.10402406]
["bitfinex-derivatives","BTCF0:USTF0",1757417935664,0.42668237,112670.0,112660.0,0.12507406]
["bitfinex-derivatives","BTCF0:USTF0",1757417935872,0.42668237,112670.0,112660.0,0.12807406]
["bitfinex-derivatives","BTCF0:USTF0",1757417936468,0.42768237,112670.0,112660.0,0.12807406]
["bitfinex-derivatives","BTCF0:USTF0",1757417936764,0.50004917,112670.0,112660.0,0.12807406]
["bitfinex-derivatives","BTCF0:USTF0",1757417936964,0.50004917,112670.0,112660.0,0.10702406]
["bitfinex-derivatives","BTCF0:USTF0",1757417937272,0.50004917,112670.0,112660.0,0.12807406]
["bitfinex-derivatives","BTCF0:USTF0",1757417937969,0.49126541,112670.0,112660.0,0.12807406]
["bitfinex-derivatives","BTCF0:USTF0",1757417939876,0.87126541,112670.0,112660.0,0.12807406]
["bitfinex-derivatives","BTCF0:USTF0",1757417941373,0.88019385,112670.0,112660.0,0.12807406]
["bitfinex-derivatives","BTCF0:USTF0",1757417941573,0.87126541,112670.0,112660.0,0.12807406]
["bitfinex-derivatives","BTCF0:USTF0",1757417941971,0.87126541,112670.0,112660.0,0.10702406]
["bitfinex-derivatives","BTCF0:USTF0",1757417943065,0.88028729,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757417943479,0.98431135,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757417945078,0.60431135,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757417955485,0.50028729,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757417955679,0.50028729,112670.0,112660.0,0.10702406]
["bitfinex-derivatives","BTCF0:USTF0",1757417955880,0.50028729,112670.0,112660.0,0.13002406]
["bitfinex-derivatives","BTCF0:USTF0",1757417957586,0.50028729,112670.0,112660.0,0.10702406]
["bitfinex-derivatives","BTCF0:USTF0",1757417958187,0.60431135,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757417958385,0.60431135,112670.0,112660.0,0.10702406]
["bitfinex-derivatives","BTCF0:USTF0",1757417958689,0.60431135,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757417958879,0.60431135,112670.0,112660.0,0.10702406]
["bitfinex-derivatives","BTCF0:USTF0",1757417959782,0.60431135,112670.0,112660.0,0.13002406]
["bitfinex-derivatives","BTCF0:USTF0",1757417959982,0.60431135,112670.0,112660.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757417960185,0.60431135,112670.0,112660.0,0.13002406]
["bitfinex-derivatives","BTCF0:USTF0",1757417966187,0.50028729,112670.0,112660.0,0.13002406]
["bitfinex-derivatives","BTCF0:USTF0",1757417970294,0.49126541,112670.0,112660.0,0.13002406]
["bitfinex-derivatives","BTCF0:USTF0",1757417972097,0.49126541,112670.0,112660.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757417972285,0.49126541,112670.0,112660.0,0.13002406]
["bitfinex-derivatives","BTCF0:USTF0",1757417972994,0.49126541,112670.0,112660.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757417973195,0.49126541,112670.0,112660.0,0.13002406]
["bitfinex-derivatives","BTCF0:USTF0",1757417976901,0.49126541,112670.0,112660.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757417977106,0.49126541,112670.0,112660.0,0.13002406]
["bitfinex-derivatives","BTCF0:USTF0",1757417982511,0.4690568,112670.0,112660.0,0.13002406]
["bitfinex-derivatives","BTCF0:USTF0",1757417982712,0.49127801,112670.0,112660.0,0.13002406]
["bitfinex-derivatives","BTCF0:USTF0",1757417984008,0.49127801,112670.0,112660.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757417984213,0.49127801,112670.0,112660.0,0.13002406]
["bitfinex-derivatives","BTCF0:USTF0",1757417984415,0.64735764,112670.0,112660.0,0.33815926]
["bitfinex-derivatives","BTCF0:USTF0",1757417991319,0.49127801,112670.0,112660.0,0.33815926]
["bitfinex-derivatives","BTCF0:USTF0",1757417991518,0.64735764,112670.0,112660.0,0.33815926]
["bitfinex-derivatives","BTCF0:USTF0",1757418000929,0.49127801,112670.0,112660.0,0.33815926]
["bitfinex-derivatives","BTCF0:USTF0",1757418001923,0.49127801,112670.0,112660.0,0.58815926]
["bitfinex-derivatives","BTCF0:USTF0",1757418002229,0.001,112670.0,112660.0,1.11764889]
["bitfinex-derivatives","BTCF0:USTF0",1757418002423,0.001,112670.0,112660.0,1.22460238]
["bitfinex-derivatives","BTCF0:USTF0",1757418002722,0.0001,112680.0,112670.0,0.1177564]
["bitfinex-derivatives","BTCF0:USTF0",1757418002920,0.0001,112680.0,112670.0,0.42991566]
["bitfinex-derivatives","BTCF0:USTF0",1757418002921,0.02221969,112680.0,112670.0,0.42991566]
["bitfinex-derivatives","BTCF0:USTF0",1757418003116,0.02221969,112680.0,112670.0,0.67991566]
["bitfinex-derivatives","BTCF0:USTF0",1757418003431,0.38198,112690.0,112680.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1757418003625,0.38188,112690.0,112680.0,0.34358926]
["bitfinex-derivatives","BTCF0:USTF0",1757418004025,0.39582,112690.0,112680.0,0.34358926]
["bitfinex-derivatives","BTCF0:USTF0",1757418004227,0.39582,112690.0,112680.0,0.34258926]
["bitfinex-derivatives","BTCF0:USTF0",1757418004623,0.38188,112690.0,112680.0,0.34258926]
["bitfinex-derivatives","BTCF0:USTF0",1757418006126,0.38288,112690.0,112680.0,0.34458926]
["bitfinex-derivatives","BTCF0:USTF0",1757418006525,0.38288,112690.0,112680.0,0.36366247]
["bitfinex-derivatives","BTCF0:USTF0",1757418006725,0.3618,112690.0,112680.0,0.5227421]
["bitfinex-derivatives","BTCF0:USTF0",1757418006923,0.001,112690.0,112680.0,0.5227421]
["bitfinex-derivatives","BTCF0:USTF0",1757418007526,0.001,112690.0,112680.0,0.7727421]
["bitfinex-derivatives","BTCF0:USTF0",1757418008124,0.001,112690.0,112680.0,0.7815504]
["bitfinex-derivatives","BTCF0:USTF0",1757418013534,0.03528,112690.0,112680.0,0.35850247]
["bitfinex-derivatives","BTCF0:USTF0",1757418013726,0.39608,112690.0,112680.0,0.35850247]
["bitfinex-derivatives","BTCF0:USTF0",1757418014430,0.03528,112690.0,112680.0,0.35850247]
["bitfinex-derivatives","BTCF0:USTF0",1757418014635,0.03528,112690.0,112680.0,0.36732937]
["bitfinex-derivatives","BTCF0:USTF0",1757418015538,0.03528,112690.0,112680.0,0.35850247]
["bitfinex-derivatives","BTCF0:USTF0",1757418017438,0.03528,112690.0,112680.0,0.36729144]
["bitfinex-derivatives","BTCF0:USTF0",1757418028847,0.02208,112690.0,112680.0,0.37545144]
["bitfinex-derivatives","BTCF0:USTF0",1757418030545,0.03528,112690.0,112680.0,0.36729144]
["bitfinex-derivatives","BTCF0:USTF0",1757418037149,0.0572671,112690.0,112680.0,0.36729144]
["bitfinex-derivatives","BTCF0:USTF0",1757418038449,0.03528,112690.0,112680.0,0.36729144]
["bitfinex-derivatives","BTCF0:USTF0",1757418039151,0.03528,112690.0,112680.0,0.45602134]
["bitfinex-derivatives","BTCF0:USTF0",1757418041449,0.03528,112690.0,112680.0,0.46418134]
["bitfinex-derivatives","BTCF0:USTF0",1757418041755,0.02208,112690.0,112680.0,0.46418134]
["bitfinex-derivatives","BTCF0:USTF0",1757418043649,0.02208,112690.0,112680.0,0.62026097]
["bitfinex-derivatives","BTCF0:USTF0",1757418046459,0.02208,112690.0,112680.0,0.35997242]
["bitfinex-derivatives","BTCF0:USTF0",1757418049563,0.001,112690.0,112680.0,0.35997242]
["bitfinex-derivatives","BTCF0:USTF0",1757418051163,0.02205,112690.0,112680.0,0.35997242]
["bitfinex-derivatives","BTCF0:USTF0",1757418053464,0.001,112690.0,112680.0,0.35997242]
["bitfinex-derivatives","BTCF0:USTF0",1757418053665,0.02205,112690.0,112680.0,0.35997242]
["bitfinex-derivatives","BTCF0:USTF0",1757418054768,0.001,112690.0,112680.0,0.35997242]
["bitfinex-derivatives","BTCF0:USTF0",1757418054968,0.001,112690.0,112680.0,0.72077242]
["bitfinex-derivatives","BTCF0:USTF0",1757418055268,0.001,112690.0,112680.0,0.82474759]
["bitfinex-derivatives","BTCF0:USTF0",1757418055875,0.001,112690.0,112680.0,0.46394759]
["bitfinex-derivatives","BTCF0:USTF0",1757418056074,0.02205,112690.0,112680.0,0.46394759]
["bitfinex-derivatives","BTCF0:USTF0",1757418056369,0.0354,112690.0,112680.0,0.35181382]
["bitfinex-derivatives","BTCF0:USTF0",1757418056574,0.4154,112690.0,112680.0,0.35181382]
["bitfinex-derivatives","BTCF0:USTF0",1757418056969,0.7762,112690.0,112680.0,0.35181382]
["bitfinex-derivatives","BTCF0:USTF0",1757418057371,0.4154,112690.0,112680.0,0.35181382]
["bitfinex-derivatives","BTCF0:USTF0",1757418059177,0.0354,112690.0,112680.0,0.35181382]
["bitfinex-derivatives","BTCF0:USTF0",1757418060377,0.0354,112690.0,112680.0,0.4317242]
["bitfinex-derivatives","BTCF0:USTF0",1757418061577,0.0354,112690.0,112680.0,0.35181382]
["bitfinex-derivatives","BTCF0:USTF0",1757418063978,0.0354,112690.0,112680.0,0.4317242]
["bitfinex-derivatives","BTCF0:USTF0",1757418064773,0.0354,112690.0,112680.0,0.33420393]
["bitfinex-derivatives","BTCF0:USTF0",1757418064976,0.0354,112690.0,112680.0,0.25429355]
["bitfinex-derivatives","BTCF0:USTF0",1757418065173,0.3962,112690.0,112680.0,0.25429355]
["bitfinex-derivatives","BTCF0:USTF0",1757418072276,0.40489191,112690.0,112680.0,0.25429355]
["bitfinex-derivatives","BTCF0:USTF0",1757418072477,0.3962,112690.0,112680.0,0.25429355]
["bitfinex-derivatives","BTCF0:USTF0",1757418080788,0.3962,112690.0,112680.0,0.15031838]
["bitfinex-derivatives","BTCF0:USTF0",1757418081193,0.66817749,112690.0,112680.0,0.15031838]
["bitfinex-derivatives","BTCF0:USTF0",1757418089602,0.66817749,112690.0,112680.0,0.04634321]
["bitfinex-derivatives","BTCF0:USTF0",1757418089900,0.66817749,112690.0,112680.0,0.15031838]
["bitfinex-derivatives","BTCF0:USTF0",1757418090100,0.6462,112690.0,112680.0,0.15031838]
["bitfinex-derivatives","BTCF0:USTF0",1757418092498,0.66815441,112690.0,112680.0,0.15031838]
["bitfinex-derivatives","BTCF0:USTF0",1757418099307,0.41815441,112690.0,112680.0,0.15031838]
["bitfinex-derivatives","BTCF0:USTF0",1757418103301,0.41815441,112690.0,112680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757418103500,0.52212958,112690.0,112680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757418106507,0.41815441,112690.0,112680.0,0.13144517]
["bitfinex-derivatives","BTCF0:USTF0",1757418107004,0.41815441,112690.0,112680.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1757418107209,0.41815441,112690.0,112680.0,0.13144517]
["bitfinex-derivatives","BTCF0:USTF0",1757418108408,0.57419052,112690.0,112680.0,0.18350611]
["bitfinex-derivatives","BTCF0:USTF0",1757418115515,0.57419052,112690.0,112680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757418118209,0.57419052,112690.0,112680.0,0.16203611]
["bitfinex-derivatives","BTCF0:USTF0",1757418120312,0.57419052,112690.0,112680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757418121811,0.82419052,112690.0,112680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757418122118,0.03617,112680.0,112670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757418122313,0.03617,112670.0,112660.0,0.15623611]
["bitfinex-derivatives","BTCF0:USTF0",1757418122514,0.57494143,112670.0,112660.0,0.15603611]
["bitfinex-derivatives","BTCF0:USTF0",1757418122713,0.57494143,112670.0,112660.0,0.17750611]
["bitfinex-derivatives","BTCF0:USTF0",1757418123821,0.57694143,112670.0,112660.0,0.17950611]
["bitfinex-derivatives","BTCF0:USTF0",1757418124022,0.57694143,112670.0,112660.0,0.15803611]
["bitfinex-derivatives","BTCF0:USTF0",1757418124518,0.57694143,112670.0,112660.0,0.17950611]
["bitfinex-derivatives","BTCF0:USTF0",1757418126518,0.57594143,112670.0,112660.0,0.17850611]
["bitfinex-derivatives","BTCF0:USTF0",1757418127518,0.41990532,112670.0,112660.0,0.17850611]
["bitfinex-derivatives","BTCF0:USTF0",1757418127720,0.41990532,112670.0,112660.0,0.33454222]
["bitfinex-derivatives","BTCF0:USTF0",1757418128621,0.39797,112670.0,112660.0,0.33454222]
["bitfinex-derivatives","BTCF0:USTF0",1757418130017,0.39797,112670.0,112660.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757418130211,0.39797,112670.0,112660.0,0.33454222]
["bitfinex-derivatives","BTCF0:USTF0",1757418132321,0.39797,112670.0,112660.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757418132523,0.39797,112670.0,112660.0,0.33454222]
["bitfinex-derivatives","BTCF0:USTF0",1757418132826,0.55400611,112670.0,112660.0,0.33454222]
["bitfinex-derivatives","BTCF0:USTF0",1757418133526,0.57592645,112670.0,112660.0,0.33454222]
["bitfinex-derivatives","BTCF0:USTF0",1757418134839,0.57592645,112670.0,112660.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757418135134,0.57592645,112670.0,112660.0,0.33454222]
["bitfinex-derivatives","BTCF0:USTF0",1757418136234,0.55400611,112670.0,112660.0,0.15703611]
["bitfinex-derivatives","BTCF0:USTF0",1757418136633,0.39797,112670.0,112660.0,0.15703611]
["bitfinex-derivatives","BTCF0:USTF0",1757418136834,0.55400611,112670.0,112660.0,0.15703611]
["bitfinex-derivatives","BTCF0:USTF0",1757418137035,0.55400611,112670.0,112660.0,0.31307222]
["bitfinex-derivatives","BTCF0:USTF0",1757418137335,0.55400611,112670.0,112660.0,0.33592222]
["bitfinex-derivatives","BTCF0:USTF0",1757418137932,0.55400611,112670.0,112660.0,0.17988611]
["bitfinex-derivatives","BTCF0:USTF0",1757418138544,0.55400611,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757418138733,0.57591736,112670.0,112660.0,0.15703611]
["bitfinex-derivatives","BTCF0:USTF0",1757418138935,0.57591736,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757418139136,0.59667981,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757418141539,0.4406437,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757418141739,0.59667981,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757418150149,0.03452,112660.0,112610.0,0.53727408]
["bitfinex-derivatives","BTCF0:USTF0",1757418150353,0.39532,112630.0,112620.0,0.17888611]
["bitfinex-derivatives","BTCF0:USTF0",1757418151349,0.39532,112630.0,112620.0,0.33492222]
["bitfinex-derivatives","BTCF0:USTF0",1757418152050,0.41628833,112630.0,112620.0,0.33501222]
["bitfinex-derivatives","BTCF0:USTF0",1757418152350,0.40296833,112630.0,112620.0,0.59828222]
["bitfinex-derivatives","BTCF0:USTF0",1757418152950,0.40496833,112630.0,112620.0,0.59828222]
["bitfinex-derivatives","BTCF0:USTF0",1757418153157,0.41828833,112630.0,112620.0,0.59928222]
["bitfinex-derivatives","BTCF0:USTF0",1757418153449,0.41828833,112630.0,112620.0,0.58601222]
["bitfinex-derivatives","BTCF0:USTF0",1757418159252,0.41828833,112630.0,112620.0,0.33601222]
["bitfinex-derivatives","BTCF0:USTF0",1757418159758,0.41828833,112630.0,112620.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757418159958,0.41828833,112630.0,112620.0,0.33601222]
["bitfinex-derivatives","BTCF0:USTF0",1757418161154,0.41828833,112630.0,112620.0,0.17997611]
["bitfinex-derivatives","BTCF0:USTF0",1757418161360,0.41828833,112630.0,112620.0,0.33601222]
["bitfinex-derivatives","BTCF0:USTF0",1757418161559,0.57432444,112630.0,112620.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757418162060,0.57432444,112630.0,112620.0,0.33601222]
["bitfinex-derivatives","BTCF0:USTF0",1757418162555,0.41828833,112630.0,112620.0,0.33601222]
["bitfinex-derivatives","BTCF0:USTF0",1757418170362,0.41828833,112630.0,112620.0,0.23217082]
["bitfinex-derivatives","BTCF0:USTF0",1757418179369,0.41828833,112630.0,112620.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757418179571,0.41828833,112630.0,112620.0,0.23217082]
["bitfinex-derivatives","BTCF0:USTF0",1757418180469,0.41828833,112630.0,112620.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757418180658,0.41828833,112630.0,112620.0,0.23217082]
["bitfinex-derivatives","BTCF0:USTF0",1757418182572,0.39732,112630.0,112620.0,0.23217082]
["bitfinex-derivatives","BTCF0:USTF0",1757418182768,0.39732,112630.0,112620.0,0.25024657]
["bitfinex-derivatives","BTCF0:USTF0",1757418182976,0.39732,112630.0,112620.0,0.14613116]
["bitfinex-derivatives","BTCF0:USTF0",1757418184068,0.39732,112630.0,112620.0,0.12805541]
["bitfinex-derivatives","BTCF0:USTF0",1757418184269,0.41794992,112630.0,112620.0,0.12805541]
["bitfinex-derivatives","BTCF0:USTF0",1757418185672,0.41794992,112630.0,112620.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757418185872,0.41794992,112630.0,112620.0,0.12805541]
["bitfinex-derivatives","BTCF0:USTF0",1757418186475,0.41794992,112630.0,112620.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757418186674,0.41794992,112630.0,112620.0,0.12805541]
["bitfinex-derivatives","BTCF0:USTF0",1757418187877,0.41794992,112630.0,112620.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757418188077,0.41794992,112630.0,112620.0,0.12805541]
["bitfinex-derivatives","BTCF0:USTF0",1757418191478,0.41594992,112630.0,112620.0,0.12805541]
["bitfinex-derivatives","BTCF0:USTF0",1757418191679,0.41794992,112630.0,112620.0,0.12805541]
["bitfinex-derivatives","BTCF0:USTF0",1757418192381,0.41794992,112630.0,112620.0,0.23117082]
["bitfinex-derivatives","BTCF0:USTF0",1757418201988,0.39732,112630.0,112620.0,0.23117082]
["bitfinex-derivatives","BTCF0:USTF0",1757418203289,0.39732,112630.0,112620.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757418203692,0.39732,112630.0,112620.0,0.23117082]
["bitfinex-derivatives","BTCF0:USTF0",1757418204186,0.39732,112630.0,112620.0,0.12705541]
["bitfinex-derivatives","BTCF0:USTF0",1757418208394,0.39732,112630.0,112620.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757418208595,0.41926731,112630.0,112620.0,0.12705541]
["bitfinex-derivatives","BTCF0:USTF0",1757418209894,0.41926731,112630.0,112620.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757418210096,0.41926731,112630.0,112620.0,0.12705541]
["bitfinex-derivatives","BTCF0:USTF0",1757418212692,0.41926731,112630.0,112620.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757418212897,0.52338272,112630.0,112620.0,0.12705541]
["bitfinex-derivatives","BTCF0:USTF0",1757418213394,0.41926731,112630.0,112620.0,0.12705541]
["bitfinex-derivatives","BTCF0:USTF0",1757418218602,0.41926731,112630.0,112620.0,0.23117082]
["bitfinex-derivatives","BTCF0:USTF0",1757418218802,0.39732,112630.0,112620.0,0.23117082]
["bitfinex-derivatives","BTCF0:USTF0",1757418221110,0.3628,112630.0,112620.0,0.49444082]
["bitfinex-derivatives","BTCF0:USTF0",1757418221410,0.3628,112630.0,112620.0,0.59855623]
["bitfinex-derivatives","BTCF0:USTF0",1757418221904,0.3628,112630.0,112620.0,0.49444082]
["bitfinex-derivatives","BTCF0:USTF0",1757418222307,0.3628,112630.0,112620.0,0.55834352]
["bitfinex-derivatives","BTCF0:USTF0",1757418226809,0.38555,112630.0,112620.0,0.3501127]
["bitfinex-derivatives","BTCF0:USTF0",1757418227010,0.38555,112630.0,112620.0,0.55834352]
["bitfinex-derivatives","BTCF0:USTF0",1757418228417,0.3628,112630.0,112620.0,0.55834352]
["bitfinex-derivatives","BTCF0:USTF0",1757418228807,0.002,112630.0,112620.0,0.68733473]
["bitfinex-derivatives","BTCF0:USTF0",1757418229012,0.002,112630.0,112620.0,1.04813473]
["bitfinex-derivatives","BTCF0:USTF0",1757418229415,0.002,112630.0,112620.0,1.02325893]
["bitfinex-derivatives","BTCF0:USTF0",1757418231618,0.002,112630.0,112620.0,0.66245893]
["bitfinex-derivatives","BTCF0:USTF0",1757418232312,0.002,112630.0,112620.0,0.81846955]
["bitfinex-derivatives","BTCF0:USTF0",1757418237126,0.002,112630.0,112620.0,0.75456685]
["bitfinex-derivatives","BTCF0:USTF0",1757418238728,0.02475,112630.0,112620.0,0.75456685]
["bitfinex-derivatives","BTCF0:USTF0",1757418239924,0.002,112630.0,112620.0,0.75456685]
["bitfinex-derivatives","BTCF0:USTF0",1757418242927,0.002,112630.0,112620.0,0.81846955]
["bitfinex-derivatives","BTCF0:USTF0",1757418247935,0.02475,112630.0,112620.0,0.81846955]
["bitfinex-derivatives","BTCF0:USTF0",1757418249534,0.38555,112630.0,112620.0,0.81846955]
["bitfinex-derivatives","BTCF0:USTF0",1757418249738,0.39925,112630.0,112620.0,0.80519955]
["bitfinex-derivatives","BTCF0:USTF0",1757418251033,0.38555,112630.0,112620.0,0.81811955]
["bitfinex-derivatives","BTCF0:USTF0",1757418255743,0.3628,112630.0,112620.0,0.81811955]
["bitfinex-derivatives","BTCF0:USTF0",1757418256038,0.002,112630.0,112620.0,0.81811955]
["bitfinex-derivatives","BTCF0:USTF0",1757418256638,0.02463,112630.0,112620.0,0.81811955]
["bitfinex-derivatives","BTCF0:USTF0",1757418257338,0.02463,112630.0,112620.0,0.75421685]
["bitfinex-derivatives","BTCF0:USTF0",1757418257840,0.002,112630.0,112620.0,0.75421685]
["bitfinex-derivatives","BTCF0:USTF0",1757418258039,0.02463,112630.0,112620.0,0.75421685]
["bitfinex-derivatives","BTCF0:USTF0",1757418258739,0.02463,112630.0,112620.0,0.81816348]
["bitfinex-derivatives","BTCF0:USTF0",1757418259946,0.38543,112630.0,112620.0,0.81816348]
["bitfinex-derivatives","BTCF0:USTF0",1757418260733,0.3628,112630.0,112620.0,0.81816348]
["bitfinex-derivatives","BTCF0:USTF0",1757418262544,0.002,112630.0,112620.0,0.81816348]
["bitfinex-derivatives","BTCF0:USTF0",1757418266643,0.38353,112640.0,112630.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757418266943,0.38343,112640.0,112630.0,0.41080742]
["bitfinex-derivatives","BTCF0:USTF0",1757418267137,0.38343,112640.0,112630.0,0.3468579]
["bitfinex-derivatives","BTCF0:USTF0",1757418268244,0.38343,112640.0,112630.0,0.3469479]
["bitfinex-derivatives","BTCF0:USTF0",1757418268450,0.38343,112640.0,112630.0,0.3479479]
["bitfinex-derivatives","BTCF0:USTF0",1757418268648,0.38443,112640.0,112630.0,0.41189742]
["bitfinex-derivatives","BTCF0:USTF0",1757418269048,0.38543,112640.0,112630.0,0.41189742]
["bitfinex-derivatives","BTCF0:USTF0",1757418270247,0.3628,112640.0,112630.0,0.41189742]
["bitfinex-derivatives","BTCF0:USTF0",1757418271248,0.38543,112640.0,112630.0,0.41189742]
["bitfinex-derivatives","BTCF0:USTF0",1757418272736,0.02463,112640.0,112630.0,0.41189742]
["bitfinex-derivatives","BTCF0:USTF0",1757418272942,0.38543,112640.0,112630.0,0.41189742]
["bitfinex-derivatives","BTCF0:USTF0",1757418275146,0.002,112640.0,112630.0,0.56801637]
["bitfinex-derivatives","BTCF0:USTF0",1757418275346,0.002,112640.0,112630.0,0.50406685]
["bitfinex-derivatives","BTCF0:USTF0",1757418275645,0.002,112640.0,112630.0,0.86486685]
["bitfinex-derivatives","BTCF0:USTF0",1757418275846,0.002,112640.0,112630.0,0.94477723]
["bitfinex-derivatives","BTCF0:USTF0",1757418276242,0.002,112640.0,112630.0,0.86486685]
["bitfinex-derivatives","BTCF0:USTF0",1757418276844,0.002,112640.0,112630.0,1.67430685]
["bitfinex-derivatives","BTCF0:USTF0",1757418279245,0.002,112640.0,112630.0,0.41178729]
["bitfinex-derivatives","BTCF0:USTF0",1757418279446,0.02463,112640.0,112630.0,1.22106729]
["bitfinex-derivatives","BTCF0:USTF0",1757418280753,0.002,112640.0,112630.0,1.22106729]
["bitfinex-derivatives","BTCF0:USTF0",1757418281252,0.002,112640.0,112630.0,1.37718624]
["bitfinex-derivatives","BTCF0:USTF0",1757418282654,0.002,112640.0,112630.0,1.73798624]
["bitfinex-derivatives","BTCF0:USTF0",1757418285356,0.002,112640.0,112630.0,1.67414685]
["bitfinex-derivatives","BTCF0:USTF0",1757418285557,0.002,112640.0,112630.0,1.73796294]
["bitfinex-derivatives","BTCF0:USTF0",1757418287454,0.002,112640.0,112630.0,1.76291835]
["bitfinex-derivatives","BTCF0:USTF0",1757418288258,0.002,112640.0,112630.0,1.82673077]
["bitfinex-derivatives","BTCF0:USTF0",1757418288659,0.002,112640.0,112630.0,1.76291835]
["bitfinex-derivatives","BTCF0:USTF0",1757418291963,0.002,112640.0,112630.0,1.84282873]
["bitfinex-derivatives","BTCF0:USTF0",1757418294367,0.002,112640.0,112630.0,1.68661411]
["bitfinex-derivatives","BTCF0:USTF0",1757418295360,0.0001,112650.0,112640.0,0.1184736]
["bitfinex-derivatives","BTCF0:USTF0",1757418295665,0.38303,112660.0,112650.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1757418295859,0.38303,112660.0,112650.0,1.04593482]
["bitfinex-derivatives","BTCF0:USTF0",1757418295860,0.38293,112660.0,112650.0,1.04593482]
["bitfinex-derivatives","BTCF0:USTF0",1757418296164,0.38293,112660.0,112650.0,1.1097682]
["bitfinex-derivatives","BTCF0:USTF0",1757418297064,0.3608,112660.0,112650.0,1.04602482]
["bitfinex-derivatives","BTCF0:USTF0",1757418297367,0.3608,112660.0,112650.0,1.11889839]
["bitfinex-derivatives","BTCF0:USTF0",1757418298469,0.3608,112660.0,112650.0,1.11789839]
["bitfinex-derivatives","BTCF0:USTF0",1757418298666,0.3608,112660.0,112650.0,1.05406501]
["bitfinex-derivatives","BTCF0:USTF0",1757418299356,0.3628,112660.0,112650.0,1.05406501]
["bitfinex-derivatives","BTCF0:USTF0",1757418299765,0.3628,112660.0,112650.0,0.24570501]
["bitfinex-derivatives","BTCF0:USTF0",1757418299966,0.3628,112660.0,112650.0,1.05386501]
["bitfinex-derivatives","BTCF0:USTF0",1757418300562,0.3628,112660.0,112650.0,1.07172514]
["bitfinex-derivatives","BTCF0:USTF0",1757418302364,0.3628,112660.0,112650.0,1.16048074]
["bitfinex-derivatives","BTCF0:USTF0",1757418302567,0.002,112660.0,112650.0,1.62532815]
["bitfinex-derivatives","BTCF0:USTF0",1757418302864,0.0001,112670.0,112660.0,0.1230578]
["bitfinex-derivatives","BTCF0:USTF0",1757418303066,0.02223,112680.0,112670.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757418303261,0.04361651,112680.0,112670.0,1.05048482]
["bitfinex-derivatives","BTCF0:USTF0",1757418303662,0.02213,112680.0,112670.0,1.05048482]
["bitfinex-derivatives","BTCF0:USTF0",1757418304566,0.46577198,112690.0,112670.0,1.05048482]
["bitfinex-derivatives","BTCF0:USTF0",1757418304772,0.4384975,112690.0,112680.0,0.23877482]
["bitfinex-derivatives","BTCF0:USTF0",1757418304973,0.4383975,112690.0,112680.0,0.23877482]
["bitfinex-derivatives","BTCF0:USTF0",1757418305176,0.41691015,112690.0,112680.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1757418305377,0.41691015,112690.0,112680.0,0.23877482]
["bitfinex-derivatives","BTCF0:USTF0",1757418306772,0.41891015,112690.0,112680.0,0.23877482]
["bitfinex-derivatives","BTCF0:USTF0",1757418308877,0.38493,112690.0,112680.0,0.34282223]
["bitfinex-derivatives","BTCF0:USTF0",1757418309264,0.3628,112690.0,112680.0,0.34282223]
["bitfinex-derivatives","BTCF0:USTF0",1757418311075,0.38493,112690.0,112680.0,0.34282223]
["bitfinex-derivatives","BTCF0:USTF0",1757418312875,0.38293,112690.0,112680.0,0.34282223]
["bitfinex-derivatives","BTCF0:USTF0",1757418313478,0.3608,112690.0,112680.0,0.34282223]
["bitfinex-derivatives","BTCF0:USTF0",1757418313676,0.37429,112700.0,112680.0,0.34282223]
["bitfinex-derivatives","BTCF0:USTF0",1757418313880,0.39748,112700.0,112690.0,1.01541482]
["bitfinex-derivatives","BTCF0:USTF0",1757418314074,0.39738,112700.0,112690.0,1.02152482]
["bitfinex-derivatives","BTCF0:USTF0",1757418314267,0.38399,112700.0,112690.0,1.02152482]
["bitfinex-derivatives","BTCF0:USTF0",1757418314980,0.38399,112700.0,112690.0,1.04403482]
["bitfinex-derivatives","BTCF0:USTF0",1757418315181,0.38499,112700.0,112690.0,1.04403482]
["bitfinex-derivatives","BTCF0:USTF0",1757418315985,0.38399,112700.0,112690.0,1.04403482]
["bitfinex-derivatives","BTCF0:USTF0",1757418316283,0.38499,112700.0,112690.0,1.05297]
["bitfinex-derivatives","BTCF0:USTF0",1757418320481,0.001,112700.0,112690.0,1.07096677]
["bitfinex-derivatives","BTCF0:USTF0",1757418320686,0.001,112700.0,112690.0,1.17501418]
["bitfinex-derivatives","BTCF0:USTF0",1757418321288,0.001,112700.0,112690.0,1.07068677]
["bitfinex-derivatives","BTCF0:USTF0",1757418322480,0.001,112700.0,112690.0,1.07064677]
["bitfinex-derivatives","BTCF0:USTF0",1757418323183,0.001,112700.0,112690.0,0.26356677]
["bitfinex-derivatives","BTCF0:USTF0",1757418323376,0.001,112700.0,112690.0,1.07056677]
["bitfinex-derivatives","BTCF0:USTF0",1757418324285,0.02419,112700.0,112690.0,0.26356677]
["bitfinex-derivatives","BTCF0:USTF0",1757418324480,0.03721,112700.0,112690.0,1.07052677]
["bitfinex-derivatives","BTCF0:USTF0",1757418324885,0.02419,112700.0,112690.0,1.07052677]
["bitfinex-derivatives","BTCF0:USTF0",1757418326481,0.001,112700.0,112690.0,1.07052677]
["bitfinex-derivatives","BTCF0:USTF0",1757418326986,0.001,112700.0,112690.0,0.26356677]
["bitfinex-derivatives","BTCF0:USTF0",1757418327188,0.001,112700.0,112690.0,1.07028677]
["bitfinex-derivatives","BTCF0:USTF0",1757418333485,0.001,112700.0,112690.0,1.06984677]
["bitfinex-derivatives","BTCF0:USTF0",1757418333784,0.02419,112700.0,112690.0,1.06984677]
["bitfinex-derivatives","BTCF0:USTF0",1757418334293,0.02419,112700.0,112690.0,0.26356677]
["bitfinex-derivatives","BTCF0:USTF0",1757418334791,0.02419,112700.0,112690.0,1.06976677]
["bitfinex-derivatives","BTCF0:USTF0",1757418337094,0.001,112700.0,112690.0,1.06976677]
["bitfinex-derivatives","BTCF0:USTF0",1757418341395,0.02319,112700.0,112690.0,1.06976677]
["bitfinex-derivatives","BTCF0:USTF0",1757418341597,0.02319,112700.0,112690.0,0.26556677]
["bitfinex-derivatives","BTCF0:USTF0",1757418341797,0.02319,112700.0,112690.0,1.07244677]
["bitfinex-derivatives","BTCF0:USTF0",1757418343199,0.02419,112700.0,112690.0,1.07444677]
["bitfinex-derivatives","BTCF0:USTF0",1757418345300,0.02419,112700.0,112690.0,1.13828015]
["bitfinex-derivatives","BTCF0:USTF0",1757418346501,0.02419,112700.0,112690.0,1.07444677]
["bitfinex-derivatives","BTCF0:USTF0",1757418347105,0.02419,112700.0,112690.0,1.13828015]
["bitfinex-derivatives","BTCF0:USTF0",1757418348706,0.02419,112700.0,112690.0,1.07444677]
["bitfinex-derivatives","BTCF0:USTF0",1757418350098,0.02419,112700.0,112690.0,1.13828015]
["bitfinex-derivatives","BTCF0:USTF0",1757418352805,0.02419,112700.0,112690.0,0.93018533]
["bitfinex-derivatives","BTCF0:USTF0",1757418353011,0.02419,112700.0,112690.0,1.13828015]
["bitfinex-derivatives","BTCF0:USTF0",1757418356317,0.02419,112700.0,112690.0,1.24206899]
["bitfinex-derivatives","BTCF0:USTF0",1757418358716,0.02419,112700.0,112690.0,1.25814599]
["bitfinex-derivatives","BTCF0:USTF0",1757418362118,0.001,112700.0,112690.0,1.25814599]
["bitfinex-derivatives","BTCF0:USTF0",1757418363520,0.02323,112700.0,112690.0,0.45126599]
["bitfinex-derivatives","BTCF0:USTF0",1757418363921,0.02323,112700.0,112690.0,1.25726599]
["bitfinex-derivatives","BTCF0:USTF0",1757418364921,0.02323,112700.0,112690.0,1.25722599]
["bitfinex-derivatives","BTCF0:USTF0",1757418365620,0.02323,112700.0,112690.0,0.45126599]
["bitfinex-derivatives","BTCF0:USTF0",1757418365824,0.02323,112700.0,112690.0,1.25714599]
["bitfinex-derivatives","BTCF0:USTF0",1757418367322,0.02323,112700.0,112690.0,0.45126599]
["bitfinex-derivatives","BTCF0:USTF0",1757418367524,0.02323,112700.0,112690.0,1.25710599]
["bitfinex-derivatives","BTCF0:USTF0",1757418368923,0.02323,112700.0,112690.0,1.25702599]
["bitfinex-derivatives","BTCF0:USTF0",1757418369829,0.001,112700.0,112690.0,1.25702599]
["bitfinex-derivatives","BTCF0:USTF0",1757418370326,0.001,112700.0,112690.0,0.45126599]
["bitfinex-derivatives","BTCF0:USTF0",1757418370527,0.001,112700.0,112690.0,1.25686599]
["bitfinex-derivatives","BTCF0:USTF0",1757418371228,0.001,112700.0,112690.0,1.17695561]
["bitfinex-derivatives","BTCF0:USTF0",1757418371933,0.39615,112710.0,112700.0,0.33444366]
["bitfinex-derivatives","BTCF0:USTF0",1757418372130,0.39605,112710.0,112700.0,0.39835634]
["bitfinex-derivatives","BTCF0:USTF0",1757418372831,0.39605,112710.0,112700.0,0.08647268]
["bitfinex-derivatives","BTCF0:USTF0",1757418373029,0.39605,112710.0,112700.0,0.39835634]
["bitfinex-derivatives","BTCF0:USTF0",1757418373633,0.39805,112710.0,112700.0,0.39935634]
["bitfinex-derivatives","BTCF0:USTF0",1757418373835,0.39805,112710.0,112700.0,0.40035634]
["bitfinex-derivatives","BTCF0:USTF0",1757418374024,0.39805,112710.0,112700.0,1.20583634]
["bitfinex-derivatives","BTCF0:USTF0",1757418374635,0.39805,112710.0,112700.0,1.20575634]
["bitfinex-derivatives","BTCF0:USTF0",1757418376632,0.39805,112710.0,112700.0,0.89387268]
["bitfinex-derivatives","BTCF0:USTF0",1757418376826,0.39805,112710.0,112700.0,1.20575634]
["bitfinex-derivatives","BTCF0:USTF0",1757418379327,0.39805,112710.0,112700.0,1.21869634]
["bitfinex-derivatives","BTCF0:USTF0",1757418379829,0.39805,112710.0,112700.0,1.20575634]
["bitfinex-derivatives","BTCF0:USTF0",1757418388641,0.41958052,112710.0,112700.0,1.14184366]
["bitfinex-derivatives","BTCF0:USTF0",1757418390241,0.41958052,112710.0,112700.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1757418390432,0.41958052,112710.0,112700.0,1.14184366]
["bitfinex-derivatives","BTCF0:USTF0",1757418390636,0.4195808,112710.0,112700.0,1.14184366]
["bitfinex-derivatives","BTCF0:USTF0",1757418399350,0.4195808,112710.0,112700.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1757418399546,0.4195808,112710.0,112700.0,0.33644366]
["bitfinex-derivatives","BTCF0:USTF0",1757418399764,0.4195808,112710.0,112700.0,1.14068366]
["bitfinex-derivatives","BTCF0:USTF0",1757418400753,0.4195808,112710.0,112700.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1757418401054,0.4195808,112710.0,112700.0,1.14068366]
["bitfinex-derivatives","BTCF0:USTF0",1757418401653,0.4195808,112710.0,112700.0,1.20459634]
["bitfinex-derivatives","BTCF0:USTF0",1757418402751,0.4195808,112710.0,112700.0,1.14068366]
["bitfinex-derivatives","BTCF0:USTF0",1757418405757,0.4195808,112710.0,112700.0,1.20459634]
["bitfinex-derivatives","BTCF0:USTF0",1757418407856,0.4195808,112710.0,112700.0,0.89271268]
["bitfinex-derivatives","BTCF0:USTF0",1757418408058,0.4195808,112710.0,112700.0,1.20459634]
["bitfinex-derivatives","BTCF0:USTF0",1757418410358,0.39805,112710.0,112700.0,1.20459634]
["bitfinex-derivatives","BTCF0:USTF0",1757418411060,0.39805,112710.0,112700.0,0.89271268]
["bitfinex-derivatives","BTCF0:USTF0",1757418411258,0.57552762,112710.0,112700.0,1.20491634]
["bitfinex-derivatives","BTCF0:USTF0",1757418411559,0.57552762,112710.0,112700.0,1.14100366]
["bitfinex-derivatives","BTCF0:USTF0",1757418412158,0.82552762,112710.0,112700.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1757418412658,0.82552762,112710.0,112700.0,0.96250183]
["bitfinex-derivatives","BTCF0:USTF0",1757418413563,0.66958579,112710.0,112700.0,0.98365183]
["bitfinex-derivatives","BTCF0:USTF0",1757418413755,0.82552762,112710.0,112700.0,0.96250183]
["bitfinex-derivatives","BTCF0:USTF0",1757418414061,0.82552762,112710.0,112700.0,0.98365183]
["bitfinex-derivatives","BTCF0:USTF0",1757418416756,0.82552762,112710.0,112700.0,0.82771]
["bitfinex-derivatives","BTCF0:USTF0",1757418416957,0.82552762,112710.0,112700.0,0.98365183]
["bitfinex-derivatives","BTCF0:USTF0",1757418417761,0.66958579,112710.0,112700.0,0.98365183]
["bitfinex-derivatives","BTCF0:USTF0",1757418417967,0.82552762,112710.0,112700.0,0.98365183]
["bitfinex-derivatives","BTCF0:USTF0",1757418418462,0.77358237,112710.0,112700.0,0.82771]
["bitfinex-derivatives","BTCF0:USTF0",1757418419059,0.77358237,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757418420565,0.87757895,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757418420966,0.03625,112700.0,112690.0,0.01809677]
["bitfinex-derivatives","BTCF0:USTF0",1757418421265,0.62657895,112700.0,112690.0,0.01799677]
["bitfinex-derivatives","BTCF0:USTF0",1757418422167,0.62657895,112700.0,112690.0,0.01999677]
["bitfinex-derivatives","BTCF0:USTF0",1757418422663,0.41858579,112700.0,112690.0,0.01999677]
["bitfinex-derivatives","BTCF0:USTF0",1757418422867,0.52258237,112700.0,112690.0,0.01999677]
["bitfinex-derivatives","BTCF0:USTF0",1757418423362,0.52358237,112700.0,112690.0,0.02199677]
["bitfinex-derivatives","BTCF0:USTF0",1757418428271,0.62757895,112700.0,112690.0,0.02199677]
["bitfinex-derivatives","BTCF0:USTF0",1757418429370,1.43345895,112700.0,112690.0,0.02199677]
["bitfinex-derivatives","BTCF0:USTF0",1757418430368,1.22546579,112700.0,112690.0,0.02199677]
["bitfinex-derivatives","BTCF0:USTF0",1757418430667,1.43345895,112700.0,112690.0,0.02199677]
["bitfinex-derivatives","BTCF0:USTF0",1757418431568,0.62757895,112700.0,112690.0,0.02199677]
["bitfinex-derivatives","BTCF0:USTF0",1757418431768,1.43333895,112700.0,112690.0,0.02199677]
["bitfinex-derivatives","BTCF0:USTF0",1757418433562,0.01357,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757418433769,0.03553,112680.0,112670.0,0.14340724]
["bitfinex-derivatives","BTCF0:USTF0",1757418433966,0.50032658,112680.0,112670.0,0.03931066]
["bitfinex-derivatives","BTCF0:USTF0",1757418434157,0.50032658,112680.0,112670.0,0.01765066]
["bitfinex-derivatives","BTCF0:USTF0",1757418434669,0.03553,112670.0,112660.0,0.23056]
["bitfinex-derivatives","BTCF0:USTF0",1757418434865,0.39633,112670.0,112660.0,0.33445658]
["bitfinex-derivatives","BTCF0:USTF0",1757418436771,0.39733,112670.0,112660.0,0.33645658]
["bitfinex-derivatives","BTCF0:USTF0",1757418443082,0.39733,112670.0,112660.0,0.23246]
["bitfinex-derivatives","BTCF0:USTF0",1757418443274,0.50132658,112670.0,112660.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1757418443673,0.39733,112670.0,112660.0,0.33645658]
["bitfinex-derivatives","BTCF0:USTF0",1757418448294,0.41903415,112670.0,112660.0,0.33645658]
["bitfinex-derivatives","BTCF0:USTF0",1757418448792,0.39733,112670.0,112660.0,0.33645658]
["bitfinex-derivatives","BTCF0:USTF0",1757418452693,0.39733,112670.0,112660.0,0.23246]
["bitfinex-derivatives","BTCF0:USTF0",1757418452890,0.39733,112670.0,112660.0,0.33645658]
["bitfinex-derivatives","BTCF0:USTF0",1757418460100,0.39733,112670.0,112660.0,0.44045316]
["bitfinex-derivatives","BTCF0:USTF0",1757418460699,0.39733,112670.0,112660.0,0.33645658]
["bitfinex-derivatives","BTCF0:USTF0",1757418461506,0.50132658,112670.0,112660.0,0.33645658]
["bitfinex-derivatives","BTCF0:USTF0",1757418461695,0.39733,112670.0,112660.0,0.33645658]
["bitfinex-derivatives","BTCF0:USTF0",1757418465201,0.50132658,112670.0,112660.0,0.33645658]
["bitfinex-derivatives","BTCF0:USTF0",1757418465401,0.52306599,112670.0,112660.0,0.33645658]
["bitfinex-derivatives","BTCF0:USTF0",1757418465601,0.41906941,112670.0,112660.0,0.33645658]
["bitfinex-derivatives","BTCF0:USTF0",1757418465803,0.39733,112670.0,112660.0,0.33645658]
["bitfinex-derivatives","BTCF0:USTF0",1757418466203,0.41907478,112670.0,112660.0,0.33645658]
["bitfinex-derivatives","BTCF0:USTF0",1757418466605,0.41907478,112670.0,112660.0,0.23246]
["bitfinex-derivatives","BTCF0:USTF0",1757418467001,0.52307136,112670.0,112660.0,0.23246]
["bitfinex-derivatives","BTCF0:USTF0",1757418467901,0.41907478,112670.0,112660.0,0.23246]
["bitfinex-derivatives","BTCF0:USTF0",1757418468101,0.52307136,112670.0,112660.0,0.23246]
["bitfinex-derivatives","BTCF0:USTF0",1757418469107,0.50132658,112670.0,112660.0,0.23246]
["bitfinex-derivatives","BTCF0:USTF0",1757418470307,0.50132658,112670.0,112660.0,0.29637268]
["bitfinex-derivatives","BTCF0:USTF0",1757418471309,0.39733,112670.0,112660.0,0.29637268]
["bitfinex-derivatives","BTCF0:USTF0",1757418471505,0.50132658,112670.0,112660.0,0.29637268]
["bitfinex-derivatives","BTCF0:USTF0",1757418473210,0.50132658,112670.0,112660.0,0.40036926]
["bitfinex-derivatives","BTCF0:USTF0",1757418473405,0.86212658,112670.0,112660.0,0.40036926]
["bitfinex-derivatives","BTCF0:USTF0",1757418476515,0.88387865,112670.0,112660.0,0.40036926]
["bitfinex-derivatives","BTCF0:USTF0",1757418476710,0.88387865,112670.0,112660.0,0.33645658]
["bitfinex-derivatives","BTCF0:USTF0",1757418477117,0.88387865,112670.0,112660.0,0.23246]
["bitfinex-derivatives","BTCF0:USTF0",1757418477316,0.88387865,112670.0,112660.0,0.33645658]
["bitfinex-derivatives","BTCF0:USTF0",1757418478414,0.88387865,112670.0,112660.0,0.12765658]
["bitfinex-derivatives","BTCF0:USTF0",1757418478616,0.88387761,112670.0,112660.0,0.12765658]
["bitfinex-derivatives","BTCF0:USTF0",1757418479511,0.88387761,112670.0,112660.0,0.10599658]
["bitfinex-derivatives","BTCF0:USTF0",1757418479723,0.88387761,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757418480017,0.88387761,112670.0,112660.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757418480422,0.93597396,112670.0,112660.0,0.17917293]
["bitfinex-derivatives","BTCF0:USTF0",1757418487630,0.77988103,112670.0,112660.0,0.17917293]
["bitfinex-derivatives","BTCF0:USTF0",1757418487825,0.93597396,112670.0,112660.0,0.17917293]
["bitfinex-derivatives","BTCF0:USTF0",1757418489331,0.77988103,112670.0,112660.0,0.17917293]
["bitfinex-derivatives","BTCF0:USTF0",1757418489629,0.93597396,112670.0,112660.0,0.17917293]
["bitfinex-derivatives","BTCF0:USTF0",1757418498930,0.91422293,112670.0,112660.0,0.17917293]
["bitfinex-derivatives","BTCF0:USTF0",1757418499135,0.93597469,112670.0,112660.0,0.17917293]
["bitfinex-derivatives","BTCF0:USTF0",1757418501332,0.93597469,112670.0,112660.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757418501633,0.93597469,112670.0,112660.0,0.17917293]
["bitfinex-derivatives","BTCF0:USTF0",1757418503139,0.77988176,112670.0,112660.0,0.17917293]
["bitfinex-derivatives","BTCF0:USTF0",1757418503335,0.93597469,112670.0,112660.0,0.17917293]
["bitfinex-derivatives","BTCF0:USTF0",1757418506036,0.93597469,112670.0,112660.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757418506240,0.93597469,112670.0,112660.0,0.17917293]
["bitfinex-derivatives","BTCF0:USTF0",1757418507336,0.93597469,112670.0,112660.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757418507538,0.93597469,112670.0,112660.0,0.17917293]
["bitfinex-derivatives","BTCF0:USTF0",1757418508642,1.31597469,112670.0,112660.0,0.17917293]
["bitfinex-derivatives","BTCF0:USTF0",1757418511041,1.15988176,112670.0,112660.0,0.17917293]
["bitfinex-derivatives","BTCF0:USTF0",1757418511241,1.31597469,112670.0,112660.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757418511545,1.31597469,112670.0,112660.0,0.17917293]
["bitfinex-derivatives","BTCF0:USTF0",1757418513042,1.15988176,112670.0,112660.0,0.17917293]
["bitfinex-derivatives","BTCF0:USTF0",1757418513246,1.31597469,112670.0,112660.0,0.17917293]
["bitfinex-derivatives","BTCF0:USTF0",1757418513445,0.93597469,112670.0,112660.0,0.17917293]
["bitfinex-derivatives","BTCF0:USTF0",1757418513647,0.93597469,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757418514242,0.93597213,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757418514638,1.09206506,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757418515244,1.09306506,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757418515445,0.41564,112660.0,112650.0,0.17878293]
["bitfinex-derivatives","BTCF0:USTF0",1757418515641,1.08862586,112660.0,112650.0,0.17868293]
["bitfinex-derivatives","BTCF0:USTF0",1757418515844,0.93253293,112660.0,112650.0,0.17868293]
["bitfinex-derivatives","BTCF0:USTF0",1757418516049,0.93253293,112660.0,112650.0,0.17877293]
["bitfinex-derivatives","BTCF0:USTF0",1757418516645,0.93253293,112660.0,112650.0,0.18077293]
["bitfinex-derivatives","BTCF0:USTF0",1757418516646,0.93353293,112660.0,112650.0,0.18077293]
["bitfinex-derivatives","BTCF0:USTF0",1757418518751,1.00497611,112660.0,112650.0,0.18077293]
["bitfinex-derivatives","BTCF0:USTF0",1757418519153,0.93353293,112660.0,112650.0,0.18077293]
["bitfinex-derivatives","BTCF0:USTF0",1757418521248,0.93353293,112660.0,112650.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757418521444,0.93353293,112660.0,112650.0,0.18077293]
["bitfinex-derivatives","BTCF0:USTF0",1757418524054,1.00340721,112660.0,112650.0,0.18077293]
["bitfinex-derivatives","BTCF0:USTF0",1757418525656,1.00340721,112660.0,112650.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757418525855,1.00340721,112660.0,112650.0,0.18077293]
["bitfinex-derivatives","BTCF0:USTF0",1757418528857,1.02513529,112660.0,112650.0,0.18077293]
["bitfinex-derivatives","BTCF0:USTF0",1757418529553,1.02513529,112660.0,112650.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757418529953,1.02513529,112660.0,112650.0,0.18077293]
["bitfinex-derivatives","BTCF0:USTF0",1757418533158,0.64513529,112660.0,112650.0,0.18077293]
["bitfinex-derivatives","BTCF0:USTF0",1757418533751,1.02513529,112660.0,112650.0,0.18077293]
["bitfinex-derivatives","BTCF0:USTF0",1757418536060,1.18122822,112660.0,112650.0,0.18077293]
["bitfinex-derivatives","BTCF0:USTF0",1757418536260,1.02513529,112660.0,112650.0,0.18077293]
["bitfinex-derivatives","BTCF0:USTF0",1757418537364,0.64513529,112660.0,112650.0,0.18077293]
["bitfinex-derivatives","BTCF0:USTF0",1757418537860,1.02513529,112660.0,112650.0,0.18077293]
["bitfinex-derivatives","BTCF0:USTF0",1757418540065,1.02513529,112660.0,112650.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757418540263,1.02513529,112660.0,112650.0,0.18077293]
["bitfinex-derivatives","BTCF0:USTF0",1757418541064,0.86904236,112660.0,112650.0,0.18077293]
["bitfinex-derivatives","BTCF0:USTF0",1757418541264,1.02513529,112660.0,112650.0,0.18077293]
["bitfinex-derivatives","BTCF0:USTF0",1757418542064,0.86904236,112660.0,112650.0,0.18077293]
["bitfinex-derivatives","BTCF0:USTF0",1757418542266,1.02513529,112660.0,112650.0,0.18077293]
["bitfinex-derivatives","BTCF0:USTF0",1757418542462,0.86904236,112660.0,112650.0,0.12874832]
["bitfinex-derivatives","BTCF0:USTF0",1757418547774,0.84731428,112660.0,112650.0,0.12874832]
["bitfinex-derivatives","BTCF0:USTF0",1757418547965,0.86904982,112660.0,112650.0,0.12874832]
["bitfinex-derivatives","BTCF0:USTF0",1757418551072,0.97311814,112660.0,112650.0,0.12874832]
["bitfinex-derivatives","BTCF0:USTF0",1757418557677,0.86904982,112660.0,112650.0,0.12874832]
["bitfinex-derivatives","BTCF0:USTF0",1757418558073,0.79917554,112660.0,112650.0,0.14166832]
["bitfinex-derivatives","BTCF0:USTF0",1757418558277,0.40621554,112660.0,112650.0,0.49573664]
["bitfinex-derivatives","BTCF0:USTF0",1757418559275,0.40621554,112660.0,112650.0,0.39166832]
["bitfinex-derivatives","BTCF0:USTF0",1757418560678,0.39745,112660.0,112650.0,0.39166832]
["bitfinex-derivatives","BTCF0:USTF0",1757418560879,0.39745,112660.0,112650.0,1.260541]
["bitfinex-derivatives","BTCF0:USTF0",1757418562984,0.39745,112660.0,112650.0,0.455581]
["bitfinex-derivatives","BTCF0:USTF0",1757418563175,0.39745,112660.0,112650.0,1.260501]
["bitfinex-derivatives","BTCF0:USTF0",1757418564380,0.39745,112660.0,112650.0,1.19658832]
["bitfinex-derivatives","BTCF0:USTF0",1757418565080,0.39745,112660.0,112650.0,1.260501]
["bitfinex-derivatives","BTCF0:USTF0",1757418565281,0.39745,112660.0,112650.0,1.19658832]
["bitfinex-derivatives","BTCF0:USTF0",1757418568979,0.41905025,112660.0,112650.0,1.19658832]
["bitfinex-derivatives","BTCF0:USTF0",1757418571384,0.41905025,112660.0,112650.0,0.39166832]
["bitfinex-derivatives","BTCF0:USTF0",1757418571585,0.41905025,112660.0,112650.0,1.18366832]
["bitfinex-derivatives","BTCF0:USTF0",1757418573487,0.41904513,112660.0,112650.0,1.18366832]
["bitfinex-derivatives","BTCF0:USTF0",1757418578788,0.39745,112660.0,112650.0,1.18366832]
["bitfinex-derivatives","BTCF0:USTF0",1757418579288,0.39745,112660.0,112650.0,0.93366832]
["bitfinex-derivatives","BTCF0:USTF0",1757418581686,0.39745,112660.0,112650.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1757418581891,0.39745,112660.0,112650.0,0.93366832]
["bitfinex-derivatives","BTCF0:USTF0",1757418583289,0.41904719,112660.0,112650.0,0.93366832]
["bitfinex-derivatives","BTCF0:USTF0",1757418595012,0.39745,112660.0,112650.0,0.93366832]
["bitfinex-derivatives","BTCF0:USTF0",1757418595200,0.41904529,112660.0,112650.0,0.93366832]
["bitfinex-derivatives","BTCF0:USTF0",1757418596009,0.41904529,112660.0,112650.0,0.94747832]
["bitfinex-derivatives","BTCF0:USTF0",1757418596511,0.39745,112660.0,112650.0,1.11545932]
["bitfinex-derivatives","BTCF0:USTF0",1757418598314,0.39745,112660.0,112650.0,0.31053932]
["bitfinex-derivatives","BTCF0:USTF0",1757418598613,0.39745,112660.0,112650.0,1.011311]
["bitfinex-derivatives","BTCF0:USTF0",1757418603316,0.39745,112660.0,112650.0,0.94739832]
["bitfinex-derivatives","BTCF0:USTF0",1757418604313,0.39745,112660.0,112650.0,1.15547982]
["bitfinex-derivatives","BTCF0:USTF0",1757418604614,0.39745,112660.0,112650.0,1.15543982]
["bitfinex-derivatives","BTCF0:USTF0",1757418604814,0.39745,112660.0,112650.0,0.98555491]
["bitfinex-derivatives","BTCF0:USTF0",1757418605210,0.39745,112660.0,112650.0,0.18075491]
["bitfinex-derivatives","BTCF0:USTF0",1757418605409,0.55352491,112660.0,112650.0,0.98551491]
["bitfinex-derivatives","BTCF0:USTF0",1757418605716,0.39745,112660.0,112650.0,0.98551491]
["bitfinex-derivatives","BTCF0:USTF0",1757418608818,0.39745,112660.0,112650.0,1.04942759]
["bitfinex-derivatives","BTCF0:USTF0",1757418612316,0.39745,112660.0,112650.0,0.24466759]
["bitfinex-derivatives","BTCF0:USTF0",1757418612514,0.39745,112660.0,112650.0,1.04938759]
["bitfinex-derivatives","BTCF0:USTF0",1757418613816,0.39745,112660.0,112650.0,0.24466759]
["bitfinex-derivatives","BTCF0:USTF0",1757418614017,0.39745,112660.0,112650.0,1.04938759]
["bitfinex-derivatives","BTCF0:USTF0",1757418614619,0.39745,112660.0,112650.0,0.24466759]
["bitfinex-derivatives","BTCF0:USTF0",1757418614812,0.39745,112660.0,112650.0,1.04938759]
["bitfinex-derivatives","BTCF0:USTF0",1757418615006,0.39745,112660.0,112650.0,0.24466759]
["bitfinex-derivatives","BTCF0:USTF0",1757418615211,0.39745,112660.0,112650.0,1.04938759]
["bitfinex-derivatives","BTCF0:USTF0",1757418615410,0.39745,112660.0,112650.0,0.89331268]
["bitfinex-derivatives","BTCF0:USTF0",1757418615716,0.39745,112660.0,112650.0,1.04938759]
["bitfinex-derivatives","BTCF0:USTF0",1757418618314,0.39745,112660.0,112650.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1757418618515,0.39745,112660.0,112650.0,0.98547491]
["bitfinex-derivatives","BTCF0:USTF0",1757418618917,0.41908306,112660.0,112650.0,0.98547491]
["bitfinex-derivatives","BTCF0:USTF0",1757418624225,0.39745,112660.0,112650.0,0.98547491]
["bitfinex-derivatives","BTCF0:USTF0",1757418624921,0.73048614,112660.0,112650.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757418625129,1.00212243,112660.0,112650.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757418626426,1.00312243,112660.0,112650.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757418626826,1.00212243,112660.0,112650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757418627127,1.00312243,112660.0,112650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757418629329,1.07423904,112660.0,112650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757418632930,1.07423904,112660.0,112650.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757418636032,0.76208922,112660.0,112650.0,0.17774491]
["bitfinex-derivatives","BTCF0:USTF0",1757418636330,0.91816413,112660.0,112650.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757418636529,0.91816413,112660.0,112650.0,0.17774491]
["bitfinex-derivatives","BTCF0:USTF0",1757418637630,1.07423904,112660.0,112650.0,0.17774491]
["bitfinex-derivatives","BTCF0:USTF0",1757418638822,1.07423904,112660.0,112650.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757418639026,1.07423904,112660.0,112650.0,0.17774491]
["bitfinex-derivatives","BTCF0:USTF0",1757418639334,0.82423904,112660.0,112650.0,0.17774491]
["bitfinex-derivatives","BTCF0:USTF0",1757418641333,0.66816413,112660.0,112650.0,0.17774491]
["bitfinex-derivatives","BTCF0:USTF0",1757418641540,0.82423904,112660.0,112650.0,0.17774491]
["bitfinex-derivatives","BTCF0:USTF0",1757418642542,0.66816413,112660.0,112650.0,0.17774491]
["bitfinex-derivatives","BTCF0:USTF0",1757418643738,0.82423904,112660.0,112650.0,0.17774491]
["bitfinex-derivatives","BTCF0:USTF0",1757418644541,0.66816413,112660.0,112650.0,0.17774491]
["bitfinex-derivatives","BTCF0:USTF0",1757418645540,0.82423904,112660.0,112650.0,0.17774491]
["bitfinex-derivatives","BTCF0:USTF0",1757418646242,0.82423904,112660.0,112650.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757418646540,0.82423904,112660.0,112650.0,0.17774491]
["bitfinex-derivatives","BTCF0:USTF0",1757418647639,0.66816413,112660.0,112650.0,0.17774491]
["bitfinex-derivatives","BTCF0:USTF0",1757418648945,1.02896413,112660.0,112650.0,0.17774491]
["bitfinex-derivatives","BTCF0:USTF0",1757418649945,0.87288922,112660.0,112650.0,0.17774491]
["bitfinex-derivatives","BTCF0:USTF0",1757418650141,1.18503904,112660.0,112650.0,0.17774491]
["bitfinex-derivatives","BTCF0:USTF0",1757418651647,1.18503904,112660.0,112650.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757418651846,1.18503904,112660.0,112650.0,0.17774491]
["bitfinex-derivatives","BTCF0:USTF0",1757418652341,0.87288922,112660.0,112650.0,0.17774491]
["bitfinex-derivatives","BTCF0:USTF0",1757418652545,1.18503904,112660.0,112650.0,0.17774491]
["bitfinex-derivatives","BTCF0:USTF0",1757418655254,1.18503904,112660.0,112650.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757418655451,1.18503904,112660.0,112650.0,0.17774491]
["bitfinex-derivatives","BTCF0:USTF0",1757418657753,0.87288922,112660.0,112650.0,0.17774491]
["bitfinex-derivatives","BTCF0:USTF0",1757418658155,1.18503904,112660.0,112650.0,0.17774491]
["bitfinex-derivatives","BTCF0:USTF0",1757418658948,1.18503904,112660.0,112650.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757418659147,1.18503904,112660.0,112650.0,0.15616491]
["bitfinex-derivatives","BTCF0:USTF0",1757418659348,1.18503904,112660.0,112650.0,0.17931491]
["bitfinex-derivatives","BTCF0:USTF0",1757418659854,0.87288922,112660.0,112650.0,0.17931491]
["bitfinex-derivatives","BTCF0:USTF0",1757418660055,1.18503904,112660.0,112650.0,0.15616491]
["bitfinex-derivatives","BTCF0:USTF0",1757418660458,1.18500855,112660.0,112650.0,0.15616491]
["bitfinex-derivatives","BTCF0:USTF0",1757418662159,1.18500855,112660.0,112650.0,0.17931491]
["bitfinex-derivatives","BTCF0:USTF0",1757418662661,1.18500855,112660.0,112650.0,0.15616491]
["bitfinex-derivatives","BTCF0:USTF0",1757418663761,1.18500855,112660.0,112650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757418663962,1.18500855,112660.0,112650.0,0.15616491]
["bitfinex-derivatives","BTCF0:USTF0",1757418664463,0.97695178,112660.0,112650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757418665761,0.97695178,112660.0,112650.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757418665958,0.97695178,112660.0,112650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757418667263,0.97695178,112660.0,112650.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757418668263,0.97695178,112660.0,112650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757418671265,0.97695178,112660.0,112650.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757418671564,0.97695178,112660.0,112650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757418672164,0.97695178,112660.0,112650.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757418672358,0.25535178,112660.0,112650.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757418672560,0.97695178,112660.0,112650.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757418673570,0.97695178,112660.0,112650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757418674166,0.97695178,112660.0,112650.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757418686973,0.94130178,112660.0,112650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757418687167,0.97624178,112660.0,112650.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757418687368,0.97624178,112660.0,112650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757418688473,0.95463598,112660.0,112650.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757418688670,0.97624541,112660.0,112650.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757418690574,0.97624541,112660.0,112650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757418690775,0.97624541,112660.0,112650.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757418692174,0.97624541,112660.0,112650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757418693577,0.97624541,112660.0,112650.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757418693779,0.97624541,112660.0,112650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757418694476,0.87215236,112660.0,112650.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757418694680,0.97624541,112660.0,112650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757418695777,0.97624541,112660.0,112650.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757418699373,0.25464541,112660.0,112650.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757418699578,0.97624541,112660.0,112650.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757418700089,0.97624541,112660.0,112650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757418700989,0.97624541,112660.0,112650.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757418702389,0.97624541,112660.0,112650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757418703790,0.97623914,112660.0,112650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757418709193,1.08033219,112660.0,112650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757418710089,1.33033219,112660.0,112650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757418710292,0.03437,112650.0,112640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757418710494,0.03437,112640.0,112630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757418710798,0.03437,112630.0,112620.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757418710992,0.49926305,112630.0,112620.0,0.12599305]
["bitfinex-derivatives","BTCF0:USTF0",1757418711298,0.52108054,112630.0,112620.0,0.12599305]
["bitfinex-derivatives","BTCF0:USTF0",1757418711894,0.41698749,112630.0,112620.0,0.12599305]
["bitfinex-derivatives","BTCF0:USTF0",1757418713287,0.39717,112630.0,112620.0,0.12599305]
["bitfinex-derivatives","BTCF0:USTF0",1757418713693,0.39717,112630.0,112620.0,0.12699305]
["bitfinex-derivatives","BTCF0:USTF0",1757418715900,0.41895825,112630.0,112620.0,0.12699305]
["bitfinex-derivatives","BTCF0:USTF0",1757418718503,0.39717,112630.0,112620.0,0.12699305]
["bitfinex-derivatives","BTCF0:USTF0",1757418718796,0.39717,112630.0,112620.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757418719001,0.39717,112630.0,112620.0,0.12699305]
["bitfinex-derivatives","BTCF0:USTF0",1757418724302,0.39717,112630.0,112620.0,0.33526322]
["bitfinex-derivatives","BTCF0:USTF0",1757418727910,0.55335161,112630.0,112620.0,0.33526322]
["bitfinex-derivatives","BTCF0:USTF0",1757418728306,0.55335161,112630.0,112620.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757418728504,0.55335161,112630.0,112620.0,0.33526322]
["bitfinex-derivatives","BTCF0:USTF0",1757418730799,0.39717,112630.0,112620.0,0.33526322]
["bitfinex-derivatives","BTCF0:USTF0",1757418731003,0.3628,112630.0,112620.0,0.75226483]
["bitfinex-derivatives","BTCF0:USTF0",1757418731202,0.002,112630.0,112620.0,0.84105213]
["bitfinex-derivatives","BTCF0:USTF0",1757418731403,0.02103057,112640.0,112630.0,0.0995994]
["bitfinex-derivatives","BTCF0:USTF0",1757418731604,0.02093057,112640.0,112630.0,1.75568423]
["bitfinex-derivatives","BTCF0:USTF0",1757418731805,0.02093057,112640.0,112630.0,2.00568423]
["bitfinex-derivatives","BTCF0:USTF0",1757418732007,0.0001,112650.0,112640.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1757418732303,0.38178632,112660.0,112650.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1757418732510,0.02088632,112660.0,112650.0,1.14992322]
["bitfinex-derivatives","BTCF0:USTF0",1757418733510,0.02288632,112660.0,112650.0,1.14992322]
["bitfinex-derivatives","BTCF0:USTF0",1757418733810,0.002,112660.0,112650.0,1.14992322]
["bitfinex-derivatives","BTCF0:USTF0",1757418734305,0.02394,112660.0,112650.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1757418734504,0.002,112660.0,112650.0,1.14992322]
["bitfinex-derivatives","BTCF0:USTF0",1757418735010,0.002,112660.0,112650.0,1.14892322]
["bitfinex-derivatives","BTCF0:USTF0",1757418735907,0.001,112660.0,112650.0,1.15192322]
["bitfinex-derivatives","BTCF0:USTF0",1757418737510,0.001,112660.0,112650.0,1.15180322]
["bitfinex-derivatives","BTCF0:USTF0",1757418740313,0.02294,112660.0,112650.0,1.15176322]
["bitfinex-derivatives","BTCF0:USTF0",1757418741014,0.02294,112660.0,112650.0,0.34764322]
["bitfinex-derivatives","BTCF0:USTF0",1757418741213,0.02294,112660.0,112650.0,1.15176322]
["bitfinex-derivatives","BTCF0:USTF0",1757418741515,0.02294,112660.0,112650.0,0.34764322]
["bitfinex-derivatives","BTCF0:USTF0",1757418741704,0.39749,112660.0,112650.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757418741909,0.80367161,112660.0,112650.0,0.18164161]
["bitfinex-derivatives","BTCF0:USTF0",1757418742408,0.64749,112660.0,112650.0,0.18164161]
["bitfinex-derivatives","BTCF0:USTF0",1757418742609,0.64749,112660.0,112650.0,0.85504161]
["bitfinex-derivatives","BTCF0:USTF0",1757418747617,0.64749,112660.0,112650.0,0.18164161]
["bitfinex-derivatives","BTCF0:USTF0",1757418747921,0.55367161,112660.0,112650.0,0.85504161]
["bitfinex-derivatives","BTCF0:USTF0",1757418749821,0.80367161,112660.0,112650.0,0.98572161]
["bitfinex-derivatives","BTCF0:USTF0",1757418750721,0.64749,112660.0,112650.0,0.98572161]
["bitfinex-derivatives","BTCF0:USTF0",1757418751221,0.64749,112660.0,112650.0,0.18164161]
["bitfinex-derivatives","BTCF0:USTF0",1757418751416,0.64749,112660.0,112650.0,0.70108161]
["bitfinex-derivatives","BTCF0:USTF0",1757418752020,0.80367161,112660.0,112650.0,0.96326161]
["bitfinex-derivatives","BTCF0:USTF0",1757418752526,0.80367161,112660.0,112650.0,0.98572161]
["bitfinex-derivatives","BTCF0:USTF0",1757418755923,0.80367161,112660.0,112650.0,0.98584161]
["bitfinex-derivatives","BTCF0:USTF0",1757418757825,0.80367161,112660.0,112650.0,0.18164161]
["bitfinex-derivatives","BTCF0:USTF0",1757418758025,0.80367161,112660.0,112650.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1757418758225,0.80367161,112660.0,112650.0,0.98576161]
["bitfinex-derivatives","BTCF0:USTF0",1757418759226,0.82542307,112660.0,112650.0,0.98576161]
["bitfinex-derivatives","BTCF0:USTF0",1757418759426,0.57542307,112660.0,112650.0,0.98576161]
["bitfinex-derivatives","BTCF0:USTF0",1757418760126,0.64731352,112660.0,112650.0,0.98576161]
["bitfinex-derivatives","BTCF0:USTF0",1757418761120,0.64731352,112660.0,112650.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757418761326,0.64731352,112660.0,112650.0,0.98572161]
["bitfinex-derivatives","BTCF0:USTF0",1757418762231,0.64731352,112660.0,112650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757418762530,0.64731352,112660.0,112650.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1757418762531,0.89731352,112660.0,112650.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1757418762720,0.89731352,112660.0,112650.0,0.96378161]
["bitfinex-derivatives","BTCF0:USTF0",1757418764226,0.89731352,112660.0,112650.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1757418764426,1.05349513,112660.0,112650.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1757418765332,0.89731352,112660.0,112650.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1757418768334,0.91766427,112660.0,112650.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1757418771932,0.91785511,112660.0,112650.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1757418776642,0.03532,112650.0,112640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757418776940,0.05592739,112640.0,112630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757418777140,0.03532,112630.0,112620.0,1.00065287]
["bitfinex-derivatives","BTCF0:USTF0",1757418777341,0.55230161,112630.0,112620.0,1.00055287]
["bitfinex-derivatives","BTCF0:USTF0",1757418777938,0.39612,112630.0,112620.0,1.00055287]
["bitfinex-derivatives","BTCF0:USTF0",1757418778540,0.39612,112630.0,112620.0,0.84437126]
["bitfinex-derivatives","BTCF0:USTF0",1757418778740,0.39612,112630.0,112620.0,1.00055287]
["bitfinex-derivatives","BTCF0:USTF0",1757418778940,0.39612,112630.0,112620.0,1.15873448]
["bitfinex-derivatives","BTCF0:USTF0",1757418781343,0.39812,112630.0,112620.0,1.15873448]
["bitfinex-derivatives","BTCF0:USTF0",1757418782949,0.39812,112630.0,112620.0,0.84637126]
["bitfinex-derivatives","BTCF0:USTF0",1757418783150,0.39812,112630.0,112620.0,1.15873448]
["bitfinex-derivatives","BTCF0:USTF0",1757418785644,0.002,112630.0,112620.0,1.57854609]
["bitfinex-derivatives","BTCF0:USTF0",1757418785844,0.002,112630.0,112620.0,1.93934609]
["bitfinex-derivatives","BTCF0:USTF0",1757418786444,0.002,112630.0,112620.0,1.67896644]
["bitfinex-derivatives","BTCF0:USTF0",1757418787350,0.002,112630.0,112620.0,1.76775374]
["bitfinex-derivatives","BTCF0:USTF0",1757418790657,0.002,112630.0,112620.0,1.87183633]
["bitfinex-derivatives","BTCF0:USTF0",1757418791047,0.002,112630.0,112620.0,1.76775374]
["bitfinex-derivatives","BTCF0:USTF0",1757418794063,0.002,112630.0,112620.0,1.40695374]
["bitfinex-derivatives","BTCF0:USTF0",1757418794968,0.002,112630.0,112620.0,1.31816644]
["bitfinex-derivatives","BTCF0:USTF0",1757418800769,0.002,112630.0,112620.0,1.42224903]
["bitfinex-derivatives","BTCF0:USTF0",1757418800968,0.002,112630.0,112620.0,1.31816644]
["bitfinex-derivatives","BTCF0:USTF0",1757418802360,0.002,112630.0,112620.0,1.42224903]
["bitfinex-derivatives","BTCF0:USTF0",1757418802766,0.38408,112630.0,112620.0,1.11072126]
["bitfinex-derivatives","BTCF0:USTF0",1757418802967,0.64775,112630.0,112620.0,0.82916]
["bitfinex-derivatives","BTCF0:USTF0",1757418803166,0.64775,112630.0,112620.0,0.93324259]
["bitfinex-derivatives","BTCF0:USTF0",1757418804272,0.64775,112630.0,112620.0,1.03732518]
["bitfinex-derivatives","BTCF0:USTF0",1757418804872,0.64775,112630.0,112620.0,0.23244518]
["bitfinex-derivatives","BTCF0:USTF0",1757418805073,0.64775,112630.0,112620.0,1.03724518]
["bitfinex-derivatives","BTCF0:USTF0",1757418805272,0.64775,112630.0,112620.0,0.23244518]
["bitfinex-derivatives","BTCF0:USTF0",1757418805473,0.64775,112630.0,112620.0,1.03724518]
["bitfinex-derivatives","BTCF0:USTF0",1757418806071,0.64775,112630.0,112620.0,0.23244518]
["bitfinex-derivatives","BTCF0:USTF0",1757418806270,0.64775,112630.0,112620.0,1.03720518]
["bitfinex-derivatives","BTCF0:USTF0",1757418808975,0.64775,112630.0,112620.0,1.11711556]
["bitfinex-derivatives","BTCF0:USTF0",1757418809474,0.64775,112630.0,112620.0,0.10419038]
["bitfinex-derivatives","BTCF0:USTF0",1757418809772,0.64775,112630.0,112620.0,1.01287297]
["bitfinex-derivatives","BTCF0:USTF0",1757418809978,0.64775,112630.0,112620.0,0.93296259]
["bitfinex-derivatives","BTCF0:USTF0",1757418814676,0.64775,112630.0,112620.0,0.12836259]
["bitfinex-derivatives","BTCF0:USTF0",1757418814876,0.64775,112630.0,112620.0,0.93396259]
["bitfinex-derivatives","BTCF0:USTF0",1757418819288,0.39775,112630.0,112620.0,0.93396259]
["bitfinex-derivatives","BTCF0:USTF0",1757418825593,0.39775,112630.0,112620.0,1.03804518]
["bitfinex-derivatives","BTCF0:USTF0",1757418827792,0.39775,112630.0,112620.0,0.23244518]
["bitfinex-derivatives","BTCF0:USTF0",1757418828383,0.39775,112630.0,112620.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1757418828588,0.39775,112630.0,112620.0,0.12836259]
["bitfinex-derivatives","BTCF0:USTF0",1757418828790,0.39775,112630.0,112620.0,0.93340259]
["bitfinex-derivatives","BTCF0:USTF0",1757418830495,0.39775,112630.0,112620.0,0.12836259]
["bitfinex-derivatives","BTCF0:USTF0",1757418830697,0.39775,112630.0,112620.0,0.93360259]
["bitfinex-derivatives","BTCF0:USTF0",1757418833299,0.64775,112630.0,112620.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757418833497,0.64775,112630.0,112620.0,0.93348259]
["bitfinex-derivatives","BTCF0:USTF0",1757418834295,0.65661946,112630.0,112620.0,0.93348259]
["bitfinex-derivatives","BTCF0:USTF0",1757418835599,0.64775,112630.0,112620.0,0.93348259]
["bitfinex-derivatives","BTCF0:USTF0",1757418838199,0.65674497,112630.0,112620.0,0.93348259]
["bitfinex-derivatives","BTCF0:USTF0",1757418839203,0.64775,112630.0,112620.0,0.93348259]
["bitfinex-derivatives","BTCF0:USTF0",1757418847103,0.39775,112630.0,112620.0,1.03756518]
["bitfinex-derivatives","BTCF0:USTF0",1757418847305,0.3628,112630.0,112620.0,1.30018518]
["bitfinex-derivatives","BTCF0:USTF0",1757418847510,0.3628,112630.0,112620.0,1.09202]
["bitfinex-derivatives","BTCF0:USTF0",1757418847708,0.39824,112630.0,112620.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757418848007,0.39824,112630.0,112620.0,0.93332259]
["bitfinex-derivatives","BTCF0:USTF0",1757418848404,0.55443152,112630.0,112620.0,0.98543152]
["bitfinex-derivatives","BTCF0:USTF0",1757418848608,0.55443152,112630.0,112620.0,1.14162304]
["bitfinex-derivatives","BTCF0:USTF0",1757418849008,0.57645283,112630.0,112620.0,1.14162304]
["bitfinex-derivatives","BTCF0:USTF0",1757418849602,0.40683131,112630.0,112620.0,1.40424304]
["bitfinex-derivatives","BTCF0:USTF0",1757418850100,0.38481,112630.0,112620.0,1.40424304]
["bitfinex-derivatives","BTCF0:USTF0",1757418853805,0.39763,112630.0,112620.0,1.39162304]
["bitfinex-derivatives","BTCF0:USTF0",1757418855306,0.41965526,112630.0,112620.0,1.39162304]
["bitfinex-derivatives","BTCF0:USTF0",1757418856913,0.40683526,112630.0,112620.0,1.40424304]
["bitfinex-derivatives","BTCF0:USTF0",1757418857109,0.38481,112630.0,112620.0,1.40424304]
["bitfinex-derivatives","BTCF0:USTF0",1757418859610,0.39763,112630.0,112620.0,1.39162304]
["bitfinex-derivatives","BTCF0:USTF0",1757418860217,0.55382152,112630.0,112620.0,1.39162304]
["bitfinex-derivatives","BTCF0:USTF0",1757418861218,0.39763,112630.0,112620.0,1.39162304]
["bitfinex-derivatives","BTCF0:USTF0",1757418861418,0.39763,112630.0,112620.0,1.07924]
["bitfinex-derivatives","BTCF0:USTF0",1757418861720,0.39763,112630.0,112620.0,1.39118304]
["bitfinex-derivatives","BTCF0:USTF0",1757418862118,0.55382152,112630.0,112620.0,1.39118304]
["bitfinex-derivatives","BTCF0:USTF0",1757418862710,0.55382152,112630.0,112620.0,0.18047152]
["bitfinex-derivatives","BTCF0:USTF0",1757418862911,0.55382152,112630.0,112620.0,0.98503152]
["bitfinex-derivatives","BTCF0:USTF0",1757418863110,0.55382152,112630.0,112620.0,1.14122304]
["bitfinex-derivatives","BTCF0:USTF0",1757418864716,0.39763,112630.0,112620.0,1.14122304]
["bitfinex-derivatives","BTCF0:USTF0",1757418864923,0.55382152,112630.0,112620.0,1.14122304]
["bitfinex-derivatives","BTCF0:USTF0",1757418865320,0.39763,112630.0,112620.0,1.14122304]
["bitfinex-derivatives","BTCF0:USTF0",1757418870023,0.39763,112630.0,112620.0,1.14114304]
["bitfinex-derivatives","BTCF0:USTF0",1757418870424,0.55382152,112630.0,112620.0,1.14114304]
["bitfinex-derivatives","BTCF0:USTF0",1757418871619,0.39763,112630.0,112620.0,1.14114304]
["bitfinex-derivatives","BTCF0:USTF0",1757418871825,0.38481,112630.0,112620.0,1.15376304]
["bitfinex-derivatives","BTCF0:USTF0",1757418872026,0.38481,112630.0,112620.0,0.84138]
["bitfinex-derivatives","BTCF0:USTF0",1757418872228,0.38481,112630.0,112620.0,1.15376304]
["bitfinex-derivatives","BTCF0:USTF0",1757418875429,0.39763,112630.0,112620.0,1.14114304]
["bitfinex-derivatives","BTCF0:USTF0",1757418876628,0.55382152,112630.0,112620.0,0.33666304]
["bitfinex-derivatives","BTCF0:USTF0",1757418876830,0.55382152,112630.0,112620.0,1.14114304]
["bitfinex-derivatives","BTCF0:USTF0",1757418879026,0.57585352,112630.0,112620.0,1.14114304]
["bitfinex-derivatives","BTCF0:USTF0",1757418879727,0.57585352,112630.0,112620.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1757418880030,0.57585352,112630.0,112620.0,1.14114304]
["bitfinex-derivatives","BTCF0:USTF0",1757418881728,0.57585352,112630.0,112620.0,0.98495152]
["bitfinex-derivatives","BTCF0:USTF0",1757418881931,0.57585352,112630.0,112620.0,1.14114304]
["bitfinex-derivatives","BTCF0:USTF0",1757418885133,0.57585352,112630.0,112620.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1757418885334,0.57585352,112630.0,112620.0,1.14114304]
["bitfinex-derivatives","BTCF0:USTF0",1757418888930,0.419662,112630.0,112620.0,1.14114304]
["bitfinex-derivatives","BTCF0:USTF0",1757418889235,0.39763,112630.0,112620.0,1.14114304]
["bitfinex-derivatives","BTCF0:USTF0",1757418890138,0.41965797,112630.0,112620.0,1.14114304]
["bitfinex-derivatives","BTCF0:USTF0",1757418893137,0.39763,112630.0,112620.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1757418893435,0.39763,112630.0,112620.0,1.14114304]
["bitfinex-derivatives","BTCF0:USTF0",1757418894537,0.41965746,112630.0,112620.0,1.14114304]
["bitfinex-derivatives","BTCF0:USTF0",1757418895138,0.57584898,112630.0,112620.0,1.14114304]
["bitfinex-derivatives","BTCF0:USTF0",1757418896338,0.39763,112630.0,112620.0,1.14114304]
["bitfinex-derivatives","BTCF0:USTF0",1757418897437,0.55382152,112630.0,112620.0,1.14114304]
["bitfinex-derivatives","BTCF0:USTF0",1757418897640,0.39763,112630.0,112620.0,1.14114304]
["bitfinex-derivatives","BTCF0:USTF0",1757418897936,0.55382152,112630.0,112620.0,1.14114304]
["bitfinex-derivatives","BTCF0:USTF0",1757418899040,0.57584877,112630.0,112620.0,1.14114304]
["bitfinex-derivatives","BTCF0:USTF0",1757418899937,0.55382152,112630.0,112620.0,1.14114304]
["bitfinex-derivatives","BTCF0:USTF0",1757418900443,0.39763,112630.0,112620.0,1.14114304]
["bitfinex-derivatives","BTCF0:USTF0",1757418900634,0.39763,112630.0,112620.0,0.33666304]
["bitfinex-derivatives","BTCF0:USTF0",1757418900841,0.39763,112630.0,112620.0,1.14110304]
["bitfinex-derivatives","BTCF0:USTF0",1757418904740,0.55382152,112630.0,112620.0,0.33666304]
["bitfinex-derivatives","BTCF0:USTF0",1757418904944,0.55382152,112630.0,112620.0,0.98491152]
["bitfinex-derivatives","BTCF0:USTF0",1757418905138,0.55382152,112630.0,112620.0,1.14110304]
["bitfinex-derivatives","BTCF0:USTF0",1757418906732,0.55382152,112630.0,112620.0,0.33666304]
["bitfinex-derivatives","BTCF0:USTF0",1757418906940,0.55382152,112630.0,112620.0,1.14110304]
["bitfinex-derivatives","BTCF0:USTF0",1757418908147,0.39763,112630.0,112620.0,1.14110304]
["bitfinex-derivatives","BTCF0:USTF0",1757418909047,0.4196575,112630.0,112620.0,1.14110304]
["bitfinex-derivatives","BTCF0:USTF0",1757418910348,0.4196575,112630.0,112620.0,1.03694962]
["bitfinex-derivatives","BTCF0:USTF0",1757418914751,0.4196575,112630.0,112620.0,0.23250962]
["bitfinex-derivatives","BTCF0:USTF0",1757418915052,0.4196575,112630.0,112620.0,0.93283481]
["bitfinex-derivatives","BTCF0:USTF0",1757418915751,0.4196575,112630.0,112620.0,0.12839481]
["bitfinex-derivatives","BTCF0:USTF0",1757418915951,0.4196575,112630.0,112620.0,0.93283481]
["bitfinex-derivatives","BTCF0:USTF0",1757418921549,0.4196575,112630.0,112620.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1757418921746,0.4196575,112630.0,112620.0,0.93283481]
["bitfinex-derivatives","BTCF0:USTF0",1757418927369,0.4196575,112630.0,112620.0,0.12839481]
["bitfinex-derivatives","BTCF0:USTF0",1757418927568,0.4196575,112630.0,112620.0,0.93283481]
["bitfinex-derivatives","BTCF0:USTF0",1757418927961,0.4196575,112630.0,112620.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1757418928166,0.4196575,112630.0,112620.0,0.93283481]
["bitfinex-derivatives","BTCF0:USTF0",1757418928567,0.4196575,112630.0,112620.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1757418928772,0.4196575,112630.0,112620.0,0.93283481]
["bitfinex-derivatives","BTCF0:USTF0",1757418932073,0.52377231,112630.0,112620.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1757418933369,0.52377231,112630.0,112620.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1757418934477,0.52377231,112630.0,112620.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757418934673,0.52377231,112630.0,112620.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1757418938376,0.4196575,112630.0,112620.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1757418938581,0.52377231,112630.0,112620.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1757418940779,0.52377231,112630.0,112620.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1757418941078,0.52377231,112630.0,112620.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1757418942080,0.52477231,112630.0,112620.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1757418942772,0.52477231,112630.0,112620.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1757418942973,0.4206575,112630.0,112620.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1757418943277,0.52477231,112630.0,112620.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1757418943975,0.4206575,112630.0,112620.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1757418944170,0.52477231,112630.0,112620.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1757418945578,0.4206575,112630.0,112620.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1757418945784,0.52477231,112630.0,112620.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1757418947782,0.52477231,112630.0,112620.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757418953880,0.52477231,112630.0,112610.0,0.90865481]
["bitfinex-derivatives","BTCF0:USTF0",1757418954079,0.52477231,112630.0,112610.0,0.93165481]
["bitfinex-derivatives","BTCF0:USTF0",1757418954080,0.39531,112620.0,112610.0,0.93165481]
["bitfinex-derivatives","BTCF0:USTF0",1757418954272,0.39531,112620.0,112610.0,0.93155481]
["bitfinex-derivatives","BTCF0:USTF0",1757418955280,0.40399888,112620.0,112610.0,0.93155481]
["bitfinex-derivatives","BTCF0:USTF0",1757418956178,0.40599888,112620.0,112610.0,0.93155481]
["bitfinex-derivatives","BTCF0:USTF0",1757418956374,0.39731,112620.0,112610.0,0.93155481]
["bitfinex-derivatives","BTCF0:USTF0",1757418956579,0.39731,112620.0,112610.0,0.93255481]
["bitfinex-derivatives","BTCF0:USTF0",1757418960079,0.40639149,112620.0,112610.0,0.93255481]
["bitfinex-derivatives","BTCF0:USTF0",1757418961381,0.5105063,112620.0,112610.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757418961582,0.61462111,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757418961887,0.5325092,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757418962079,0.5325092,112620.0,112610.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757418968688,0.42839439,112620.0,112610.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757418968983,0.42839439,112620.0,112610.0,0.12811481]
["bitfinex-derivatives","BTCF0:USTF0",1757418968984,0.52342771,112620.0,112610.0,0.12811481]
["bitfinex-derivatives","BTCF0:USTF0",1757418969188,0.52342771,112620.0,112610.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757418969377,0.53235059,112620.0,112610.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757418972287,0.5844687,112620.0,112610.0,0.18023292]
["bitfinex-derivatives","BTCF0:USTF0",1757418976494,0.5844687,112620.0,112610.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757418976791,0.74070162,112620.0,112610.0,0.18023292]
["bitfinex-derivatives","BTCF0:USTF0",1757418979693,0.42823578,112620.0,112610.0,0.18023292]
["bitfinex-derivatives","BTCF0:USTF0",1757418979893,0.74070162,112620.0,112610.0,0.18023292]
["bitfinex-derivatives","BTCF0:USTF0",1757418983797,0.42823578,112620.0,112610.0,0.18023292]
["bitfinex-derivatives","BTCF0:USTF0",1757418983997,0.74070162,112620.0,112610.0,0.18023292]
["bitfinex-derivatives","BTCF0:USTF0",1757418984793,0.74070162,112620.0,112610.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757418984994,0.74070162,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757418985196,0.74070162,112620.0,112610.0,0.17914292]
["bitfinex-derivatives","BTCF0:USTF0",1757418988200,0.74070162,112620.0,112610.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757418988397,0.74070162,112620.0,112610.0,0.17914292]
["bitfinex-derivatives","BTCF0:USTF0",1757418991296,0.74070162,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757418993600,0.74070162,112620.0,112610.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757419000209,0.74070162,112620.0,112610.0,0.17914292]
["bitfinex-derivatives","BTCF0:USTF0",1757419007512,0.4193129,112620.0,112610.0,0.17914292]
["bitfinex-derivatives","BTCF0:USTF0",1757419007710,0.4193129,112620.0,112610.0,0.42914292]
["bitfinex-derivatives","BTCF0:USTF0",1757419008513,0.57554582,112620.0,112610.0,0.42914292]
["bitfinex-derivatives","BTCF0:USTF0",1757419011114,0.57554582,112620.0,112610.0,0.27291]
["bitfinex-derivatives","BTCF0:USTF0",1757419011315,0.57554582,112620.0,112610.0,0.42914292]
["bitfinex-derivatives","BTCF0:USTF0",1757419014812,0.57554582,112620.0,112610.0,0.27291]
["bitfinex-derivatives","BTCF0:USTF0",1757419015016,0.57554582,112620.0,112610.0,0.42914292]
["bitfinex-derivatives","BTCF0:USTF0",1757419022226,0.4193129,112620.0,112610.0,0.42914292]
["bitfinex-derivatives","BTCF0:USTF0",1757419022417,0.57554582,112620.0,112610.0,0.42914292]
["bitfinex-derivatives","BTCF0:USTF0",1757419023425,0.57556764,112620.0,112610.0,0.42914292]
["bitfinex-derivatives","BTCF0:USTF0",1757419026927,0.57556764,112620.0,112610.0,0.27291]
["bitfinex-derivatives","BTCF0:USTF0",1757419027130,0.57556764,112620.0,112610.0,0.42914292]
["bitfinex-derivatives","BTCF0:USTF0",1757419028537,0.57556764,112620.0,112610.0,0.27291]
["bitfinex-derivatives","BTCF0:USTF0",1757419028735,0.57556764,112620.0,112610.0,0.42914292]
["bitfinex-derivatives","BTCF0:USTF0",1757419031534,0.38482472,112620.0,112610.0,0.59039584]
["bitfinex-derivatives","BTCF0:USTF0",1757419031940,0.38482472,112620.0,112610.0,0.74662876]
["bitfinex-derivatives","BTCF0:USTF0",1757419032134,0.3609,112640.0,112610.0,1.19621466]
["bitfinex-derivatives","BTCF0:USTF0",1757419032433,0.3609,112640.0,112630.0,0.34536584]
["bitfinex-derivatives","BTCF0:USTF0",1757419032639,0.3608,112640.0,112630.0,0.34536584]
["bitfinex-derivatives","BTCF0:USTF0",1757419033944,0.3618,112640.0,112630.0,0.34536584]
["bitfinex-derivatives","BTCF0:USTF0",1757419034133,0.38466,112640.0,112630.0,0.41721872]
["bitfinex-derivatives","BTCF0:USTF0",1757419034442,0.38466,112640.0,112630.0,1.01335333]
["bitfinex-derivatives","BTCF0:USTF0",1757419034739,0.38466,112640.0,112630.0,1.11743378]
["bitfinex-derivatives","BTCF0:USTF0",1757419035535,0.38366,112640.0,112630.0,1.11743378]
["bitfinex-derivatives","BTCF0:USTF0",1757419035743,0.38466,112640.0,112630.0,1.12043378]
["bitfinex-derivatives","BTCF0:USTF0",1757419040144,0.38466,112640.0,112630.0,1.12932671]
["bitfinex-derivatives","BTCF0:USTF0",1757419041244,0.3618,112640.0,112630.0,1.48340716]
["bitfinex-derivatives","BTCF0:USTF0",1757419041440,0.0001,112650.0,112640.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1757419041636,0.04376151,112660.0,112650.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1757419041846,0.04366151,112660.0,112650.0,1.0397609]
["bitfinex-derivatives","BTCF0:USTF0",1757419042147,0.04366151,112660.0,112650.0,0.93568045]
["bitfinex-derivatives","BTCF0:USTF0",1757419042547,0.02286,112660.0,112650.0,0.93568045]
["bitfinex-derivatives","BTCF0:USTF0",1757419042741,0.02586,112660.0,112650.0,0.93568045]
["bitfinex-derivatives","BTCF0:USTF0",1757419043249,0.03939,112660.0,112650.0,0.93568045]
["bitfinex-derivatives","BTCF0:USTF0",1757419043646,0.04139,112660.0,112650.0,0.93568045]
["bitfinex-derivatives","BTCF0:USTF0",1757419045550,0.04139,112660.0,112650.0,0.93166045]
["bitfinex-derivatives","BTCF0:USTF0",1757419050458,0.04139,112660.0,112650.0,0.82758]
["bitfinex-derivatives","BTCF0:USTF0",1757419050758,0.04139,112660.0,112650.0,0.93166045]
["bitfinex-derivatives","BTCF0:USTF0",1757419059063,0.06283967,112660.0,112650.0,0.93166045]
["bitfinex-derivatives","BTCF0:USTF0",1757419060363,0.08329054,112660.0,112650.0,0.93166045]
["bitfinex-derivatives","BTCF0:USTF0",1757419060662,0.08329054,112660.0,112650.0,0.93568045]
["bitfinex-derivatives","BTCF0:USTF0",1757419061656,0.08326066,112660.0,112650.0,0.93568045]
["bitfinex-derivatives","BTCF0:USTF0",1757419061856,0.06283967,112660.0,112650.0,0.93568045]
["bitfinex-derivatives","BTCF0:USTF0",1757419062164,0.06973066,112660.0,112650.0,0.93568045]
["bitfinex-derivatives","BTCF0:USTF0",1757419062566,0.04687066,112660.0,112650.0,1.0397609]
["bitfinex-derivatives","BTCF0:USTF0",1757419063064,0.04687066,112660.0,112650.0,0.93568045]
["bitfinex-derivatives","BTCF0:USTF0",1757419063262,0.06866066,112660.0,112650.0,0.93568045]
["bitfinex-derivatives","BTCF0:USTF0",1757419063863,0.04823967,112660.0,112650.0,0.93568045]
["bitfinex-derivatives","BTCF0:USTF0",1757419064364,0.06902325,112660.0,112650.0,0.93568045]
["bitfinex-derivatives","BTCF0:USTF0",1757419065267,0.04823967,112660.0,112650.0,0.93568045]
["bitfinex-derivatives","BTCF0:USTF0",1757419065457,0.08252416,112660.0,112650.0,0.93166045]
["bitfinex-derivatives","BTCF0:USTF0",1757419069961,0.04683416,112660.0,112650.0,1.0397609]
["bitfinex-derivatives","BTCF0:USTF0",1757419070271,0.04683416,112660.0,112650.0,1.6505609]
["bitfinex-derivatives","BTCF0:USTF0",1757419070461,0.02538449,112660.0,112650.0,1.6505609]
["bitfinex-derivatives","BTCF0:USTF0",1757419072471,0.005,112660.0,112650.0,1.71442718]
["bitfinex-derivatives","BTCF0:USTF0",1757419075370,0.005,112660.0,112650.0,1.6505609]
["bitfinex-derivatives","BTCF0:USTF0",1757419075574,0.005,112660.0,112650.0,1.71442718]
["bitfinex-derivatives","BTCF0:USTF0",1757419075870,0.005,112660.0,112650.0,1.6505609]
["bitfinex-derivatives","BTCF0:USTF0",1757419077471,0.005,112660.0,112650.0,0.8461609]
["bitfinex-derivatives","BTCF0:USTF0",1757419077672,0.005,112660.0,112650.0,1.6502409]
["bitfinex-derivatives","BTCF0:USTF0",1757419080374,0.005,112660.0,112650.0,0.8461609]
["bitfinex-derivatives","BTCF0:USTF0",1757419080578,0.005,112660.0,112650.0,1.6502409]
["bitfinex-derivatives","BTCF0:USTF0",1757419080770,0.005,112660.0,112650.0,1.6502009]
["bitfinex-derivatives","BTCF0:USTF0",1757419081070,0.00023298,112670.0,112660.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1757419081274,0.00013298,112670.0,112660.0,0.70001135]
["bitfinex-derivatives","BTCF0:USTF0",1757419082271,0.00313298,112670.0,112660.0,1.50405135]
["bitfinex-derivatives","BTCF0:USTF0",1757419082481,0.00313298,112670.0,112660.0,1.50505135]
["bitfinex-derivatives","BTCF0:USTF0",1757419082676,0.00713298,112670.0,112660.0,1.50505135]
["bitfinex-derivatives","BTCF0:USTF0",1757419083573,0.00713298,112670.0,112660.0,0.70101135]
["bitfinex-derivatives","BTCF0:USTF0",1757419083770,0.00413298,112670.0,112660.0,1.50605135]
["bitfinex-derivatives","BTCF0:USTF0",1757419083971,0.00413298,112670.0,112660.0,1.19381]
["bitfinex-derivatives","BTCF0:USTF0",1757419084278,0.00413298,112670.0,112660.0,1.4019709]
["bitfinex-derivatives","BTCF0:USTF0",1757419084576,0.00113298,112670.0,112660.0,1.4049709]
["bitfinex-derivatives","BTCF0:USTF0",1757419085778,0.00113298,112670.0,112660.0,0.6009309]
["bitfinex-derivatives","BTCF0:USTF0",1757419085981,0.75170343,112670.0,112660.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757419086281,0.77303909,112670.0,112660.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757419087478,0.66895864,112670.0,112660.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757419087674,0.77303909,112670.0,112660.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757419094185,0.77303909,112670.0,112660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757419094385,0.82507353,112670.0,112660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757419096380,0.82507353,112670.0,112660.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1757419102690,0.73118842,112670.0,112660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757419102884,0.98118842,112670.0,112660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757419103086,0.0342,112620.0,112610.0,0.06386628]
["bitfinex-derivatives","BTCF0:USTF0",1757419103284,0.0342,112610.0,112580.0,0.17419671]
["bitfinex-derivatives","BTCF0:USTF0",1757419103591,0.19031489,112590.0,112580.0,0.19706671]
["bitfinex-derivatives","BTCF0:USTF0",1757419103985,0.0342,112590.0,112580.0,0.19706671]
["bitfinex-derivatives","BTCF0:USTF0",1757419104179,0.4142,112590.0,112580.0,0.19706671]
["bitfinex-derivatives","BTCF0:USTF0",1757419104585,0.57031489,112590.0,112580.0,0.19706671]
["bitfinex-derivatives","BTCF0:USTF0",1757419105689,0.57231489,112590.0,112580.0,0.19806671]
["bitfinex-derivatives","BTCF0:USTF0",1757419105892,0.57231489,112590.0,112580.0,0.20206671]
["bitfinex-derivatives","BTCF0:USTF0",1757419107479,0.57231489,112590.0,112580.0,0.3581816]
["bitfinex-derivatives","BTCF0:USTF0",1757419107882,0.57231489,112590.0,112580.0,0.20206671]
["bitfinex-derivatives","BTCF0:USTF0",1757419108191,0.57231489,112590.0,112580.0,0.3581816]
["bitfinex-derivatives","BTCF0:USTF0",1757419108392,0.57231489,112590.0,112580.0,0.20206671]
["bitfinex-derivatives","BTCF0:USTF0",1757419108693,0.57231489,112590.0,112580.0,0.3581816]
["bitfinex-derivatives","BTCF0:USTF0",1757419108995,0.57231489,112590.0,112580.0,0.20206671]
["bitfinex-derivatives","BTCF0:USTF0",1757419109293,0.57231489,112590.0,112580.0,0.18398489]
["bitfinex-derivatives","BTCF0:USTF0",1757419112297,0.57231489,112590.0,112580.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1757419112595,0.4162,112590.0,112580.0,0.34009978]
["bitfinex-derivatives","BTCF0:USTF0",1757419112797,0.57231489,112590.0,112580.0,0.34009978]
["bitfinex-derivatives","BTCF0:USTF0",1757419113190,0.57231489,112590.0,112580.0,0.18398489]
["bitfinex-derivatives","BTCF0:USTF0",1757419113992,0.57231489,112590.0,112580.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1757419114190,0.57231489,112590.0,112580.0,0.18398489]
["bitfinex-derivatives","BTCF0:USTF0",1757419115895,0.4162,112590.0,112580.0,0.18398489]
["bitfinex-derivatives","BTCF0:USTF0",1757419118299,0.57231489,112590.0,112580.0,0.18398489]
["bitfinex-derivatives","BTCF0:USTF0",1757419118996,0.57231489,112590.0,112580.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1757419119200,0.57231489,112590.0,112580.0,0.18398489]
["bitfinex-derivatives","BTCF0:USTF0",1757419121301,0.57231489,112590.0,112580.0,0.34009978]
["bitfinex-derivatives","BTCF0:USTF0",1757419122102,0.57231489,112590.0,112580.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1757419122302,0.57231489,112590.0,112580.0,0.34009978]
["bitfinex-derivatives","BTCF0:USTF0",1757419122899,1.35974865,112590.0,112580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757419123104,1.63011376,112590.0,112580.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1757419123293,1.63219376,112590.0,112580.0,0.18329489]
["bitfinex-derivatives","BTCF0:USTF0",1757419123491,1.63223376,112590.0,112580.0,0.18329489]
["bitfinex-derivatives","BTCF0:USTF0",1757419123899,1.63223376,112590.0,112580.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1757419125208,1.63215376,112590.0,112580.0,0.18329489]
["bitfinex-derivatives","BTCF0:USTF0",1757419126201,0.82363376,112590.0,112580.0,0.18329489]
["bitfinex-derivatives","BTCF0:USTF0",1757419126402,1.63215376,112590.0,112580.0,0.18329489]
["bitfinex-derivatives","BTCF0:USTF0",1757419126698,1.63215376,112590.0,112580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757419126699,1.78826865,112590.0,112580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757419126901,1.81019578,112590.0,112580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757419127303,1.81067578,112590.0,112580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757419127709,0.84556089,112590.0,112580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757419127898,0.59556089,112590.0,112580.0,0.18329489]
["bitfinex-derivatives","BTCF0:USTF0",1757419128105,1.40452089,112590.0,112580.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757419128798,1.248486,112590.0,112580.0,0.18129489]
["bitfinex-derivatives","BTCF0:USTF0",1757419129004,1.40460089,112590.0,112580.0,0.18129489]
["bitfinex-derivatives","BTCF0:USTF0",1757419129202,0.02392713,112590.0,112580.0,1.20011017]
["bitfinex-derivatives","BTCF0:USTF0",1757419129401,0.002,112590.0,112580.0,1.21808968]
["bitfinex-derivatives","BTCF0:USTF0",1757419129703,0.002,112590.0,112580.0,0.41092951]
["bitfinex-derivatives","BTCF0:USTF0",1757419129902,0.03913,112590.0,112580.0,1.50646929]
["bitfinex-derivatives","BTCF0:USTF0",1757419130104,0.19524489,112590.0,112580.0,1.21407951]
["bitfinex-derivatives","BTCF0:USTF0",1757419130307,0.03913,112590.0,112580.0,1.52630929]
["bitfinex-derivatives","BTCF0:USTF0",1757419131405,0.03913,112590.0,112580.0,1.16550929]
["bitfinex-derivatives","BTCF0:USTF0",1757419131610,0.03913,112590.0,112580.0,1.52630929]
["bitfinex-derivatives","BTCF0:USTF0",1757419132902,0.80604489,112590.0,112580.0,0.02097951]
["bitfinex-derivatives","BTCF0:USTF0",1757419133106,0.57738976,112590.0,112580.0,0.1992744]
["bitfinex-derivatives","BTCF0:USTF0",1757419133305,0.57738976,112590.0,112580.0,0.35538929]
["bitfinex-derivatives","BTCF0:USTF0",1757419133306,0.42127487,112590.0,112580.0,0.35538929]
["bitfinex-derivatives","BTCF0:USTF0",1757419134204,0.06047487,112590.0,112580.0,0.35538929]
["bitfinex-derivatives","BTCF0:USTF0",1757419134708,0.06047487,112590.0,112580.0,0.1992744]
["bitfinex-derivatives","BTCF0:USTF0",1757419135020,0.46658976,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419135208,1.79630465,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419135409,1.84405708,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419135610,1.79630465,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419136109,1.84405708,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419136307,1.79630465,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419137109,1.79630465,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757419138307,0.01391,112580.0,112570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757419138512,0.03713,112570.0,112560.0,0.17839489]
["bitfinex-derivatives","BTCF0:USTF0",1757419138700,0.55404489,112570.0,112560.0,0.17829489]
["bitfinex-derivatives","BTCF0:USTF0",1757419139507,0.55404489,112570.0,112560.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757419140414,0.55404489,112570.0,112560.0,0.17829489]
["bitfinex-derivatives","BTCF0:USTF0",1757419141312,0.19324489,112570.0,112560.0,0.17829489]
["bitfinex-derivatives","BTCF0:USTF0",1757419142009,0.03913,112570.0,112560.0,0.17929489]
["bitfinex-derivatives","BTCF0:USTF0",1757419142314,0.19524489,112570.0,112560.0,0.17929489]
["bitfinex-derivatives","BTCF0:USTF0",1757419142712,0.03913,112570.0,112560.0,0.17929489]
["bitfinex-derivatives","BTCF0:USTF0",1757419142907,0.19524489,112570.0,112560.0,0.18129489]
["bitfinex-derivatives","BTCF0:USTF0",1757419146118,0.19524489,112570.0,112560.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757419146320,0.19524489,112570.0,112560.0,0.18129489]
["bitfinex-derivatives","BTCF0:USTF0",1757419147220,0.19524489,112570.0,112560.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757419147416,0.19524489,112570.0,112560.0,0.18129489]
["bitfinex-derivatives","BTCF0:USTF0",1757419150716,0.19524489,112570.0,112560.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757419150921,0.19524489,112570.0,112560.0,0.18129489]
["bitfinex-derivatives","BTCF0:USTF0",1757419151125,0.19524489,112570.0,112560.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757419151424,0.19524489,112570.0,112560.0,0.18129489]
["bitfinex-derivatives","BTCF0:USTF0",1757419152323,0.19524489,112570.0,112560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419152513,0.57705096,112570.0,112560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419153118,0.57705096,112570.0,112560.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757419153624,0.57705096,112570.0,112560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419154223,0.57704642,112570.0,112560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419155318,0.57704642,112570.0,112560.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757419155727,0.42093153,112570.0,112560.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757419156025,0.57704642,112570.0,112560.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757419156328,0.52517533,112570.0,112560.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757419157426,0.06013153,112570.0,112560.0,0.8443176]
["bitfinex-derivatives","BTCF0:USTF0",1757419157627,0.02346,112570.0,112560.0,0.86829853]
["bitfinex-derivatives","BTCF0:USTF0",1757419157821,0.03698,112570.0,112560.0,0.86829853]
["bitfinex-derivatives","BTCF0:USTF0",1757419158022,0.03698,112570.0,112560.0,1.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757419158326,0.02346,112570.0,112560.0,0.86829853]
["bitfinex-derivatives","BTCF0:USTF0",1757419158527,0.02346,112570.0,112560.0,1.68129853]
["bitfinex-derivatives","BTCF0:USTF0",1757419158829,0.02346,112570.0,112560.0,0.86829853]
["bitfinex-derivatives","BTCF0:USTF0",1757419159029,0.02346,112570.0,112560.0,1.68125853]
["bitfinex-derivatives","BTCF0:USTF0",1757419161427,0.03698,112570.0,112560.0,0.50833473]
["bitfinex-derivatives","BTCF0:USTF0",1757419161628,0.03698,112570.0,112560.0,0.96049473]
["bitfinex-derivatives","BTCF0:USTF0",1757419161830,0.03698,112570.0,112560.0,0.14753473]
["bitfinex-derivatives","BTCF0:USTF0",1757419162030,0.03698,112570.0,112560.0,0.04329093]
["bitfinex-derivatives","BTCF0:USTF0",1757419162329,0.03698,112570.0,112560.0,0.96045473]
["bitfinex-derivatives","BTCF0:USTF0",1757419162530,0.39778,112570.0,112560.0,0.04329093]
["bitfinex-derivatives","BTCF0:USTF0",1757419162732,0.5020238,112570.0,112560.0,0.85617093]
["bitfinex-derivatives","BTCF0:USTF0",1757419163432,0.5020238,112570.0,112560.0,0.96041473]
["bitfinex-derivatives","BTCF0:USTF0",1757419163732,0.39778,112570.0,112560.0,0.96041473]
["bitfinex-derivatives","BTCF0:USTF0",1757419164132,0.39778,112570.0,112560.0,0.85617093]
["bitfinex-derivatives","BTCF0:USTF0",1757419164330,0.39778,112570.0,112560.0,0.96041473]
["bitfinex-derivatives","BTCF0:USTF0",1757419165531,0.39778,112570.0,112560.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757419165837,0.5020238,112570.0,112560.0,0.83767]
["bitfinex-derivatives","BTCF0:USTF0",1757419166938,0.5020238,112570.0,112560.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757419167138,0.5020238,112570.0,112560.0,0.83767]
["bitfinex-derivatives","BTCF0:USTF0",1757419168235,0.6062676,112570.0,112560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419168432,0.77282209,112570.0,112560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419168940,0.78172133,112570.0,112560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419171533,0.67747753,112570.0,112560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419171737,0.78172133,112570.0,112560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419172433,0.88596513,112570.0,112560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419172633,0.78172133,112570.0,112560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419176546,0.03498,112550.0,112520.0,0.08001038]
["bitfinex-derivatives","BTCF0:USTF0",1757419176739,0.8565938,112530.0,112520.0,0.03590712]
["bitfinex-derivatives","BTCF0:USTF0",1757419176939,0.87737049,112530.0,112520.0,0.03590712]
["bitfinex-derivatives","BTCF0:USTF0",1757419177135,0.89832701,112530.0,112520.0,0.01387712]
["bitfinex-derivatives","BTCF0:USTF0",1757419177344,1.25256573,112530.0,112490.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1757419177646,0.02146,112490.0,112480.0,0.40819572]
["bitfinex-derivatives","BTCF0:USTF0",1757419177849,0.1257038,112490.0,112480.0,0.40819572]
["bitfinex-derivatives","BTCF0:USTF0",1757419178240,0.03075,112490.0,112480.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757419178446,0.53736998,112490.0,112470.0,0.82915]
["bitfinex-derivatives","BTCF0:USTF0",1757419178646,0.60838074,112490.0,112470.0,0.82915]
["bitfinex-derivatives","BTCF0:USTF0",1757419179047,0.46256076,112490.0,112470.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757419179250,0.46256076,112490.0,112470.0,0.82911]
["bitfinex-derivatives","BTCF0:USTF0",1757419179441,0.46456076,112490.0,112470.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1757419179641,0.46456076,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419180146,0.46256076,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419180342,0.61038074,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419181446,0.61038074,112490.0,112470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419181843,0.46456076,112490.0,112480.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757419182149,0.46256076,112490.0,112480.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757419182350,0.46456076,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419183038,0.46256076,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419183244,0.46456076,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419185346,0.61038074,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419186153,0.61038074,112490.0,112470.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757419186347,0.60938074,112490.0,112470.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757419188455,0.60838074,112490.0,112470.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757419188654,0.60938074,112490.0,112470.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757419188849,0.60938074,112490.0,112470.0,0.83001]
["bitfinex-derivatives","BTCF0:USTF0",1757419189253,0.40103,112480.0,112470.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1757419189854,0.76183,112480.0,112470.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1757419190456,0.76183,112480.0,112470.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757419190653,0.90764998,112480.0,112470.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757419190859,0.90764998,112480.0,112470.0,0.83822]
["bitfinex-derivatives","BTCF0:USTF0",1757419191160,0.76183,112480.0,112470.0,0.83822]
["bitfinex-derivatives","BTCF0:USTF0",1757419191658,0.76183,112480.0,112470.0,0.85195]
["bitfinex-derivatives","BTCF0:USTF0",1757419192058,0.40103,112480.0,112470.0,0.85195]
["bitfinex-derivatives","BTCF0:USTF0",1757419192256,0.40103,112480.0,112470.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757419192257,0.76183,112480.0,112470.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757419192453,0.76183,112480.0,112470.0,0.83926]
["bitfinex-derivatives","BTCF0:USTF0",1757419192864,0.76383,112480.0,112470.0,0.83926]
["bitfinex-derivatives","BTCF0:USTF0",1757419194263,0.76383,112480.0,112470.0,0.85299]
["bitfinex-derivatives","BTCF0:USTF0",1757419194762,0.76383,112480.0,112470.0,1.10299]
["bitfinex-derivatives","BTCF0:USTF0",1757419194958,0.76383,112480.0,112470.0,1.24880998]
["bitfinex-derivatives","BTCF0:USTF0",1757419195163,0.02303,112480.0,112470.0,1.24880998]
["bitfinex-derivatives","BTCF0:USTF0",1757419195471,0.02303,112480.0,112470.0,1.69851398]
["bitfinex-derivatives","BTCF0:USTF0",1757419195668,0.002,112480.0,112470.0,1.69851398]
["bitfinex-derivatives","BTCF0:USTF0",1757419199674,0.76183,112500.0,112490.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757419199885,0.76183,112500.0,112490.0,0.85131]
["bitfinex-derivatives","BTCF0:USTF0",1757419200063,0.40103,112500.0,112490.0,1.44713798]
["bitfinex-derivatives","BTCF0:USTF0",1757419200270,0.40103,112500.0,112490.0,1.40566777]
["bitfinex-derivatives","BTCF0:USTF0",1757419200478,0.02103,112500.0,112490.0,1.40566777]
["bitfinex-derivatives","BTCF0:USTF0",1757419200674,0.02103,112500.0,112490.0,0.85163]
["bitfinex-derivatives","BTCF0:USTF0",1757419200974,0.02303,112500.0,112490.0,0.95597977]
["bitfinex-derivatives","BTCF0:USTF0",1757419201365,0.02403,112500.0,112490.0,0.85163]
["bitfinex-derivatives","BTCF0:USTF0",1757419201568,0.02403,112500.0,112490.0,0.14017977]
["bitfinex-derivatives","BTCF0:USTF0",1757419201770,0.02403,112500.0,112490.0,0.95597977]
["bitfinex-derivatives","BTCF0:USTF0",1757419201967,0.06161243,112540.0,112520.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757419202171,0.04279029,112540.0,112530.0,0.60532954]
["bitfinex-derivatives","BTCF0:USTF0",1757419202372,0.02176029,112540.0,112530.0,0.94418594]
["bitfinex-derivatives","BTCF0:USTF0",1757419202580,0.02103,112550.0,112540.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757419202769,0.03489,112550.0,112540.0,1.30408977]
["bitfinex-derivatives","BTCF0:USTF0",1757419202967,0.13923977,112550.0,112540.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1757419203179,0.13923977,112550.0,112540.0,1.1947]
["bitfinex-derivatives","BTCF0:USTF0",1757419203180,0.03489,112550.0,112540.0,1.1947]
["bitfinex-derivatives","BTCF0:USTF0",1757419203574,0.03489,112550.0,112540.0,1.29904977]
["bitfinex-derivatives","BTCF0:USTF0",1757419203770,0.03789,112550.0,112540.0,1.30004977]
["bitfinex-derivatives","BTCF0:USTF0",1757419204370,0.39223977,112550.0,112540.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1757419204570,0.75303977,112550.0,112540.0,0.81552]
["bitfinex-derivatives","BTCF0:USTF0",1757419204976,0.64869,112550.0,112530.0,0.46524977]
["bitfinex-derivatives","BTCF0:USTF0",1757419205183,0.50003977,112540.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757419205373,0.03489,112530.0,112520.0,0.81654]
["bitfinex-derivatives","BTCF0:USTF0",1757419205573,0.01386,112520.0,112510.0,1.89744977]
["bitfinex-derivatives","BTCF0:USTF0",1757419205770,0.03489,112520.0,112510.0,0.10434977]
["bitfinex-derivatives","BTCF0:USTF0",1757419205973,0.03489,112520.0,112510.0,0.92090977]
["bitfinex-derivatives","BTCF0:USTF0",1757419206373,0.03489,112520.0,112500.0,0.46524977]
["bitfinex-derivatives","BTCF0:USTF0",1757419206374,0.03489,112510.0,112500.0,0.52872176]
["bitfinex-derivatives","BTCF0:USTF0",1757419206582,0.03489,112510.0,112500.0,1.34510176]
["bitfinex-derivatives","BTCF0:USTF0",1757419207983,0.03489,112510.0,112500.0,1.35210176]
["bitfinex-derivatives","BTCF0:USTF0",1757419207984,0.03589,112510.0,112500.0,1.35210176]
["bitfinex-derivatives","BTCF0:USTF0",1757419209082,0.03589,112510.0,112500.0,1.35410176]
["bitfinex-derivatives","BTCF0:USTF0",1757419210178,0.03589,112510.0,112500.0,1.70171136]
["bitfinex-derivatives","BTCF0:USTF0",1757419210179,0.001,112510.0,112500.0,1.70171136]
["bitfinex-derivatives","BTCF0:USTF0",1757419210384,0.001,112510.0,112500.0,1.75855352]
["bitfinex-derivatives","BTCF0:USTF0",1757419210585,0.001,112510.0,112500.0,1.70171136]
["bitfinex-derivatives","BTCF0:USTF0",1757419211985,0.02259,112540.0,112530.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757419212286,0.37466,112550.0,112530.0,1.35668176]
["bitfinex-derivatives","BTCF0:USTF0",1757419212473,0.39725,112550.0,112540.0,0.16682176]
["bitfinex-derivatives","BTCF0:USTF0",1757419212679,0.39725,112550.0,112530.0,1.32262176]
["bitfinex-derivatives","BTCF0:USTF0",1757419212876,0.15931176,112540.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757419213078,0.03618,112530.0,112520.0,0.81638]
["bitfinex-derivatives","BTCF0:USTF0",1757419213274,0.39698,112530.0,112520.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1757419213488,0.03618,112520.0,112510.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1757419213681,0.03618,112520.0,112510.0,1.19842]
["bitfinex-derivatives","BTCF0:USTF0",1757419214377,0.03618,112520.0,112510.0,1.34414176]
["bitfinex-derivatives","BTCF0:USTF0",1757419215187,0.03618,112520.0,112510.0,1.34514176]
["bitfinex-derivatives","BTCF0:USTF0",1757419216385,0.02259,112520.0,112510.0,1.35882379]
["bitfinex-derivatives","BTCF0:USTF0",1757419216889,0.02359,112520.0,112510.0,1.36182379]
["bitfinex-derivatives","BTCF0:USTF0",1757419217576,0.03718,112520.0,112510.0,1.36182379]
["bitfinex-derivatives","BTCF0:USTF0",1757419218881,0.03718,112520.0,112510.0,1.45069549]
["bitfinex-derivatives","BTCF0:USTF0",1757419219075,0.01459,112520.0,112510.0,1.20242]
["bitfinex-derivatives","BTCF0:USTF0",1757419219476,0.16126379,112520.0,112510.0,1.20242]
["bitfinex-derivatives","BTCF0:USTF0",1757419219680,0.01459,112520.0,112510.0,1.20242]
["bitfinex-derivatives","BTCF0:USTF0",1757419219887,0.01459,112520.0,112510.0,1.34909379]
["bitfinex-derivatives","BTCF0:USTF0",1757419220387,0.01459,112520.0,112510.0,1.20242]
["bitfinex-derivatives","BTCF0:USTF0",1757419220587,0.01459,112520.0,112510.0,1.34909379]
["bitfinex-derivatives","BTCF0:USTF0",1757419221189,0.01459,112520.0,112510.0,1.20242]
["bitfinex-derivatives","BTCF0:USTF0",1757419221392,0.01459,112520.0,112510.0,1.34909379]
["bitfinex-derivatives","BTCF0:USTF0",1757419224092,0.001,112520.0,112510.0,1.60782379]
["bitfinex-derivatives","BTCF0:USTF0",1757419224785,0.001,112520.0,112510.0,1.69669549]
["bitfinex-derivatives","BTCF0:USTF0",1757419224987,0.001,112520.0,112510.0,1.60782379]
["bitfinex-derivatives","BTCF0:USTF0",1757419226491,0.001,112520.0,112510.0,1.46115]
["bitfinex-derivatives","BTCF0:USTF0",1757419226687,0.001,112520.0,112510.0,1.60782379]
["bitfinex-derivatives","BTCF0:USTF0",1757419227291,0.001,112520.0,112510.0,1.46115]
["bitfinex-derivatives","BTCF0:USTF0",1757419227593,0.001,112520.0,112510.0,1.60782379]
["bitfinex-derivatives","BTCF0:USTF0",1757419228384,0.001,112520.0,112510.0,1.46115]
["bitfinex-derivatives","BTCF0:USTF0",1757419228591,0.001,112520.0,112510.0,1.61226379]
["bitfinex-derivatives","BTCF0:USTF0",1757419228891,0.001,112520.0,112510.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1757419228892,0.79465379,112520.0,112510.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1757419229091,0.81547705,112520.0,112510.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1757419230291,0.98187484,112520.0,112510.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1757419230497,0.66880326,112520.0,112510.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1757419230792,0.98187484,112520.0,112510.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1757419232296,0.81554226,112520.0,112510.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1757419234991,1.63390226,112520.0,112510.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1757419235392,1.64290677,112520.0,112510.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1757419235999,0.82454677,112520.0,112510.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1757419236202,1.64274677,112520.0,112510.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1757419236396,1.61774677,112520.0,112510.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1757419236597,1.63133677,112520.0,112510.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1757419238202,1.77807577,112520.0,112500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757419238402,0.39698,112510.0,112500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757419238597,0.03618,112500.0,112490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757419238793,0.03608,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757419238999,0.02259,112490.0,112480.0,0.542149]
["bitfinex-derivatives","BTCF0:USTF0",1757419239198,0.02259,112490.0,112480.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757419239901,0.0569275,112490.0,112480.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1757419240404,0.03618,112480.0,112470.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1757419240995,0.03618,112480.0,112470.0,0.27551]
["bitfinex-derivatives","BTCF0:USTF0",1757419241196,0.03618,112480.0,112470.0,0.28853]
["bitfinex-derivatives","BTCF0:USTF0",1757419241505,0.03635,112480.0,112470.0,0.28853]
["bitfinex-derivatives","BTCF0:USTF0",1757419241703,0.02259,112480.0,112470.0,0.28853]
["bitfinex-derivatives","BTCF0:USTF0",1757419242099,0.03635,112480.0,112470.0,0.435269]
["bitfinex-derivatives","BTCF0:USTF0",1757419242300,0.03635,112480.0,112470.0,0.28853]
["bitfinex-derivatives","BTCF0:USTF0",1757419242499,0.39715,112480.0,112470.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757419242704,0.39815,112480.0,112470.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757419243606,0.39815,112480.0,112470.0,0.184929]
["bitfinex-derivatives","BTCF0:USTF0",1757419243901,0.03735,112480.0,112470.0,0.196949]
["bitfinex-derivatives","BTCF0:USTF0",1757419244207,0.39815,112480.0,112470.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757419244398,0.39815,112480.0,112470.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757419244702,0.39815,112480.0,112470.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757419244899,0.39815,112480.0,112470.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757419246005,0.39815,112480.0,112470.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757419246402,0.39815,112480.0,112470.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757419246602,0.39815,112480.0,112470.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757419246803,0.544889,112480.0,112470.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757419247008,0.39815,112480.0,112470.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757419247903,0.41891251,112480.0,112470.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757419248299,0.56565151,112480.0,112470.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1757419248607,0.41891251,112480.0,112470.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1757419248808,0.41891251,112480.0,112470.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1757419249206,0.39815,112480.0,112470.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1757419249405,0.41793928,112480.0,112470.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757419249703,0.41893928,112480.0,112470.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1757419250309,0.56567828,112480.0,112470.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1757419250714,0.41893928,112480.0,112470.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1757419250911,0.41893928,112480.0,112470.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757419251110,0.56567828,112480.0,112470.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1757419251313,0.41893928,112480.0,112470.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757419251512,0.41893928,112480.0,112470.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1757419251713,0.56567828,112480.0,112470.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1757419252517,0.41893928,112480.0,112470.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1757419252816,0.56567828,112480.0,112470.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1757419253016,0.41893928,112480.0,112470.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1757419253414,0.41893928,112480.0,112470.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757419253613,0.40517928,112480.0,112470.0,0.190949]
["bitfinex-derivatives","BTCF0:USTF0",1757419253913,0.04437928,112480.0,112470.0,0.190949]
["bitfinex-derivatives","BTCF0:USTF0",1757419254316,0.02178928,112480.0,112470.0,0.96809962]
["bitfinex-derivatives","BTCF0:USTF0",1757419254616,0.001,112480.0,112470.0,0.96809962]
["bitfinex-derivatives","BTCF0:USTF0",1757419254806,0.001,112480.0,112470.0,1.90437962]
["bitfinex-derivatives","BTCF0:USTF0",1757419255310,0.001,112480.0,112470.0,2.14982733]
["bitfinex-derivatives","BTCF0:USTF0",1757419255614,0.00013298,112490.0,112470.0,2.14982733]
["bitfinex-derivatives","BTCF0:USTF0",1757419255818,0.00013298,112490.0,112480.0,1.20412943]
["bitfinex-derivatives","BTCF0:USTF0",1757419256020,0.00013298,112490.0,112480.0,1.11523443]
["bitfinex-derivatives","BTCF0:USTF0",1757419256417,0.00013298,112490.0,112480.0,0.79232062]
["bitfinex-derivatives","BTCF0:USTF0",1757419256915,0.00013298,112490.0,112480.0,0.88121562]
["bitfinex-derivatives","BTCF0:USTF0",1757419257114,0.00113298,112490.0,112480.0,0.88421562]
["bitfinex-derivatives","BTCF0:USTF0",1757419257424,0.3608,112520.0,112510.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757419257425,0.02325,112520.0,112510.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757419257611,0.02056601,112520.0,112510.0,0.54232062]
["bitfinex-derivatives","BTCF0:USTF0",1757419258119,0.02325,112530.0,112520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757419258317,0.37456,112540.0,112520.0,0.54232062]
["bitfinex-derivatives","BTCF0:USTF0",1757419258522,0.02325,112540.0,112530.0,0.54232062]
["bitfinex-derivatives","BTCF0:USTF0",1757419259321,0.02325,112540.0,112530.0,0.54132062]
["bitfinex-derivatives","BTCF0:USTF0",1757419259809,0.02425,112540.0,112530.0,0.54732062]
["bitfinex-derivatives","BTCF0:USTF0",1757419260211,0.03801,112540.0,112530.0,0.18652062]
["bitfinex-derivatives","BTCF0:USTF0",1757419260411,0.18473062,112540.0,112530.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757419260611,0.03801,112540.0,112530.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757419261121,0.03801,112540.0,112530.0,0.18852062]
["bitfinex-derivatives","BTCF0:USTF0",1757419261122,0.02425,112540.0,112530.0,0.18852062]
["bitfinex-derivatives","BTCF0:USTF0",1757419261317,0.39881,112540.0,112530.0,0.18852062]
["bitfinex-derivatives","BTCF0:USTF0",1757419261821,0.03801,112540.0,112530.0,0.18852062]
["bitfinex-derivatives","BTCF0:USTF0",1757419262022,0.03801,112540.0,112530.0,0.17550062]
["bitfinex-derivatives","BTCF0:USTF0",1757419262314,0.39881,112540.0,112530.0,0.17550062]
["bitfinex-derivatives","BTCF0:USTF0",1757419262713,0.39881,112540.0,112530.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757419264322,0.39881,112540.0,112530.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1757419265222,0.79553062,112540.0,112530.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1757419266220,0.64881,112540.0,112530.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1757419266423,0.39881,112540.0,112530.0,0.17991062]
["bitfinex-derivatives","BTCF0:USTF0",1757419266722,0.02425,112540.0,112530.0,0.19293062]
["bitfinex-derivatives","BTCF0:USTF0",1757419268426,0.02425,112540.0,112530.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1757419268613,0.02425,112540.0,112530.0,0.19293062]
["bitfinex-derivatives","BTCF0:USTF0",1757419269314,0.02425,112540.0,112530.0,0.29621]
["bitfinex-derivatives","BTCF0:USTF0",1757419269515,0.38505,112540.0,112530.0,0.44293062]
["bitfinex-derivatives","BTCF0:USTF0",1757419270015,0.02425,112540.0,112530.0,0.44293062]
["bitfinex-derivatives","BTCF0:USTF0",1757419270322,0.02425,112540.0,112530.0,0.29621]
["bitfinex-derivatives","BTCF0:USTF0",1757419270523,0.02425,112540.0,112530.0,0.44293062]
["bitfinex-derivatives","BTCF0:USTF0",1757419273419,0.001,112540.0,112530.0,1.87965124]
["bitfinex-derivatives","BTCF0:USTF0",1757419273819,0.001,112540.0,112530.0,1.96850694]
["bitfinex-derivatives","BTCF0:USTF0",1757419274222,0.001,112540.0,112530.0,1.96750694]
["bitfinex-derivatives","BTCF0:USTF0",1757419275028,0.02101018,112560.0,112550.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757419275326,0.02101018,112560.0,112550.0,1.70464114]
["bitfinex-derivatives","BTCF0:USTF0",1757419275733,0.41639,112590.0,112580.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757419276031,0.40326,112590.0,112580.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757419276219,0.76406,112590.0,112580.0,0.18100062]
["bitfinex-derivatives","BTCF0:USTF0",1757419276418,0.76406,112590.0,112580.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1757419277317,0.01313,112580.0,112570.0,0.01337298]
["bitfinex-derivatives","BTCF0:USTF0",1757419277523,0.03639,112580.0,112570.0,0.96153298]
["bitfinex-derivatives","BTCF0:USTF0",1757419278429,0.02326,112580.0,112570.0,0.96153298]
["bitfinex-derivatives","BTCF0:USTF0",1757419278628,0.03639,112580.0,112570.0,0.03441298]
["bitfinex-derivatives","BTCF0:USTF0",1757419278829,0.03639,112580.0,112570.0,0.96037298]
["bitfinex-derivatives","BTCF0:USTF0",1757419279123,0.28639,112580.0,112570.0,0.02127298]
["bitfinex-derivatives","BTCF0:USTF0",1757419279325,0.7927338,112580.0,112570.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757419279527,0.68878902,112580.0,112570.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757419279729,0.81362252,112580.0,112570.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757419279923,0.83433307,112580.0,112570.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757419280122,0.66907872,112580.0,112570.0,0.02827298]
["bitfinex-derivatives","BTCF0:USTF0",1757419280723,0.68979583,112580.0,112570.0,0.02827298]
["bitfinex-derivatives","BTCF0:USTF0",1757419280928,0.68979583,112580.0,112570.0,0.00713298]
["bitfinex-derivatives","BTCF0:USTF0",1757419281336,0.68979583,112580.0,112570.0,0.02827298]
["bitfinex-derivatives","BTCF0:USTF0",1757419282032,0.32899583,112580.0,112570.0,0.02827298]
["bitfinex-derivatives","BTCF0:USTF0",1757419282234,0.68979583,112580.0,112570.0,0.02827298]
["bitfinex-derivatives","BTCF0:USTF0",1757419283424,0.68979583,112580.0,112570.0,0.00713298]
["bitfinex-derivatives","BTCF0:USTF0",1757419284533,0.43979583,112580.0,112570.0,0.02827298]
["bitfinex-derivatives","BTCF0:USTF0",1757419284728,0.83533963,112580.0,112570.0,0.00713298]
["bitfinex-derivatives","BTCF0:USTF0",1757419285133,0.68979583,112580.0,112570.0,0.00713298]
["bitfinex-derivatives","BTCF0:USTF0",1757419285333,0.83533963,112580.0,112570.0,0.00713298]
["bitfinex-derivatives","BTCF0:USTF0",1757419287137,0.68979583,112580.0,112570.0,0.00713298]
["bitfinex-derivatives","BTCF0:USTF0",1757419288234,0.83533963,112580.0,112570.0,0.00713298]
["bitfinex-derivatives","BTCF0:USTF0",1757419288431,0.83533963,112580.0,112570.0,0.04141298]
["bitfinex-derivatives","BTCF0:USTF0",1757419288432,0.43979583,112580.0,112570.0,0.04141298]
["bitfinex-derivatives","BTCF0:USTF0",1757419289134,0.43979583,112580.0,112570.0,0.18695678]
["bitfinex-derivatives","BTCF0:USTF0",1757419289327,0.43979583,112580.0,112570.0,0.79775678]
["bitfinex-derivatives","BTCF0:USTF0",1757419289328,0.04260583,112580.0,112570.0,0.79775678]
["bitfinex-derivatives","BTCF0:USTF0",1757419289834,0.04260583,112580.0,112570.0,1.71759678]
["bitfinex-derivatives","BTCF0:USTF0",1757419292733,0.04260583,112580.0,112570.0,1.57033298]
["bitfinex-derivatives","BTCF0:USTF0",1757419292935,0.04260583,112580.0,112570.0,1.71587678]
["bitfinex-derivatives","BTCF0:USTF0",1757419294037,0.02171711,112580.0,112570.0,2.16550118]
["bitfinex-derivatives","BTCF0:USTF0",1757419294237,0.001,112580.0,112570.0,2.16550118]
["bitfinex-derivatives","BTCF0:USTF0",1757419295428,0.001,112580.0,112570.0,2.07435678]
["bitfinex-derivatives","BTCF0:USTF0",1757419295633,0.001,112580.0,112570.0,2.07387678]
["bitfinex-derivatives","BTCF0:USTF0",1757419296437,0.001,112580.0,112570.0,2.16270118]
["bitfinex-derivatives","BTCF0:USTF0",1757419296738,0.40326,112610.0,112600.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757419296936,0.40326,112610.0,112600.0,1.0951038]
["bitfinex-derivatives","BTCF0:USTF0",1757419296937,0.42383083,112610.0,112600.0,1.0951038]
["bitfinex-derivatives","BTCF0:USTF0",1757419297240,0.42383083,112610.0,112600.0,0.1798238]
["bitfinex-derivatives","BTCF0:USTF0",1757419297441,0.42383083,112610.0,112600.0,1.0947038]
["bitfinex-derivatives","BTCF0:USTF0",1757419298334,0.42483083,112610.0,112600.0,1.0947038]
["bitfinex-derivatives","BTCF0:USTF0",1757419299040,0.42483083,112610.0,112600.0,1.0941038]
["bitfinex-derivatives","BTCF0:USTF0",1757419299242,0.43796083,112610.0,112600.0,1.0941038]
["bitfinex-derivatives","BTCF0:USTF0",1757419299537,0.43896083,112610.0,112600.0,1.0961038]
["bitfinex-derivatives","BTCF0:USTF0",1757419302444,0.43896083,112610.0,112600.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1757419302846,0.43896083,112610.0,112600.0,1.0961038]
["bitfinex-derivatives","BTCF0:USTF0",1757419303539,0.42583083,112610.0,112600.0,1.0961038]
["bitfinex-derivatives","BTCF0:USTF0",1757419304941,0.43850083,112610.0,112600.0,1.0903438]
["bitfinex-derivatives","BTCF0:USTF0",1757419305143,0.43850083,112610.0,112600.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1757419305340,0.43850083,112610.0,112600.0,1.0903438]
["bitfinex-derivatives","BTCF0:USTF0",1757419306344,0.42583083,112610.0,112600.0,1.0903438]
["bitfinex-derivatives","BTCF0:USTF0",1757419307141,0.42583083,112610.0,112600.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1757419307346,0.43850083,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757419307546,0.79930083,112610.0,112600.0,0.92988]
["bitfinex-derivatives","BTCF0:USTF0",1757419307845,0.79930083,112610.0,112600.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757419308048,0.79930083,112610.0,112600.0,0.92976]
["bitfinex-derivatives","BTCF0:USTF0",1757419308440,0.79930083,112610.0,112600.0,1.0881538]
["bitfinex-derivatives","BTCF0:USTF0",1757419308932,0.42583083,112610.0,112600.0,1.0881538]
["bitfinex-derivatives","BTCF0:USTF0",1757419309951,0.02257083,112610.0,112600.0,1.0881538]
["bitfinex-derivatives","BTCF0:USTF0",1757419310842,0.05813083,112610.0,112600.0,1.0868338]
["bitfinex-derivatives","BTCF0:USTF0",1757419313552,0.05813083,112610.0,112600.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1757419313846,0.81447463,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757419314241,0.71668326,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757419314546,0.86222706,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757419318647,0.81447463,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757419318842,0.81447463,112610.0,112600.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757419319348,0.86222706,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757419320046,1.61944326,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757419320246,1.76498706,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757419320448,0.8208767,112610.0,112600.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757419320755,0.46668326,112610.0,112600.0,0.12775344]
["bitfinex-derivatives","BTCF0:USTF0",1757419320938,0.41893083,112610.0,112600.0,0.12775344]
["bitfinex-derivatives","BTCF0:USTF0",1757419321143,0.52312427,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757419321452,0.03556,112600.0,112590.0,0.00464298]
["bitfinex-derivatives","BTCF0:USTF0",1757419321648,0.03556,112570.0,112560.0,0.03949828]
["bitfinex-derivatives","BTCF0:USTF0",1757419321845,0.52112427,112570.0,112560.0,0.03949828]
["bitfinex-derivatives","BTCF0:USTF0",1757419323850,0.52112427,112570.0,112560.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757419324240,0.52112427,112570.0,112560.0,0.12575344]
["bitfinex-derivatives","BTCF0:USTF0",1757419324545,0.05613083,112570.0,112560.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757419324751,0.04446083,112570.0,112560.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1757419324951,0.04446083,112570.0,112560.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1757419325247,0.04446083,112570.0,112560.0,0.44002828]
["bitfinex-derivatives","BTCF0:USTF0",1757419325248,0.02157083,112570.0,112560.0,0.44002828]
["bitfinex-derivatives","BTCF0:USTF0",1757419325447,0.02157083,112570.0,112560.0,0.80082828]
["bitfinex-derivatives","BTCF0:USTF0",1757419325651,0.001,112570.0,112560.0,0.80082828]
["bitfinex-derivatives","BTCF0:USTF0",1757419327854,0.001,112570.0,112560.0,0.87134005]
["bitfinex-derivatives","BTCF0:USTF0",1757419328255,0.001,112570.0,112560.0,0.96017295]
["bitfinex-derivatives","BTCF0:USTF0",1757419328555,0.001,112570.0,112560.0,0.97839053]
["bitfinex-derivatives","BTCF0:USTF0",1757419328750,0.001,112570.0,112560.0,0.88955763]
["bitfinex-derivatives","BTCF0:USTF0",1757419329055,0.001,112570.0,112560.0,1.53671763]
["bitfinex-derivatives","BTCF0:USTF0",1757419329254,0.02389,112570.0,112560.0,1.53623763]
["bitfinex-derivatives","BTCF0:USTF0",1757419329852,0.001,112570.0,112560.0,1.53623763]
["bitfinex-derivatives","BTCF0:USTF0",1757419331149,0.03731,112570.0,112560.0,0.04977758]
["bitfinex-derivatives","BTCF0:USTF0",1757419331346,0.03731,112570.0,112560.0,0.94501758]
["bitfinex-derivatives","BTCF0:USTF0",1757419332361,0.03731,112570.0,112560.0,0.94421758]
["bitfinex-derivatives","BTCF0:USTF0",1757419333657,0.79372828,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757419333852,0.81415488,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757419337254,0.6685366,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757419337450,0.4185366,112570.0,112560.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1757419338652,0.56513916,112570.0,112560.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1757419339050,0.4185366,112570.0,112560.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1757419339248,0.54471256,112570.0,112560.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1757419340158,0.39811,112570.0,112560.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1757419340764,0.54471256,112570.0,112560.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1757419342459,0.56513908,112570.0,112560.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1757419343864,0.41853652,112570.0,112560.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1757419344070,0.56513908,112570.0,112560.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1757419346462,0.57492026,112570.0,112560.0,0.20206374]
["bitfinex-derivatives","BTCF0:USTF0",1757419347065,0.41853652,112570.0,112560.0,0.18882374]
["bitfinex-derivatives","BTCF0:USTF0",1757419347267,0.57492026,112570.0,112560.0,0.18882374]
["bitfinex-derivatives","BTCF0:USTF0",1757419347470,0.57492026,112570.0,112560.0,0.20206374]
["bitfinex-derivatives","BTCF0:USTF0",1757419348562,0.56150026,112570.0,112560.0,0.20206374]
["bitfinex-derivatives","BTCF0:USTF0",1757419349065,0.40511652,112570.0,112560.0,0.20206374]
["bitfinex-derivatives","BTCF0:USTF0",1757419349461,0.40511652,112570.0,112560.0,0.35844748]
["bitfinex-derivatives","BTCF0:USTF0",1757419349663,0.40511652,112570.0,112560.0,0.20206374]
["bitfinex-derivatives","BTCF0:USTF0",1757419349868,0.56150026,112570.0,112560.0,0.20206374]
["bitfinex-derivatives","BTCF0:USTF0",1757419351067,0.20070026,112570.0,112560.0,0.20206374]
["bitfinex-derivatives","BTCF0:USTF0",1757419351465,0.04431652,112570.0,112560.0,0.20206374]
["bitfinex-derivatives","BTCF0:USTF0",1757419351670,0.20070026,112570.0,112560.0,0.20206374]
["bitfinex-derivatives","BTCF0:USTF0",1757419352169,0.20070026,112570.0,112560.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1757419352368,0.20070026,112570.0,112560.0,0.20206374]
["bitfinex-derivatives","BTCF0:USTF0",1757419352665,0.04431652,112570.0,112560.0,0.20206374]
["bitfinex-derivatives","BTCF0:USTF0",1757419352868,0.21412026,112570.0,112560.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1757419353269,0.21412026,112570.0,112560.0,0.18882374]
["bitfinex-derivatives","BTCF0:USTF0",1757419353270,0.57492026,112570.0,112560.0,0.18882374]
["bitfinex-derivatives","BTCF0:USTF0",1757419353470,0.41853652,112570.0,112560.0,0.18882374]
["bitfinex-derivatives","BTCF0:USTF0",1757419353658,0.57492026,112570.0,112560.0,0.18882374]
["bitfinex-derivatives","BTCF0:USTF0",1757419354165,0.41853652,112570.0,112560.0,0.18882374]
["bitfinex-derivatives","BTCF0:USTF0",1757419354366,0.57492026,112570.0,112560.0,0.18882374]
["bitfinex-derivatives","BTCF0:USTF0",1757419355169,0.41853652,112570.0,112560.0,0.18882374]
["bitfinex-derivatives","BTCF0:USTF0",1757419355370,0.57492026,112570.0,112560.0,0.18882374]
["bitfinex-derivatives","BTCF0:USTF0",1757419356374,0.57492026,112570.0,112560.0,0.20206374]
["bitfinex-derivatives","BTCF0:USTF0",1757419356669,0.41853652,112570.0,112560.0,0.20206374]
["bitfinex-derivatives","BTCF0:USTF0",1757419356869,0.57492026,112570.0,112560.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1757419357071,0.05773652,112570.0,112560.0,0.20206374]
["bitfinex-derivatives","BTCF0:USTF0",1757419357275,0.21412026,112570.0,112560.0,0.20206374]
["bitfinex-derivatives","BTCF0:USTF0",1757419357669,0.05773652,112570.0,112560.0,0.20206374]
["bitfinex-derivatives","BTCF0:USTF0",1757419357968,0.57492026,112570.0,112560.0,0.20206374]
["bitfinex-derivatives","BTCF0:USTF0",1757419358172,0.41853652,112570.0,112560.0,0.20206374]
["bitfinex-derivatives","BTCF0:USTF0",1757419358673,0.57492026,112570.0,112560.0,0.20206374]
["bitfinex-derivatives","BTCF0:USTF0",1757419358872,0.41853652,112570.0,112560.0,0.20206374]
["bitfinex-derivatives","BTCF0:USTF0",1757419359063,0.57492026,112570.0,112560.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1757419359268,0.57492026,112570.0,112560.0,0.18882374]
["bitfinex-derivatives","BTCF0:USTF0",1757419360369,0.57492026,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757419362572,0.64743676,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757419362774,0.49105302,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757419362968,0.64743676,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757419363876,0.49105302,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757419364073,0.64743676,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757419365774,1.0538205,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757419365975,0.89743676,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757419367669,1.77555676,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757419368974,1.9319405,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757419369571,1.97966795,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757419369972,1.61917302,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757419370174,1.9319405,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757419370370,0.03476,112560.0,112550.0,0.17949374]
["bitfinex-derivatives","BTCF0:USTF0",1757419370574,0.57237026,112560.0,112550.0,0.17939374]
["bitfinex-derivatives","BTCF0:USTF0",1757419371577,0.57337026,112560.0,112550.0,0.18339374]
["bitfinex-derivatives","BTCF0:USTF0",1757419371975,0.57337026,112560.0,112550.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1757419372173,0.58234064,112560.0,112550.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1757419372572,0.58234064,112560.0,112550.0,0.18339374]
["bitfinex-derivatives","BTCF0:USTF0",1757419373269,0.4259569,112560.0,112550.0,0.18339374]
["bitfinex-derivatives","BTCF0:USTF0",1757419373465,0.58234064,112560.0,112550.0,0.18339374]
["bitfinex-derivatives","BTCF0:USTF0",1757419373876,0.58234064,112560.0,112550.0,0.18439374]
["bitfinex-derivatives","BTCF0:USTF0",1757419375576,0.57337026,112560.0,112550.0,0.18439374]
["bitfinex-derivatives","BTCF0:USTF0",1757419376080,0.41698652,112560.0,112550.0,0.18439374]
["bitfinex-derivatives","BTCF0:USTF0",1757419376275,0.57337026,112560.0,112550.0,0.18439374]
["bitfinex-derivatives","BTCF0:USTF0",1757419378479,0.41698652,112560.0,112550.0,0.18439374]
["bitfinex-derivatives","BTCF0:USTF0",1757419378782,0.57337026,112560.0,112550.0,0.18439374]
["bitfinex-derivatives","BTCF0:USTF0",1757419378977,0.41698652,112560.0,112550.0,0.18439374]
["bitfinex-derivatives","BTCF0:USTF0",1757419379483,0.57337026,112560.0,112550.0,0.18439374]
["bitfinex-derivatives","BTCF0:USTF0",1757419382685,0.41698652,112560.0,112550.0,0.18439374]
["bitfinex-derivatives","BTCF0:USTF0",1757419382886,0.57337026,112560.0,112550.0,0.18439374]
["bitfinex-derivatives","BTCF0:USTF0",1757419384095,0.04317652,112560.0,112550.0,0.60460748]
["bitfinex-derivatives","BTCF0:USTF0",1757419384280,0.04317652,112560.0,112550.0,1.83360748]
["bitfinex-derivatives","BTCF0:USTF0",1757419384481,0.001,112560.0,112550.0,1.83360748]
["bitfinex-derivatives","BTCF0:USTF0",1757419385885,0.001,112560.0,112550.0,1.52084]
["bitfinex-derivatives","BTCF0:USTF0",1757419386087,0.001,112560.0,112550.0,1.83360748]
["bitfinex-derivatives","BTCF0:USTF0",1757419387397,0.001,112560.0,112550.0,1.83260748]
["bitfinex-derivatives","BTCF0:USTF0",1757419387692,0.001,112560.0,112550.0,1.83060748]
["bitfinex-derivatives","BTCF0:USTF0",1757419387892,0.001,112560.0,112550.0,1.83660748]
["bitfinex-derivatives","BTCF0:USTF0",1757419388495,0.001,112560.0,112550.0,1.92544768]
["bitfinex-derivatives","BTCF0:USTF0",1757419389090,0.001,112560.0,112550.0,1.83660748]
["bitfinex-derivatives","BTCF0:USTF0",1757419391593,0.001,112560.0,112550.0,1.92544678]
["bitfinex-derivatives","BTCF0:USTF0",1757419392992,0.001,112560.0,112550.0,1.98900897]
["bitfinex-derivatives","BTCF0:USTF0",1757419393192,0.001,112560.0,112550.0,1.92544678]
["bitfinex-derivatives","BTCF0:USTF0",1757419393998,0.001,112560.0,112550.0,1.83660748]
["bitfinex-derivatives","BTCF0:USTF0",1757419397396,0.02219,112560.0,112550.0,1.67450374]
["bitfinex-derivatives","BTCF0:USTF0",1757419397605,0.02219,112560.0,112550.0,0.56202374]
["bitfinex-derivatives","BTCF0:USTF0",1757419397791,0.02219,112560.0,112550.0,1.42402374]
["bitfinex-derivatives","BTCF0:USTF0",1757419398196,0.02219,112560.0,112550.0,0.56202374]
["bitfinex-derivatives","BTCF0:USTF0",1757419398399,0.02219,112560.0,112550.0,1.37200756]
["bitfinex-derivatives","BTCF0:USTF0",1757419399006,0.02219,112560.0,112550.0,1.26776]
["bitfinex-derivatives","BTCF0:USTF0",1757419399198,0.02219,112560.0,112550.0,1.37200756]
["bitfinex-derivatives","BTCF0:USTF0",1757419404901,0.39012756,112560.0,112550.0,0.88985]
["bitfinex-derivatives","BTCF0:USTF0",1757419405204,0.75092756,112560.0,112550.0,0.88985]
["bitfinex-derivatives","BTCF0:USTF0",1757419407110,0.77140069,112560.0,112550.0,0.88985]
["bitfinex-derivatives","BTCF0:USTF0",1757419407503,0.77140069,112560.0,112550.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1757419407702,0.77140069,112560.0,112550.0,0.88901]
["bitfinex-derivatives","BTCF0:USTF0",1757419408208,0.41060069,112560.0,112550.0,1.00638756]
["bitfinex-derivatives","BTCF0:USTF0",1757419408416,0.66715313,112560.0,112550.0,1.00638756]
["bitfinex-derivatives","BTCF0:USTF0",1757419408610,0.77140069,112560.0,112550.0,1.00638756]
["bitfinex-derivatives","BTCF0:USTF0",1757419409314,0.77140069,112560.0,112550.0,0.90214]
["bitfinex-derivatives","BTCF0:USTF0",1757419409610,0.77140069,112560.0,112550.0,1.00638756]
["bitfinex-derivatives","BTCF0:USTF0",1757419410107,0.77140069,112560.0,112550.0,0.90214]
["bitfinex-derivatives","BTCF0:USTF0",1757419410306,0.77140069,112560.0,112550.0,1.00638756]
["bitfinex-derivatives","BTCF0:USTF0",1757419410612,0.66715313,112560.0,112550.0,1.00638756]
["bitfinex-derivatives","BTCF0:USTF0",1757419410819,0.66715313,112560.0,112550.0,0.14838756]
["bitfinex-derivatives","BTCF0:USTF0",1757419411109,0.29266313,112560.0,112550.0,1.00498756]
["bitfinex-derivatives","BTCF0:USTF0",1757419413013,0.27219,112560.0,112550.0,1.00498756]
["bitfinex-derivatives","BTCF0:USTF0",1757419414221,0.29266746,112560.0,112550.0,1.00498756]
["bitfinex-derivatives","BTCF0:USTF0",1757419416213,0.27219,112560.0,112550.0,1.00498756]
["bitfinex-derivatives","BTCF0:USTF0",1757419417215,0.27219,112560.0,112550.0,0.90074]
["bitfinex-derivatives","BTCF0:USTF0",1757419417416,0.27219,112560.0,112550.0,1.00498756]
["bitfinex-derivatives","BTCF0:USTF0",1757419419316,0.04266532,112560.0,112550.0,1.00498756]
["bitfinex-derivatives","BTCF0:USTF0",1757419419517,0.04266532,112560.0,112550.0,0.90074]
["bitfinex-derivatives","BTCF0:USTF0",1757419419720,0.04266532,112560.0,112550.0,1.00498756]
["bitfinex-derivatives","BTCF0:USTF0",1757419420917,0.04266532,112560.0,112550.0,1.26154]
["bitfinex-derivatives","BTCF0:USTF0",1757419421119,0.04266532,112560.0,112550.0,1.36578756]
["bitfinex-derivatives","BTCF0:USTF0",1757419421418,0.02147532,112560.0,112550.0,1.36578756]
["bitfinex-derivatives","BTCF0:USTF0",1757419425019,0.02147532,112560.0,112550.0,1.47003512]
["bitfinex-derivatives","BTCF0:USTF0",1757419425211,0.02147532,112560.0,112550.0,1.72003512]
["bitfinex-derivatives","BTCF0:USTF0",1757419425416,0.001,112560.0,112550.0,1.72003512]
["bitfinex-derivatives","BTCF0:USTF0",1757419426022,0.001,112560.0,112550.0,1.51154]
["bitfinex-derivatives","BTCF0:USTF0",1757419426215,0.001,112560.0,112550.0,1.72003512]
["bitfinex-derivatives","BTCF0:USTF0",1757419429315,0.001,112560.0,112550.0,1.78359731]
["bitfinex-derivatives","BTCF0:USTF0",1757419429513,0.001,112560.0,112550.0,1.67934975]
["bitfinex-derivatives","BTCF0:USTF0",1757419429714,0.02421,112560.0,112550.0,1.67162975]
["bitfinex-derivatives","BTCF0:USTF0",1757419430521,0.001,112560.0,112550.0,1.67162975]
["bitfinex-derivatives","BTCF0:USTF0",1757419431725,0.001,112560.0,112550.0,0.82274975]
["bitfinex-derivatives","BTCF0:USTF0",1757419432025,0.001,112560.0,112550.0,1.67142975]
["bitfinex-derivatives","BTCF0:USTF0",1757419432824,0.001,112560.0,112550.0,1.67058975]
["bitfinex-derivatives","BTCF0:USTF0",1757419435023,0.001,112560.0,112550.0,0.82274975]
["bitfinex-derivatives","BTCF0:USTF0",1757419435226,0.02421,112560.0,112550.0,1.67034975]
["bitfinex-derivatives","BTCF0:USTF0",1757419435622,0.001,112560.0,112550.0,1.67034975]
["bitfinex-derivatives","BTCF0:USTF0",1757419437621,0.001,112560.0,112550.0,1.77459731]
["bitfinex-derivatives","BTCF0:USTF0",1757419438323,0.001,112560.0,112550.0,1.79276]
["bitfinex-derivatives","BTCF0:USTF0",1757419440930,0.001,112560.0,112550.0,1.6316006]
["bitfinex-derivatives","BTCF0:USTF0",1757419441123,0.00013298,112580.0,112570.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757419441324,0.0206086,112580.0,112570.0,0.98521756]
["bitfinex-derivatives","BTCF0:USTF0",1757419441726,0.00013298,112580.0,112570.0,1.34601756]
["bitfinex-derivatives","BTCF0:USTF0",1757419442634,0.00113298,112580.0,112570.0,1.34701756]
["bitfinex-derivatives","BTCF0:USTF0",1757419442826,0.00113298,112580.0,112570.0,1.35601384]
["bitfinex-derivatives","BTCF0:USTF0",1757419443428,0.00113298,112580.0,112570.0,1.4602614]
["bitfinex-derivatives","BTCF0:USTF0",1757419443732,0.00113298,112580.0,112570.0,1.4632614]
["bitfinex-derivatives","BTCF0:USTF0",1757419443937,0.00213298,112580.0,112570.0,1.4632614]
["bitfinex-derivatives","BTCF0:USTF0",1757419444125,0.00213298,112580.0,112570.0,0.6178214]
["bitfinex-derivatives","BTCF0:USTF0",1757419444325,0.00213298,112580.0,112570.0,0.60882512]
["bitfinex-derivatives","BTCF0:USTF0",1757419444522,0.00213298,112580.0,112570.0,1.34997756]
["bitfinex-derivatives","BTCF0:USTF0",1757419444926,0.00213298,112580.0,112570.0,1.35097756]
["bitfinex-derivatives","BTCF0:USTF0",1757419444927,0.00113298,112580.0,112570.0,1.35097756]
["bitfinex-derivatives","BTCF0:USTF0",1757419447636,0.00113298,112580.0,112570.0,1.24673]
["bitfinex-derivatives","BTCF0:USTF0",1757419447828,0.00113298,112580.0,112570.0,1.35097756]
["bitfinex-derivatives","BTCF0:USTF0",1757419448030,0.00113298,112580.0,112570.0,1.54405082]
["bitfinex-derivatives","BTCF0:USTF0",1757419448334,0.02078672,112590.0,112580.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757419448537,0.02078672,112590.0,112580.0,0.60482512]
["bitfinex-derivatives","BTCF0:USTF0",1757419448834,0.02078672,112590.0,112580.0,0.66838731]
["bitfinex-derivatives","BTCF0:USTF0",1757419449035,0.76401,112610.0,112600.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757419449230,0.76401,112610.0,112600.0,0.88085]
["bitfinex-derivatives","BTCF0:USTF0",1757419449436,0.78449588,112610.0,112600.0,0.88081]
["bitfinex-derivatives","BTCF0:USTF0",1757419450237,0.78449588,112610.0,112600.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757419450438,0.78449588,112610.0,112600.0,0.88081]
["bitfinex-derivatives","BTCF0:USTF0",1757419450630,0.78649588,112610.0,112600.0,0.98605756]
["bitfinex-derivatives","BTCF0:USTF0",1757419451330,0.76601,112610.0,112600.0,0.98605756]
["bitfinex-derivatives","BTCF0:USTF0",1757419451534,0.76601,112610.0,112600.0,0.88181]
["bitfinex-derivatives","BTCF0:USTF0",1757419452039,0.76801,112610.0,112600.0,0.98605756]
["bitfinex-derivatives","BTCF0:USTF0",1757419454039,0.78848685,112610.0,112600.0,0.98605756]
["bitfinex-derivatives","BTCF0:USTF0",1757419455032,0.78848685,112610.0,112600.0,0.14077756]
["bitfinex-derivatives","BTCF0:USTF0",1757419455229,0.78848685,112610.0,112600.0,0.98593756]
["bitfinex-derivatives","BTCF0:USTF0",1757419458041,0.76801,112610.0,112600.0,0.98593756]
["bitfinex-derivatives","BTCF0:USTF0",1757419458235,0.78848243,112610.0,112600.0,0.98593756]
["bitfinex-derivatives","BTCF0:USTF0",1757419460349,0.94473211,112610.0,112600.0,1.03793968]
["bitfinex-derivatives","BTCF0:USTF0",1757419460531,0.94473211,112610.0,112600.0,1.19418936]
["bitfinex-derivatives","BTCF0:USTF0",1757419460736,0.78848243,112610.0,112600.0,1.19418936]
["bitfinex-derivatives","BTCF0:USTF0",1757419460938,0.94473211,112610.0,112600.0,1.19418936]
["bitfinex-derivatives","BTCF0:USTF0",1757419462246,0.94473211,112610.0,112600.0,1.19402936]
["bitfinex-derivatives","BTCF0:USTF0",1757419466244,0.78848243,112610.0,112600.0,1.19402936]
["bitfinex-derivatives","BTCF0:USTF0",1757419466444,0.94473211,112610.0,112600.0,1.19402936]
["bitfinex-derivatives","BTCF0:USTF0",1757419468044,0.94473211,112610.0,112600.0,0.34902936]
["bitfinex-derivatives","BTCF0:USTF0",1757419468346,0.94473211,112610.0,112600.0,0.88133]
["bitfinex-derivatives","BTCF0:USTF0",1757419468546,0.94473211,112610.0,112600.0,1.19382936]
["bitfinex-derivatives","BTCF0:USTF0",1757419469339,0.94473211,112610.0,112600.0,0.34902936]
["bitfinex-derivatives","BTCF0:USTF0",1757419469544,0.94473211,112610.0,112600.0,1.19382936]
["bitfinex-derivatives","BTCF0:USTF0",1757419473741,0.78848243,112610.0,112600.0,1.19382936]
["bitfinex-derivatives","BTCF0:USTF0",1757419473944,0.94473211,112610.0,112600.0,1.19382936]
["bitfinex-derivatives","BTCF0:USTF0",1757419474145,0.94473211,112610.0,112600.0,1.19370936]
["bitfinex-derivatives","BTCF0:USTF0",1757419474645,0.78848243,112610.0,112600.0,1.19370936]
["bitfinex-derivatives","BTCF0:USTF0",1757419474950,0.94473211,112610.0,112600.0,1.19370936]
["bitfinex-derivatives","BTCF0:USTF0",1757419476347,0.78848243,112610.0,112600.0,1.19370936]
["bitfinex-derivatives","BTCF0:USTF0",1757419476552,0.94473211,112610.0,112600.0,1.19370936]
["bitfinex-derivatives","BTCF0:USTF0",1757419477353,0.94473211,112610.0,112600.0,0.34902936]
["bitfinex-derivatives","BTCF0:USTF0",1757419477555,0.94473211,112610.0,112600.0,1.19354936]
["bitfinex-derivatives","BTCF0:USTF0",1757419477953,0.94473211,112610.0,112600.0,0.88105]
["bitfinex-derivatives","BTCF0:USTF0",1757419478553,0.94473211,112610.0,112600.0,1.19354936]
["bitfinex-derivatives","BTCF0:USTF0",1757419478954,0.78848243,112610.0,112600.0,1.19354936]
["bitfinex-derivatives","BTCF0:USTF0",1757419479154,0.94473211,112610.0,112600.0,1.19354936]
["bitfinex-derivatives","BTCF0:USTF0",1757419479554,0.58393211,112610.0,112600.0,1.19354936]
["bitfinex-derivatives","BTCF0:USTF0",1757419480956,0.42768243,112610.0,112600.0,1.19354936]
["bitfinex-derivatives","BTCF0:USTF0",1757419481155,0.42768243,112610.0,112600.0,1.55434936]
["bitfinex-derivatives","BTCF0:USTF0",1757419481346,0.04768243,112610.0,112600.0,1.55434936]
["bitfinex-derivatives","BTCF0:USTF0",1757419482651,0.04568243,112610.0,112600.0,1.55434936]
["bitfinex-derivatives","BTCF0:USTF0",1757419482957,0.04368243,112610.0,112600.0,1.55434936]
["bitfinex-derivatives","BTCF0:USTF0",1757419484757,0.02047243,112610.0,112600.0,1.55434936]
["bitfinex-derivatives","BTCF0:USTF0",1757419497464,0.01347243,112610.0,112600.0,1.96059904]
["bitfinex-derivatives","BTCF0:USTF0",1757419497662,0.38197917,112630.0,112620.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757419497857,0.40107917,112630.0,112620.0,1.03567968]
["bitfinex-derivatives","BTCF0:USTF0",1757419498165,0.40107917,112630.0,112620.0,1.19192936]
["bitfinex-derivatives","BTCF0:USTF0",1757419498955,0.40307917,112630.0,112620.0,1.19192936]
["bitfinex-derivatives","BTCF0:USTF0",1757419499665,0.02507917,112630.0,112620.0,1.19192936]
["bitfinex-derivatives","BTCF0:USTF0",1757419500365,0.02507917,112630.0,112620.0,1.55272936]
["bitfinex-derivatives","BTCF0:USTF0",1757419500555,0.02507917,112630.0,112620.0,0.70896936]
["bitfinex-derivatives","BTCF0:USTF0",1757419500759,0.20245885,112630.0,112620.0,1.19176936]
["bitfinex-derivatives","BTCF0:USTF0",1757419501267,0.20245885,112630.0,112620.0,1.19376936]
["bitfinex-derivatives","BTCF0:USTF0",1757419501856,0.04420917,112630.0,112620.0,1.19376936]
["bitfinex-derivatives","BTCF0:USTF0",1757419502061,0.02107917,112630.0,112620.0,1.55456936]
["bitfinex-derivatives","BTCF0:USTF0",1757419502565,0.02107917,112630.0,112620.0,1.55556936]
["bitfinex-derivatives","BTCF0:USTF0",1757419502758,0.02107917,112630.0,112620.0,1.24307]
["bitfinex-derivatives","BTCF0:USTF0",1757419502958,0.02107917,112630.0,112620.0,1.55556936]
["bitfinex-derivatives","BTCF0:USTF0",1757419503160,0.02107917,112630.0,112620.0,0.71196936]
["bitfinex-derivatives","BTCF0:USTF0",1757419503360,0.02107917,112630.0,112620.0,1.55544936]
["bitfinex-derivatives","BTCF0:USTF0",1757419503756,0.02107917,112630.0,112620.0,1.62811107]
["bitfinex-derivatives","BTCF0:USTF0",1757419506972,0.02107917,112630.0,112620.0,1.31561171]
["bitfinex-derivatives","BTCF0:USTF0",1757419507173,0.02107917,112630.0,112620.0,1.62811107]
["bitfinex-derivatives","BTCF0:USTF0",1757419508977,0.02107917,112630.0,112620.0,0.47213171]
["bitfinex-derivatives","BTCF0:USTF0",1757419509163,0.04420917,112630.0,112620.0,1.62779107]
["bitfinex-derivatives","BTCF0:USTF0",1757419509568,0.04420917,112630.0,112620.0,1.31529171]
["bitfinex-derivatives","BTCF0:USTF0",1757419509764,0.04420917,112630.0,112620.0,1.62779107]
["bitfinex-derivatives","BTCF0:USTF0",1757419510268,0.04420917,112630.0,112620.0,0.47213171]
["bitfinex-derivatives","BTCF0:USTF0",1757419510480,0.20045885,112630.0,112620.0,1.62771107]
["bitfinex-derivatives","BTCF0:USTF0",1757419510776,0.22092953,112630.0,112620.0,1.62771107]
["bitfinex-derivatives","BTCF0:USTF0",1757419511374,0.06467985,112630.0,112620.0,1.62771107]
["bitfinex-derivatives","BTCF0:USTF0",1757419511773,0.04154985,112630.0,112620.0,1.62771107]
["bitfinex-derivatives","BTCF0:USTF0",1757419512573,0.0001,112640.0,112620.0,1.87274515]
["bitfinex-derivatives","BTCF0:USTF0",1757419512772,0.0001,112640.0,112630.0,0.95307554]
["bitfinex-derivatives","BTCF0:USTF0",1757419512968,0.0001,112650.0,112640.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757419513170,0.02125,112660.0,112650.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757419513463,0.0204661,112660.0,112650.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1757419513675,0.0204661,112660.0,112650.0,0.70804936]
["bitfinex-derivatives","BTCF0:USTF0",1757419513871,0.0416161,112660.0,112650.0,0.70804936]
["bitfinex-derivatives","BTCF0:USTF0",1757419514080,0.02115,112660.0,112650.0,0.70704936]
["bitfinex-derivatives","BTCF0:USTF0",1757419514272,0.38129199,112670.0,112660.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757419514473,0.42280622,112670.0,112660.0,1.19016936]
["bitfinex-derivatives","BTCF0:USTF0",1757419516477,0.42280622,112670.0,112660.0,1.18716936]
["bitfinex-derivatives","BTCF0:USTF0",1757419516680,0.42280622,112670.0,112660.0,0.87467]
["bitfinex-derivatives","BTCF0:USTF0",1757419516879,0.42280622,112670.0,112660.0,1.18716936]
["bitfinex-derivatives","BTCF0:USTF0",1757419517279,0.42380622,112670.0,112660.0,1.18716936]
["bitfinex-derivatives","BTCF0:USTF0",1757419519299,0.42380622,112670.0,112660.0,0.34424936]
["bitfinex-derivatives","BTCF0:USTF0",1757419519589,0.41716199,112670.0,112660.0,1.18688936]
["bitfinex-derivatives","BTCF0:USTF0",1757419522389,0.41716199,112670.0,112660.0,1.0824906]
["bitfinex-derivatives","BTCF0:USTF0",1757419525090,0.40334199,112670.0,112660.0,1.0824906]
["bitfinex-derivatives","BTCF0:USTF0",1757419526094,0.42378698,112670.0,112660.0,1.0824906]
["bitfinex-derivatives","BTCF0:USTF0",1757419527396,0.06298698,112670.0,112660.0,1.0824906]
["bitfinex-derivatives","BTCF0:USTF0",1757419527895,0.06298698,112670.0,112660.0,0.87439]
["bitfinex-derivatives","BTCF0:USTF0",1757419528095,0.06298698,112670.0,112660.0,0.87403]
["bitfinex-derivatives","BTCF0:USTF0",1757419528296,0.06298698,112670.0,112660.0,0.9780803]
["bitfinex-derivatives","BTCF0:USTF0",1757419530098,0.06298698,112670.0,112660.0,1.0821306]
["bitfinex-derivatives","BTCF0:USTF0",1757419532595,0.04183698,112670.0,112660.0,1.0821306]
["bitfinex-derivatives","BTCF0:USTF0",1757419533189,0.04183698,112670.0,112660.0,1.7969809]
["bitfinex-derivatives","BTCF0:USTF0",1757419533190,0.02139199,112670.0,112660.0,1.7969809]
["bitfinex-derivatives","BTCF0:USTF0",1757419533391,0.02139199,112670.0,112660.0,1.8857356]
["bitfinex-derivatives","BTCF0:USTF0",1757419533593,0.02139199,112670.0,112660.0,1.7969809]
["bitfinex-derivatives","BTCF0:USTF0",1757419534099,0.001,112670.0,112660.0,1.7969809]
["bitfinex-derivatives","BTCF0:USTF0",1757419534300,0.001,112670.0,112660.0,1.89469844]
["bitfinex-derivatives","BTCF0:USTF0",1757419536695,0.001,112670.0,112660.0,1.80594374]
["bitfinex-derivatives","BTCF0:USTF0",1757419537699,0.001,112670.0,112660.0,0.96366374]
["bitfinex-derivatives","BTCF0:USTF0",1757419537998,0.001,112670.0,112660.0,1.80546374]
["bitfinex-derivatives","BTCF0:USTF0",1757419538699,0.001,112670.0,112660.0,1.49331284]
["bitfinex-derivatives","BTCF0:USTF0",1757419538899,0.001,112670.0,112660.0,1.80546374]
["bitfinex-derivatives","BTCF0:USTF0",1757419539200,0.001,112670.0,112660.0,1.89421854]
["bitfinex-derivatives","BTCF0:USTF0",1757419539395,0.001,112670.0,112660.0,1.64421854]
["bitfinex-derivatives","BTCF0:USTF0",1757419539801,0.001,112670.0,112660.0,1.89421854]
["bitfinex-derivatives","BTCF0:USTF0",1757419540002,0.0001,112680.0,112670.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757419540202,0.0001,112690.0,112680.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757419540505,0.02125,112700.0,112690.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757419540697,0.04162931,112700.0,112690.0,0.6036506]
["bitfinex-derivatives","BTCF0:USTF0",1757419540897,0.29162931,112700.0,112690.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1757419541206,0.27047931,112700.0,112690.0,0.62152429]
["bitfinex-derivatives","BTCF0:USTF0",1757419541504,0.02047931,112700.0,112690.0,0.61952429]
["bitfinex-derivatives","BTCF0:USTF0",1757419541806,0.02094896,112710.0,112690.0,0.61952429]
["bitfinex-derivatives","BTCF0:USTF0",1757419541807,0.04142827,112710.0,112690.0,0.61952429]
["bitfinex-derivatives","BTCF0:USTF0",1757419542000,0.04142827,112710.0,112700.0,1.0858306]
["bitfinex-derivatives","BTCF0:USTF0",1757419542001,0.06448827,112710.0,112700.0,1.0858306]
["bitfinex-derivatives","BTCF0:USTF0",1757419542201,0.06438827,112710.0,112700.0,1.0828306]
["bitfinex-derivatives","BTCF0:USTF0",1757419542392,0.06438827,112710.0,112700.0,0.2453106]
["bitfinex-derivatives","BTCF0:USTF0",1757419542598,0.06438827,112710.0,112700.0,1.0867906]
["bitfinex-derivatives","BTCF0:USTF0",1757419542904,0.06438827,112710.0,112700.0,1.0837906]
["bitfinex-derivatives","BTCF0:USTF0",1757419543903,0.06438827,112710.0,112700.0,0.2423106]
["bitfinex-derivatives","BTCF0:USTF0",1757419544103,0.07736827,112710.0,112700.0,0.9797003]
["bitfinex-derivatives","BTCF0:USTF0",1757419544305,0.07736827,112710.0,112700.0,0.9796203]
["bitfinex-derivatives","BTCF0:USTF0",1757419544504,0.07736827,112710.0,112700.0,0.9806203]
["bitfinex-derivatives","BTCF0:USTF0",1757419544698,0.07748596,112710.0,112700.0,0.9806203]
["bitfinex-derivatives","BTCF0:USTF0",1757419545501,0.07848596,112710.0,112700.0,0.9806203]
["bitfinex-derivatives","BTCF0:USTF0",1757419546400,0.07848596,112710.0,112700.0,0.87657]
["bitfinex-derivatives","BTCF0:USTF0",1757419546601,0.06550596,112710.0,112700.0,1.0846706]
["bitfinex-derivatives","BTCF0:USTF0",1757419547502,0.06550596,112710.0,112700.0,1.4454706]
["bitfinex-derivatives","BTCF0:USTF0",1757419547696,0.31550596,112710.0,112700.0,0.6041106]
["bitfinex-derivatives","BTCF0:USTF0",1757419547904,0.79333626,112710.0,112700.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1757419548797,0.79333626,112710.0,112700.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757419548995,0.79333626,112710.0,112700.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1757419550006,0.68928596,112710.0,112700.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1757419550305,0.32848596,112710.0,112700.0,0.9803803]
["bitfinex-derivatives","BTCF0:USTF0",1757419550901,0.32848596,112710.0,112700.0,0.87633]
["bitfinex-derivatives","BTCF0:USTF0",1757419551204,0.79333626,112710.0,112700.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757419551515,0.68928596,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757419551805,0.79333626,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757419553006,0.79333626,112710.0,112700.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757419553208,0.68928596,112710.0,112700.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757419553400,0.79333626,112710.0,112700.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757419554607,0.43928596,112710.0,112700.0,0.1283303]
["bitfinex-derivatives","BTCF0:USTF0",1757419554800,0.54333626,112710.0,112700.0,0.1283303]
["bitfinex-derivatives","BTCF0:USTF0",1757419556607,0.43928596,112710.0,112700.0,0.1283303]
["bitfinex-derivatives","BTCF0:USTF0",1757419556808,0.54333626,112710.0,112700.0,0.1283303]
["bitfinex-derivatives","BTCF0:USTF0",1757419557198,0.54333626,112710.0,112700.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757419557402,0.54333626,112710.0,112700.0,0.1283303]
["bitfinex-derivatives","BTCF0:USTF0",1757419557910,0.43928596,112710.0,112700.0,0.1283303]
["bitfinex-derivatives","BTCF0:USTF0",1757419560610,0.81928596,112710.0,112700.0,0.1283303]
["bitfinex-derivatives","BTCF0:USTF0",1757419561606,0.92333626,112710.0,112700.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757419561812,0.92333626,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757419562310,0.92333626,112710.0,112700.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757419564012,1.32511401,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757419564506,1.38878166,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757419564710,1.34105421,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757419566217,2.07728391,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757419567708,1.97323361,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757419567908,2.07728391,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757419568316,1.82724391,112710.0,112700.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757419568917,0.98700391,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757419569214,1.76349626,112710.0,112700.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757419569410,0.86712214,112710.0,112700.0,0.1283303]
["bitfinex-derivatives","BTCF0:USTF0",1757419569614,0.81928596,112710.0,112700.0,0.1283303]
["bitfinex-derivatives","BTCF0:USTF0",1757419570116,0.92333626,112710.0,112700.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757419571012,0.92333626,112710.0,112700.0,0.1283303]
["bitfinex-derivatives","BTCF0:USTF0",1757419571406,0.81928596,112710.0,112700.0,0.1283303]
["bitfinex-derivatives","BTCF0:USTF0",1757419572117,0.43928596,112710.0,112700.0,0.1283303]
["bitfinex-derivatives","BTCF0:USTF0",1757419572514,0.81928596,112710.0,112700.0,0.1283303]
["bitfinex-derivatives","BTCF0:USTF0",1757419572715,0.81928596,112710.0,112700.0,0.1421203]
["bitfinex-derivatives","BTCF0:USTF0",1757419573016,0.80630596,112710.0,112700.0,0.4961706]
["bitfinex-derivatives","BTCF0:USTF0",1757419575112,0.44550596,112710.0,112700.0,0.4961706]
["bitfinex-derivatives","BTCF0:USTF0",1757419575414,0.043397,112710.0,112700.0,1.6968906]
["bitfinex-derivatives","BTCF0:USTF0",1757419575620,0.043397,112710.0,112700.0,1.48879]
["bitfinex-derivatives","BTCF0:USTF0",1757419576125,0.043397,112710.0,112700.0,1.6968906]
["bitfinex-derivatives","BTCF0:USTF0",1757419577314,0.043397,112710.0,112700.0,1.48879]
["bitfinex-derivatives","BTCF0:USTF0",1757419577521,0.043397,112710.0,112700.0,1.5928403]
["bitfinex-derivatives","BTCF0:USTF0",1757419578020,0.043397,112710.0,112700.0,1.6968906]
["bitfinex-derivatives","BTCF0:USTF0",1757419578916,0.056247,112710.0,112700.0,0.7529203]
["bitfinex-derivatives","BTCF0:USTF0",1757419579218,0.056247,112710.0,112700.0,1.5927603]
["bitfinex-derivatives","BTCF0:USTF0",1757419579420,0.043397,112710.0,112700.0,1.5927603]
["bitfinex-derivatives","BTCF0:USTF0",1757419579720,0.043397,112710.0,112700.0,1.6968106]
["bitfinex-derivatives","BTCF0:USTF0",1757419581515,0.021597,112710.0,112700.0,1.71483332]
["bitfinex-derivatives","BTCF0:USTF0",1757419582316,0.021597,112710.0,112700.0,1.8186387]
["bitfinex-derivatives","BTCF0:USTF0",1757419584314,0.020597,112710.0,112700.0,1.8196387]
["bitfinex-derivatives","BTCF0:USTF0",1757419587928,0.0219,112720.0,112710.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757419588125,0.04243033,112720.0,112710.0,0.19277299]
["bitfinex-derivatives","BTCF0:USTF0",1757419589326,0.04243033,112720.0,112710.0,0.34872598]
["bitfinex-derivatives","BTCF0:USTF0",1757419589525,0.0218,112720.0,112710.0,0.70952598]
["bitfinex-derivatives","BTCF0:USTF0",1757419589717,0.02062878,112720.0,112710.0,1.11647897]
["bitfinex-derivatives","BTCF0:USTF0",1757419589921,0.02062878,112720.0,112710.0,1.20519497]
["bitfinex-derivatives","BTCF0:USTF0",1757419590126,0.02062878,112720.0,112710.0,0.96052598]
["bitfinex-derivatives","BTCF0:USTF0",1757419590329,0.02093931,112730.0,112720.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757419590529,0.04146912,112730.0,112720.0,1.18816598]
["bitfinex-derivatives","BTCF0:USTF0",1757419590725,0.04146912,112730.0,112720.0,1.18716598]
["bitfinex-derivatives","BTCF0:USTF0",1757419591027,0.02072981,112730.0,112720.0,1.34311897]
["bitfinex-derivatives","BTCF0:USTF0",1757419591424,0.0001,112730.0,112720.0,1.95391897]
["bitfinex-derivatives","BTCF0:USTF0",1757419591729,0.0021,112730.0,112720.0,1.95391897]
["bitfinex-derivatives","BTCF0:USTF0",1757419592132,0.0021,112730.0,112720.0,1.95383897]
["bitfinex-derivatives","BTCF0:USTF0",1757419593027,0.0031,112730.0,112720.0,1.95383897]
["bitfinex-derivatives","BTCF0:USTF0",1757419593633,0.0021,112730.0,112720.0,1.95983897]
["bitfinex-derivatives","BTCF0:USTF0",1757419594333,0.0001,112730.0,112720.0,1.95983897]
["bitfinex-derivatives","BTCF0:USTF0",1757419594632,0.0001,112730.0,112720.0,1.96283897]
["bitfinex-derivatives","BTCF0:USTF0",1757419594826,0.0001,112730.0,112720.0,2.03272551]
["bitfinex-derivatives","BTCF0:USTF0",1757419596228,0.0001,112730.0,112720.0,1.19336551]
["bitfinex-derivatives","BTCF0:USTF0",1757419596434,0.0001,112730.0,112720.0,1.78260551]
["bitfinex-derivatives","BTCF0:USTF0",1757419597532,0.0219,112730.0,112720.0,1.78256551]
["bitfinex-derivatives","BTCF0:USTF0",1757419597731,0.0219,112730.0,112720.0,0.94336551]
["bitfinex-derivatives","BTCF0:USTF0",1757419597928,0.0219,112730.0,112720.0,0.78741252]
["bitfinex-derivatives","BTCF0:USTF0",1757419598334,0.0219,112730.0,112720.0,1.62661252]
["bitfinex-derivatives","BTCF0:USTF0",1757419601235,0.0219,112730.0,112720.0,0.78741252]
["bitfinex-derivatives","BTCF0:USTF0",1757419601435,0.0219,112730.0,112720.0,1.62653252]
["bitfinex-derivatives","BTCF0:USTF0",1757419602038,0.0219,112730.0,112720.0,0.78741252]
["bitfinex-derivatives","BTCF0:USTF0",1757419602240,0.0219,112730.0,112720.0,1.26573252]
["bitfinex-derivatives","BTCF0:USTF0",1757419603435,0.0219,112730.0,112720.0,1.62653252]
["bitfinex-derivatives","BTCF0:USTF0",1757419605435,0.0219,112730.0,112720.0,0.71752598]
["bitfinex-derivatives","BTCF0:USTF0",1757419605637,0.44151299,112730.0,112720.0,0.18798299]
["bitfinex-derivatives","BTCF0:USTF0",1757419605938,0.44151299,112730.0,112720.0,1.18293598]
["bitfinex-derivatives","BTCF0:USTF0",1757419605939,0.28556,112730.0,112720.0,1.18293598]
["bitfinex-derivatives","BTCF0:USTF0",1757419606140,0.44151299,112730.0,112720.0,1.18293598]
["bitfinex-derivatives","BTCF0:USTF0",1757419606340,0.28556,112730.0,112720.0,1.18293598]
["bitfinex-derivatives","BTCF0:USTF0",1757419606540,0.30615476,112730.0,112720.0,1.18293598]
["bitfinex-derivatives","BTCF0:USTF0",1757419606935,0.30615476,112730.0,112720.0,0.34393598]
["bitfinex-derivatives","BTCF0:USTF0",1757419607130,0.30615476,112730.0,112720.0,1.18293598]
["bitfinex-derivatives","BTCF0:USTF0",1757419607331,0.29249476,112730.0,112720.0,1.55652598]
["bitfinex-derivatives","BTCF0:USTF0",1757419607643,0.02069476,112730.0,112720.0,1.71247897]
["bitfinex-derivatives","BTCF0:USTF0",1757419607941,0.0001,112730.0,112720.0,1.71247897]
["bitfinex-derivatives","BTCF0:USTF0",1757419608636,0.02069707,112730.0,112720.0,1.71247897]
["bitfinex-derivatives","BTCF0:USTF0",1757419609139,0.0001,112730.0,112720.0,1.71247897]
["bitfinex-derivatives","BTCF0:USTF0",1757419609336,0.0001,112730.0,112720.0,1.55652598]
["bitfinex-derivatives","BTCF0:USTF0",1757419613737,0.0001,112730.0,112720.0,1.71247897]
["bitfinex-derivatives","BTCF0:USTF0",1757419613944,0.0001,112730.0,112720.0,1.55652598]
["bitfinex-derivatives","BTCF0:USTF0",1757419615650,0.0001,112730.0,112720.0,1.55632598]
["bitfinex-derivatives","BTCF0:USTF0",1757419618336,0.02306,112730.0,112720.0,0.71752598]
["bitfinex-derivatives","BTCF0:USTF0",1757419618541,0.02306,112730.0,112720.0,1.55624598]
["bitfinex-derivatives","BTCF0:USTF0",1757419619249,0.04371165,112730.0,112720.0,0.71752598]
["bitfinex-derivatives","BTCF0:USTF0",1757419619444,0.04371165,112730.0,112720.0,1.55624598]
["bitfinex-derivatives","BTCF0:USTF0",1757419620649,0.04371165,112730.0,112720.0,1.19544598]
["bitfinex-derivatives","BTCF0:USTF0",1757419621036,0.04371165,112730.0,112720.0,1.55624598]
["bitfinex-derivatives","BTCF0:USTF0",1757419621938,0.04371165,112730.0,112720.0,0.71752598]
["bitfinex-derivatives","BTCF0:USTF0",1757419622139,0.04371165,112730.0,112720.0,1.55612598]
["bitfinex-derivatives","BTCF0:USTF0",1757419624758,0.05737165,112730.0,112720.0,1.55608598]
["bitfinex-derivatives","BTCF0:USTF0",1757419625251,0.05737165,112730.0,112720.0,1.55604598]
["bitfinex-derivatives","BTCF0:USTF0",1757419626054,0.04371165,112730.0,112720.0,1.55604598]
["bitfinex-derivatives","BTCF0:USTF0",1757419626553,0.82412464,112730.0,112720.0,0.18798299]
["bitfinex-derivatives","BTCF0:USTF0",1757419626741,0.82412464,112730.0,112720.0,1.02650299]
["bitfinex-derivatives","BTCF0:USTF0",1757419627147,0.82412464,112730.0,112720.0,1.18245598]
["bitfinex-derivatives","BTCF0:USTF0",1757419627654,0.66817165,112730.0,112720.0,1.18245598]
["bitfinex-derivatives","BTCF0:USTF0",1757419627857,0.82412464,112730.0,112720.0,1.18245598]
["bitfinex-derivatives","BTCF0:USTF0",1757419628051,0.82412464,112730.0,112720.0,1.18241598]
["bitfinex-derivatives","BTCF0:USTF0",1757419628256,0.30737165,112730.0,112720.0,0.87051]
["bitfinex-derivatives","BTCF0:USTF0",1757419628448,0.30737165,112730.0,112720.0,1.18241598]
["bitfinex-derivatives","BTCF0:USTF0",1757419629352,0.30737165,112730.0,112720.0,1.18229598]
["bitfinex-derivatives","BTCF0:USTF0",1757419630559,0.30737165,112730.0,112720.0,0.87039]
["bitfinex-derivatives","BTCF0:USTF0",1757419630757,0.30737165,112730.0,112720.0,1.18229598]
["bitfinex-derivatives","BTCF0:USTF0",1757419631259,0.30737165,112730.0,112720.0,0.34393598]
["bitfinex-derivatives","BTCF0:USTF0",1757419631455,0.46332464,112730.0,112720.0,1.18229598]
["bitfinex-derivatives","BTCF0:USTF0",1757419632549,0.46332464,112730.0,112720.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1757419632757,0.98007763,112730.0,112720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757419632956,0.82412464,112730.0,112720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757419633652,0.82412464,112730.0,112720.0,0.18822299]
["bitfinex-derivatives","BTCF0:USTF0",1757419634260,0.66817165,112730.0,112720.0,0.18822299]
["bitfinex-derivatives","BTCF0:USTF0",1757419634463,0.82412464,112730.0,112720.0,0.18822299]
["bitfinex-derivatives","BTCF0:USTF0",1757419635762,0.66817165,112730.0,112720.0,0.18822299]
["bitfinex-derivatives","BTCF0:USTF0",1757419636062,0.82412464,112730.0,112720.0,0.18822299]
["bitfinex-derivatives","BTCF0:USTF0",1757419636269,0.57412464,112730.0,112720.0,0.18822299]
["bitfinex-derivatives","BTCF0:USTF0",1757419637969,0.57412464,112730.0,112720.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1757419638167,0.57412464,112730.0,112720.0,0.18822299]
["bitfinex-derivatives","BTCF0:USTF0",1757419638965,0.41817165,112730.0,112720.0,0.18822299]
["bitfinex-derivatives","BTCF0:USTF0",1757419639163,0.57412464,112730.0,112720.0,0.20178299]
["bitfinex-derivatives","BTCF0:USTF0",1757419639367,0.57412464,112730.0,112720.0,0.35773598]
["bitfinex-derivatives","BTCF0:USTF0",1757419640170,0.57412464,112730.0,112720.0,0.18822299]
["bitfinex-derivatives","BTCF0:USTF0",1757419640873,0.41817165,112730.0,112720.0,0.34417598]
["bitfinex-derivatives","BTCF0:USTF0",1757419641061,0.05737165,112730.0,112720.0,0.35773598]
["bitfinex-derivatives","BTCF0:USTF0",1757419641458,0.41817165,112730.0,112720.0,0.35773598]
["bitfinex-derivatives","BTCF0:USTF0",1757419642071,0.57412464,112730.0,112720.0,0.35773598]
["bitfinex-derivatives","BTCF0:USTF0",1757419642869,0.41817165,112730.0,112720.0,0.35773598]
["bitfinex-derivatives","BTCF0:USTF0",1757419643367,0.02075165,112730.0,112720.0,0.35773598]
["bitfinex-derivatives","BTCF0:USTF0",1757419643568,0.04181165,112730.0,112720.0,0.35773598]
["bitfinex-derivatives","BTCF0:USTF0",1757419644072,0.04181165,112730.0,112720.0,0.60773598]
["bitfinex-derivatives","BTCF0:USTF0",1757419644267,0.04179596,112730.0,112720.0,0.60773598]
["bitfinex-derivatives","BTCF0:USTF0",1757419644474,0.02116,112730.0,112720.0,0.50367778]
["bitfinex-derivatives","BTCF0:USTF0",1757419649377,0.04180131,112730.0,112720.0,0.50367778]
["bitfinex-derivatives","BTCF0:USTF0",1757419652270,0.04180131,112730.0,112720.0,1.70223778]
["bitfinex-derivatives","BTCF0:USTF0",1757419652971,0.02074131,112730.0,112720.0,1.45223778]
["bitfinex-derivatives","BTCF0:USTF0",1757419654767,0.02074131,112730.0,112720.0,1.70223778]
["bitfinex-derivatives","BTCF0:USTF0",1757419658879,0.02074131,112730.0,112720.0,1.77359125]
["bitfinex-derivatives","BTCF0:USTF0",1757419659378,0.0001,112730.0,112720.0,1.52359125]
["bitfinex-derivatives","BTCF0:USTF0",1757419659973,0.02116,112730.0,112720.0,0.68635125]
["bitfinex-derivatives","BTCF0:USTF0",1757419660180,0.02116,112730.0,112720.0,1.52359125]
["bitfinex-derivatives","BTCF0:USTF0",1757419666584,0.02116,112730.0,112720.0,0.68635125]
["bitfinex-derivatives","BTCF0:USTF0",1757419666783,0.02116,112730.0,112720.0,1.52323125]
["bitfinex-derivatives","BTCF0:USTF0",1757419673389,0.04182953,112730.0,112720.0,1.52323125]
["bitfinex-derivatives","BTCF0:USTF0",1757419673690,0.02076953,112730.0,112720.0,1.52323125]
["bitfinex-derivatives","BTCF0:USTF0",1757419686896,0.02076953,112730.0,112720.0,1.58679344]
["bitfinex-derivatives","BTCF0:USTF0",1757419687793,0.0001,112730.0,112720.0,1.69071733]
["bitfinex-derivatives","BTCF0:USTF0",1757419689194,0.0001,112740.0,112720.0,1.69071733]
["bitfinex-derivatives","BTCF0:USTF0",1757419689393,0.02077803,112740.0,112730.0,0.60465778]
["bitfinex-derivatives","BTCF0:USTF0",1757419689592,0.02067803,112740.0,112730.0,0.60465778]
["bitfinex-derivatives","BTCF0:USTF0",1757419689796,0.04279803,112740.0,112730.0,0.60465778]
["bitfinex-derivatives","BTCF0:USTF0",1757419690494,0.02067803,112740.0,112730.0,0.60465778]
["bitfinex-derivatives","BTCF0:USTF0",1757419691000,0.04371522,112750.0,112740.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757419691200,0.04361522,112750.0,112740.0,1.07953778]
["bitfinex-derivatives","BTCF0:USTF0",1757419692198,0.04361522,112750.0,112740.0,1.08844097]
["bitfinex-derivatives","BTCF0:USTF0",1757419692699,0.04361522,112750.0,112740.0,1.07953778]
["bitfinex-derivatives","BTCF0:USTF0",1757419693299,0.04361522,112750.0,112740.0,0.24377778]
["bitfinex-derivatives","BTCF0:USTF0",1757419693488,0.04361522,112750.0,112740.0,1.07945778]
["bitfinex-derivatives","BTCF0:USTF0",1757419693694,0.04361522,112750.0,112740.0,1.08245778]
["bitfinex-derivatives","BTCF0:USTF0",1757419694593,0.04361522,112750.0,112740.0,1.08241778]
["bitfinex-derivatives","BTCF0:USTF0",1757419694793,0.04361522,112750.0,112740.0,1.07941778]
["bitfinex-derivatives","BTCF0:USTF0",1757419694990,0.04361522,112750.0,112740.0,1.08341778]
["bitfinex-derivatives","BTCF0:USTF0",1757419695893,0.04361522,112750.0,112740.0,1.08441778]
["bitfinex-derivatives","BTCF0:USTF0",1757419696100,0.04361522,112750.0,112740.0,0.87657]
["bitfinex-derivatives","BTCF0:USTF0",1757419696301,0.04361522,112750.0,112740.0,0.24877778]
["bitfinex-derivatives","BTCF0:USTF0",1757419696599,0.04361522,112750.0,112740.0,1.08425778]
["bitfinex-derivatives","BTCF0:USTF0",1757419697801,0.04361522,112750.0,112740.0,1.08417778]
["bitfinex-derivatives","BTCF0:USTF0",1757419699698,0.04361522,112750.0,112740.0,0.24877778]
["bitfinex-derivatives","BTCF0:USTF0",1757419699904,0.66756522,112750.0,112740.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757419700095,0.66756522,112750.0,112740.0,0.86326]
["bitfinex-derivatives","BTCF0:USTF0",1757419700402,0.77148911,112750.0,112740.0,0.96718389]
["bitfinex-derivatives","BTCF0:USTF0",1757419700598,0.66756522,112750.0,112740.0,0.96718389]
["bitfinex-derivatives","BTCF0:USTF0",1757419703103,0.68813276,112750.0,112740.0,0.96718389]
["bitfinex-derivatives","BTCF0:USTF0",1757419703800,0.32733276,112750.0,112740.0,0.96718389]
["bitfinex-derivatives","BTCF0:USTF0",1757419704002,0.68813276,112750.0,112740.0,0.96718389]
["bitfinex-derivatives","BTCF0:USTF0",1757419704501,0.68813276,112750.0,112740.0,1.1749849]
["bitfinex-derivatives","BTCF0:USTF0",1757419704902,0.06418276,112750.0,112740.0,1.1879349]
["bitfinex-derivatives","BTCF0:USTF0",1757419705704,0.06418276,112750.0,112740.0,0.87621]
["bitfinex-derivatives","BTCF0:USTF0",1757419705904,0.06418276,112750.0,112740.0,1.1879349]
["bitfinex-derivatives","BTCF0:USTF0",1757419710806,0.06418276,112750.0,112740.0,0.87621]
["bitfinex-derivatives","BTCF0:USTF0",1757419710994,0.06428276,112750.0,112740.0,1.1879349]
["bitfinex-derivatives","BTCF0:USTF0",1757419713304,0.04118276,112750.0,112740.0,1.5487349]
["bitfinex-derivatives","BTCF0:USTF0",1757419717608,0.04118276,112750.0,112740.0,1.95459735]
["bitfinex-derivatives","BTCF0:USTF0",1757419718002,0.04118276,112750.0,112740.0,1.48701]
["bitfinex-derivatives","BTCF0:USTF0",1757419718199,0.04118276,112750.0,112740.0,1.7987349]
["bitfinex-derivatives","BTCF0:USTF0",1757419718403,0.04118276,112750.0,112740.0,1.95459735]
["bitfinex-derivatives","BTCF0:USTF0",1757419719310,0.04118276,112750.0,112740.0,1.79329095]
["bitfinex-derivatives","BTCF0:USTF0",1757419719504,0.02061522,112750.0,112740.0,1.85685314]
["bitfinex-derivatives","BTCF0:USTF0",1757419720008,0.0001,112750.0,112740.0,2.10685314]
["bitfinex-derivatives","BTCF0:USTF0",1757419720213,0.0001,112750.0,112740.0,2.12498902]
["bitfinex-derivatives","BTCF0:USTF0",1757419721012,0.0001,112750.0,112740.0,2.12394902]
["bitfinex-derivatives","BTCF0:USTF0",1757419724216,0.0001,112760.0,112750.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757419724407,0.02221,112770.0,112760.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757419724712,0.02221,112770.0,112760.0,1.38454245]
["bitfinex-derivatives","BTCF0:USTF0",1757419724713,0.04268095,112770.0,112760.0,1.38454245]
["bitfinex-derivatives","BTCF0:USTF0",1757419725402,0.04268095,112770.0,112760.0,1.5404049]
["bitfinex-derivatives","BTCF0:USTF0",1757419725606,0.04468095,112770.0,112760.0,1.5404049]
["bitfinex-derivatives","BTCF0:USTF0",1757419726714,0.02057095,112770.0,112760.0,1.5404049]
["bitfinex-derivatives","BTCF0:USTF0",1757419726915,0.02157095,112770.0,112760.0,1.5404049]
["bitfinex-derivatives","BTCF0:USTF0",1757419728516,0.02157095,112770.0,112760.0,1.54908726]
["bitfinex-derivatives","BTCF0:USTF0",1757419730016,0.02157095,112770.0,112760.0,0.7063249]
["bitfinex-derivatives","BTCF0:USTF0",1757419730220,0.02157095,112770.0,112760.0,1.5400849]
["bitfinex-derivatives","BTCF0:USTF0",1757419732410,0.001,112770.0,112760.0,1.69594735]
["bitfinex-derivatives","BTCF0:USTF0",1757419732811,0.001,112770.0,112760.0,1.70505823]
["bitfinex-derivatives","BTCF0:USTF0",1757419733413,0.001,112770.0,112760.0,0.87129823]
["bitfinex-derivatives","BTCF0:USTF0",1757419733606,0.001,112770.0,112760.0,1.70481823]
["bitfinex-derivatives","BTCF0:USTF0",1757419734414,0.001,112770.0,112760.0,0.87129823]
["bitfinex-derivatives","BTCF0:USTF0",1757419734715,0.001,112770.0,112760.0,1.70477823]
["bitfinex-derivatives","BTCF0:USTF0",1757419735616,0.001,112770.0,112760.0,1.79345793]
["bitfinex-derivatives","BTCF0:USTF0",1757419736421,0.001,112770.0,112760.0,2.04345793]
["bitfinex-derivatives","BTCF0:USTF0",1757419736719,0.0006912,112770.0,112760.0,2.04345793]
["bitfinex-derivatives","BTCF0:USTF0",1757419737622,0.0001,112780.0,112770.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757419737922,0.0429008,112790.0,112780.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757419738123,0.0428008,112790.0,112780.0,1.1788049]
["bitfinex-derivatives","BTCF0:USTF0",1757419738321,0.06334724,112790.0,112780.0,1.1788049]
["bitfinex-derivatives","BTCF0:USTF0",1757419739215,0.06334724,112790.0,112780.0,1.1787649]
["bitfinex-derivatives","BTCF0:USTF0",1757419739822,0.06334724,112790.0,112780.0,0.3455249]
["bitfinex-derivatives","BTCF0:USTF0",1757419740023,0.06334724,112790.0,112780.0,1.1787249]
["bitfinex-derivatives","BTCF0:USTF0",1757419740818,0.06434724,112790.0,112780.0,1.1787249]
["bitfinex-derivatives","BTCF0:USTF0",1757419741019,0.06434724,112790.0,112780.0,0.3455249]
["bitfinex-derivatives","BTCF0:USTF0",1757419741225,0.06534724,112790.0,112780.0,1.1786849]
["bitfinex-derivatives","BTCF0:USTF0",1757419741413,0.06534724,112790.0,112780.0,0.3455249]
["bitfinex-derivatives","BTCF0:USTF0",1757419741724,0.84537969,112790.0,112780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757419742120,0.84537969,112790.0,112780.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1757419743124,0.84537969,112790.0,112780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757419743321,0.84547969,112790.0,112780.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1757419744419,0.84547969,112790.0,112780.0,1.00990245]
["bitfinex-derivatives","BTCF0:USTF0",1757419745622,0.84547969,112790.0,112780.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1757419745819,0.84547969,112790.0,112780.0,1.00990245]
["bitfinex-derivatives","BTCF0:USTF0",1757419746729,0.68961724,112790.0,112780.0,1.00990245]
["bitfinex-derivatives","BTCF0:USTF0",1757419746921,0.84547969,112790.0,112780.0,1.00990245]
["bitfinex-derivatives","BTCF0:USTF0",1757419747828,0.59547969,112790.0,112780.0,1.1657649]
["bitfinex-derivatives","BTCF0:USTF0",1757419748027,0.43961724,112790.0,112780.0,1.1785649]
["bitfinex-derivatives","BTCF0:USTF0",1757419748228,0.06544724,112790.0,112780.0,0.3455249]
["bitfinex-derivatives","BTCF0:USTF0",1757419748426,0.23467969,112790.0,112780.0,1.1654449]
["bitfinex-derivatives","BTCF0:USTF0",1757419748628,0.43961724,112790.0,112780.0,1.1654449]
["bitfinex-derivatives","BTCF0:USTF0",1757419748929,0.59547969,112790.0,112780.0,1.1654449]
["bitfinex-derivatives","BTCF0:USTF0",1757419749527,0.59547969,112790.0,112780.0,1.1654049]
["bitfinex-derivatives","BTCF0:USTF0",1757419749728,0.43961724,112790.0,112780.0,1.1654049]
["bitfinex-derivatives","BTCF0:USTF0",1757419749925,0.59547969,112790.0,112780.0,1.1654049]
["bitfinex-derivatives","BTCF0:USTF0",1757419750827,0.43961724,112790.0,112780.0,1.1781149]
["bitfinex-derivatives","BTCF0:USTF0",1757419751028,0.59547969,112790.0,112780.0,1.1781149]
["bitfinex-derivatives","BTCF0:USTF0",1757419751527,0.43961724,112790.0,112780.0,1.1781149]
["bitfinex-derivatives","BTCF0:USTF0",1757419751732,0.59547969,112790.0,112780.0,1.1781149]
["bitfinex-derivatives","BTCF0:USTF0",1757419751928,0.43961724,112790.0,112780.0,1.1781149]
["bitfinex-derivatives","BTCF0:USTF0",1757419753237,0.59547969,112790.0,112780.0,1.00938245]
["bitfinex-derivatives","BTCF0:USTF0",1757419753535,0.43961724,112790.0,112780.0,1.00938245]
["bitfinex-derivatives","BTCF0:USTF0",1757419753832,0.59547969,112790.0,112780.0,1.00938245]
["bitfinex-derivatives","BTCF0:USTF0",1757419755331,0.43961724,112790.0,112780.0,1.00938245]
["bitfinex-derivatives","BTCF0:USTF0",1757419755534,0.59547969,112790.0,112780.0,1.00938245]
["bitfinex-derivatives","BTCF0:USTF0",1757419755832,0.43961724,112790.0,112780.0,0.85352]
["bitfinex-derivatives","BTCF0:USTF0",1757419756130,0.59547969,112790.0,112780.0,1.00938245]
["bitfinex-derivatives","BTCF0:USTF0",1757419757625,0.43961724,112790.0,112780.0,0.85352]
["bitfinex-derivatives","BTCF0:USTF0",1757419757829,0.59547969,112790.0,112780.0,1.00938245]
["bitfinex-derivatives","BTCF0:USTF0",1757419758432,0.59547969,112790.0,112780.0,1.00910245]
["bitfinex-derivatives","BTCF0:USTF0",1757419758631,0.43961724,112790.0,112780.0,1.00910245]
["bitfinex-derivatives","BTCF0:USTF0",1757419758833,0.59547969,112790.0,112780.0,1.00910245]
["bitfinex-derivatives","BTCF0:USTF0",1757419759034,0.59447969,112790.0,112780.0,1.00910245]
["bitfinex-derivatives","BTCF0:USTF0",1757419759238,0.59347969,112790.0,112780.0,1.00910245]
["bitfinex-derivatives","BTCF0:USTF0",1757419759535,0.59447969,112790.0,112780.0,1.00910245]
["bitfinex-derivatives","BTCF0:USTF0",1757419759739,0.59447969,112790.0,112780.0,0.85324]
["bitfinex-derivatives","BTCF0:USTF0",1757419759924,0.59447969,112790.0,112780.0,1.1649649]
["bitfinex-derivatives","BTCF0:USTF0",1757419760431,0.59347969,112790.0,112780.0,1.1649649]
["bitfinex-derivatives","BTCF0:USTF0",1757419760634,0.59347969,112790.0,112780.0,0.85324]
["bitfinex-derivatives","BTCF0:USTF0",1757419760833,0.59347969,112790.0,112780.0,1.1649649]
["bitfinex-derivatives","BTCF0:USTF0",1757419762238,0.43761724,112790.0,112780.0,1.1649649]
["bitfinex-derivatives","BTCF0:USTF0",1757419762437,0.59347969,112790.0,112780.0,1.1649649]
["bitfinex-derivatives","BTCF0:USTF0",1757419763038,0.43761724,112790.0,112780.0,1.1649649]
["bitfinex-derivatives","BTCF0:USTF0",1757419763239,0.59347969,112790.0,112780.0,1.1649649]
["bitfinex-derivatives","BTCF0:USTF0",1757419764040,0.59347969,112790.0,112780.0,0.3327249]
["bitfinex-derivatives","BTCF0:USTF0",1757419764238,0.59347969,112790.0,112780.0,1.1646849]
["bitfinex-derivatives","BTCF0:USTF0",1757419764538,0.59347969,112790.0,112780.0,0.3327249]
["bitfinex-derivatives","BTCF0:USTF0",1757419764735,0.03587,112780.0,112770.0,0.17766543]
["bitfinex-derivatives","BTCF0:USTF0",1757419764934,0.57317889,112780.0,112770.0,1.00940543]
["bitfinex-derivatives","BTCF0:USTF0",1757419766341,0.52118239,112780.0,112770.0,0.95740893]
["bitfinex-derivatives","BTCF0:USTF0",1757419766544,0.52118239,112780.0,112770.0,0.95840893]
["bitfinex-derivatives","BTCF0:USTF0",1757419767341,0.52118239,112780.0,112770.0,0.12656893]
["bitfinex-derivatives","BTCF0:USTF0",1757419767534,0.52118239,112780.0,112770.0,0.85442298]
["bitfinex-derivatives","BTCF0:USTF0",1757419767734,0.52118239,112780.0,112770.0,0.95828893]
["bitfinex-derivatives","BTCF0:USTF0",1757419768035,0.52118239,112780.0,112770.0,0.85442298]
["bitfinex-derivatives","BTCF0:USTF0",1757419768237,0.52118239,112780.0,112770.0,0.95828893]
["bitfinex-derivatives","BTCF0:USTF0",1757419768438,0.87504834,112780.0,112770.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757419768632,1.81063429,112780.0,112770.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757419768833,1.75460452,112780.0,112770.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757419769145,0.03587,112770.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757419769338,0.03587,112760.0,112750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757419769639,0.03587,112750.0,112740.0,0.87144588]
["bitfinex-derivatives","BTCF0:USTF0",1757419769942,0.52118239,112750.0,112740.0,0.97521183]
["bitfinex-derivatives","BTCF0:USTF0",1757419770641,0.52118239,112750.0,112740.0,0.87130588]
["bitfinex-derivatives","BTCF0:USTF0",1757419770843,0.52118239,112750.0,112740.0,0.85317]
["bitfinex-derivatives","BTCF0:USTF0",1757419771039,0.52118239,112750.0,112740.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757419771344,0.52118239,112750.0,112740.0,0.12543595]
["bitfinex-derivatives","BTCF0:USTF0",1757419772638,0.41731644,112750.0,112740.0,0.12543595]
["bitfinex-derivatives","BTCF0:USTF0",1757419772832,0.52118239,112750.0,112740.0,0.12843595]
["bitfinex-derivatives","BTCF0:USTF0",1757419773341,0.52118239,112750.0,112740.0,0.13243595]
["bitfinex-derivatives","BTCF0:USTF0",1757419773541,0.53010053,112750.0,112740.0,0.13243595]
["bitfinex-derivatives","BTCF0:USTF0",1757419773737,0.42623458,112750.0,112740.0,0.13243595]
["bitfinex-derivatives","BTCF0:USTF0",1757419773939,0.53010053,112750.0,112740.0,0.13243595]
["bitfinex-derivatives","BTCF0:USTF0",1757419774639,0.42623458,112750.0,112740.0,0.14514595]
["bitfinex-derivatives","BTCF0:USTF0",1757419774833,0.42623458,112750.0,112740.0,0.13243595]
["bitfinex-derivatives","BTCF0:USTF0",1757419775039,0.42623458,112750.0,112740.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757419775239,0.40568814,112750.0,112740.0,0.13243595]
["bitfinex-derivatives","BTCF0:USTF0",1757419775639,0.39677,112750.0,112740.0,0.13243595]
["bitfinex-derivatives","BTCF0:USTF0",1757419776347,0.40550405,112750.0,112740.0,0.13243595]
["bitfinex-derivatives","BTCF0:USTF0",1757419778644,0.39677,112750.0,112740.0,0.13243595]
["bitfinex-derivatives","BTCF0:USTF0",1757419779545,0.41729628,112750.0,112740.0,0.13243595]
["bitfinex-derivatives","BTCF0:USTF0",1757419780047,0.39677,112750.0,112740.0,0.13243595]
["bitfinex-derivatives","BTCF0:USTF0",1757419785650,0.41729591,112750.0,112740.0,0.13243595]
["bitfinex-derivatives","BTCF0:USTF0",1757419786943,0.41729591,112750.0,112740.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757419787146,0.41729591,112750.0,112740.0,0.13243595]
["bitfinex-derivatives","BTCF0:USTF0",1757419788249,0.41729591,112750.0,112740.0,0.2363019]
["bitfinex-derivatives","BTCF0:USTF0",1757419789753,0.39677,112750.0,112740.0,0.2363019]
["bitfinex-derivatives","BTCF0:USTF0",1757419790251,0.52140849,112750.0,112740.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757419790449,0.52140849,112750.0,112740.0,0.13243595]
["bitfinex-derivatives","BTCF0:USTF0",1757419790650,0.41754254,112750.0,112740.0,0.13243595]
["bitfinex-derivatives","BTCF0:USTF0",1757419792156,0.43808657,112750.0,112740.0,0.13243595]
["bitfinex-derivatives","BTCF0:USTF0",1757419792549,0.43808657,112750.0,112740.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757419792756,0.54195252,112750.0,112740.0,0.13243595]
["bitfinex-derivatives","BTCF0:USTF0",1757419794045,0.43808657,112750.0,112740.0,0.13243595]
["bitfinex-derivatives","BTCF0:USTF0",1757419794252,0.07728657,112750.0,112740.0,0.13243595]
["bitfinex-derivatives","BTCF0:USTF0",1757419794957,0.43808657,112750.0,112740.0,0.13243595]
["bitfinex-derivatives","BTCF0:USTF0",1757419795267,0.43808657,112750.0,112740.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757419795656,0.43808657,112750.0,112740.0,0.13243595]
["bitfinex-derivatives","BTCF0:USTF0",1757419798348,0.43808657,112750.0,112740.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757419798548,0.43808657,112750.0,112740.0,0.13243595]
["bitfinex-derivatives","BTCF0:USTF0",1757419799059,0.43808657,112750.0,112740.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757419799255,0.43808657,112750.0,112740.0,0.13243595]
["bitfinex-derivatives","BTCF0:USTF0",1757419800757,0.07728657,112750.0,112740.0,0.2494819]
["bitfinex-derivatives","BTCF0:USTF0",1757419800964,0.06416657,112750.0,112740.0,0.4994819]
["bitfinex-derivatives","BTCF0:USTF0",1757419802165,0.02064403,112750.0,112740.0,0.87812652]
["bitfinex-derivatives","BTCF0:USTF0",1757419802759,0.04184403,112750.0,112740.0,0.87812652]
["bitfinex-derivatives","BTCF0:USTF0",1757419804667,0.02064403,112750.0,112740.0,0.87812652]
["bitfinex-derivatives","BTCF0:USTF0",1757419804860,0.02064403,112750.0,112740.0,0.98199247]
["bitfinex-derivatives","BTCF0:USTF0",1757419805365,0.0001,112750.0,112740.0,1.07068657]
["bitfinex-derivatives","BTCF0:USTF0",1757419805569,0.0001,112750.0,112740.0,1.13424876]
["bitfinex-derivatives","BTCF0:USTF0",1757419807063,0.0001,112760.0,112750.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757419807266,0.04217576,112770.0,112760.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757419807462,0.06265616,112770.0,112760.0,0.2430519]
["bitfinex-derivatives","BTCF0:USTF0",1757419808460,0.06265616,112770.0,112760.0,0.2450519]
["bitfinex-derivatives","BTCF0:USTF0",1757419808661,0.04207576,112770.0,112760.0,0.2450519]
["bitfinex-derivatives","BTCF0:USTF0",1757419809254,0.04207576,112770.0,112760.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757419809464,0.04207576,112770.0,112760.0,0.2450519]
["bitfinex-derivatives","BTCF0:USTF0",1757419809865,0.02087576,112770.0,112760.0,0.2450519]
["bitfinex-derivatives","BTCF0:USTF0",1757419810067,0.04207576,112770.0,112760.0,0.6058519]
["bitfinex-derivatives","BTCF0:USTF0",1757419810569,0.04207576,112770.0,112760.0,0.6068519]
["bitfinex-derivatives","BTCF0:USTF0",1757419811068,0.04207576,112770.0,112760.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1757419811269,0.04207576,112770.0,112760.0,0.6068519]
["bitfinex-derivatives","BTCF0:USTF0",1757419811868,0.0212,112770.0,112760.0,0.50298595]
["bitfinex-derivatives","BTCF0:USTF0",1757419812170,0.0212,112770.0,112760.0,0.6068519]
["bitfinex-derivatives","BTCF0:USTF0",1757419813068,0.0212,112770.0,112760.0,1.4365319]
["bitfinex-derivatives","BTCF0:USTF0",1757419813263,0.0212,112770.0,112760.0,1.2288]
["bitfinex-derivatives","BTCF0:USTF0",1757419813459,0.01408,112780.0,112760.0,1.4365319]
["bitfinex-derivatives","BTCF0:USTF0",1757419813661,0.02136,112780.0,112770.0,0.2421219]
["bitfinex-derivatives","BTCF0:USTF0",1757419813863,0.04181263,112780.0,112770.0,0.13825595]
["bitfinex-derivatives","BTCF0:USTF0",1757419814871,0.02126,112780.0,112770.0,0.13825595]
["bitfinex-derivatives","BTCF0:USTF0",1757419815464,0.02126,112780.0,112770.0,0.13925595]
["bitfinex-derivatives","BTCF0:USTF0",1757419816873,0.02126,112780.0,112770.0,0.96869595]
["bitfinex-derivatives","BTCF0:USTF0",1757419817272,0.02126,112780.0,112770.0,0.96969595]
["bitfinex-derivatives","BTCF0:USTF0",1757419817475,0.38216,112790.0,112780.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757419817676,0.40260035,112790.0,112780.0,1.0715219]
["bitfinex-derivatives","BTCF0:USTF0",1757419819177,0.40260035,112790.0,112780.0,0.2431219]
["bitfinex-derivatives","BTCF0:USTF0",1757419819367,0.40260035,112790.0,112780.0,1.0724019]
["bitfinex-derivatives","BTCF0:USTF0",1757419819779,0.41658035,112790.0,112780.0,1.0724019]
["bitfinex-derivatives","BTCF0:USTF0",1757419819977,0.41658035,112790.0,112780.0,0.96853595]
["bitfinex-derivatives","BTCF0:USTF0",1757419820876,0.41658035,112790.0,112780.0,1.0724019]
["bitfinex-derivatives","BTCF0:USTF0",1757419820877,0.03524,112790.0,112780.0,1.0724019]
["bitfinex-derivatives","BTCF0:USTF0",1757419821478,0.02126,112790.0,112780.0,0.13925595]
["bitfinex-derivatives","BTCF0:USTF0",1757419821773,0.03524,112790.0,112780.0,0.85146]
["bitfinex-derivatives","BTCF0:USTF0",1757419821976,0.03524,112790.0,112780.0,0.95532595]
["bitfinex-derivatives","BTCF0:USTF0",1757419823066,0.03524,112790.0,112780.0,0.12616595]
["bitfinex-derivatives","BTCF0:USTF0",1757419823374,0.41656912,112790.0,112780.0,0.95524595]
["bitfinex-derivatives","BTCF0:USTF0",1757419824172,0.77043507,112790.0,112780.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757419824371,0.66656912,112790.0,112780.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1757419824580,0.77043507,112790.0,112780.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757419825279,0.77043507,112790.0,112780.0,0.12616595]
["bitfinex-derivatives","BTCF0:USTF0",1757419826368,0.8223452,112790.0,112780.0,0.17807608]
["bitfinex-derivatives","BTCF0:USTF0",1757419826573,0.8224452,112790.0,112780.0,0.17807608]
["bitfinex-derivatives","BTCF0:USTF0",1757419827385,0.8224452,112790.0,112780.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757419827680,0.8224452,112790.0,112780.0,0.17807608]
["bitfinex-derivatives","BTCF0:USTF0",1757419832786,0.8224452,112790.0,112780.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757419832987,0.8224452,112790.0,112780.0,0.17807608]
["bitfinex-derivatives","BTCF0:USTF0",1757419833980,0.66666912,112790.0,112780.0,0.17807608]
["bitfinex-derivatives","BTCF0:USTF0",1757419834181,0.66666912,112790.0,112780.0,0.33385216]
["bitfinex-derivatives","BTCF0:USTF0",1757419834679,0.8224452,112790.0,112780.0,0.33385216]
["bitfinex-derivatives","BTCF0:USTF0",1757419835074,0.66666912,112790.0,112780.0,0.33385216]
["bitfinex-derivatives","BTCF0:USTF0",1757419835883,0.8224452,112790.0,112780.0,0.33385216]
["bitfinex-derivatives","BTCF0:USTF0",1757419836687,0.02062912,112790.0,112780.0,1.11351824]
["bitfinex-derivatives","BTCF0:USTF0",1757419837984,0.02062912,112790.0,112780.0,0.64619]
["bitfinex-derivatives","BTCF0:USTF0",1757419838184,0.04188912,112790.0,112780.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757419838485,0.05586912,112790.0,112780.0,1.17526216]
["bitfinex-derivatives","BTCF0:USTF0",1757419838880,0.04188912,112790.0,112780.0,1.17526216]
["bitfinex-derivatives","BTCF0:USTF0",1757419839681,0.02136,112790.0,112780.0,1.17526216]
["bitfinex-derivatives","BTCF0:USTF0",1757419842374,0.04193725,112790.0,112780.0,1.17526216]
["bitfinex-derivatives","BTCF0:USTF0",1757419842580,0.02136,112790.0,112780.0,1.17526216]
["bitfinex-derivatives","BTCF0:USTF0",1757419842780,0.02136,112790.0,112780.0,0.86371]
["bitfinex-derivatives","BTCF0:USTF0",1757419842985,0.02136,112790.0,112780.0,1.53606216]
["bitfinex-derivatives","BTCF0:USTF0",1757419843186,0.02136,112790.0,112780.0,1.53582216]
["bitfinex-derivatives","BTCF0:USTF0",1757419845593,0.02136,112790.0,112780.0,1.53682216]
["bitfinex-derivatives","BTCF0:USTF0",1757419846287,0.02136,112790.0,112780.0,1.53782216]
["bitfinex-derivatives","BTCF0:USTF0",1757419847096,0.0001,112790.0,112780.0,1.53782216]
["bitfinex-derivatives","BTCF0:USTF0",1757419850600,0.0001,112790.0,112780.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1757419850788,0.022,112790.0,112780.0,1.53742216]
["bitfinex-derivatives","BTCF0:USTF0",1757419851094,0.04257421,112790.0,112780.0,1.53742216]
["bitfinex-derivatives","BTCF0:USTF0",1757419851590,0.04257421,112790.0,112780.0,0.70974216]
["bitfinex-derivatives","BTCF0:USTF0",1757419851892,0.04257421,112790.0,112780.0,1.17658216]
["bitfinex-derivatives","BTCF0:USTF0",1757419852495,0.04257421,112790.0,112780.0,1.24737487]
["bitfinex-derivatives","BTCF0:USTF0",1757419852994,0.04257421,112790.0,112780.0,0.41973487]
["bitfinex-derivatives","BTCF0:USTF0",1757419853187,0.04257421,112790.0,112780.0,1.24737487]
["bitfinex-derivatives","BTCF0:USTF0",1757419853588,0.04257421,112790.0,112780.0,1.60817487]
["bitfinex-derivatives","BTCF0:USTF0",1757419857492,0.02067421,112790.0,112780.0,1.60817487]
["bitfinex-derivatives","BTCF0:USTF0",1757419857792,0.0001,112790.0,112780.0,1.76395095]
["bitfinex-derivatives","BTCF0:USTF0",1757419859300,0.0001,112790.0,112780.0,1.7815574]
["bitfinex-derivatives","BTCF0:USTF0",1757419859900,0.0001,112790.0,112780.0,1.62578132]
["bitfinex-derivatives","BTCF0:USTF0",1757419860695,0.0001,112790.0,112780.0,1.26498132]
["bitfinex-derivatives","BTCF0:USTF0",1757419861002,0.0001,112790.0,112780.0,1.26454132]
["bitfinex-derivatives","BTCF0:USTF0",1757419861800,0.022,112790.0,112780.0,0.43734132]
["bitfinex-derivatives","BTCF0:USTF0",1757419862100,0.022,112790.0,112780.0,1.26454132]
["bitfinex-derivatives","BTCF0:USTF0",1757419863196,0.022,112790.0,112780.0,0.36654861]
["bitfinex-derivatives","BTCF0:USTF0",1757419863395,0.03589,112790.0,112780.0,1.18053861]
["bitfinex-derivatives","BTCF0:USTF0",1757419864204,0.03589,112790.0,112780.0,1.19383861]
["bitfinex-derivatives","BTCF0:USTF0",1757419864402,0.05648306,112790.0,112780.0,1.19383861]
["bitfinex-derivatives","BTCF0:USTF0",1757419865004,0.04259306,112790.0,112780.0,1.19383861]
["bitfinex-derivatives","BTCF0:USTF0",1757419866102,0.022,112790.0,112780.0,1.19383861]
["bitfinex-derivatives","BTCF0:USTF0",1757419866401,0.04260561,112790.0,112780.0,1.19383861]
["bitfinex-derivatives","BTCF0:USTF0",1757419867602,0.02070561,112790.0,112780.0,1.34961469]
["bitfinex-derivatives","BTCF0:USTF0",1757419867905,0.02070561,112790.0,112780.0,1.59961469]
["bitfinex-derivatives","BTCF0:USTF0",1757419868402,0.02070561,112790.0,112780.0,1.44383861]
["bitfinex-derivatives","BTCF0:USTF0",1757419869399,0.0001,112790.0,112780.0,1.96041469]
["bitfinex-derivatives","BTCF0:USTF0",1757419869600,0.02070494,112790.0,112780.0,1.96041469]
["bitfinex-derivatives","BTCF0:USTF0",1757419870310,0.9788471,112790.0,112780.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757419870600,0.9788471,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419870805,0.8709072,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419872504,1.02668328,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419872703,0.8709072,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419872897,0.71513112,112790.0,112780.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757419873098,0.8709072,112790.0,112780.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757419874308,0.82307102,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419874499,0.66729494,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419874699,0.82307102,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757419875502,0.82307102,112790.0,112780.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757419879020,0.41729494,112790.0,112780.0,0.35043216]
["bitfinex-derivatives","BTCF0:USTF0",1757419879206,0.57307102,112790.0,112780.0,0.18201608]
["bitfinex-derivatives","BTCF0:USTF0",1757419880613,0.57307102,112790.0,112780.0,1.00841608]
["bitfinex-derivatives","BTCF0:USTF0",1757419882313,0.57307102,112790.0,112780.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1757419882510,0.41729494,112790.0,112780.0,1.17683216]
["bitfinex-derivatives","BTCF0:USTF0",1757419882708,0.57307102,112790.0,112780.0,0.35043216]
["bitfinex-derivatives","BTCF0:USTF0",1757419882909,0.57307102,112790.0,112780.0,1.17675216]
["bitfinex-derivatives","BTCF0:USTF0",1757419883213,0.05649494,112790.0,112780.0,1.17675216]
["bitfinex-derivatives","BTCF0:USTF0",1757419883513,0.04260494,112790.0,112780.0,1.17671216]
["bitfinex-derivatives","BTCF0:USTF0",1757419885910,0.04260494,112790.0,112780.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1757419886306,0.04260494,112790.0,112780.0,0.96899052]
["bitfinex-derivatives","BTCF0:USTF0",1757419887811,0.41603494,112790.0,112780.0,0.95615052]
["bitfinex-derivatives","BTCF0:USTF0",1757419888817,0.41603494,112790.0,112780.0,0.13007052]
["bitfinex-derivatives","BTCF0:USTF0",1757419889009,0.41603494,112790.0,112780.0,0.95611052]
["bitfinex-derivatives","BTCF0:USTF0",1757419890613,0.41603494,112790.0,112780.0,0.96875052]
["bitfinex-derivatives","BTCF0:USTF0",1757419891120,0.04260494,112790.0,112780.0,0.96875052]
["bitfinex-derivatives","BTCF0:USTF0",1757419891817,0.02070494,112790.0,112780.0,1.07258104]
["bitfinex-derivatives","BTCF0:USTF0",1757419893316,0.02070494,112790.0,112780.0,1.32258104]
["bitfinex-derivatives","BTCF0:USTF0",1757419894621,0.04369494,112790.0,112780.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1757419894822,0.04369494,112790.0,112780.0,1.32238104]
["bitfinex-derivatives","BTCF0:USTF0",1757419895419,0.04369494,112790.0,112780.0,1.68318104]
["bitfinex-derivatives","BTCF0:USTF0",1757419897222,0.04369494,112790.0,112780.0,1.68302104]
["bitfinex-derivatives","BTCF0:USTF0",1757419898412,0.04369494,112790.0,112780.0,1.47536]
["bitfinex-derivatives","BTCF0:USTF0",1757419898616,0.04369494,112790.0,112780.0,1.68302104]
["bitfinex-derivatives","BTCF0:USTF0",1757419899424,0.04369494,112790.0,112780.0,1.43302104]
["bitfinex-derivatives","BTCF0:USTF0",1757419901638,0.04369494,112790.0,112780.0,0.60734104]
["bitfinex-derivatives","BTCF0:USTF0",1757419901939,0.04369494,112790.0,112780.0,1.43278104]
["bitfinex-derivatives","BTCF0:USTF0",1757419902834,0.02070494,112790.0,112780.0,1.43278104]
["bitfinex-derivatives","BTCF0:USTF0",1757419903939,0.0001,112790.0,112780.0,1.43278104]
["bitfinex-derivatives","BTCF0:USTF0",1757419904836,0.02123,112790.0,112780.0,0.60734104]
["bitfinex-derivatives","BTCF0:USTF0",1757419905038,0.02123,112790.0,112780.0,1.43270104]
["bitfinex-derivatives","BTCF0:USTF0",1757419905940,0.0001,112790.0,112780.0,1.43270104]
["bitfinex-derivatives","BTCF0:USTF0",1757419906934,0.0001,112790.0,112780.0,1.4417186]
["bitfinex-derivatives","BTCF0:USTF0",1757419908547,0.0001,112790.0,112780.0,1.51225595]
["bitfinex-derivatives","BTCF0:USTF0",1757419911150,0.0001,112790.0,112780.0,1.30459491]
["bitfinex-derivatives","BTCF0:USTF0",1757419911448,0.0001,112790.0,112780.0,1.51225595]
["bitfinex-derivatives","BTCF0:USTF0",1757419911750,0.02123,112790.0,112780.0,1.30419491]
["bitfinex-derivatives","BTCF0:USTF0",1757419912050,0.02123,112790.0,112780.0,1.51185595]
["bitfinex-derivatives","BTCF0:USTF0",1757419913947,0.02123,112790.0,112780.0,0.68689595]
["bitfinex-derivatives","BTCF0:USTF0",1757419914153,0.02123,112790.0,112780.0,1.50275839]
["bitfinex-derivatives","BTCF0:USTF0",1757419914552,0.02123,112790.0,112780.0,0.67787839]
["bitfinex-derivatives","BTCF0:USTF0",1757419914752,0.02123,112790.0,112780.0,1.50271839]
["bitfinex-derivatives","BTCF0:USTF0",1757419916347,0.04204147,112790.0,112780.0,0.47021735]
["bitfinex-derivatives","BTCF0:USTF0",1757419916548,0.04204147,112790.0,112780.0,1.50267839]
["bitfinex-derivatives","BTCF0:USTF0",1757419918056,0.02123,112790.0,112780.0,1.50267839]
["bitfinex-derivatives","BTCF0:USTF0",1757419918247,0.04206778,112790.0,112780.0,1.50267839]
["bitfinex-derivatives","BTCF0:USTF0",1757419919954,0.04206778,112790.0,112780.0,1.50251839]
["bitfinex-derivatives","BTCF0:USTF0",1757419924057,0.02093778,112790.0,112780.0,1.50251839]
["bitfinex-derivatives","BTCF0:USTF0",1757419927656,0.02093778,112790.0,112780.0,1.29485735]
["bitfinex-derivatives","BTCF0:USTF0",1757419927856,0.02093778,112790.0,112780.0,1.50693839]
["bitfinex-derivatives","BTCF0:USTF0",1757419929661,0.0001,112790.0,112780.0,1.50693839]
["bitfinex-derivatives","BTCF0:USTF0",1757419930257,0.02094829,112790.0,112780.0,1.50693839]
["bitfinex-derivatives","BTCF0:USTF0",1757419930950,0.02094829,112790.0,112780.0,1.29927735]
["bitfinex-derivatives","BTCF0:USTF0",1757419931157,0.02094829,112790.0,112780.0,1.50693839]
["bitfinex-derivatives","BTCF0:USTF0",1757419932265,0.02094829,112790.0,112780.0,0.68229839]
["bitfinex-derivatives","BTCF0:USTF0",1757419932462,0.02094829,112790.0,112780.0,1.50637839]
["bitfinex-derivatives","BTCF0:USTF0",1757419932855,0.02094829,112790.0,112780.0,0.68229839]
["bitfinex-derivatives","BTCF0:USTF0",1757419933062,0.02094829,112790.0,112780.0,1.50637839]
["bitfinex-derivatives","BTCF0:USTF0",1757419934863,0.0001,112790.0,112780.0,1.50637839]
["bitfinex-derivatives","BTCF0:USTF0",1757419935060,0.02095466,112790.0,112780.0,1.50637839]
["bitfinex-derivatives","BTCF0:USTF0",1757419935452,0.02095466,112790.0,112780.0,1.50629839]
["bitfinex-derivatives","BTCF0:USTF0",1757419936763,0.02095466,112790.0,112780.0,1.29863735]
["bitfinex-derivatives","BTCF0:USTF0",1757419936964,0.02095466,112790.0,112780.0,1.50629839]
["bitfinex-derivatives","BTCF0:USTF0",1757419938567,0.0001,112790.0,112780.0,1.9236911]
["bitfinex-derivatives","BTCF0:USTF0",1757419938860,0.0001,112790.0,112780.0,1.54863735]
["bitfinex-derivatives","BTCF0:USTF0",1757419939268,0.0001,112790.0,112780.0,1.75629839]
["bitfinex-derivatives","BTCF0:USTF0",1757419940363,0.02316,112790.0,112780.0,0.68229839]
["bitfinex-derivatives","BTCF0:USTF0",1757419940564,0.04401961,112790.0,112780.0,1.50629839]
["bitfinex-derivatives","BTCF0:USTF0",1757419940872,0.04401961,112790.0,112780.0,1.29863735]
["bitfinex-derivatives","BTCF0:USTF0",1757419941067,0.04401961,112790.0,112780.0,1.50629839]
["bitfinex-derivatives","BTCF0:USTF0",1757419943061,0.02316,112790.0,112780.0,1.56986058]
["bitfinex-derivatives","BTCF0:USTF0",1757419945270,0.0001,112790.0,112780.0,1.56986058]
["bitfinex-derivatives","BTCF0:USTF0",1757419946569,0.0001,112790.0,112780.0,1.50629839]
["bitfinex-derivatives","BTCF0:USTF0",1757419946768,0.0001,112790.0,112780.0,1.56986058]
["bitfinex-derivatives","BTCF0:USTF0",1757419946973,0.0001,112790.0,112780.0,1.36219954]
["bitfinex-derivatives","BTCF0:USTF0",1757419947170,0.0001,112790.0,112780.0,1.56986058]
["bitfinex-derivatives","BTCF0:USTF0",1757419947971,0.0001,112790.0,112780.0,1.50629839]
["bitfinex-derivatives","BTCF0:USTF0",1757419948366,0.0001,112790.0,112780.0,1.61006115]
["bitfinex-derivatives","BTCF0:USTF0",1757419948762,0.0001,112790.0,112780.0,1.67362334]
["bitfinex-derivatives","BTCF0:USTF0",1757419950671,0.0001,112790.0,112780.0,1.67378334]
["bitfinex-derivatives","BTCF0:USTF0",1757419956274,0.0001,112790.0,112780.0,1.61022115]
["bitfinex-derivatives","BTCF0:USTF0",1757419957973,0.02316,112790.0,112780.0,1.29907735]
["bitfinex-derivatives","BTCF0:USTF0",1757419958179,0.02316,112790.0,112780.0,1.61050115]
["bitfinex-derivatives","BTCF0:USTF0",1757419959479,0.0001,112790.0,112780.0,1.61050115]
["bitfinex-derivatives","BTCF0:USTF0",1757419959873,0.02095789,112790.0,112780.0,1.61050115]
["bitfinex-derivatives","BTCF0:USTF0",1757419960473,0.02095789,112790.0,112780.0,1.45506925]
["bitfinex-derivatives","BTCF0:USTF0",1757419960474,0.04401789,112790.0,112780.0,1.45506925]
["bitfinex-derivatives","BTCF0:USTF0",1757419960679,0.04401789,112790.0,112780.0,1.61078115]
["bitfinex-derivatives","BTCF0:USTF0",1757419960879,0.04401789,112790.0,112780.0,1.61086115]
["bitfinex-derivatives","BTCF0:USTF0",1757419963286,0.04401789,112790.0,112780.0,0.78606115]
["bitfinex-derivatives","BTCF0:USTF0",1757419963477,0.97946169,112790.0,112780.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757419963678,0.97106169,112790.0,112780.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757419964787,0.65963789,112790.0,112780.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1757419964988,0.97106169,112790.0,112780.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1757419965287,0.97106169,112790.0,112780.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757419965684,0.81534979,112790.0,112780.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757419967480,0.81534979,112790.0,112780.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1757419969090,0.81534979,112790.0,112780.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757419969789,0.40963789,112790.0,112780.0,0.1845419]
["bitfinex-derivatives","BTCF0:USTF0",1757419969995,0.56534979,112790.0,112780.0,0.1845419]
["bitfinex-derivatives","BTCF0:USTF0",1757419976702,0.56534979,112790.0,112780.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1757419976894,0.56534979,112790.0,112780.0,0.1845419]
["bitfinex-derivatives","BTCF0:USTF0",1757419977594,0.40963789,112790.0,112780.0,0.1845419]
["bitfinex-derivatives","BTCF0:USTF0",1757419977799,0.56534979,112790.0,112780.0,0.1845419]
["bitfinex-derivatives","BTCF0:USTF0",1757419980907,0.56534979,112790.0,112780.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1757419981103,0.56534979,112790.0,112780.0,0.1845419]
["bitfinex-derivatives","BTCF0:USTF0",1757419981807,0.56534979,112790.0,112780.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1757419981994,0.56534979,112790.0,112780.0,0.1845419]
["bitfinex-derivatives","BTCF0:USTF0",1757419984003,0.40963789,112790.0,112780.0,0.1845419]
["bitfinex-derivatives","BTCF0:USTF0",1757419984203,0.56544979,112790.0,112780.0,0.1845419]
["bitfinex-derivatives","BTCF0:USTF0",1757419987506,0.03571789,112790.0,112780.0,0.6036038]
["bitfinex-derivatives","BTCF0:USTF0",1757419987704,0.01265789,112790.0,112780.0,0.7593157]
["bitfinex-derivatives","BTCF0:USTF0",1757419987906,0.01265789,112790.0,112780.0,0.9644038]
["bitfinex-derivatives","BTCF0:USTF0",1757419988311,0.01265789,112790.0,112780.0,1.04323164]
["bitfinex-derivatives","BTCF0:USTF0",1757419988514,0.01265789,112790.0,112780.0,1.19894354]
["bitfinex-derivatives","BTCF0:USTF0",1757419988807,0.01265789,112790.0,112780.0,1.04323164]
["bitfinex-derivatives","BTCF0:USTF0",1757419989210,0.0001,112790.0,112780.0,1.04323164]
["bitfinex-derivatives","BTCF0:USTF0",1757420001421,0.0001,112790.0,112780.0,1.86691164]
["bitfinex-derivatives","BTCF0:USTF0",1757420002523,0.0001,112790.0,112780.0,1.71119974]
["bitfinex-derivatives","BTCF0:USTF0",1757420002719,0.0001,112790.0,112780.0,1.86691164]
["bitfinex-derivatives","BTCF0:USTF0",1757420003626,0.0001,112790.0,112780.0,1.04323164]
["bitfinex-derivatives","BTCF0:USTF0",1757420003827,0.0001,112790.0,112780.0,1.86687164]
["bitfinex-derivatives","BTCF0:USTF0",1757420008617,0.02075706,112800.0,112790.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757420008829,0.02065706,112800.0,112790.0,0.5530219]
["bitfinex-derivatives","BTCF0:USTF0",1757420009327,0.00013298,112800.0,112790.0,0.5530219]
["bitfinex-derivatives","BTCF0:USTF0",1757420009522,0.00013298,112800.0,112790.0,0.7087338]
["bitfinex-derivatives","BTCF0:USTF0",1757420009922,0.00013298,112800.0,112790.0,0.7131538]
["bitfinex-derivatives","BTCF0:USTF0",1757420010124,0.00013298,112800.0,112790.0,0.8018078]
["bitfinex-derivatives","BTCF0:USTF0",1757420010327,0.00013298,112800.0,112790.0,0.69792154]
["bitfinex-derivatives","BTCF0:USTF0",1757420011131,0.00013298,112800.0,112790.0,0.60926754]
["bitfinex-derivatives","BTCF0:USTF0",1757420011627,0.00013298,112800.0,112790.0,0.61026754]
["bitfinex-derivatives","BTCF0:USTF0",1757420011830,0.00013298,112800.0,112790.0,0.61126754]
["bitfinex-derivatives","BTCF0:USTF0",1757420012625,0.0001,112810.0,112800.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757420012838,0.02075164,112810.0,112800.0,1.44594667]
["bitfinex-derivatives","BTCF0:USTF0",1757420013924,0.0001,112820.0,112810.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757420014125,0.02075194,112820.0,112810.0,0.14027877]
["bitfinex-derivatives","BTCF0:USTF0",1757420014429,0.02075194,112820.0,112810.0,0.50107877]
["bitfinex-derivatives","BTCF0:USTF0",1757420015626,0.02275194,112820.0,112810.0,0.50107877]
["bitfinex-derivatives","BTCF0:USTF0",1757420016229,0.02375194,112820.0,112810.0,0.50107877]
["bitfinex-derivatives","BTCF0:USTF0",1757420017430,0.02375194,112820.0,112810.0,0.60484754]
["bitfinex-derivatives","BTCF0:USTF0",1757420018132,0.02375194,112820.0,112810.0,0.50107877]
["bitfinex-derivatives","BTCF0:USTF0",1757420018319,0.02375194,112820.0,112810.0,0.60484754]
["bitfinex-derivatives","BTCF0:USTF0",1757420018825,0.02375194,112820.0,112810.0,0.69348514]
["bitfinex-derivatives","BTCF0:USTF0",1757420019624,0.02375194,112820.0,112810.0,0.94348514]
["bitfinex-derivatives","BTCF0:USTF0",1757420019824,0.02095864,112830.0,112820.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757420020133,0.02085864,112830.0,112820.0,1.42812754]
["bitfinex-derivatives","BTCF0:USTF0",1757420020323,0.02085864,112830.0,112820.0,1.53189631]
["bitfinex-derivatives","BTCF0:USTF0",1757420021432,0.02485864,112830.0,112820.0,1.53189631]
["bitfinex-derivatives","BTCF0:USTF0",1757420021827,0.02485864,112830.0,112820.0,1.62052661]
["bitfinex-derivatives","BTCF0:USTF0",1757420022028,0.02485864,112830.0,112820.0,1.62048661]
["bitfinex-derivatives","BTCF0:USTF0",1757420022834,0.01785864,112830.0,112820.0,1.62048661]
["bitfinex-derivatives","BTCF0:USTF0",1757420023034,0.0001,112840.0,112820.0,1.62048661]
["bitfinex-derivatives","BTCF0:USTF0",1757420023234,0.0001,112840.0,112830.0,0.59003754]
["bitfinex-derivatives","BTCF0:USTF0",1757420023727,0.37466,112850.0,112830.0,1.41315754]
["bitfinex-derivatives","BTCF0:USTF0",1757420023932,0.4168837,112850.0,112840.0,0.22923754]
["bitfinex-derivatives","BTCF0:USTF0",1757420024233,0.4167837,112850.0,112840.0,0.22923754]
["bitfinex-derivatives","BTCF0:USTF0",1757420024534,0.4167837,112850.0,112840.0,0.22723754]
["bitfinex-derivatives","BTCF0:USTF0",1757420025034,0.4167837,112850.0,112840.0,1.05031754]
["bitfinex-derivatives","BTCF0:USTF0",1757420025235,0.4167837,112850.0,112840.0,1.04831754]
["bitfinex-derivatives","BTCF0:USTF0",1757420025435,0.4167837,112850.0,112840.0,0.12546877]
["bitfinex-derivatives","BTCF0:USTF0",1757420025735,0.4197837,112850.0,112840.0,0.94854877]
["bitfinex-derivatives","BTCF0:USTF0",1757420026132,0.4217837,112850.0,112840.0,0.94854877]
["bitfinex-derivatives","BTCF0:USTF0",1757420026326,0.0609837,112850.0,112840.0,0.94854877]
["bitfinex-derivatives","BTCF0:USTF0",1757420026724,0.0609837,112850.0,112840.0,1.05231754]
["bitfinex-derivatives","BTCF0:USTF0",1757420027828,0.0609837,112850.0,112840.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757420028033,0.0610837,112850.0,112840.0,0.94842877]
["bitfinex-derivatives","BTCF0:USTF0",1757420028535,0.0610837,112850.0,112840.0,0.95284877]
["bitfinex-derivatives","BTCF0:USTF0",1757420029237,0.0610837,112850.0,112840.0,0.12988877]
["bitfinex-derivatives","BTCF0:USTF0",1757420029536,0.0610837,112850.0,112840.0,0.95284877]
["bitfinex-derivatives","BTCF0:USTF0",1757420029937,0.52565247,112850.0,112840.0,0.12988877]
["bitfinex-derivatives","BTCF0:USTF0",1757420030132,0.77565247,112850.0,112840.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757420031836,0.77565247,112850.0,112840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757420036448,0.6718837,112850.0,112840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757420036635,0.77565247,112850.0,112840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757420036834,0.6718837,112850.0,112840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757420037035,0.77565247,112850.0,112840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757420038840,0.77565247,112850.0,112840.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757420040044,0.6718837,112850.0,112840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757420040249,0.77565247,112850.0,112840.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757420040549,0.52565247,112850.0,112840.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757420043948,0.77565247,112850.0,112840.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757420045952,1.59821247,112850.0,112840.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757420046743,0.77565247,112850.0,112840.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757420047149,0.77565247,112850.0,112840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757420047646,0.6718837,112850.0,112840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757420047949,0.52565247,112850.0,112840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757420049554,0.4218837,112850.0,112840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757420049749,0.57048865,112850.0,112840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757420049950,0.57148865,112850.0,112840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757420051054,0.56948865,112850.0,112840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757420051253,0.57048865,112850.0,112840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757420051454,0.59088309,112850.0,112840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757420054957,0.57048865,112850.0,112840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757420055854,0.59077964,112850.0,112840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757420056156,0.59077964,112850.0,112840.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757420056348,0.59074567,112850.0,112840.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757420059853,0.57048865,112850.0,112840.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757420060655,0.59078231,112850.0,112840.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757420061351,0.54294613,112850.0,112840.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757420066963,0.43917736,112850.0,112840.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757420067169,0.54294613,112850.0,112840.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757420070163,0.54194613,112850.0,112840.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757420070367,0.59381088,112850.0,112840.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757420071056,0.7494444,112850.0,112840.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757420071262,0.03506,112840.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757420071463,0.03506,112830.0,112820.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757420071665,0.57231722,112830.0,112820.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757420073562,0.4166837,112830.0,112820.0,0.02149298]
["bitfinex-derivatives","BTCF0:USTF0",1757420073768,0.57231722,112830.0,112820.0,0.02149298]
["bitfinex-derivatives","BTCF0:USTF0",1757420074170,0.57231722,112830.0,112820.0,0.1771265]
["bitfinex-derivatives","BTCF0:USTF0",1757420074869,0.57231722,112830.0,112820.0,0.1801265]
["bitfinex-derivatives","BTCF0:USTF0",1757420075176,0.57231722,112830.0,112820.0,0.1811265]
["bitfinex-derivatives","BTCF0:USTF0",1757420075365,0.4166837,112830.0,112820.0,0.1811265]
["bitfinex-derivatives","BTCF0:USTF0",1757420075567,0.57231722,112830.0,112820.0,0.1811265]
["bitfinex-derivatives","BTCF0:USTF0",1757420080274,0.57231722,112830.0,112820.0,0.02549298]
["bitfinex-derivatives","BTCF0:USTF0",1757420080879,0.57231722,112830.0,112820.0,0.1811265]
["bitfinex-derivatives","BTCF0:USTF0",1757420083175,0.57231722,112830.0,112820.0,0.02549298]
["bitfinex-derivatives","BTCF0:USTF0",1757420083379,0.57231722,112830.0,112820.0,0.1811265]
["bitfinex-derivatives","BTCF0:USTF0",1757420085074,0.72795074,112830.0,112820.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757420085680,0.74877323,112830.0,112820.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757420087677,0.74877323,112830.0,112820.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757420090894,1.57029323,112830.0,112820.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757420091296,0.03548,112820.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757420091496,0.03548,112810.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757420091690,0.03548,112800.0,112790.0,2.19200891]
["bitfinex-derivatives","BTCF0:USTF0",1757420091891,0.03548,112800.0,112790.0,2.19190891]
["bitfinex-derivatives","BTCF0:USTF0",1757420091892,0.19121352,112800.0,112790.0,2.19190891]
["bitfinex-derivatives","BTCF0:USTF0",1757420092394,0.2617171,112800.0,112790.0,2.19190891]
["bitfinex-derivatives","BTCF0:USTF0",1757420092696,0.11509025,112800.0,112790.0,2.19190891]
["bitfinex-derivatives","BTCF0:USTF0",1757420092896,0.27072377,112800.0,112790.0,2.19190891]
["bitfinex-derivatives","BTCF0:USTF0",1757420093498,0.10608358,112800.0,112790.0,2.19190891]
["bitfinex-derivatives","BTCF0:USTF0",1757420094196,0.10608358,112800.0,112790.0,2.19590891]
["bitfinex-derivatives","BTCF0:USTF0",1757420094988,0.10608358,112800.0,112790.0,2.19790891]
["bitfinex-derivatives","BTCF0:USTF0",1757420095292,0.11476938,112800.0,112790.0,2.19790891]
["bitfinex-derivatives","BTCF0:USTF0",1757420095493,0.10608358,112800.0,112790.0,2.19790891]
["bitfinex-derivatives","BTCF0:USTF0",1757420096099,0.10608358,112800.0,112790.0,3.01930891]
["bitfinex-derivatives","BTCF0:USTF0",1757420097697,0.1149507,112800.0,112790.0,3.01930891]
["bitfinex-derivatives","BTCF0:USTF0",1757420098197,0.10608358,112800.0,112790.0,3.01930891]
["bitfinex-derivatives","BTCF0:USTF0",1757420099198,0.10608358,112800.0,112790.0,2.78886213]
["bitfinex-derivatives","BTCF0:USTF0",1757420099790,0.12758426,112800.0,112790.0,2.78886213]
["bitfinex-derivatives","BTCF0:USTF0",1757420101903,0.12758426,112800.0,112790.0,2.95809565]
["bitfinex-derivatives","BTCF0:USTF0",1757420102099,0.12758426,112800.0,112790.0,2.80246213]
["bitfinex-derivatives","BTCF0:USTF0",1757420102504,0.12758426,112800.0,112790.0,2.63322861]
["bitfinex-derivatives","BTCF0:USTF0",1757420102706,0.12758426,112800.0,112790.0,1.00110213]
["bitfinex-derivatives","BTCF0:USTF0",1757420104902,0.12758426,112800.0,112790.0,1.02310213]
["bitfinex-derivatives","BTCF0:USTF0",1757420107294,0.12758426,112800.0,112790.0,0.86746861]
["bitfinex-derivatives","BTCF0:USTF0",1757420107494,0.12758426,112800.0,112790.0,1.02310213]
["bitfinex-derivatives","BTCF0:USTF0",1757420109006,0.12758426,112800.0,112790.0,1.03670213]
["bitfinex-derivatives","BTCF0:USTF0",1757420109805,0.10608358,112800.0,112790.0,1.03670213]
["bitfinex-derivatives","BTCF0:USTF0",1757420110497,0.09306358,112800.0,112790.0,1.03670213]
["bitfinex-derivatives","BTCF0:USTF0",1757420111410,0.1145804,112800.0,112790.0,1.03670213]
["bitfinex-derivatives","BTCF0:USTF0",1757420112405,0.1145804,112800.0,112790.0,1.19233565]
["bitfinex-derivatives","BTCF0:USTF0",1757420112707,0.1145804,112800.0,112790.0,1.03670213]
["bitfinex-derivatives","BTCF0:USTF0",1757420113098,0.1145804,112800.0,112790.0,1.19233565]
["bitfinex-derivatives","BTCF0:USTF0",1757420113302,0.04407682,112800.0,112790.0,1.80313565]
["bitfinex-derivatives","BTCF0:USTF0",1757420113497,0.0001,112800.0,112790.0,1.80313565]
["bitfinex-derivatives","BTCF0:USTF0",1757420114103,0.0001,112800.0,112790.0,1.64750213]
["bitfinex-derivatives","BTCF0:USTF0",1757420114312,0.0001,112800.0,112790.0,1.80313565]
["bitfinex-derivatives","BTCF0:USTF0",1757420115403,0.02151208,112800.0,112790.0,1.80313565]
["bitfinex-derivatives","BTCF0:USTF0",1757420115808,0.0001,112800.0,112790.0,1.80313565]
["bitfinex-derivatives","BTCF0:USTF0",1757420116206,0.02151606,112800.0,112790.0,1.80313565]
["bitfinex-derivatives","BTCF0:USTF0",1757420118404,0.0001,112800.0,112790.0,1.80313565]
["bitfinex-derivatives","BTCF0:USTF0",1757420120009,0.02152359,112800.0,112790.0,1.80313565]
["bitfinex-derivatives","BTCF0:USTF0",1757420120811,0.04364359,112800.0,112790.0,1.80269565]
["bitfinex-derivatives","BTCF0:USTF0",1757420125216,0.02152359,112800.0,112790.0,1.80269565]
["bitfinex-derivatives","BTCF0:USTF0",1757420125819,0.0001,112800.0,112790.0,1.80269565]
["bitfinex-derivatives","BTCF0:USTF0",1757420127017,0.0001,112800.0,112790.0,1.55269565]
["bitfinex-derivatives","BTCF0:USTF0",1757420130323,0.0001,112800.0,112790.0,1.44899687]
["bitfinex-derivatives","BTCF0:USTF0",1757420132312,0.0001,112800.0,112790.0,1.24142861]
["bitfinex-derivatives","BTCF0:USTF0",1757420132513,0.0001,112800.0,112790.0,1.44899687]
["bitfinex-derivatives","BTCF0:USTF0",1757420133822,0.0001,112800.0,112790.0,0.62827687]
["bitfinex-derivatives","BTCF0:USTF0",1757420134024,0.0001,112800.0,112790.0,1.44855687]
["bitfinex-derivatives","BTCF0:USTF0",1757420135719,0.0001,112800.0,112790.0,1.44851687]
["bitfinex-derivatives","BTCF0:USTF0",1757420137925,0.0001,112800.0,112790.0,1.44843687]
["bitfinex-derivatives","BTCF0:USTF0",1757420139727,0.0001,112800.0,112790.0,1.53709057]
["bitfinex-derivatives","BTCF0:USTF0",1757420146128,0.0001,112800.0,112790.0,1.60065276]
["bitfinex-derivatives","BTCF0:USTF0",1757420146436,0.0001,112800.0,112790.0,1.53709057]
["bitfinex-derivatives","BTCF0:USTF0",1757420148534,0.0001,112800.0,112790.0,1.60065276]
["bitfinex-derivatives","BTCF0:USTF0",1757420150532,0.0001,112800.0,112790.0,1.49686863]
["bitfinex-derivatives","BTCF0:USTF0",1757420150837,0.0001,112800.0,112790.0,1.60065276]
["bitfinex-derivatives","BTCF0:USTF0",1757420153840,0.0001,112810.0,112800.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1757420154042,0.04360964,112820.0,112810.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1757420154343,0.06479919,112820.0,112810.0,1.31802413]
["bitfinex-derivatives","BTCF0:USTF0",1757420154544,0.06479919,112820.0,112810.0,1.21424]
["bitfinex-derivatives","BTCF0:USTF0",1757420154840,0.06479919,112820.0,112810.0,1.31802413]
["bitfinex-derivatives","BTCF0:USTF0",1757420156243,0.06479919,112820.0,112810.0,1.32002413]
["bitfinex-derivatives","BTCF0:USTF0",1757420156441,0.06479919,112820.0,112810.0,1.32102413]
["bitfinex-derivatives","BTCF0:USTF0",1757420157338,0.06479919,112820.0,112810.0,1.32989212]
["bitfinex-derivatives","BTCF0:USTF0",1757420158645,0.02128955,112820.0,112810.0,1.43367625]
["bitfinex-derivatives","BTCF0:USTF0",1757420158847,0.0001,112830.0,112820.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757420159041,0.02323,112830.0,112820.0,0.59736826]
["bitfinex-derivatives","BTCF0:USTF0",1757420159345,0.04449035,112830.0,112820.0,0.59736826]
["bitfinex-derivatives","BTCF0:USTF0",1757420160733,0.04449035,112830.0,112820.0,0.59836826]
["bitfinex-derivatives","BTCF0:USTF0",1757420161244,0.02126035,112830.0,112820.0,0.59736826]
["bitfinex-derivatives","BTCF0:USTF0",1757420161544,0.02126035,112830.0,112820.0,0.60036826]
["bitfinex-derivatives","BTCF0:USTF0",1757420161745,0.01304,112840.0,112820.0,0.60036826]
["bitfinex-derivatives","BTCF0:USTF0",1757420161934,0.03627,112840.0,112830.0,0.94590413]
["bitfinex-derivatives","BTCF0:USTF0",1757420162139,0.05742245,112840.0,112830.0,0.94590413]
["bitfinex-derivatives","BTCF0:USTF0",1757420163044,0.05741698,112840.0,112830.0,0.94590413]
["bitfinex-derivatives","BTCF0:USTF0",1757420164446,0.04547698,112840.0,112830.0,0.95945413]
["bitfinex-derivatives","BTCF0:USTF0",1757420165249,0.04547698,112840.0,112830.0,1.32025413]
["bitfinex-derivatives","BTCF0:USTF0",1757420165950,0.04547698,112840.0,112830.0,1.21647]
["bitfinex-derivatives","BTCF0:USTF0",1757420166150,0.04547698,112840.0,112830.0,1.32025413]
["bitfinex-derivatives","BTCF0:USTF0",1757420168156,0.02224698,112840.0,112830.0,1.32025413]
["bitfinex-derivatives","BTCF0:USTF0",1757420172858,0.02224698,112840.0,112830.0,0.50065413]
["bitfinex-derivatives","BTCF0:USTF0",1757420173062,0.05942698,112840.0,112830.0,1.31997413]
["bitfinex-derivatives","BTCF0:USTF0",1757420173263,0.05942698,112840.0,112830.0,1.30638413]
["bitfinex-derivatives","BTCF0:USTF0",1757420173453,0.05942698,112840.0,112830.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757420173656,0.05942698,112840.0,112830.0,0.84176]
["bitfinex-derivatives","BTCF0:USTF0",1757420173852,0.05942698,112840.0,112830.0,0.94554413]
["bitfinex-derivatives","BTCF0:USTF0",1757420177364,0.05942698,112840.0,112830.0,0.12630413]
["bitfinex-derivatives","BTCF0:USTF0",1757420177663,0.05942698,112840.0,112830.0,0.94550413]
["bitfinex-derivatives","BTCF0:USTF0",1757420180368,0.05942698,112840.0,112830.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1757420180569,0.05942698,112840.0,112830.0,0.94550413]
["bitfinex-derivatives","BTCF0:USTF0",1757420184366,0.05942698,112840.0,112830.0,0.95870413]
["bitfinex-derivatives","BTCF0:USTF0",1757420185070,0.04557698,112840.0,112830.0,0.95870413]
["bitfinex-derivatives","BTCF0:USTF0",1757420191777,0.04557698,112840.0,112830.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1757420191973,0.04557698,112840.0,112830.0,0.95870413]
["bitfinex-derivatives","BTCF0:USTF0",1757420192374,0.04557698,112840.0,112830.0,1.01051566]
["bitfinex-derivatives","BTCF0:USTF0",1757420194879,0.02234698,112840.0,112830.0,1.16611132]
["bitfinex-derivatives","BTCF0:USTF0",1757420195574,0.02234698,112840.0,112830.0,1.01051566]
["bitfinex-derivatives","BTCF0:USTF0",1757420198085,0.02234698,112840.0,112830.0,1.52691132]
["bitfinex-derivatives","BTCF0:USTF0",1757420199176,0.02234698,112840.0,112830.0,1.77691132]
["bitfinex-derivatives","BTCF0:USTF0",1757420199381,0.02134698,112840.0,112830.0,1.52791132]
["bitfinex-derivatives","BTCF0:USTF0",1757420199577,0.02134698,112840.0,112830.0,1.52891132]
["bitfinex-derivatives","BTCF0:USTF0",1757420200384,0.0001,112840.0,112830.0,1.52891132]
["bitfinex-derivatives","BTCF0:USTF0",1757420201082,0.02147445,112840.0,112830.0,1.52891132]
["bitfinex-derivatives","BTCF0:USTF0",1757420201386,0.0001,112840.0,112830.0,1.52891132]
["bitfinex-derivatives","BTCF0:USTF0",1757420202581,0.0001,112840.0,112830.0,1.77891132]
["bitfinex-derivatives","BTCF0:USTF0",1757420203489,0.0001,112840.0,112830.0,1.86681422]
["bitfinex-derivatives","BTCF0:USTF0",1757420205490,0.0001,112840.0,112830.0,1.04833422]
["bitfinex-derivatives","BTCF0:USTF0",1757420205690,0.0001,112840.0,112830.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1757420205884,0.0001,112840.0,112830.0,1.77811132]
["bitfinex-derivatives","BTCF0:USTF0",1757420211494,0.0001,112840.0,112830.0,1.86673422]
["bitfinex-derivatives","BTCF0:USTF0",1757420211696,0.0001,112840.0,112830.0,2.02232988]
["bitfinex-derivatives","BTCF0:USTF0",1757420211992,0.0001,112840.0,112830.0,1.86673422]
["bitfinex-derivatives","BTCF0:USTF0",1757420213292,0.0001,112840.0,112830.0,1.77232988]
["bitfinex-derivatives","BTCF0:USTF0",1757420217496,0.0001,112840.0,112830.0,1.61673422]
["bitfinex-derivatives","BTCF0:USTF0",1757420219500,0.0001,112840.0,112830.0,1.77232988]
["bitfinex-derivatives","BTCF0:USTF0",1757420220102,0.0001,112840.0,112830.0,1.61673422]
["bitfinex-derivatives","BTCF0:USTF0",1757420220301,0.0001,112840.0,112830.0,0.79833422]
["bitfinex-derivatives","BTCF0:USTF0",1757420220504,0.0001,112840.0,112830.0,1.61625422]
["bitfinex-derivatives","BTCF0:USTF0",1757420222205,0.0001,112840.0,112830.0,0.79833422]
["bitfinex-derivatives","BTCF0:USTF0",1757420222401,0.0001,112840.0,112830.0,1.52759132]
["bitfinex-derivatives","BTCF0:USTF0",1757420222607,0.0001,112840.0,112830.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1757420222807,0.03468,112840.0,112830.0,0.69651132]
["bitfinex-derivatives","BTCF0:USTF0",1757420223011,0.03468,112840.0,112830.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1757420223316,0.80107566,112840.0,112830.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1757420223516,0.82231213,112840.0,112830.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1757420223815,0.82231213,112840.0,112830.0,0.18011566]
["bitfinex-derivatives","BTCF0:USTF0",1757420224015,0.82231213,112840.0,112830.0,0.99795566]
["bitfinex-derivatives","BTCF0:USTF0",1757420224518,0.66671647,112840.0,112830.0,0.99795566]
["bitfinex-derivatives","BTCF0:USTF0",1757420224712,0.66671647,112840.0,112830.0,0.18011566]
["bitfinex-derivatives","BTCF0:USTF0",1757420224916,0.66671647,112840.0,112830.0,0.99791566]
["bitfinex-derivatives","BTCF0:USTF0",1757420226116,0.66671647,112840.0,112830.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1757420226505,0.66671647,112840.0,112830.0,0.99791566]
["bitfinex-derivatives","BTCF0:USTF0",1757420229308,0.30591647,112840.0,112830.0,0.99791566]
["bitfinex-derivatives","BTCF0:USTF0",1757420230319,0.30591647,112840.0,112830.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1757420230521,0.30591647,112840.0,112830.0,0.99791566]
["bitfinex-derivatives","BTCF0:USTF0",1757420231516,0.30591647,112840.0,112830.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1757420231915,0.30591647,112840.0,112830.0,0.99791566]
["bitfinex-derivatives","BTCF0:USTF0",1757420233925,0.30591647,112840.0,112830.0,0.99779566]
["bitfinex-derivatives","BTCF0:USTF0",1757420234621,0.30591647,112840.0,112830.0,0.99775566]
["bitfinex-derivatives","BTCF0:USTF0",1757420235219,0.30591647,112840.0,112830.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757420235419,0.30591647,112840.0,112830.0,0.99771566]
["bitfinex-derivatives","BTCF0:USTF0",1757420236724,0.30591647,112840.0,112830.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1757420237023,0.30591647,112840.0,112830.0,0.99771566]
["bitfinex-derivatives","BTCF0:USTF0",1757420237425,0.46151213,112840.0,112830.0,0.99771566]
["bitfinex-derivatives","BTCF0:USTF0",1757420239816,0.46151213,112840.0,112830.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1757420240017,0.44027566,112840.0,112830.0,0.18011566]
["bitfinex-derivatives","BTCF0:USTF0",1757420240317,0.21138765,112840.0,112830.0,0.99763566]
["bitfinex-derivatives","BTCF0:USTF0",1757420240922,0.57218765,112840.0,112830.0,0.99763566]
["bitfinex-derivatives","BTCF0:USTF0",1757420241121,0.57218765,112840.0,112830.0,0.18011566]
["bitfinex-derivatives","BTCF0:USTF0",1757420241324,0.57218765,112840.0,112830.0,0.99763566]
["bitfinex-derivatives","BTCF0:USTF0",1757420243829,0.57218765,112840.0,112830.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1757420244121,0.57218765,112840.0,112830.0,0.99763566]
["bitfinex-derivatives","BTCF0:USTF0",1757420245229,0.57218765,112840.0,112830.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1757420245422,0.57218765,112840.0,112830.0,0.99751566]
["bitfinex-derivatives","BTCF0:USTF0",1757420245622,0.57218765,112840.0,112830.0,0.18011566]
["bitfinex-derivatives","BTCF0:USTF0",1757420245817,0.41659199,112840.0,112830.0,0.18011566]
["bitfinex-derivatives","BTCF0:USTF0",1757420246132,0.57218765,112840.0,112830.0,0.99747566]
["bitfinex-derivatives","BTCF0:USTF0",1757420246431,0.57218765,112840.0,112830.0,0.18011566]
["bitfinex-derivatives","BTCF0:USTF0",1757420246624,0.57218765,112840.0,112830.0,0.99747566]
["bitfinex-derivatives","BTCF0:USTF0",1757420247132,0.57218765,112840.0,112830.0,0.18011566]
["bitfinex-derivatives","BTCF0:USTF0",1757420247432,0.57218765,112840.0,112830.0,0.99747566]
["bitfinex-derivatives","BTCF0:USTF0",1757420247624,0.57218765,112840.0,112830.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1757420247931,0.57218765,112840.0,112830.0,0.99747566]
["bitfinex-derivatives","BTCF0:USTF0",1757420248127,0.41659199,112840.0,112830.0,0.99747566]
["bitfinex-derivatives","BTCF0:USTF0",1757420248525,0.57218765,112840.0,112830.0,0.99747566]
["bitfinex-derivatives","BTCF0:USTF0",1757420248730,0.21138765,112840.0,112830.0,0.99747566]
["bitfinex-derivatives","BTCF0:USTF0",1757420251531,0.21138765,112840.0,112830.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1757420251730,0.57218765,112840.0,112830.0,0.99747566]
["bitfinex-derivatives","BTCF0:USTF0",1757420254038,0.57218765,112840.0,112830.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1757420254236,0.57218765,112840.0,112830.0,0.99747566]
["bitfinex-derivatives","BTCF0:USTF0",1757420254534,0.52033737,112840.0,112830.0,0.94546538]
["bitfinex-derivatives","BTCF0:USTF0",1757420254735,0.52033737,112840.0,112830.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1757420254922,0.52033737,112840.0,112830.0,0.94546538]
["bitfinex-derivatives","BTCF0:USTF0",1757420255236,0.52033737,112840.0,112830.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1757420255428,0.52033737,112840.0,112830.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1757420255429,0.87408275,112840.0,112830.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1757420255828,0.87408275,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420258726,0.66659199,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420258930,0.87408275,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420259339,0.62408275,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420264542,0.87408275,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420268644,1.69096275,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420270242,1.48347199,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420270443,1.69096275,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420271939,0.66659199,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420272141,1.69088275,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420273244,1.58713737,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420274242,0.66659199,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420274443,0.77033737,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420274645,1.58709737,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420275249,1.69084275,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420281349,1.48335199,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420281546,1.69084275,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420281949,2.05164275,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420285252,1.28276765,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420285553,1.13113737,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420285857,1.94761737,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420287164,2.05136275,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420296860,1.80136275,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420298764,2.05136275,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420298958,0.03532,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757420299161,0.03532,112820.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757420299465,0.03532,112810.0,112800.0,0.20724766]
["bitfinex-derivatives","BTCF0:USTF0",1757420299660,0.04412465,112810.0,112800.0,0.20714766]
["bitfinex-derivatives","BTCF0:USTF0",1757420299859,0.16947051,112810.0,112800.0,0.03966233]
["bitfinex-derivatives","BTCF0:USTF0",1757420300259,0.03532,112800.0,112790.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757420300458,0.49996538,112800.0,112790.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757420300660,0.52183573,112800.0,112790.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757420301262,0.03532,112790.0,112780.0,0.12525538]
["bitfinex-derivatives","BTCF0:USTF0",1757420301459,0.49996538,112790.0,112780.0,0.12515538]
["bitfinex-derivatives","BTCF0:USTF0",1757420301672,0.49996538,112790.0,112780.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757420302669,0.49996538,112790.0,112780.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757420303870,0.57170206,112790.0,112780.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757420309269,0.57170206,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420309571,0.57170206,112790.0,112780.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757420314465,0.62372135,112790.0,112780.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757420314675,0.62372135,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420314972,0.62372135,112790.0,112780.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757420315173,0.62372135,112790.0,112780.0,0.17917467]
["bitfinex-derivatives","BTCF0:USTF0",1757420316373,0.62372135,112790.0,112780.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757420316575,0.62372135,112790.0,112780.0,0.17917467]
["bitfinex-derivatives","BTCF0:USTF0",1757420317273,0.62372135,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420318771,1.02948602,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757420319276,0.77948602,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757420319474,0.01399,112780.0,112770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757420319771,0.03532,112770.0,112760.0,0.17727467]
["bitfinex-derivatives","BTCF0:USTF0",1757420319977,0.55198467,112770.0,112760.0,0.99297467]
["bitfinex-derivatives","BTCF0:USTF0",1757420320375,0.55198467,112770.0,112760.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757420320578,0.57252514,112770.0,112760.0,0.17717467]
["bitfinex-derivatives","BTCF0:USTF0",1757420321074,0.57252514,112770.0,112760.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757420321277,0.57252514,112770.0,112760.0,0.17717467]
["bitfinex-derivatives","BTCF0:USTF0",1757420321575,0.03636,112760.0,112750.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757420321779,0.70878934,112760.0,112750.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1757420322076,0.55302467,112760.0,112750.0,0.99449467]
["bitfinex-derivatives","BTCF0:USTF0",1757420322272,0.56189429,112760.0,112750.0,0.99449467]
["bitfinex-derivatives","BTCF0:USTF0",1757420323776,0.55302467,112760.0,112750.0,0.99449467]
["bitfinex-derivatives","BTCF0:USTF0",1757420324479,0.55302467,112760.0,112750.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1757420324780,0.55302467,112760.0,112750.0,0.99449467]
["bitfinex-derivatives","BTCF0:USTF0",1757420325978,0.56204123,112760.0,112750.0,0.99449467]
["bitfinex-derivatives","BTCF0:USTF0",1757420326376,0.56204123,112760.0,112750.0,0.17873467]
["bitfinex-derivatives","BTCF0:USTF0",1757420326572,0.56204123,112760.0,112750.0,0.99445467]
["bitfinex-derivatives","BTCF0:USTF0",1757420326778,0.56204123,112760.0,112750.0,0.17873467]
["bitfinex-derivatives","BTCF0:USTF0",1757420327080,0.7178059,112760.0,112750.0,0.83869]
["bitfinex-derivatives","BTCF0:USTF0",1757420327281,0.58383124,112760.0,112750.0,0.99445467]
["bitfinex-derivatives","BTCF0:USTF0",1757420328176,0.58383124,112760.0,112750.0,0.83869]
["bitfinex-derivatives","BTCF0:USTF0",1757420328481,0.58383124,112760.0,112750.0,0.99445467]
["bitfinex-derivatives","BTCF0:USTF0",1757420329879,0.58383124,112760.0,112750.0,0.83869]
["bitfinex-derivatives","BTCF0:USTF0",1757420330086,0.56204123,112760.0,112750.0,0.99445467]
["bitfinex-derivatives","BTCF0:USTF0",1757420330379,0.58384441,112760.0,112750.0,0.99445467]
["bitfinex-derivatives","BTCF0:USTF0",1757420332983,0.58384441,112760.0,112750.0,0.99433467]
["bitfinex-derivatives","BTCF0:USTF0",1757420333182,0.58384441,112760.0,112750.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757420333482,0.58384441,112760.0,112750.0,0.99433467]
["bitfinex-derivatives","BTCF0:USTF0",1757420334784,0.58384441,112760.0,112750.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757420334985,0.58384441,112760.0,112750.0,0.99429467]
["bitfinex-derivatives","BTCF0:USTF0",1757420335182,0.58384441,112760.0,112750.0,0.17873467]
["bitfinex-derivatives","BTCF0:USTF0",1757420335483,0.58384441,112760.0,112750.0,0.99429467]
["bitfinex-derivatives","BTCF0:USTF0",1757420335687,0.73960908,112760.0,112750.0,0.81556]
["bitfinex-derivatives","BTCF0:USTF0",1757420336076,0.73960908,112760.0,112750.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1757420336484,0.73960908,112760.0,112750.0,0.99429467]
["bitfinex-derivatives","BTCF0:USTF0",1757420336984,0.73960908,112760.0,112750.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1757420338190,0.73960908,112760.0,112750.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1757420338785,0.73960908,112760.0,112750.0,0.83845]
["bitfinex-derivatives","BTCF0:USTF0",1757420340481,0.73960908,112760.0,112750.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757420340787,0.73960908,112760.0,112750.0,0.83845]
["bitfinex-derivatives","BTCF0:USTF0",1757420342378,0.73960908,112760.0,112750.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757420342580,0.73960908,112760.0,112750.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1757420342974,0.73960908,112760.0,112750.0,0.83841]
["bitfinex-derivatives","BTCF0:USTF0",1757420343174,0.73960908,112760.0,112750.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757420343379,0.01355,112750.0,112740.0,1.01226876]
["bitfinex-derivatives","BTCF0:USTF0",1757420343580,0.19222467,112750.0,112740.0,1.01216876]
["bitfinex-derivatives","BTCF0:USTF0",1757420344877,0.19222467,112750.0,112740.0,0.85940409]
["bitfinex-derivatives","BTCF0:USTF0",1757420345086,0.19222467,112750.0,112740.0,1.01516876]
["bitfinex-derivatives","BTCF0:USTF0",1757420345283,0.41909668,112750.0,112740.0,1.01516876]
["bitfinex-derivatives","BTCF0:USTF0",1757420345484,0.57486135,112750.0,112740.0,1.01516876]
["bitfinex-derivatives","BTCF0:USTF0",1757420345685,0.41909668,112750.0,112740.0,1.01516876]
["bitfinex-derivatives","BTCF0:USTF0",1757420345992,0.57486135,112750.0,112740.0,1.01516876]
["bitfinex-derivatives","BTCF0:USTF0",1757420349392,0.41909668,112750.0,112740.0,1.01516876]
["bitfinex-derivatives","BTCF0:USTF0",1757420349595,0.02193668,112750.0,112740.0,1.79285343]
["bitfinex-derivatives","BTCF0:USTF0",1757420350589,0.02193668,112750.0,112740.0,1.88154573]
["bitfinex-derivatives","BTCF0:USTF0",1757420351782,0.02193668,112750.0,112740.0,2.0373104]
["bitfinex-derivatives","BTCF0:USTF0",1757420351993,0.0001,112750.0,112740.0,2.0373104]
["bitfinex-derivatives","BTCF0:USTF0",1757420353395,0.0001,112750.0,112740.0,2.10107245]
["bitfinex-derivatives","BTCF0:USTF0",1757420353985,0.0001,112760.0,112740.0,2.10107245]
["bitfinex-derivatives","BTCF0:USTF0",1757420354192,0.0001,112760.0,112750.0,0.79192374]
["bitfinex-derivatives","BTCF0:USTF0",1757420354384,0.02064047,112770.0,112760.0,0.1229965]
["bitfinex-derivatives","BTCF0:USTF0",1757420354591,0.02054047,112770.0,112760.0,1.61040584]
["bitfinex-derivatives","BTCF0:USTF0",1757420354895,0.04204575,112770.0,112760.0,1.61040584]
["bitfinex-derivatives","BTCF0:USTF0",1757420356089,0.04204575,112770.0,112760.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1757420356391,0.04204575,112770.0,112760.0,1.52168934]
["bitfinex-derivatives","BTCF0:USTF0",1757420357197,0.02054047,112770.0,112760.0,1.52168934]
["bitfinex-derivatives","BTCF0:USTF0",1757420358300,0.02154047,112770.0,112760.0,1.52168934]
["bitfinex-derivatives","BTCF0:USTF0",1757420361002,0.04309047,112770.0,112760.0,0.70664934]
["bitfinex-derivatives","BTCF0:USTF0",1757420361197,0.04309047,112770.0,112760.0,1.52156934]
["bitfinex-derivatives","BTCF0:USTF0",1757420361898,0.02154047,112770.0,112760.0,1.52156934]
["bitfinex-derivatives","BTCF0:USTF0",1757420363396,0.02154047,112770.0,112760.0,1.52144934]
["bitfinex-derivatives","BTCF0:USTF0",1757420364903,0.02154047,112770.0,112760.0,1.53031354]
["bitfinex-derivatives","BTCF0:USTF0",1757420365905,0.02154047,112770.0,112760.0,1.52144934]
["bitfinex-derivatives","BTCF0:USTF0",1757420366100,0.02154047,112770.0,112760.0,0.70664934]
["bitfinex-derivatives","BTCF0:USTF0",1757420366293,0.04309047,112770.0,112760.0,1.52140934]
["bitfinex-derivatives","BTCF0:USTF0",1757420369105,0.04309047,112770.0,112760.0,1.53037044]
["bitfinex-derivatives","BTCF0:USTF0",1757420369401,0.04309047,112770.0,112760.0,1.52140934]
["bitfinex-derivatives","BTCF0:USTF0",1757420371007,0.04309047,112770.0,112760.0,0.70664934]
["bitfinex-derivatives","BTCF0:USTF0",1757420371205,0.04309047,112770.0,112760.0,1.52128934]
["bitfinex-derivatives","BTCF0:USTF0",1757420373110,0.04309047,112770.0,112760.0,0.70664934]
["bitfinex-derivatives","BTCF0:USTF0",1757420373413,0.04319047,112770.0,112760.0,1.52124934]
["bitfinex-derivatives","BTCF0:USTF0",1757420373910,0.04319047,112770.0,112760.0,0.70664934]
["bitfinex-derivatives","BTCF0:USTF0",1757420374113,0.46248514,112770.0,112760.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757420374408,0.41059854,112770.0,112760.0,0.93987807]
["bitfinex-derivatives","BTCF0:USTF0",1757420374803,0.77139854,112770.0,112760.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1757420375311,0.77139854,112770.0,112760.0,0.93987807]
["bitfinex-derivatives","BTCF0:USTF0",1757420378117,0.77139854,112770.0,112760.0,0.93979807]
["bitfinex-derivatives","BTCF0:USTF0",1757420378320,0.77139854,112770.0,112760.0,0.12535807]
["bitfinex-derivatives","BTCF0:USTF0",1757420378618,0.77139854,112770.0,112760.0,0.93975807]
["bitfinex-derivatives","BTCF0:USTF0",1757420379412,0.52139854,112770.0,112760.0,0.93975807]
["bitfinex-derivatives","BTCF0:USTF0",1757420380315,0.0011,112770.0,112760.0,1.85983071]
["bitfinex-derivatives","BTCF0:USTF0",1757420380515,0.0728,112780.0,112770.0,0.1185486]
["bitfinex-derivatives","BTCF0:USTF0",1757420380719,0.0727,112780.0,112770.0,0.68710474]
["bitfinex-derivatives","BTCF0:USTF0",1757420380920,0.0727,112780.0,112770.0,0.75076756]
["bitfinex-derivatives","BTCF0:USTF0",1757420381422,0.0727,112780.0,112770.0,1.00076756]
["bitfinex-derivatives","BTCF0:USTF0",1757420381423,0.03116,112780.0,112770.0,1.00076756]
["bitfinex-derivatives","BTCF0:USTF0",1757420381914,0.03116,112780.0,112770.0,0.93710474]
["bitfinex-derivatives","BTCF0:USTF0",1757420382110,0.03116,112780.0,112770.0,1.01701512]
["bitfinex-derivatives","BTCF0:USTF0",1757420382310,0.03116,112780.0,112770.0,0.93710474]
["bitfinex-derivatives","BTCF0:USTF0",1757420382508,0.03116,112780.0,112770.0,1.01701512]
["bitfinex-derivatives","BTCF0:USTF0",1757420382914,0.03116,112780.0,112770.0,1.01801512]
["bitfinex-derivatives","BTCF0:USTF0",1757420383321,0.03116,112780.0,112770.0,1.01901512]
["bitfinex-derivatives","BTCF0:USTF0",1757420384015,0.03116,112780.0,112770.0,1.02101512]
["bitfinex-derivatives","BTCF0:USTF0",1757420386222,0.03116,112780.0,112770.0,0.94110474]
["bitfinex-derivatives","BTCF0:USTF0",1757420387216,0.03116,112780.0,112770.0,1.00465583]
["bitfinex-derivatives","BTCF0:USTF0",1757420388815,0.0001,112790.0,112770.0,1.1085339]
["bitfinex-derivatives","BTCF0:USTF0",1757420389019,0.0001,112790.0,112780.0,1.32707728]
["bitfinex-derivatives","BTCF0:USTF0",1757420389220,0.02107062,112800.0,112790.0,0.0886529]
["bitfinex-derivatives","BTCF0:USTF0",1757420389420,0.02097062,112800.0,112790.0,0.65720904]
["bitfinex-derivatives","BTCF0:USTF0",1757420390026,0.02097062,112800.0,112790.0,1.47120904]
["bitfinex-derivatives","BTCF0:USTF0",1757420392218,0.02097062,112800.0,112790.0,1.48027164]
["bitfinex-derivatives","BTCF0:USTF0",1757420393222,0.02097062,112800.0,112790.0,0.66627164]
["bitfinex-derivatives","BTCF0:USTF0",1757420393425,0.02097062,112800.0,112790.0,1.48019164]
["bitfinex-derivatives","BTCF0:USTF0",1757420398938,0.02097062,112800.0,112790.0,0.66627164]
["bitfinex-derivatives","BTCF0:USTF0",1757420399125,0.02097062,112800.0,112790.0,1.47999164]
["bitfinex-derivatives","BTCF0:USTF0",1757420399327,0.02107062,112800.0,112790.0,1.47999164]
["bitfinex-derivatives","BTCF0:USTF0",1757420399523,0.05780062,112800.0,112790.0,0.55333097]
["bitfinex-derivatives","BTCF0:USTF0",1757420399830,0.02107062,112800.0,112790.0,1.47084934]
["bitfinex-derivatives","BTCF0:USTF0",1757420400226,0.0001,112800.0,112790.0,1.73911675]
["bitfinex-derivatives","BTCF0:USTF0",1757420400433,0.0001,112800.0,112790.0,1.84299482]
["bitfinex-derivatives","BTCF0:USTF0",1757420401336,0.00961298,112810.0,112800.0,0.0886453]
["bitfinex-derivatives","BTCF0:USTF0",1757420401531,0.00951298,112810.0,112800.0,0.76107951]
["bitfinex-derivatives","BTCF0:USTF0",1757420401731,0.00951298,112810.0,112800.0,1.01107951]
["bitfinex-derivatives","BTCF0:USTF0",1757420403031,0.01051298,112810.0,112800.0,1.01107951]
["bitfinex-derivatives","BTCF0:USTF0",1757420403933,0.00951298,112810.0,112800.0,1.01107951]
["bitfinex-derivatives","BTCF0:USTF0",1757420404129,0.00951298,112810.0,112800.0,1.01307951]
["bitfinex-derivatives","BTCF0:USTF0",1757420404537,0.00951298,112810.0,112800.0,1.57655951]
["bitfinex-derivatives","BTCF0:USTF0",1757420404736,0.01051298,112810.0,112800.0,1.57655951]
["bitfinex-derivatives","BTCF0:USTF0",1757420405337,0.00951298,112810.0,112800.0,1.57955951]
["bitfinex-derivatives","BTCF0:USTF0",1757420410033,0.00951298,112810.0,112800.0,1.81555951]
["bitfinex-derivatives","BTCF0:USTF0",1757420410832,0.00951298,112810.0,112800.0,1.72691421]
["bitfinex-derivatives","BTCF0:USTF0",1757420411033,0.00951298,112810.0,112800.0,1.81555941]
["bitfinex-derivatives","BTCF0:USTF0",1757420411736,0.00951298,112810.0,112800.0,1.00207941]
["bitfinex-derivatives","BTCF0:USTF0",1757420412040,0.00951298,112810.0,112800.0,1.81531941]
["bitfinex-derivatives","BTCF0:USTF0",1757420418641,0.0001,112820.0,112800.0,1.81531941]
["bitfinex-derivatives","BTCF0:USTF0",1757420418854,0.03643,112850.0,112810.0,0.67243421]
["bitfinex-derivatives","BTCF0:USTF0",1757420419045,0.03531204,112850.0,112840.0,0.20775614]
["bitfinex-derivatives","BTCF0:USTF0",1757420419244,0.02157204,112850.0,112840.0,1.02079614]
["bitfinex-derivatives","BTCF0:USTF0",1757420419450,0.03462513,112860.0,112840.0,1.38159614]
["bitfinex-derivatives","BTCF0:USTF0",1757420419645,0.04245571,112860.0,112850.0,0.56855614]
["bitfinex-derivatives","BTCF0:USTF0",1757420419837,0.02088513,112860.0,112850.0,0.56855614]
["bitfinex-derivatives","BTCF0:USTF0",1757420420037,0.02098513,112860.0,112850.0,0.56855614]
["bitfinex-derivatives","BTCF0:USTF0",1757420420242,0.02098513,112860.0,112850.0,0.56755614]
["bitfinex-derivatives","BTCF0:USTF0",1757420422351,0.02398513,112860.0,112850.0,0.56755614]
["bitfinex-derivatives","BTCF0:USTF0",1757420422949,0.02198513,112860.0,112850.0,0.56755614]
["bitfinex-derivatives","BTCF0:USTF0",1757420426552,0.0011,112860.0,112850.0,0.56755614]
["bitfinex-derivatives","BTCF0:USTF0",1757420430652,6.7e-05,112860.0,112850.0,0.76004021]
["bitfinex-derivatives","BTCF0:USTF0",1757420431946,6.7e-05,112860.0,112850.0,0.76104021]
["bitfinex-derivatives","BTCF0:USTF0",1757420433357,0.0001,112870.0,112850.0,0.76304021]
["bitfinex-derivatives","BTCF0:USTF0",1757420433562,0.0001,112870.0,112860.0,1.48499421]
["bitfinex-derivatives","BTCF0:USTF0",1757420433761,0.01337,112880.0,112860.0,1.48499421]
["bitfinex-derivatives","BTCF0:USTF0",1757420434063,0.03606,112880.0,112870.0,1.38107614]
["bitfinex-derivatives","BTCF0:USTF0",1757420434263,0.01327,112880.0,112870.0,1.38107614]
["bitfinex-derivatives","BTCF0:USTF0",1757420435555,0.01427,112880.0,112870.0,1.38099614]
["bitfinex-derivatives","BTCF0:USTF0",1757420436362,0.01427,112880.0,112870.0,1.48415886]
["bitfinex-derivatives","BTCF0:USTF0",1757420437157,0.01427,112880.0,112870.0,1.48411886]
["bitfinex-derivatives","BTCF0:USTF0",1757420438161,0.03696,112880.0,112870.0,0.67171886]
["bitfinex-derivatives","BTCF0:USTF0",1757420438365,0.03696,112880.0,112870.0,1.48411886]
["bitfinex-derivatives","BTCF0:USTF0",1757420439664,0.0582249,112880.0,112870.0,1.48411886]
["bitfinex-derivatives","BTCF0:USTF0",1757420441362,0.0355349,112880.0,112870.0,1.48411886]
["bitfinex-derivatives","BTCF0:USTF0",1757420441666,0.001,112880.0,112870.0,1.48411886]
["bitfinex-derivatives","BTCF0:USTF0",1757420442756,0.01393,112880.0,112870.0,1.48395886]
["bitfinex-derivatives","BTCF0:USTF0",1757420443762,0.001,112880.0,112870.0,1.48395886]
["bitfinex-derivatives","BTCF0:USTF0",1757420444467,0.001,112880.0,112870.0,1.90753032]
["bitfinex-derivatives","BTCF0:USTF0",1757420446169,0.001,112880.0,112870.0,1.75207089]
["bitfinex-derivatives","BTCF0:USTF0",1757420446965,0.001,112880.0,112870.0,0.93983089]
["bitfinex-derivatives","BTCF0:USTF0",1757420447468,0.001,112880.0,112870.0,1.75195089]
["bitfinex-derivatives","BTCF0:USTF0",1757420447762,0.001,112880.0,112870.0,0.93983089]
["bitfinex-derivatives","BTCF0:USTF0",1757420447977,0.001,112880.0,112870.0,1.75195089]
["bitfinex-derivatives","BTCF0:USTF0",1757420449968,0.001,112880.0,112870.0,0.93983089]
["bitfinex-derivatives","BTCF0:USTF0",1757420450170,0.001,112880.0,112870.0,1.75187089]
["bitfinex-derivatives","BTCF0:USTF0",1757420450764,0.001,112880.0,112870.0,1.50187089]
["bitfinex-derivatives","BTCF0:USTF0",1757420450968,0.001,112880.0,112870.0,0.68983089]
["bitfinex-derivatives","BTCF0:USTF0",1757420451360,0.28658,112880.0,112870.0,1.34637146]
["bitfinex-derivatives","BTCF0:USTF0",1757420451868,0.28658,112880.0,112870.0,1.50183089]
["bitfinex-derivatives","BTCF0:USTF0",1757420453370,0.001,112880.0,112870.0,1.50183089]
["bitfinex-derivatives","BTCF0:USTF0",1757420453870,0.01393,112880.0,112870.0,1.50183089]
["bitfinex-derivatives","BTCF0:USTF0",1757420454464,0.03658,112880.0,112870.0,1.50171089]
["bitfinex-derivatives","BTCF0:USTF0",1757420454871,0.03658,112880.0,112870.0,0.68983089]
["bitfinex-derivatives","BTCF0:USTF0",1757420455062,0.03658,112880.0,112870.0,1.50171089]
["bitfinex-derivatives","BTCF0:USTF0",1757420456367,0.03658,112880.0,112870.0,0.68983089]
["bitfinex-derivatives","BTCF0:USTF0",1757420456682,0.03658,112880.0,112870.0,0.37891203]
["bitfinex-derivatives","BTCF0:USTF0",1757420456864,0.03658,112880.0,112870.0,1.50167089]
["bitfinex-derivatives","BTCF0:USTF0",1757420457574,0.03658,112880.0,112870.0,1.50163089]
["bitfinex-derivatives","BTCF0:USTF0",1757420459770,0.03658,112880.0,112870.0,1.50159089]
["bitfinex-derivatives","BTCF0:USTF0",1757420460269,0.05827739,112880.0,112870.0,1.50159089]
["bitfinex-derivatives","BTCF0:USTF0",1757420460870,0.46373682,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757420461072,0.03558,112870.0,112860.0,0.51649241]
["bitfinex-derivatives","BTCF0:USTF0",1757420461275,0.21273682,112870.0,112860.0,0.67185184]
["bitfinex-derivatives","BTCF0:USTF0",1757420461471,0.21273682,112870.0,112860.0,0.81185298]
["bitfinex-derivatives","BTCF0:USTF0",1757420461472,0.46273682,112870.0,112860.0,0.81185298]
["bitfinex-derivatives","BTCF0:USTF0",1757420461672,0.46273682,112870.0,112860.0,0.15559241]
["bitfinex-derivatives","BTCF0:USTF0",1757420461868,0.46273682,112870.0,112860.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757420462067,0.82353682,112870.0,112860.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757420462469,0.87142172,112870.0,112860.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757420462683,0.82353682,112870.0,112860.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757420462876,0.87142172,112870.0,112860.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757420463074,1.02688115,112870.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757420463382,0.70729886,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757420463682,0.03558,112850.0,112840.0,0.98720137]
["bitfinex-derivatives","BTCF0:USTF0",1757420463984,0.21273682,112850.0,112840.0,0.98710137]
["bitfinex-derivatives","BTCF0:USTF0",1757420464378,0.21273682,112850.0,112840.0,0.83164194]
["bitfinex-derivatives","BTCF0:USTF0",1757420464579,0.21273682,112850.0,112840.0,0.98710137]
["bitfinex-derivatives","BTCF0:USTF0",1757420464982,0.05727739,112850.0,112840.0,0.98710137]
["bitfinex-derivatives","BTCF0:USTF0",1757420465276,0.21273682,112850.0,112840.0,1.1425608]
["bitfinex-derivatives","BTCF0:USTF0",1757420465677,0.05727739,112850.0,112840.0,0.83164194]
["bitfinex-derivatives","BTCF0:USTF0",1757420465883,0.05727739,112850.0,112840.0,1.1425608]
["bitfinex-derivatives","BTCF0:USTF0",1757420467075,0.05727739,112850.0,112840.0,1.1465608]
["bitfinex-derivatives","BTCF0:USTF0",1757420469385,0.03558,112850.0,112840.0,1.5073608]
["bitfinex-derivatives","BTCF0:USTF0",1757420471983,0.01293,112850.0,112840.0,1.5073608]
["bitfinex-derivatives","BTCF0:USTF0",1757420472180,0.01326298,112860.0,112840.0,1.5073608]
["bitfinex-derivatives","BTCF0:USTF0",1757420472383,0.03618298,112860.0,112850.0,0.51806943]
["bitfinex-derivatives","BTCF0:USTF0",1757420472685,0.03598298,112860.0,112850.0,0.67352886]
["bitfinex-derivatives","BTCF0:USTF0",1757420473283,0.03598298,112860.0,112850.0,0.68249245]
["bitfinex-derivatives","BTCF0:USTF0",1757420473789,0.03598298,112860.0,112850.0,0.68449245]
["bitfinex-derivatives","BTCF0:USTF0",1757420474481,0.03598298,112860.0,112850.0,0.68549245]
["bitfinex-derivatives","BTCF0:USTF0",1757420475586,0.01306298,112860.0,112850.0,0.68549245]
["bitfinex-derivatives","BTCF0:USTF0",1757420476484,0.00013298,112860.0,112850.0,0.68549245]
["bitfinex-derivatives","BTCF0:USTF0",1757420477482,0.00013298,112860.0,112850.0,0.67652886]
["bitfinex-derivatives","BTCF0:USTF0",1757420477686,0.03634298,112860.0,112850.0,1.48812886]
["bitfinex-derivatives","BTCF0:USTF0",1757420479689,0.03634298,112860.0,112850.0,0.52106943]
["bitfinex-derivatives","BTCF0:USTF0",1757420479895,0.03634298,112860.0,112850.0,0.97186943]
["bitfinex-derivatives","BTCF0:USTF0",1757420481996,0.03634298,112860.0,112850.0,0.97178943]
["bitfinex-derivatives","BTCF0:USTF0",1757420482595,0.03634298,112860.0,112850.0,1.48804886]
["bitfinex-derivatives","BTCF0:USTF0",1757420482998,0.03634298,112860.0,112850.0,0.67652886]
["bitfinex-derivatives","BTCF0:USTF0",1757420483294,0.03634298,112860.0,112850.0,1.48804886]
["bitfinex-derivatives","BTCF0:USTF0",1757420485296,0.03634298,112860.0,112850.0,1.17713]
["bitfinex-derivatives","BTCF0:USTF0",1757420485699,0.03634298,112860.0,112850.0,1.48804886]
["bitfinex-derivatives","BTCF0:USTF0",1757420485895,0.03634298,112860.0,112850.0,1.17713]
["bitfinex-derivatives","BTCF0:USTF0",1757420486200,0.03634298,112860.0,112850.0,1.33254943]
["bitfinex-derivatives","BTCF0:USTF0",1757420486591,0.03634298,112860.0,112850.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1757420486791,0.03634298,112860.0,112850.0,1.33250943]
["bitfinex-derivatives","BTCF0:USTF0",1757420488288,0.01342298,112860.0,112850.0,0.67652886]
["bitfinex-derivatives","BTCF0:USTF0",1757420488494,0.03634298,112860.0,112850.0,1.48792886]
["bitfinex-derivatives","BTCF0:USTF0",1757420488695,0.03634298,112860.0,112850.0,1.33246943]
["bitfinex-derivatives","BTCF0:USTF0",1757420488895,0.03634298,112860.0,112850.0,0.52106943]
["bitfinex-derivatives","BTCF0:USTF0",1757420489203,0.03634298,112860.0,112850.0,1.33246943]
["bitfinex-derivatives","BTCF0:USTF0",1757420491499,0.03634298,112860.0,112850.0,0.52106943]
["bitfinex-derivatives","BTCF0:USTF0",1757420491704,0.03634298,112860.0,112850.0,1.17697]
["bitfinex-derivatives","BTCF0:USTF0",1757420491908,0.03634298,112860.0,112850.0,1.33242943]
["bitfinex-derivatives","BTCF0:USTF0",1757420494107,0.03634298,112860.0,112850.0,0.52106943]
["bitfinex-derivatives","BTCF0:USTF0",1757420494307,0.03634298,112860.0,112850.0,1.33238943]
["bitfinex-derivatives","BTCF0:USTF0",1757420495108,0.03634298,112860.0,112850.0,1.48784886]
["bitfinex-derivatives","BTCF0:USTF0",1757420496706,0.03634298,112860.0,112850.0,1.33238943]
["bitfinex-derivatives","BTCF0:USTF0",1757420498402,0.03634298,112860.0,112850.0,1.28061576]
["bitfinex-derivatives","BTCF0:USTF0",1757420500005,0.03634298,112860.0,112850.0,0.46929576]
["bitfinex-derivatives","BTCF0:USTF0",1757420500313,0.03634298,112860.0,112850.0,1.17685]
["bitfinex-derivatives","BTCF0:USTF0",1757420500516,0.03634298,112860.0,112850.0,1.28053576]
["bitfinex-derivatives","BTCF0:USTF0",1757420501901,0.03634298,112860.0,112850.0,0.91973576]
["bitfinex-derivatives","BTCF0:USTF0",1757420505413,0.03634298,112860.0,112850.0,1.34399548]
["bitfinex-derivatives","BTCF0:USTF0",1757420506013,0.03634298,112860.0,112850.0,1.28053576]
["bitfinex-derivatives","BTCF0:USTF0",1757420510116,0.0580751,112860.0,112850.0,1.28053576]
["bitfinex-derivatives","BTCF0:USTF0",1757420519021,0.0580751,112860.0,112850.0,1.17685]
["bitfinex-derivatives","BTCF0:USTF0",1757420519220,0.0580751,112860.0,112850.0,1.28053576]
["bitfinex-derivatives","BTCF0:USTF0",1757420520221,0.03634298,112860.0,112850.0,1.28053576]
["bitfinex-derivatives","BTCF0:USTF0",1757420523825,0.03634298,112860.0,112850.0,1.34399548]
["bitfinex-derivatives","BTCF0:USTF0",1757420524120,0.03634298,112860.0,112850.0,1.28053576]
["bitfinex-derivatives","BTCF0:USTF0",1757420525020,0.05807489,112860.0,112850.0,1.28053576]
["bitfinex-derivatives","BTCF0:USTF0",1757420525921,0.03634298,112860.0,112850.0,1.28053576]
["bitfinex-derivatives","BTCF0:USTF0",1757420526424,0.05807474,112860.0,112850.0,1.28053576]
["bitfinex-derivatives","BTCF0:USTF0",1757420527324,0.05807474,112860.0,112850.0,1.28009576]
["bitfinex-derivatives","BTCF0:USTF0",1757420527720,0.03634298,112860.0,112850.0,1.28009576]
["bitfinex-derivatives","BTCF0:USTF0",1757420527917,0.05807469,112860.0,112850.0,1.28009576]
["bitfinex-derivatives","BTCF0:USTF0",1757420529024,0.03634298,112860.0,112850.0,1.28009576]
["bitfinex-derivatives","BTCF0:USTF0",1757420529218,0.01342298,112860.0,112850.0,1.38378152]
["bitfinex-derivatives","BTCF0:USTF0",1757420529427,0.00013298,112860.0,112850.0,1.38378152]
["bitfinex-derivatives","BTCF0:USTF0",1757420530927,0.01395298,112860.0,112850.0,1.38378152]
["bitfinex-derivatives","BTCF0:USTF0",1757420531520,0.01395298,112860.0,112850.0,1.28009576]
["bitfinex-derivatives","BTCF0:USTF0",1757420533230,0.03610298,112860.0,112850.0,0.46929576]
["bitfinex-derivatives","BTCF0:USTF0",1757420533427,0.03610298,112860.0,112850.0,1.28001576]
["bitfinex-derivatives","BTCF0:USTF0",1757420534830,0.03610298,112860.0,112850.0,0.46929576]
["bitfinex-derivatives","BTCF0:USTF0",1757420535229,0.03610298,112860.0,112850.0,1.27997576]
["bitfinex-derivatives","BTCF0:USTF0",1757420536630,0.03610298,112860.0,112850.0,1.34343548]
["bitfinex-derivatives","BTCF0:USTF0",1757420537429,0.03610298,112860.0,112850.0,1.27997576]
["bitfinex-derivatives","BTCF0:USTF0",1757420537728,0.03610298,112860.0,112850.0,1.34343548]
["bitfinex-derivatives","BTCF0:USTF0",1757420539223,0.03610298,112860.0,112850.0,0.53275548]
["bitfinex-derivatives","BTCF0:USTF0",1757420539426,0.03610298,112860.0,112850.0,1.34335548]
["bitfinex-derivatives","BTCF0:USTF0",1757420543637,0.01395298,112860.0,112850.0,1.44704124]
["bitfinex-derivatives","BTCF0:USTF0",1757420546230,0.01395298,112860.0,112850.0,1.44696124]
["bitfinex-derivatives","BTCF0:USTF0",1757420546626,0.00013298,112860.0,112850.0,1.44696124]
["bitfinex-derivatives","BTCF0:USTF0",1757420547738,0.01395298,112860.0,112850.0,1.34327548]
["bitfinex-derivatives","BTCF0:USTF0",1757420550238,0.01395298,112860.0,112850.0,1.27981576]
["bitfinex-derivatives","BTCF0:USTF0",1757420550438,0.03531865,112860.0,112850.0,1.27981576]
["bitfinex-derivatives","BTCF0:USTF0",1757420550640,0.01395298,112860.0,112850.0,1.27981576]
["bitfinex-derivatives","BTCF0:USTF0",1757420551539,0.03531835,112860.0,112850.0,1.27981576]
["bitfinex-derivatives","BTCF0:USTF0",1757420553149,0.03531835,112860.0,112850.0,1.38350152]
["bitfinex-derivatives","BTCF0:USTF0",1757420555146,0.01395298,112860.0,112850.0,1.38350152]
["bitfinex-derivatives","BTCF0:USTF0",1757420556545,0.03531811,112860.0,112850.0,1.38350152]
["bitfinex-derivatives","BTCF0:USTF0",1757420558450,0.03531811,112860.0,112850.0,1.4871557]
["bitfinex-derivatives","BTCF0:USTF0",1757420560149,0.01395298,112860.0,112850.0,1.55061542]
["bitfinex-derivatives","BTCF0:USTF0",1757420561354,0.00013298,112860.0,112850.0,1.63922252]
["bitfinex-derivatives","BTCF0:USTF0",1757420561655,0.00013298,112860.0,112850.0,1.88922252]
["bitfinex-derivatives","BTCF0:USTF0",1757420571359,0.00013298,112860.0,112850.0,1.07870252]
["bitfinex-derivatives","BTCF0:USTF0",1757420571663,0.00013298,112860.0,112850.0,1.88882252]
["bitfinex-derivatives","BTCF0:USTF0",1757420574757,0.00013298,112860.0,112850.0,1.80021542]
["bitfinex-derivatives","BTCF0:USTF0",1757420574952,0.00013298,112860.0,112850.0,1.80013542]
["bitfinex-derivatives","BTCF0:USTF0",1757420575153,0.00013298,112860.0,112850.0,0.99009542]
["bitfinex-derivatives","BTCF0:USTF0",1757420575566,0.00013298,112860.0,112850.0,1.80013542]
["bitfinex-derivatives","BTCF0:USTF0",1757420580463,0.00013298,112860.0,112850.0,1.48910972]
["bitfinex-derivatives","BTCF0:USTF0",1757420580664,0.00013298,112860.0,112850.0,1.80013542]
["bitfinex-derivatives","BTCF0:USTF0",1757420581365,0.00013298,112860.0,112850.0,1.48910972]
["bitfinex-derivatives","BTCF0:USTF0",1757420581565,0.01349298,112860.0,112850.0,1.48910972]
["bitfinex-derivatives","BTCF0:USTF0",1757420582057,0.01349298,112860.0,112850.0,1.80013542]
["bitfinex-derivatives","BTCF0:USTF0",1757420582257,0.01349298,112860.0,112850.0,1.80001542]
["bitfinex-derivatives","BTCF0:USTF0",1757420583862,0.01349298,112860.0,112850.0,1.7365557]
["bitfinex-derivatives","BTCF0:USTF0",1757420584053,0.00013298,112860.0,112850.0,1.7365557]
["bitfinex-derivatives","BTCF0:USTF0",1757420584259,0.00013298,112860.0,112850.0,1.80001542]
["bitfinex-derivatives","BTCF0:USTF0",1757420585969,0.00013298,112860.0,112850.0,1.88862262]
["bitfinex-derivatives","BTCF0:USTF0",1757420587770,0.00013298,112860.0,112850.0,1.80001542]
["bitfinex-derivatives","BTCF0:USTF0",1757420590580,0.01399298,112860.0,112850.0,0.99009542]
["bitfinex-derivatives","BTCF0:USTF0",1757420590772,0.01399298,112860.0,112850.0,1.79993542]
["bitfinex-derivatives","BTCF0:USTF0",1757420590971,0.01399298,112860.0,112850.0,1.79989542]
["bitfinex-derivatives","BTCF0:USTF0",1757420591368,0.03662298,112860.0,112850.0,1.79989542]
["bitfinex-derivatives","BTCF0:USTF0",1757420591573,0.03662298,112860.0,112850.0,0.99009542]
["bitfinex-derivatives","BTCF0:USTF0",1757420591769,0.03662298,112860.0,112850.0,1.79989542]
["bitfinex-derivatives","BTCF0:USTF0",1757420592672,0.03662298,112860.0,112850.0,1.48886972]
["bitfinex-derivatives","BTCF0:USTF0",1757420592874,0.03662298,112860.0,112850.0,1.79989542]
["bitfinex-derivatives","BTCF0:USTF0",1757420594174,0.03662298,112860.0,112850.0,0.9266357]
["bitfinex-derivatives","BTCF0:USTF0",1757420594375,0.03662298,112860.0,112850.0,1.7363957]
["bitfinex-derivatives","BTCF0:USTF0",1757420596069,0.01399298,112860.0,112850.0,1.7363957]
["bitfinex-derivatives","BTCF0:USTF0",1757420597173,0.00013298,112860.0,112850.0,1.7363957]
["bitfinex-derivatives","BTCF0:USTF0",1757420597875,0.00013298,112860.0,112850.0,1.79985542]
["bitfinex-derivatives","BTCF0:USTF0",1757420604478,0.00013298,112860.0,112850.0,1.79973542]
["bitfinex-derivatives","BTCF0:USTF0",1757420604667,0.01399298,112860.0,112850.0,1.79973542]
["bitfinex-derivatives","BTCF0:USTF0",1757420604872,0.01399298,112860.0,112850.0,0.67906972]
["bitfinex-derivatives","BTCF0:USTF0",1757420605073,0.03662298,112860.0,112850.0,0.99009542]
["bitfinex-derivatives","BTCF0:USTF0",1757420605274,0.03662298,112860.0,112850.0,1.79973542]
["bitfinex-derivatives","BTCF0:USTF0",1757420607581,0.01399298,112860.0,112850.0,1.79973542]
["bitfinex-derivatives","BTCF0:USTF0",1757420610483,0.01399298,112860.0,112850.0,1.79965542]
["bitfinex-derivatives","BTCF0:USTF0",1757420610878,0.01399298,112860.0,112850.0,1.48862972]
["bitfinex-derivatives","BTCF0:USTF0",1757420611183,0.01399298,112860.0,112850.0,1.79965542]
["bitfinex-derivatives","BTCF0:USTF0",1757420614685,0.00013298,112860.0,112850.0,1.79965542]
["bitfinex-derivatives","BTCF0:USTF0",1757420615980,0.00013298,112860.0,112850.0,1.63826252]
["bitfinex-derivatives","BTCF0:USTF0",1757420616285,0.00013298,112860.0,112850.0,1.98031565]
["bitfinex-derivatives","BTCF0:USTF0",1757420616884,0.0002,112870.0,112850.0,2.06022603]
["bitfinex-derivatives","BTCF0:USTF0",1757420617086,0.0002,112870.0,112860.0,0.58169862]
["bitfinex-derivatives","BTCF0:USTF0",1757420617284,0.01313,112880.0,112860.0,0.89272432]
["bitfinex-derivatives","BTCF0:USTF0",1757420617586,0.03576,112880.0,112870.0,1.4831157]
["bitfinex-derivatives","BTCF0:USTF0",1757420617773,0.03556,112880.0,112870.0,1.4831157]
["bitfinex-derivatives","BTCF0:USTF0",1757420620182,0.03556,112880.0,112870.0,1.49196613]
["bitfinex-derivatives","BTCF0:USTF0",1757420620382,0.03656,112880.0,112870.0,1.284583]
["bitfinex-derivatives","BTCF0:USTF0",1757420621086,0.03556,112880.0,112870.0,1.284583]
["bitfinex-derivatives","BTCF0:USTF0",1757420621284,0.03656,112880.0,112870.0,1.284583]
["bitfinex-derivatives","BTCF0:USTF0",1757420621484,0.01393,112880.0,112870.0,1.38822557]
["bitfinex-derivatives","BTCF0:USTF0",1757420624082,0.03633,112880.0,112870.0,1.18086043]
["bitfinex-derivatives","BTCF0:USTF0",1757420624384,0.03633,112880.0,112870.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1757420624588,0.28633,112880.0,112870.0,1.27565257]
["bitfinex-derivatives","BTCF0:USTF0",1757420629085,0.03633,112880.0,112870.0,1.27565257]
["bitfinex-derivatives","BTCF0:USTF0",1757420632189,0.03633,112880.0,112870.0,1.17201]
["bitfinex-derivatives","BTCF0:USTF0",1757420632392,0.03633,112880.0,112870.0,1.27565257]
["bitfinex-derivatives","BTCF0:USTF0",1757420637491,0.05784328,112880.0,112870.0,1.27565257]
["bitfinex-derivatives","BTCF0:USTF0",1757420642790,0.02251328,112880.0,112870.0,1.82152901]
["bitfinex-derivatives","BTCF0:USTF0",1757420642991,0.001,112880.0,112870.0,1.82152901]
["bitfinex-derivatives","BTCF0:USTF0",1757420643194,0.001,112880.0,112870.0,1.71788644]
["bitfinex-derivatives","BTCF0:USTF0",1757420643500,0.02237317,112880.0,112870.0,0.90848644]
["bitfinex-derivatives","BTCF0:USTF0",1757420643800,0.05859317,112880.0,112870.0,1.27537257]
["bitfinex-derivatives","BTCF0:USTF0",1757420644295,0.05859317,112880.0,112870.0,1.37901514]
["bitfinex-derivatives","BTCF0:USTF0",1757420644498,0.03722,112880.0,112870.0,1.37901514]
["bitfinex-derivatives","BTCF0:USTF0",1757420644897,0.03622,112880.0,112870.0,1.37901514]
["bitfinex-derivatives","BTCF0:USTF0",1757420645298,0.03622,112880.0,112870.0,0.56989514]
["bitfinex-derivatives","BTCF0:USTF0",1757420645500,0.01382,112880.0,112870.0,0.56989514]
["bitfinex-derivatives","BTCF0:USTF0",1757420645797,0.01382,112880.0,112870.0,0.57089514]
["bitfinex-derivatives","BTCF0:USTF0",1757420646000,0.01382,112880.0,112870.0,1.37997514]
["bitfinex-derivatives","BTCF0:USTF0",1757420646303,0.01382,112880.0,112870.0,0.57089514]
["bitfinex-derivatives","BTCF0:USTF0",1757420646495,0.01382,112880.0,112870.0,1.37997514]
["bitfinex-derivatives","BTCF0:USTF0",1757420649004,0.01382,112880.0,112870.0,1.37993514]
["bitfinex-derivatives","BTCF0:USTF0",1757420650207,0.01382,112880.0,112870.0,1.44351091]
["bitfinex-derivatives","BTCF0:USTF0",1757420650705,0.01402,112890.0,112870.0,1.69351091]
["bitfinex-derivatives","BTCF0:USTF0",1757420650900,0.0002,112890.0,112880.0,0.56989514]
["bitfinex-derivatives","BTCF0:USTF0",1757420651106,0.01406,112900.0,112880.0,0.56989514]
["bitfinex-derivatives","BTCF0:USTF0",1757420651308,0.05668193,112900.0,112890.0,0.93227906]
["bitfinex-derivatives","BTCF0:USTF0",1757420651507,0.05648193,112900.0,112890.0,0.93227906]
["bitfinex-derivatives","BTCF0:USTF0",1757420652107,0.05648193,112900.0,112890.0,0.93127906]
["bitfinex-derivatives","BTCF0:USTF0",1757420653002,0.05748193,112900.0,112890.0,0.93127906]
["bitfinex-derivatives","BTCF0:USTF0",1757420654406,0.05848193,112900.0,112890.0,0.93127906]
["bitfinex-derivatives","BTCF0:USTF0",1757420655504,0.05848193,112900.0,112890.0,0.12327906]
["bitfinex-derivatives","BTCF0:USTF0",1757420655708,0.05848193,112900.0,112890.0,0.93219906]
["bitfinex-derivatives","BTCF0:USTF0",1757420656211,0.30848193,112900.0,112890.0,0.93219906]
["bitfinex-derivatives","BTCF0:USTF0",1757420656510,0.30848193,112900.0,112890.0,0.01963649]
["bitfinex-derivatives","BTCF0:USTF0",1757420656712,0.7729245,112900.0,112890.0,0.82851649]
["bitfinex-derivatives","BTCF0:USTF0",1757420657113,0.66928193,112900.0,112890.0,0.93215906]
["bitfinex-derivatives","BTCF0:USTF0",1757420659110,0.66928193,112900.0,112890.0,0.82851649]
["bitfinex-derivatives","BTCF0:USTF0",1757420659314,0.66928193,112900.0,112890.0,0.93215906]
["bitfinex-derivatives","BTCF0:USTF0",1757420660019,0.87656707,112900.0,112890.0,0.01963649]
["bitfinex-derivatives","BTCF0:USTF0",1757420660312,0.87656707,112900.0,112890.0,0.01782649]
["bitfinex-derivatives","BTCF0:USTF0",1757420660710,0.03523,112890.0,112880.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757420660917,0.5210345,112890.0,112880.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757420664313,0.41739193,112890.0,112880.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757420664513,0.5210345,112890.0,112880.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757420664714,0.01397,112880.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757420664915,0.01397,112850.0,112840.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1757420665114,1.00790335,112850.0,112840.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1757420665311,1.00877587,112850.0,112840.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1757420665617,0.03523,112810.0,112800.0,0.68133257]
["bitfinex-derivatives","BTCF0:USTF0",1757420665823,0.03523,112810.0,112800.0,0.57769]
["bitfinex-derivatives","BTCF0:USTF0",1757420666021,0.03523,112810.0,112800.0,0.68133257]
["bitfinex-derivatives","BTCF0:USTF0",1757420667119,0.03523,112810.0,112800.0,0.57385514]
["bitfinex-derivatives","BTCF0:USTF0",1757420667622,0.03523,112810.0,112800.0,1.38277514]
["bitfinex-derivatives","BTCF0:USTF0",1757420668430,0.03523,112810.0,112800.0,1.38477514]
["bitfinex-derivatives","BTCF0:USTF0",1757420669722,0.60331514,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757420669918,0.49967257,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757420670114,0.52213819,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757420670314,0.49967257,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757420671525,0.74967257,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757420672629,0.03523,112790.0,112780.0,0.10841257]
["bitfinex-derivatives","BTCF0:USTF0",1757420673319,0.03523,112780.0,112770.0,0.38369664]
["bitfinex-derivatives","BTCF0:USTF0",1757420673621,0.03523,112780.0,112770.0,0.73733921]
["bitfinex-derivatives","BTCF0:USTF0",1757420673825,0.01397,112780.0,112770.0,0.73733921]
["bitfinex-derivatives","BTCF0:USTF0",1757420674325,0.03523,112780.0,112770.0,0.73733921]
["bitfinex-derivatives","BTCF0:USTF0",1757420675025,0.03523,112780.0,112770.0,0.74033921]
["bitfinex-derivatives","BTCF0:USTF0",1757420676230,0.03523,112780.0,112770.0,0.74233921]
["bitfinex-derivatives","BTCF0:USTF0",1757420679426,0.03523,112780.0,112770.0,0.49233921]
["bitfinex-derivatives","BTCF0:USTF0",1757420680329,0.01407,112790.0,112770.0,0.84598178]
["bitfinex-derivatives","BTCF0:USTF0",1757420680519,0.01407,112790.0,112780.0,1.38209514]
["bitfinex-derivatives","BTCF0:USTF0",1757420680520,0.0001,112790.0,112780.0,1.38209514]
["bitfinex-derivatives","BTCF0:USTF0",1757420680720,0.03454862,112800.0,112780.0,1.38507514]
["bitfinex-derivatives","BTCF0:USTF0",1757420680924,0.0001,112800.0,112790.0,0.57285514]
["bitfinex-derivatives","BTCF0:USTF0",1757420681125,0.01397,112810.0,112790.0,0.57285514]
["bitfinex-derivatives","BTCF0:USTF0",1757420681126,0.01407,112810.0,112790.0,0.57285514]
["bitfinex-derivatives","BTCF0:USTF0",1757420681333,0.01407,112810.0,112800.0,1.38209514]
["bitfinex-derivatives","BTCF0:USTF0",1757420681529,0.01397,112810.0,112800.0,1.38209514]
["bitfinex-derivatives","BTCF0:USTF0",1757420682326,0.01397,112810.0,112800.0,1.4861408]
["bitfinex-derivatives","BTCF0:USTF0",1757420682533,0.37487,112820.0,112800.0,1.4861408]
["bitfinex-derivatives","BTCF0:USTF0",1757420682734,0.39739,112820.0,112810.0,0.1604354]
["bitfinex-derivatives","BTCF0:USTF0",1757420683031,0.5529554,112820.0,112810.0,0.1604354]
["bitfinex-derivatives","BTCF0:USTF0",1757420684131,0.5539554,112820.0,112810.0,0.1604354]
["bitfinex-derivatives","BTCF0:USTF0",1757420685633,0.5549554,112820.0,112810.0,0.1604354]
["bitfinex-derivatives","BTCF0:USTF0",1757420686630,0.5539554,112820.0,112810.0,0.1604354]
["bitfinex-derivatives","BTCF0:USTF0",1757420686830,0.5549554,112820.0,112810.0,0.1604354]
["bitfinex-derivatives","BTCF0:USTF0",1757420689136,0.57722719,112820.0,112810.0,0.1604354]
["bitfinex-derivatives","BTCF0:USTF0",1757420692235,0.57622719,112820.0,112810.0,0.1604354]
["bitfinex-derivatives","BTCF0:USTF0",1757420692939,0.57522719,112820.0,112810.0,0.1604354]
["bitfinex-derivatives","BTCF0:USTF0",1757420693134,0.42056179,112820.0,112810.0,0.1604354]
["bitfinex-derivatives","BTCF0:USTF0",1757420693335,0.05976179,112820.0,112810.0,0.1604354]
["bitfinex-derivatives","BTCF0:USTF0",1757420694036,0.05876179,112820.0,112810.0,0.1604354]
["bitfinex-derivatives","BTCF0:USTF0",1757420694240,0.03624179,112820.0,112810.0,0.5661008]
["bitfinex-derivatives","BTCF0:USTF0",1757420694437,0.02227179,112820.0,112810.0,0.5661008]
["bitfinex-derivatives","BTCF0:USTF0",1757420694842,0.03518179,112820.0,112810.0,0.4104354]
["bitfinex-derivatives","BTCF0:USTF0",1757420695341,0.05770179,112820.0,112810.0,0.4104354]
["bitfinex-derivatives","BTCF0:USTF0",1757420695738,0.05770179,112820.0,112810.0,0.4114354]
["bitfinex-derivatives","BTCF0:USTF0",1757420696338,0.05770179,112820.0,112810.0,0.5681008]
["bitfinex-derivatives","BTCF0:USTF0",1757420696544,0.05770179,112820.0,112810.0,0.57689649]
["bitfinex-derivatives","BTCF0:USTF0",1757420697935,0.05770179,112820.0,112810.0,1.2215954]
["bitfinex-derivatives","BTCF0:USTF0",1757420698142,0.05770179,112820.0,112810.0,1.06593]
["bitfinex-derivatives","BTCF0:USTF0",1757420698442,0.05770179,112820.0,112810.0,1.2215954]
["bitfinex-derivatives","BTCF0:USTF0",1757420698644,0.05770179,112820.0,112810.0,0.4124354]
["bitfinex-derivatives","BTCF0:USTF0",1757420699143,0.05770179,112820.0,112810.0,1.2215554]
["bitfinex-derivatives","BTCF0:USTF0",1757420700845,0.03518179,112820.0,112810.0,1.3772208]
["bitfinex-derivatives","BTCF0:USTF0",1757420701242,0.03518179,112820.0,112810.0,1.2215554]
["bitfinex-derivatives","BTCF0:USTF0",1757420704050,0.01291,112820.0,112810.0,1.2215554]
["bitfinex-derivatives","BTCF0:USTF0",1757420704257,0.0334619,112820.0,112810.0,1.2215554]
["bitfinex-derivatives","BTCF0:USTF0",1757420706350,0.2116473,112820.0,112810.0,0.81585]
["bitfinex-derivatives","BTCF0:USTF0",1757420706652,0.2116473,112820.0,112810.0,0.1624354]
["bitfinex-derivatives","BTCF0:USTF0",1757420706857,0.2116473,112820.0,112810.0,0.9715154]
["bitfinex-derivatives","BTCF0:USTF0",1757420707351,0.0559819,112820.0,112810.0,0.9715154]
["bitfinex-derivatives","BTCF0:USTF0",1757420707550,0.2116473,112820.0,112810.0,0.9715154]
["bitfinex-derivatives","BTCF0:USTF0",1757420707739,0.0559819,112820.0,112810.0,0.9715154]
["bitfinex-derivatives","BTCF0:USTF0",1757420709251,0.0559819,112820.0,112810.0,1.14524076]
["bitfinex-derivatives","BTCF0:USTF0",1757420709653,0.0559819,112820.0,112810.0,0.98957536]
["bitfinex-derivatives","BTCF0:USTF0",1757420710446,0.0559819,112820.0,112810.0,0.83390996]
["bitfinex-derivatives","BTCF0:USTF0",1757420710646,0.0559819,112820.0,112810.0,0.98957536]
["bitfinex-derivatives","BTCF0:USTF0",1757420711753,0.0559819,112820.0,112810.0,0.18049536]
["bitfinex-derivatives","BTCF0:USTF0",1757420711955,0.0559819,112820.0,112810.0,0.99121536]
["bitfinex-derivatives","BTCF0:USTF0",1757420713544,0.4616473,112820.0,112810.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1757420713746,0.9781127,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420714953,0.9781127,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757420715652,0.03634,112810.0,112800.0,0.9708554]
["bitfinex-derivatives","BTCF0:USTF0",1757420715854,0.5733573,112810.0,112800.0,0.9707554]
["bitfinex-derivatives","BTCF0:USTF0",1757420716351,0.5733573,112810.0,112800.0,0.9659854]
["bitfinex-derivatives","BTCF0:USTF0",1757420716546,0.5733573,112810.0,112800.0,0.9707554]
["bitfinex-derivatives","BTCF0:USTF0",1757420716950,0.5733573,112810.0,112800.0,0.81509]
["bitfinex-derivatives","BTCF0:USTF0",1757420717150,0.5733573,112810.0,112800.0,0.9707554]
["bitfinex-derivatives","BTCF0:USTF0",1757420719560,0.4176919,112810.0,112800.0,0.9707554]
["bitfinex-derivatives","BTCF0:USTF0",1757420719762,0.0568919,112810.0,112800.0,1.1264208]
["bitfinex-derivatives","BTCF0:USTF0",1757420720457,0.03634,112810.0,112800.0,1.1264208]
["bitfinex-derivatives","BTCF0:USTF0",1757420720957,0.01309,112810.0,112800.0,1.8928862]
["bitfinex-derivatives","BTCF0:USTF0",1757420721158,0.01301,112820.0,112800.0,1.8928862]
["bitfinex-derivatives","BTCF0:USTF0",1757420721360,0.05637213,112820.0,112810.0,0.3161008]
["bitfinex-derivatives","BTCF0:USTF0",1757420721558,0.05627213,112820.0,112810.0,0.1604354]
["bitfinex-derivatives","BTCF0:USTF0",1757420722261,0.03616,112820.0,112810.0,0.1604354]
["bitfinex-derivatives","BTCF0:USTF0",1757420724055,0.03616,112820.0,112810.0,0.1614354]
["bitfinex-derivatives","BTCF0:USTF0",1757420725256,0.03616,112820.0,112810.0,0.1624354]
["bitfinex-derivatives","BTCF0:USTF0",1757420730262,0.05627431,112820.0,112810.0,0.1624354]
["bitfinex-derivatives","BTCF0:USTF0",1757420731166,0.05627431,112820.0,112810.0,0.5232354]
["bitfinex-derivatives","BTCF0:USTF0",1757420732356,0.05627431,112820.0,112810.0,0.1624354]
["bitfinex-derivatives","BTCF0:USTF0",1757420733068,0.05627431,112820.0,112810.0,0.5232354]
["bitfinex-derivatives","BTCF0:USTF0",1757420734069,0.05627431,112820.0,112810.0,0.1624354]
["bitfinex-derivatives","BTCF0:USTF0",1757420734465,0.57273971,112820.0,112810.0,0.1624354]
["bitfinex-derivatives","BTCF0:USTF0",1757420734972,0.57273971,112820.0,112810.0,0.9734754]
["bitfinex-derivatives","BTCF0:USTF0",1757420736271,0.57273971,112820.0,112810.0,0.81781]
["bitfinex-derivatives","BTCF0:USTF0",1757420736570,0.57273971,112820.0,112810.0,0.9734754]
["bitfinex-derivatives","BTCF0:USTF0",1757420737276,0.41707431,112820.0,112810.0,0.9734754]
["bitfinex-derivatives","BTCF0:USTF0",1757420737569,0.57273971,112820.0,112810.0,0.9734754]
["bitfinex-derivatives","BTCF0:USTF0",1757420739765,0.41707431,112820.0,112810.0,0.9734754]
["bitfinex-derivatives","BTCF0:USTF0",1757420739964,0.57273971,112820.0,112810.0,0.9734754]
["bitfinex-derivatives","BTCF0:USTF0",1757420740972,0.41707431,112820.0,112810.0,0.9734754]
["bitfinex-derivatives","BTCF0:USTF0",1757420741173,0.57273971,112820.0,112810.0,0.9734754]
["bitfinex-derivatives","BTCF0:USTF0",1757420741375,0.57273971,112820.0,112810.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1757420741573,0.97840511,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420742369,0.7708725,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420742970,0.66707431,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420743274,0.7708725,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757420745278,0.7708725,112820.0,112810.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1757420745477,0.7708725,112820.0,112810.0,0.11056819]
["bitfinex-derivatives","BTCF0:USTF0",1757420747279,0.66707431,112820.0,112810.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1757420747482,0.7708725,112820.0,112810.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1757420748378,0.7708725,112820.0,112810.0,0.11056819]
["bitfinex-derivatives","BTCF0:USTF0",1757420750679,0.7708725,112820.0,112810.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1757420767401,0.05627431,112820.0,112810.0,0.11056819]
["bitfinex-derivatives","BTCF0:USTF0",1757420768102,0.5208725,112820.0,112810.0,0.11056819]
["bitfinex-derivatives","BTCF0:USTF0",1757420768499,0.41707431,112820.0,112810.0,0.11056819]
["bitfinex-derivatives","BTCF0:USTF0",1757420774204,0.41707431,112820.0,112810.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1757420774503,0.41707431,112820.0,112810.0,0.11056819]
["bitfinex-derivatives","BTCF0:USTF0",1757420780000,0.5208725,112820.0,112810.0,0.11056819]
["bitfinex-derivatives","BTCF0:USTF0",1757420781510,0.41707431,112820.0,112810.0,0.11056819]
["bitfinex-derivatives","BTCF0:USTF0",1757420781709,0.5208725,112820.0,112810.0,0.11056819]
["bitfinex-derivatives","BTCF0:USTF0",1757420782009,0.05627431,112820.0,112810.0,0.11056819]
["bitfinex-derivatives","BTCF0:USTF0",1757420786609,0.05627431,112820.0,112810.0,0.36056819]
["bitfinex-derivatives","BTCF0:USTF0",1757420788711,0.05627431,112820.0,112810.0,0.72136819]
["bitfinex-derivatives","BTCF0:USTF0",1757420790113,0.05627431,112820.0,112810.0,0.36056819]
["bitfinex-derivatives","BTCF0:USTF0",1757420791208,0.03616,112820.0,112810.0,0.25677]
["bitfinex-derivatives","BTCF0:USTF0",1757420791412,0.03616,112820.0,112810.0,0.36056819]
["bitfinex-derivatives","BTCF0:USTF0",1757420791606,0.05629104,112820.0,112810.0,0.36056819]
["bitfinex-derivatives","BTCF0:USTF0",1757420792708,0.03616,112820.0,112810.0,0.36056819]
["bitfinex-derivatives","BTCF0:USTF0",1757420793112,0.03616,112820.0,112810.0,0.25677]
["bitfinex-derivatives","BTCF0:USTF0",1757420793613,0.03616,112820.0,112810.0,0.36056819]
["bitfinex-derivatives","BTCF0:USTF0",1757420796320,0.05628968,112820.0,112810.0,0.36056819]
["bitfinex-derivatives","BTCF0:USTF0",1757420799322,0.05628968,112820.0,112810.0,0.11056819]
["bitfinex-derivatives","BTCF0:USTF0",1757420800524,0.05628968,112820.0,112810.0,0.91968819]
["bitfinex-derivatives","BTCF0:USTF0",1757420804324,0.21194126,112820.0,112810.0,0.97154158]
["bitfinex-derivatives","BTCF0:USTF0",1757420804516,0.05628968,112820.0,112810.0,0.97154158]
["bitfinex-derivatives","BTCF0:USTF0",1757420807320,0.05628968,112820.0,112810.0,1.12719316]
["bitfinex-derivatives","BTCF0:USTF0",1757420809914,0.05628968,112820.0,112810.0,0.97154158]
["bitfinex-derivatives","BTCF0:USTF0",1757420818128,0.05628968,112820.0,112810.0,0.16242158]
["bitfinex-derivatives","BTCF0:USTF0",1757420818326,0.05628968,112820.0,112810.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1757420818526,0.05628968,112820.0,112810.0,0.97142158]
["bitfinex-derivatives","BTCF0:USTF0",1757420819923,0.05628968,112820.0,112810.0,0.16242158]
["bitfinex-derivatives","BTCF0:USTF0",1757420820223,0.05628968,112820.0,112810.0,0.97142158]
["bitfinex-derivatives","BTCF0:USTF0",1757420826127,0.03303968,112820.0,112810.0,1.48787316]
["bitfinex-derivatives","BTCF0:USTF0",1757420831322,0.03303968,112820.0,112810.0,1.17657]
["bitfinex-derivatives","BTCF0:USTF0",1757420831529,0.03303968,112820.0,112810.0,1.48787316]
["bitfinex-derivatives","BTCF0:USTF0",1757420832733,0.03303968,112820.0,112810.0,0.67887316]
["bitfinex-derivatives","BTCF0:USTF0",1757420832922,0.03303968,112820.0,112810.0,1.48779316]
["bitfinex-derivatives","BTCF0:USTF0",1757420833633,0.03303968,112820.0,112810.0,1.33214158]
["bitfinex-derivatives","BTCF0:USTF0",1757420835732,0.03303968,112820.0,112810.0,1.48779316]
["bitfinex-derivatives","BTCF0:USTF0",1757420837633,0.01291,112820.0,112810.0,1.48779316]
["bitfinex-derivatives","BTCF0:USTF0",1757420838932,0.03305345,112820.0,112810.0,1.48779316]
["bitfinex-derivatives","BTCF0:USTF0",1757420840930,0.03305345,112820.0,112810.0,1.33214158]
["bitfinex-derivatives","BTCF0:USTF0",1757420843441,0.05599345,112820.0,112810.0,0.97134158]
["bitfinex-derivatives","BTCF0:USTF0",1757420843741,0.05599345,112820.0,112810.0,1.33214158]
["bitfinex-derivatives","BTCF0:USTF0",1757420844241,0.05599345,112820.0,112810.0,1.48779316]
["bitfinex-derivatives","BTCF0:USTF0",1757420848739,0.03585,112820.0,112810.0,1.48779316]
["bitfinex-derivatives","BTCF0:USTF0",1757420850941,0.05599371,112820.0,112810.0,1.48779316]
["bitfinex-derivatives","BTCF0:USTF0",1757420851342,0.03585,112820.0,112810.0,1.48779316]
["bitfinex-derivatives","BTCF0:USTF0",1757420851645,0.05599391,112820.0,112810.0,1.48779316]
["bitfinex-derivatives","BTCF0:USTF0",1757420852045,0.03585,112820.0,112810.0,1.48779316]
["bitfinex-derivatives","BTCF0:USTF0",1757420852239,0.05599417,112820.0,112810.0,1.48779316]
["bitfinex-derivatives","BTCF0:USTF0",1757420852639,0.03585,112820.0,112810.0,1.48779316]
["bitfinex-derivatives","BTCF0:USTF0",1757420853347,0.05599449,112820.0,112810.0,1.33214158]
["bitfinex-derivatives","BTCF0:USTF0",1757420853652,0.05599449,112820.0,112810.0,1.40244042]
["bitfinex-derivatives","BTCF0:USTF0",1757420855653,0.05599449,112820.0,112810.0,1.24678884]
["bitfinex-derivatives","BTCF0:USTF0",1757420855953,0.05599449,112820.0,112810.0,1.40244042]
["bitfinex-derivatives","BTCF0:USTF0",1757420856554,0.05599449,112820.0,112810.0,0.59352042]
["bitfinex-derivatives","BTCF0:USTF0",1757420856753,0.05599449,112820.0,112810.0,1.40224042]
["bitfinex-derivatives","BTCF0:USTF0",1757420857351,0.00023298,112830.0,112810.0,2.07318055]
["bitfinex-derivatives","BTCF0:USTF0",1757420857555,0.00023298,112830.0,112820.0,0.92115064]
["bitfinex-derivatives","BTCF0:USTF0",1757420857749,0.00013298,112830.0,112820.0,0.92115064]
["bitfinex-derivatives","BTCF0:USTF0",1757420857951,0.01301,112840.0,112820.0,1.00106102]
["bitfinex-derivatives","BTCF0:USTF0",1757420858152,0.0001,112840.0,112830.0,1.54915605]
["bitfinex-derivatives","BTCF0:USTF0",1757420858356,0.37399,112850.0,112830.0,1.56713577]
["bitfinex-derivatives","BTCF0:USTF0",1757420858557,0.39693,112850.0,112840.0,0.31607316]
["bitfinex-derivatives","BTCF0:USTF0",1757420858856,0.39683,112850.0,112840.0,0.31607316]
["bitfinex-derivatives","BTCF0:USTF0",1757420859055,0.40581128,112850.0,112840.0,1.12475316]
["bitfinex-derivatives","BTCF0:USTF0",1757420859244,0.39683,112850.0,112840.0,1.12475316]
["bitfinex-derivatives","BTCF0:USTF0",1757420860057,0.39883,112850.0,112840.0,1.12475316]
["bitfinex-derivatives","BTCF0:USTF0",1757420860252,0.39883,112850.0,112840.0,1.12575316]
["bitfinex-derivatives","BTCF0:USTF0",1757420861457,0.03803,112850.0,112840.0,1.48655316]
["bitfinex-derivatives","BTCF0:USTF0",1757420862154,0.03603,112850.0,112840.0,1.48655316]
["bitfinex-derivatives","BTCF0:USTF0",1757420864359,0.03603,112850.0,112840.0,1.38266734]
["bitfinex-derivatives","BTCF0:USTF0",1757420865262,0.01309,112850.0,112840.0,1.38266734]
["bitfinex-derivatives","BTCF0:USTF0",1757420866457,0.01336,112860.0,112840.0,1.38266734]
["bitfinex-derivatives","BTCF0:USTF0",1757420866659,0.03509,112860.0,112850.0,0.10847867]
["bitfinex-derivatives","BTCF0:USTF0",1757420866860,0.03499,112860.0,112850.0,0.10847867]
["bitfinex-derivatives","BTCF0:USTF0",1757420867057,0.01326,112860.0,112850.0,0.57298734]
["bitfinex-derivatives","BTCF0:USTF0",1757420867257,0.37416,112870.0,112850.0,0.57298734]
["bitfinex-derivatives","BTCF0:USTF0",1757420867462,0.03509,112870.0,112860.0,1.38146734]
["bitfinex-derivatives","BTCF0:USTF0",1757420867664,0.03499,112870.0,112860.0,1.38146734]
["bitfinex-derivatives","BTCF0:USTF0",1757420868050,0.03499,112870.0,112860.0,1.38046734]
["bitfinex-derivatives","BTCF0:USTF0",1757420868456,0.01326,112870.0,112860.0,1.38046734]
["bitfinex-derivatives","BTCF0:USTF0",1757420868755,0.03499,112870.0,112860.0,1.38142734]
["bitfinex-derivatives","BTCF0:USTF0",1757420869262,0.03499,112870.0,112860.0,1.17401]
["bitfinex-derivatives","BTCF0:USTF0",1757420869464,0.03499,112870.0,112860.0,1.38142734]
["bitfinex-derivatives","BTCF0:USTF0",1757420869652,0.03499,112870.0,112860.0,0.57298734]
["bitfinex-derivatives","BTCF0:USTF0",1757420869854,0.03499,112870.0,112860.0,1.38142734]
["bitfinex-derivatives","BTCF0:USTF0",1757420870362,0.03499,112870.0,112860.0,1.38242734]
["bitfinex-derivatives","BTCF0:USTF0",1757420870765,0.03499,112870.0,112860.0,1.38442734]
["bitfinex-derivatives","BTCF0:USTF0",1757420871066,0.03499,112870.0,112860.0,1.38438734]
["bitfinex-derivatives","BTCF0:USTF0",1757420871359,0.03499,112870.0,112860.0,1.38434734]
["bitfinex-derivatives","BTCF0:USTF0",1757420871966,0.03499,112870.0,112860.0,0.57598734]
["bitfinex-derivatives","BTCF0:USTF0",1757420872165,0.03499,112870.0,112860.0,1.38434734]
["bitfinex-derivatives","BTCF0:USTF0",1757420872365,0.03499,112870.0,112860.0,1.28063867]
["bitfinex-derivatives","BTCF0:USTF0",1757420872769,0.03499,112870.0,112860.0,0.57598734]
["bitfinex-derivatives","BTCF0:USTF0",1757420873067,0.03499,112870.0,112860.0,1.38434734]
["bitfinex-derivatives","BTCF0:USTF0",1757420880074,0.03499,112870.0,112860.0,0.57598734]
["bitfinex-derivatives","BTCF0:USTF0",1757420880266,0.03499,112870.0,112860.0,1.38422734]
["bitfinex-derivatives","BTCF0:USTF0",1757420882676,0.03499,112870.0,112860.0,1.17681]
["bitfinex-derivatives","BTCF0:USTF0",1757420882868,0.03499,112870.0,112860.0,1.38422734]
["bitfinex-derivatives","BTCF0:USTF0",1757420887077,0.01326,112870.0,112860.0,1.38422734]
["bitfinex-derivatives","BTCF0:USTF0",1757420887271,0.01346,112880.0,112860.0,1.38422734]
["bitfinex-derivatives","BTCF0:USTF0",1757420887577,0.05518661,112880.0,112870.0,0.21218734]
["bitfinex-derivatives","BTCF0:USTF0",1757420887877,0.05508661,112880.0,112870.0,0.21218734]
["bitfinex-derivatives","BTCF0:USTF0",1757420888176,0.05508661,112880.0,112870.0,0.57298734]
["bitfinex-derivatives","BTCF0:USTF0",1757420888677,0.05508661,112880.0,112870.0,0.46927867]
["bitfinex-derivatives","BTCF0:USTF0",1757420891380,0.05508661,112880.0,112870.0,0.47027867]
["bitfinex-derivatives","BTCF0:USTF0",1757420891576,0.02009661,112880.0,112870.0,0.57398734]
["bitfinex-derivatives","BTCF0:USTF0",1757420891774,0.0001,112880.0,112870.0,0.57398734]
["bitfinex-derivatives","BTCF0:USTF0",1757420894483,0.0001,112880.0,112870.0,0.64499288]
["bitfinex-derivatives","BTCF0:USTF0",1757420894677,0.0001,112880.0,112870.0,0.65385148]
["bitfinex-derivatives","BTCF0:USTF0",1757420899483,0.02073626,112890.0,112880.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757420899682,0.02073626,112890.0,112880.0,1.38674734]
["bitfinex-derivatives","BTCF0:USTF0",1757420899683,0.04065013,112890.0,112880.0,1.38674734]
["bitfinex-derivatives","BTCF0:USTF0",1757420899884,0.04065013,112890.0,112880.0,1.38662734]
["bitfinex-derivatives","BTCF0:USTF0",1757420900185,0.02063626,112890.0,112880.0,1.38662734]
["bitfinex-derivatives","BTCF0:USTF0",1757420901285,0.03504,112890.0,112880.0,1.27999867]
["bitfinex-derivatives","BTCF0:USTF0",1757420901787,0.03504,112890.0,112880.0,0.91903867]
["bitfinex-derivatives","BTCF0:USTF0",1757420902880,0.76955389,112890.0,112880.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757420903191,0.03504,112880.0,112870.0,0.12634342]
["bitfinex-derivatives","BTCF0:USTF0",1757420903493,0.13874867,112880.0,112870.0,0.83315475]
["bitfinex-derivatives","BTCF0:USTF0",1757420903679,0.13874867,112880.0,112870.0,0.00474298]
["bitfinex-derivatives","BTCF0:USTF0",1757420903884,0.51955506,112880.0,112870.0,0.81518298]
["bitfinex-derivatives","BTCF0:USTF0",1757420904284,0.51955506,112880.0,112870.0,0.81514298]
["bitfinex-derivatives","BTCF0:USTF0",1757420905193,0.51955506,112880.0,112870.0,0.81614298]
["bitfinex-derivatives","BTCF0:USTF0",1757420907492,0.76955506,112880.0,112870.0,0.81129298]
["bitfinex-derivatives","BTCF0:USTF0",1757420910402,0.76955506,112880.0,112870.0,0.81590298]
["bitfinex-derivatives","BTCF0:USTF0",1757420911096,0.87326373,112880.0,112870.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757420912408,0.87326373,112880.0,112870.0,0.00574298]
["bitfinex-derivatives","BTCF0:USTF0",1757420912603,0.76955506,112880.0,112870.0,0.00574298]
["bitfinex-derivatives","BTCF0:USTF0",1757420914107,0.76955506,112880.0,112870.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757420916515,0.87326373,112880.0,112870.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757420918814,0.62326373,112880.0,112870.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757420920012,0.87326373,112880.0,112870.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757420920213,1.68430373,112880.0,112870.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757420920417,0.03504,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757420920716,0.03568,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757420920916,0.03568,112850.0,112840.0,0.90949249]
["bitfinex-derivatives","BTCF0:USTF0",1757420921217,0.03568,112850.0,112840.0,0.90939249]
["bitfinex-derivatives","BTCF0:USTF0",1757420922118,0.04447502,112850.0,112840.0,0.90939249]
["bitfinex-derivatives","BTCF0:USTF0",1757420922411,0.03568,112850.0,112840.0,0.90939249]
["bitfinex-derivatives","BTCF0:USTF0",1757420922923,0.03568,112850.0,112840.0,0.54859249]
["bitfinex-derivatives","BTCF0:USTF0",1757420923219,0.03568,112850.0,112840.0,0.90939249]
["bitfinex-derivatives","BTCF0:USTF0",1757420923918,0.03568,112850.0,112840.0,0.91239249]
["bitfinex-derivatives","BTCF0:USTF0",1757420924110,0.03568,112850.0,112840.0,0.91639249]
["bitfinex-derivatives","BTCF0:USTF0",1757420924312,0.19125348,112850.0,112840.0,1.12383078]
["bitfinex-derivatives","BTCF0:USTF0",1757420926420,0.20008581,112850.0,112840.0,1.12383078]
["bitfinex-derivatives","BTCF0:USTF0",1757420926721,0.04451233,112850.0,112840.0,1.12383078]
["bitfinex-derivatives","BTCF0:USTF0",1757420926917,0.20008581,112850.0,112840.0,1.12383078]
["bitfinex-derivatives","BTCF0:USTF0",1757420930318,0.19125348,112850.0,112840.0,1.12383078]
["bitfinex-derivatives","BTCF0:USTF0",1757420932025,0.03568,112850.0,112840.0,1.12383078]
["bitfinex-derivatives","BTCF0:USTF0",1757420932323,0.19125348,112850.0,112840.0,1.12383078]
["bitfinex-derivatives","BTCF0:USTF0",1757420934620,0.19125348,112850.0,112840.0,0.76303078]
["bitfinex-derivatives","BTCF0:USTF0",1757420935015,0.20002386,112850.0,112840.0,0.76303078]
["bitfinex-derivatives","BTCF0:USTF0",1757420935219,0.03568,112850.0,112840.0,0.76303078]
["bitfinex-derivatives","BTCF0:USTF0",1757420935429,0.03568,112850.0,112840.0,1.12383078]
["bitfinex-derivatives","BTCF0:USTF0",1757420943328,0.01323,112850.0,112840.0,1.12383078]
["bitfinex-derivatives","BTCF0:USTF0",1757420948440,0.52980348,112860.0,112840.0,1.12383078]
["bitfinex-derivatives","BTCF0:USTF0",1757420948735,0.58124907,112860.0,112850.0,0.16199348]
["bitfinex-derivatives","BTCF0:USTF0",1757420948940,0.58104907,112860.0,112850.0,0.16199348]
["bitfinex-derivatives","BTCF0:USTF0",1757420949237,0.22024907,112860.0,112850.0,0.16199348]
["bitfinex-derivatives","BTCF0:USTF0",1757420952434,0.22024907,112860.0,112850.0,0.16699348]
["bitfinex-derivatives","BTCF0:USTF0",1757420954344,0.37582255,112860.0,112850.0,0.16699348]
["bitfinex-derivatives","BTCF0:USTF0",1757420955346,0.22024907,112860.0,112850.0,0.16699348]
["bitfinex-derivatives","BTCF0:USTF0",1757420956245,0.06467559,112860.0,112850.0,0.16699348]
["bitfinex-derivatives","BTCF0:USTF0",1757420956447,0.22024907,112860.0,112850.0,0.16699348]
["bitfinex-derivatives","BTCF0:USTF0",1757420958541,0.98662255,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757420958941,1.14219603,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757420959446,0.98662255,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757420960440,1.03450745,112860.0,112850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757420960734,0.05692292,112850.0,112840.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1757420960939,0.59355887,112850.0,112840.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757420965950,0.66344307,112850.0,112840.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757420966744,0.66344307,112850.0,112840.0,0.16199348]
["bitfinex-derivatives","BTCF0:USTF0",1757420971950,0.30264307,112850.0,112840.0,0.16199348]
["bitfinex-derivatives","BTCF0:USTF0",1757420972154,0.66344307,112850.0,112840.0,0.16199348]
["bitfinex-derivatives","BTCF0:USTF0",1757420972653,0.30264307,112850.0,112840.0,0.16199348]
["bitfinex-derivatives","BTCF0:USTF0",1757420978360,0.07718539,112850.0,112840.0,0.56756696]
["bitfinex-derivatives","BTCF0:USTF0",1757420979262,0.07718539,112850.0,112840.0,0.31756696]
["bitfinex-derivatives","BTCF0:USTF0",1757420979962,0.07718539,112850.0,112840.0,0.67836696]
["bitfinex-derivatives","BTCF0:USTF0",1757420980464,0.05692292,112850.0,112840.0,0.67836696]
["bitfinex-derivatives","BTCF0:USTF0",1757420984373,0.05692292,112850.0,112840.0,0.57461206]
["bitfinex-derivatives","BTCF0:USTF0",1757420985173,0.03431292,112850.0,112840.0,0.82461206]
["bitfinex-derivatives","BTCF0:USTF0",1757420985368,0.02087292,112850.0,112840.0,0.82461206]
["bitfinex-derivatives","BTCF0:USTF0",1757420986172,0.02087292,112850.0,112840.0,0.82561206]
["bitfinex-derivatives","BTCF0:USTF0",1757420987077,0.05720292,112850.0,112840.0,0.82561206]
["bitfinex-derivatives","BTCF0:USTF0",1757420987676,0.05720292,112850.0,112840.0,0.82761206]
["bitfinex-derivatives","BTCF0:USTF0",1757420989782,0.03438292,112850.0,112840.0,0.82761206]
["bitfinex-derivatives","BTCF0:USTF0",1757420990276,0.05720292,112850.0,112840.0,0.82761206]
["bitfinex-derivatives","BTCF0:USTF0",1757420994080,0.03438292,112850.0,112840.0,0.82761206]
["bitfinex-derivatives","BTCF0:USTF0",1757420996382,0.02087292,112850.0,112840.0,1.38609206]
["bitfinex-derivatives","BTCF0:USTF0",1757420999682,0.02087292,112850.0,112840.0,1.47469656]
["bitfinex-derivatives","BTCF0:USTF0",1757420999885,0.02087292,112850.0,112840.0,1.38609206]
["bitfinex-derivatives","BTCF0:USTF0",1757421002381,0.02087292,112850.0,112840.0,1.44969495]
["bitfinex-derivatives","BTCF0:USTF0",1757421006490,0.01343,112860.0,112840.0,1.64199578]
["bitfinex-derivatives","BTCF0:USTF0",1757421006684,0.01343,112860.0,112850.0,0.57461206]
["bitfinex-derivatives","BTCF0:USTF0",1757421006885,0.01323,112860.0,112850.0,0.57461206]
["bitfinex-derivatives","BTCF0:USTF0",1757421008384,0.01323,112860.0,112850.0,1.38297206]
["bitfinex-derivatives","BTCF0:USTF0",1757421008586,0.01323,112860.0,112850.0,0.47091603]
["bitfinex-derivatives","BTCF0:USTF0",1757421008794,0.01323,112860.0,112850.0,1.27923603]
["bitfinex-derivatives","BTCF0:USTF0",1757421010195,0.01323,112860.0,112850.0,0.37622036]
["bitfinex-derivatives","BTCF0:USTF0",1757421010400,0.39388,112870.0,112850.0,1.48453712]
["bitfinex-derivatives","BTCF0:USTF0",1757421010697,0.02089464,112870.0,112860.0,0.57461206]
["bitfinex-derivatives","BTCF0:USTF0",1757421010894,0.02069464,112870.0,112860.0,0.57461206]
["bitfinex-derivatives","BTCF0:USTF0",1757421011598,0.39388,112880.0,112860.0,0.57461206]
["bitfinex-derivatives","BTCF0:USTF0",1757421011799,0.43603157,112880.0,112870.0,1.27281603]
["bitfinex-derivatives","BTCF0:USTF0",1757421012091,0.43583157,112880.0,112870.0,1.27281603]
["bitfinex-derivatives","BTCF0:USTF0",1757421012794,0.43583157,112880.0,112870.0,1.1755]
["bitfinex-derivatives","BTCF0:USTF0",1757421013094,0.43583157,112880.0,112870.0,1.27919603]
["bitfinex-derivatives","BTCF0:USTF0",1757421015098,0.43583157,112880.0,112870.0,0.47091603]
["bitfinex-derivatives","BTCF0:USTF0",1757421015297,0.43583157,112880.0,112870.0,1.27915603]
["bitfinex-derivatives","BTCF0:USTF0",1757421016299,0.43583157,112880.0,112870.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1757421016595,0.43583157,112880.0,112870.0,1.27915603]
["bitfinex-derivatives","BTCF0:USTF0",1757421018493,0.5395276,112880.0,112870.0,1.27911603]
["bitfinex-derivatives","BTCF0:USTF0",1757421018894,0.5395276,112880.0,112870.0,1.17542]
["bitfinex-derivatives","BTCF0:USTF0",1757421019097,0.5395276,112880.0,112870.0,1.27911603]
["bitfinex-derivatives","BTCF0:USTF0",1757421020801,0.5395276,112880.0,112870.0,0.47091603]
["bitfinex-derivatives","BTCF0:USTF0",1757421021003,0.5395276,112880.0,112870.0,1.27911603]
["bitfinex-derivatives","BTCF0:USTF0",1757421021995,0.5395276,112880.0,112870.0,0.47091603]
["bitfinex-derivatives","BTCF0:USTF0",1757421022199,0.5395276,112880.0,112870.0,1.27907603]
["bitfinex-derivatives","BTCF0:USTF0",1757421022904,0.5395276,112880.0,112870.0,1.17538]
["bitfinex-derivatives","BTCF0:USTF0",1757421023097,0.5395276,112880.0,112870.0,1.27907603]
["bitfinex-derivatives","BTCF0:USTF0",1757421024506,0.12515603,112880.0,112870.0,0.49439603]
["bitfinex-derivatives","BTCF0:USTF0",1757421024706,0.12515603,112880.0,112870.0,1.30255603]
["bitfinex-derivatives","BTCF0:USTF0",1757421027005,0.12515603,112880.0,112870.0,1.19886]
["bitfinex-derivatives","BTCF0:USTF0",1757421027201,0.12515603,112880.0,112870.0,1.30255603]
["bitfinex-derivatives","BTCF0:USTF0",1757421027499,0.02146,112880.0,112870.0,1.54019021]
["bitfinex-derivatives","BTCF0:USTF0",1757421028410,0.02146,112880.0,112870.0,1.54015021]
["bitfinex-derivatives","BTCF0:USTF0",1757421029101,0.02146,112880.0,112870.0,1.19882]
["bitfinex-derivatives","BTCF0:USTF0",1757421029304,0.03427,112880.0,112870.0,1.19882]
["bitfinex-derivatives","BTCF0:USTF0",1757421030902,0.37560021,112880.0,112870.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1757421031110,0.37560021,112880.0,112870.0,1.18534]
["bitfinex-derivatives","BTCF0:USTF0",1757421031706,0.03427,112880.0,112870.0,1.18534]
["bitfinex-derivatives","BTCF0:USTF0",1757421031906,0.37560021,112880.0,112870.0,1.18534]
["bitfinex-derivatives","BTCF0:USTF0",1757421035710,0.37560021,112880.0,112870.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1757421035916,0.62560021,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421036104,0.62560021,112880.0,112870.0,1.16888]
["bitfinex-derivatives","BTCF0:USTF0",1757421036806,0.62560021,112880.0,112870.0,1.19065]
["bitfinex-derivatives","BTCF0:USTF0",1757421037212,0.28427,112880.0,112870.0,1.19065]
["bitfinex-derivatives","BTCF0:USTF0",1757421037407,0.62560021,112880.0,112870.0,1.19065]
["bitfinex-derivatives","BTCF0:USTF0",1757421038105,0.62560021,112880.0,112870.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1757421038306,0.62560021,112880.0,112870.0,1.19065]
["bitfinex-derivatives","BTCF0:USTF0",1757421038502,0.37560021,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421038808,0.62560021,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421039314,0.37560021,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421039813,0.62560021,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421041616,1.43368021,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421041811,1.43368021,112880.0,112870.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1757421042013,1.43368021,112880.0,112860.0,0.36093298]
["bitfinex-derivatives","BTCF0:USTF0",1757421042208,0.36350021,112870.0,112860.0,0.36093298]
["bitfinex-derivatives","BTCF0:USTF0",1757421042409,0.38355583,112870.0,112860.0,0.36093298]
["bitfinex-derivatives","BTCF0:USTF0",1757421044114,0.38355583,112870.0,112860.0,0.36293298]
["bitfinex-derivatives","BTCF0:USTF0",1757421044115,0.72488604,112870.0,112860.0,0.36293298]
["bitfinex-derivatives","BTCF0:USTF0",1757421044316,0.38377592,112870.0,112860.0,0.36303298]
["bitfinex-derivatives","BTCF0:USTF0",1757421044709,0.64778564,112870.0,112860.0,0.36303298]
["bitfinex-derivatives","BTCF0:USTF0",1757421045616,0.64778564,112870.0,112860.0,0.36403298]
["bitfinex-derivatives","BTCF0:USTF0",1757421047920,0.64778564,112870.0,112860.0,0.00323298]
["bitfinex-derivatives","BTCF0:USTF0",1757421048215,0.69555978,112870.0,112860.0,0.00323298]
["bitfinex-derivatives","BTCF0:USTF0",1757421049118,0.64778564,112870.0,112860.0,0.00323298]
["bitfinex-derivatives","BTCF0:USTF0",1757421050221,0.64878564,112870.0,112860.0,0.00123298]
["bitfinex-derivatives","BTCF0:USTF0",1757421050415,0.69655978,112870.0,112860.0,0.00123298]
["bitfinex-derivatives","BTCF0:USTF0",1757421051016,0.69655978,112870.0,112860.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757421051222,0.94755978,112870.0,112860.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757421053914,1.75575978,112870.0,112860.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757421058018,0.94755978,112870.0,112860.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757421058219,1.75575978,112870.0,112860.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757421060427,1.70798564,112870.0,112860.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757421061431,1.45798564,112870.0,112860.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757421062127,1.50575978,112870.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421062330,0.62773002,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421062631,0.03538,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421062833,1.1663762,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421068338,1.16639054,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421069135,1.16639054,112850.0,112840.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1757421069535,1.16639054,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421071538,0.86361053,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421071835,1.16643054,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421072036,0.86365053,112850.0,112840.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1757421072237,1.21420468,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421072545,1.21420468,112850.0,112840.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1757421073341,1.21420468,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421074345,1.21420468,112850.0,112840.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1757421074942,1.21420468,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421076142,1.21420468,112850.0,112840.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1757421076847,1.21420468,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421078840,1.21420468,112850.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421078841,0.02964,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421079041,0.65523055,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421080140,0.65523055,112840.0,112830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757421080337,0.65523055,112840.0,112830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757421081546,0.67087052,112840.0,112830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757421081940,0.92087052,112840.0,112830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757421082547,0.92087052,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757421082749,0.96864466,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757421082945,0.02664,112830.0,112820.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757421083144,1.48824666,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421083345,1.50827719,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421084150,1.5809029,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421084344,1.8309029,112830.0,112810.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757421084545,0.32602001,112820.0,112810.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757421084847,0.34605054,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421086951,0.34705054,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421087352,1.15533054,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421088352,1.15537054,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421088740,0.34705054,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421089145,1.15537054,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421090147,1.15537054,112820.0,112810.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1757421090358,1.20317718,112820.0,112810.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1757421091057,1.15537054,112820.0,112810.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1757421091553,1.15537054,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421093356,0.85259053,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421093655,1.15537054,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421094851,1.20317718,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421095155,1.50595719,112820.0,112800.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1757421095357,0.62880002,112810.0,112800.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1757421095554,0.34605054,112810.0,112800.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1757421095750,0.04327053,112810.0,112800.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1757421095951,0.34605054,112810.0,112800.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1757421097058,0.34605054,112810.0,112800.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1757421097558,0.65543055,112810.0,112800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757421099757,0.65543055,112810.0,112800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757421104456,0.65607427,112810.0,112800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757421104758,0.73368357,112810.0,112800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757421105667,1.54508357,112810.0,112800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757421105855,1.54508357,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421106166,1.54508357,112810.0,112800.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757421106555,0.39177705,112810.0,112800.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757421106758,1.20325705,112810.0,112800.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757421107953,0.39177705,112810.0,112800.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757421108158,1.20333705,112810.0,112800.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1757421109369,0.04327053,112810.0,112800.0,0.64603]
["bitfinex-derivatives","BTCF0:USTF0",1757421109560,0.02003053,112810.0,112800.0,0.98793652]
["bitfinex-derivatives","BTCF0:USTF0",1757421109758,0.02003053,112810.0,112800.0,1.79937652]
["bitfinex-derivatives","BTCF0:USTF0",1757421111472,0.01303053,112810.0,112800.0,1.79937652]
["bitfinex-derivatives","BTCF0:USTF0",1757421111662,0.00603053,112810.0,112800.0,1.45747]
["bitfinex-derivatives","BTCF0:USTF0",1757421111862,0.00603053,112810.0,112800.0,1.79937652]
["bitfinex-derivatives","BTCF0:USTF0",1757421112262,0.0002,112820.0,112810.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1757421112464,0.09604869,112830.0,112820.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757421112665,0.09584869,112830.0,112820.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757421112864,0.09584869,112830.0,112820.0,1.20751]
["bitfinex-derivatives","BTCF0:USTF0",1757421113062,0.00013298,112830.0,112820.0,1.45751]
["bitfinex-derivatives","BTCF0:USTF0",1757421113470,0.00013298,112830.0,112820.0,1.79941652]
["bitfinex-derivatives","BTCF0:USTF0",1757421114969,0.00013298,112830.0,112820.0,1.45751]
["bitfinex-derivatives","BTCF0:USTF0",1757421114970,0.00313298,112830.0,112820.0,1.45751]
["bitfinex-derivatives","BTCF0:USTF0",1757421115169,0.00313298,112830.0,112820.0,1.79941652]
["bitfinex-derivatives","BTCF0:USTF0",1757421116468,0.00113298,112830.0,112820.0,1.79941652]
["bitfinex-derivatives","BTCF0:USTF0",1757421116668,0.00013298,112830.0,112820.0,1.80041652]
["bitfinex-derivatives","BTCF0:USTF0",1757421116868,0.00013298,112830.0,112820.0,1.81645474]
["bitfinex-derivatives","BTCF0:USTF0",1757421117074,0.0002,112840.0,112830.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1757421117372,0.35812394,112850.0,112840.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757421117573,0.35812394,112850.0,112840.0,1.20899]
["bitfinex-derivatives","BTCF0:USTF0",1757421117574,0.35792394,112850.0,112840.0,1.20899]
["bitfinex-derivatives","BTCF0:USTF0",1757421118774,0.35792394,112850.0,112840.0,1.20783]
["bitfinex-derivatives","BTCF0:USTF0",1757421118775,0.38101394,112850.0,112840.0,1.20783]
["bitfinex-derivatives","BTCF0:USTF0",1757421119481,0.04110742,112850.0,112840.0,1.20783]
["bitfinex-derivatives","BTCF0:USTF0",1757421119683,0.35992394,112850.0,112840.0,1.20783]
["bitfinex-derivatives","BTCF0:USTF0",1757421119883,0.36092394,112850.0,112840.0,1.20783]
["bitfinex-derivatives","BTCF0:USTF0",1757421120086,0.35892394,112850.0,112840.0,1.20783]
["bitfinex-derivatives","BTCF0:USTF0",1757421120284,0.35992394,112850.0,112840.0,1.20783]
["bitfinex-derivatives","BTCF0:USTF0",1757421120677,0.35892394,112850.0,112840.0,1.20783]
["bitfinex-derivatives","BTCF0:USTF0",1757421124885,0.001,112850.0,112840.0,1.20783]
["bitfinex-derivatives","BTCF0:USTF0",1757421125084,0.001,112850.0,112840.0,1.79973652]
["bitfinex-derivatives","BTCF0:USTF0",1757421125685,0.0002,112860.0,112850.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1757421125986,0.02329,112870.0,112860.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757421126179,0.38118504,112870.0,112860.0,1.20911]
["bitfinex-derivatives","BTCF0:USTF0",1757421126978,0.38118504,112870.0,112860.0,1.20711]
["bitfinex-derivatives","BTCF0:USTF0",1757421127787,0.38118504,112870.0,112860.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1757421128081,0.38318504,112870.0,112860.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1757421128285,0.04127852,112870.0,112860.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1757421128586,0.38318504,112870.0,112860.0,1.20679]
["bitfinex-derivatives","BTCF0:USTF0",1757421128991,0.38318504,112870.0,112860.0,1.20695]
["bitfinex-derivatives","BTCF0:USTF0",1757421129182,0.38318504,112870.0,112860.0,1.20703]
["bitfinex-derivatives","BTCF0:USTF0",1757421130288,0.04127852,112870.0,112860.0,1.20703]
["bitfinex-derivatives","BTCF0:USTF0",1757421130488,0.38318504,112870.0,112860.0,1.20703]
["bitfinex-derivatives","BTCF0:USTF0",1757421132191,0.38318504,112870.0,112860.0,1.20691]
["bitfinex-derivatives","BTCF0:USTF0",1757421132484,0.38318504,112870.0,112860.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1757421132689,0.38318504,112870.0,112860.0,1.20683]
["bitfinex-derivatives","BTCF0:USTF0",1757421133985,0.04127852,112870.0,112860.0,1.20683]
["bitfinex-derivatives","BTCF0:USTF0",1757421134291,0.01818852,112870.0,112860.0,1.20683]
["bitfinex-derivatives","BTCF0:USTF0",1757421134588,0.36009504,112870.0,112860.0,1.20683]
["bitfinex-derivatives","BTCF0:USTF0",1757421135591,0.38157504,112870.0,112860.0,1.21367]
["bitfinex-derivatives","BTCF0:USTF0",1757421135785,0.38157504,112870.0,112860.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1757421135990,0.38157504,112870.0,112860.0,1.21367]
["bitfinex-derivatives","BTCF0:USTF0",1757421136292,0.40146625,112870.0,112860.0,1.21367]
["bitfinex-derivatives","BTCF0:USTF0",1757421137195,0.40146625,112870.0,112860.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1757421137496,0.40146625,112870.0,112860.0,1.21359]
["bitfinex-derivatives","BTCF0:USTF0",1757421138791,0.05955973,112870.0,112860.0,1.21359]
["bitfinex-derivatives","BTCF0:USTF0",1757421138997,0.40146625,112870.0,112860.0,1.21359]
["bitfinex-derivatives","BTCF0:USTF0",1757421141897,0.40146625,112870.0,112860.0,1.21303]
["bitfinex-derivatives","BTCF0:USTF0",1757421143297,0.44927289,112870.0,112860.0,1.21303]
["bitfinex-derivatives","BTCF0:USTF0",1757421143497,0.10736637,112870.0,112860.0,1.21303]
["bitfinex-derivatives","BTCF0:USTF0",1757421143799,0.44927289,112870.0,112860.0,1.21303]
["bitfinex-derivatives","BTCF0:USTF0",1757421148399,0.44927289,112870.0,112860.0,1.57383]
["bitfinex-derivatives","BTCF0:USTF0",1757421150098,0.44927289,112870.0,112860.0,1.57431]
["bitfinex-derivatives","BTCF0:USTF0",1757421150399,0.40146625,112870.0,112860.0,1.57431]
["bitfinex-derivatives","BTCF0:USTF0",1757421150602,0.40146625,112870.0,112860.0,0.75483]
["bitfinex-derivatives","BTCF0:USTF0",1757421150801,0.44927289,112870.0,112860.0,1.57431]
["bitfinex-derivatives","BTCF0:USTF0",1757421152801,0.44927289,112870.0,112860.0,0.75483]
["bitfinex-derivatives","BTCF0:USTF0",1757421152998,0.44927289,112870.0,112860.0,1.57407]
["bitfinex-derivatives","BTCF0:USTF0",1757421153507,0.44927289,112870.0,112860.0,0.75483]
["bitfinex-derivatives","BTCF0:USTF0",1757421153704,0.44927289,112870.0,112860.0,1.57399]
["bitfinex-derivatives","BTCF0:USTF0",1757421154003,0.44927289,112870.0,112860.0,0.75483]
["bitfinex-derivatives","BTCF0:USTF0",1757421154205,0.44927289,112870.0,112860.0,1.57395]
["bitfinex-derivatives","BTCF0:USTF0",1757421155305,0.44927289,112870.0,112860.0,0.75483]
["bitfinex-derivatives","BTCF0:USTF0",1757421155706,0.44927289,112870.0,112860.0,1.57375]
["bitfinex-derivatives","BTCF0:USTF0",1757421156609,0.10736637,112870.0,112860.0,0.75483]
["bitfinex-derivatives","BTCF0:USTF0",1757421156804,0.44927289,112870.0,112860.0,1.57355]
["bitfinex-derivatives","BTCF0:USTF0",1757421160210,0.44927289,112870.0,112860.0,1.57323]
["bitfinex-derivatives","BTCF0:USTF0",1757421160509,0.69927289,112870.0,112860.0,1.57323]
["bitfinex-derivatives","BTCF0:USTF0",1757421162711,0.65146625,112870.0,112860.0,1.57323]
["bitfinex-derivatives","BTCF0:USTF0",1757421162907,0.69927289,112870.0,112860.0,1.57323]
["bitfinex-derivatives","BTCF0:USTF0",1757421164611,0.69927289,112870.0,112860.0,0.75483]
["bitfinex-derivatives","BTCF0:USTF0",1757421164813,0.69927289,112870.0,112860.0,1.57223]
["bitfinex-derivatives","BTCF0:USTF0",1757421165012,0.69927289,112870.0,112860.0,0.75483]
["bitfinex-derivatives","BTCF0:USTF0",1757421165215,1.04846941,112870.0,112860.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1757421166301,1.04774149,112870.0,112860.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1757421166713,0.97020153,112870.0,112860.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1757421170215,0.92239489,112870.0,112860.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1757421172017,0.03553,112860.0,112850.0,1.20087298]
["bitfinex-derivatives","BTCF0:USTF0",1757421172218,0.66096637,112860.0,112850.0,0.38385298]
["bitfinex-derivatives","BTCF0:USTF0",1757421173918,0.70877301,112860.0,112850.0,0.38385298]
["bitfinex-derivatives","BTCF0:USTF0",1757421177321,0.66096637,112860.0,112850.0,0.38385298]
["bitfinex-derivatives","BTCF0:USTF0",1757421184223,0.64787637,112860.0,112850.0,0.39748298]
["bitfinex-derivatives","BTCF0:USTF0",1757421190429,0.69568301,112860.0,112850.0,0.39748298]
["bitfinex-derivatives","BTCF0:USTF0",1757421198244,0.70863301,112860.0,112850.0,0.38385298]
["bitfinex-derivatives","BTCF0:USTF0",1757421200532,0.70863301,112860.0,112850.0,0.36093298]
["bitfinex-derivatives","BTCF0:USTF0",1757421200735,0.70863301,112860.0,112850.0,0.38301298]
["bitfinex-derivatives","BTCF0:USTF0",1757421201937,0.70863301,112860.0,112850.0,0.36093298]
["bitfinex-derivatives","BTCF0:USTF0",1757421202437,0.0125,112850.0,112840.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757421202630,0.0074,112840.0,112830.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1757421202829,0.03402,112830.0,112820.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757421203039,1.83497637,112830.0,112820.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757421203539,1.90580859,112830.0,112820.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757421204837,0.03402,112820.0,112810.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757421205036,0.35668379,112820.0,112810.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757421205838,0.35668379,112820.0,112810.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757421206045,0.71748379,112820.0,112810.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757421206734,0.71748379,112820.0,112810.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757421207544,0.71748379,112820.0,112810.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1757421208142,0.41471121,112820.0,112810.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757421208342,0.71748379,112820.0,112810.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757421208640,0.71748379,112820.0,112810.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757421209343,0.71848379,112820.0,112810.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757421209932,0.71848379,112820.0,112810.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757421210244,1.53372379,112820.0,112810.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757421210944,0.71848379,112820.0,112810.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757421211245,1.53372379,112820.0,112810.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757421214250,0.71848379,112820.0,112810.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757421214549,1.53352379,112820.0,112810.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757421214850,1.23075121,112820.0,112810.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757421215046,1.53352379,112820.0,112810.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757421215246,0.71848379,112820.0,112810.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757421215647,0.35768379,112820.0,112810.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757421215848,1.17256379,112820.0,112810.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757421216951,0.35768379,112820.0,112810.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757421217250,1.17248379,112820.0,112810.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757421217453,0.35768379,112820.0,112810.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757421217652,1.17244379,112820.0,112810.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757421218753,0.35768379,112820.0,112810.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757421218954,1.17224379,112820.0,112810.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757421223457,0.86899121,112820.0,112810.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757421223655,1.17176379,112820.0,112810.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757421225760,0.02089121,112820.0,112810.0,0.94881258]
["bitfinex-derivatives","BTCF0:USTF0",1757421225948,0.34688379,112820.0,112810.0,0.94881258]
["bitfinex-derivatives","BTCF0:USTF0",1757421226254,0.34688379,112820.0,112810.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1757421226454,0.36053379,112820.0,112810.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1757421226661,0.36053379,112820.0,112810.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757421227358,0.36053379,112820.0,112810.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757421228460,0.36072756,112820.0,112810.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757421228959,0.39952152,112820.0,112810.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757421229759,0.39952152,112820.0,112810.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757421231163,0.39952152,112820.0,112810.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757421232061,0.05776121,112820.0,112810.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757421232262,0.39952152,112820.0,112810.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757421235870,0.05776121,112820.0,112810.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757421236069,0.39952152,112820.0,112810.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757421236869,0.39952152,112820.0,112810.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757421237165,0.38587152,112820.0,112810.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757421243069,0.39952152,112820.0,112810.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757421249271,0.39952152,112820.0,112810.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757421249466,0.03687,112810.0,112800.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1757421249673,0.39852152,112810.0,112800.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757421252675,0.4237767,112810.0,112800.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757421257674,0.7845767,112810.0,112800.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757421260476,0.4237767,112810.0,112800.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757421262278,0.7845767,112810.0,112800.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757421262471,0.4237767,112810.0,112800.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757421264981,1.37633701,112810.0,112800.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757421265174,1.37633701,112810.0,112790.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1757421265175,0.03491,112800.0,112790.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1757421265380,1.09912183,112800.0,112790.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757421266886,1.09912183,112800.0,112790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1757421267087,2.16064183,112800.0,112790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1757421271188,1.47712121,112800.0,112790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1757421271388,2.16064183,112800.0,112790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1757421271891,0.03491,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757421272188,0.03491,112770.0,112760.0,0.01797188]
["bitfinex-derivatives","BTCF0:USTF0",1757421272384,1.18971031,112770.0,112760.0,0.01787188]
["bitfinex-derivatives","BTCF0:USTF0",1757421272783,1.21100307,112770.0,112760.0,0.01787188]
["bitfinex-derivatives","BTCF0:USTF0",1757421272990,1.21100307,112770.0,112760.0,0.04015188]
["bitfinex-derivatives","BTCF0:USTF0",1757421273392,1.57180307,112770.0,112760.0,0.04015188]
["bitfinex-derivatives","BTCF0:USTF0",1757421273784,1.57184307,112770.0,112760.0,0.04115188]
["bitfinex-derivatives","BTCF0:USTF0",1757421273986,1.64333714,112770.0,112760.0,0.04115188]
["bitfinex-derivatives","BTCF0:USTF0",1757421274187,1.98509745,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757421274493,1.98509745,112770.0,112760.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757421274988,1.64333714,112770.0,112760.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757421275877,1.98509745,112770.0,112760.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757421276277,1.98509745,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757421277286,1.98509745,112770.0,112760.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757421277985,1.98493745,112770.0,112760.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757421278180,0.83025714,112770.0,112760.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757421278389,1.64297714,112770.0,112760.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757421278995,1.30121683,112770.0,112760.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757421279189,1.64297714,112770.0,112760.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757421279490,0.83025714,112770.0,112760.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757421279690,1.64337714,112770.0,112760.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757421280695,0.83025714,112770.0,112760.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757421280904,1.64337714,112770.0,112760.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757421281800,0.11454683,112770.0,112760.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1757421282104,0.11454683,112770.0,112760.0,0.98918031]
["bitfinex-derivatives","BTCF0:USTF0",1757421282908,0.39869307,112770.0,112760.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1757421283205,0.39869307,112770.0,112760.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1757421284000,0.47017295,112770.0,112760.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1757421284506,0.12841264,112770.0,112760.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1757421284700,0.47017295,112770.0,112760.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1757421288397,0.47046751,112770.0,112760.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1757421288598,0.45658751,112770.0,112760.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1757421289002,0.431634,112770.0,112760.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1757421289513,0.73485536,112770.0,112760.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757421290701,1.09565536,112770.0,112760.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757421290904,1.09565536,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757421290905,1.91113536,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757421291606,2.16113536,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757421292609,2.208942,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757421293205,1.393462,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757421294004,2.208982,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757421295114,2.16117536,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757421296411,1.34565536,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757421296616,2.16093536,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757421297118,2.22468542,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757421297914,2.16093536,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757421298218,2.22468542,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757421307119,2.16093536,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757421307519,2.1388826,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757421307720,2.16020908,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757421308117,1.91020908,112770.0,112760.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1757421308308,1.91020908,112770.0,112760.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1757421308309,0.43166772,112770.0,112760.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1757421308516,0.47949024,112770.0,112760.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1757421308712,0.7827116,112770.0,112760.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1757421309414,0.46561024,112770.0,112760.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1757421310021,0.41778772,112770.0,112760.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1757421310620,0.72100908,112770.0,112760.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1757421311023,0.73455908,112770.0,112760.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757421312218,1.09535908,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757421312414,1.09535908,112770.0,112760.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757421312814,0.73455908,112770.0,112760.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757421320232,0.72100908,112770.0,112760.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757421320626,0.73455908,112770.0,112760.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757421322132,0.73455908,112770.0,112760.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757421323132,0.73455908,112770.0,112760.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1757421323133,0.41778772,112770.0,112760.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1757421323325,0.72100908,112770.0,112760.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1757421325131,0.41778772,112770.0,112760.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1757421327130,0.43133772,112770.0,112760.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1757421327335,0.73455908,112770.0,112760.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1757421332836,0.43133772,112770.0,112760.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1757421338843,0.73455908,112770.0,112760.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1757421339144,0.7823816,112770.0,112760.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1757421339343,0.7823816,112770.0,112760.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757421339541,0.17593888,112770.0,112760.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757421339736,0.46561024,112770.0,112760.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757421339944,0.090909,112770.0,112760.0,0.94989136]
["bitfinex-derivatives","BTCF0:USTF0",1757421340145,0.02132648,112770.0,112760.0,0.94989136]
["bitfinex-derivatives","BTCF0:USTF0",1757421341445,0.02132648,112770.0,112760.0,0.64667]
["bitfinex-derivatives","BTCF0:USTF0",1757421341648,0.02132648,112770.0,112760.0,0.94989136]
["bitfinex-derivatives","BTCF0:USTF0",1757421342048,0.00023298,112780.0,112770.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757421342345,0.02118597,112780.0,112770.0,1.81642272]
["bitfinex-derivatives","BTCF0:USTF0",1757421342643,0.02118555,112780.0,112770.0,1.81642272]
["bitfinex-derivatives","BTCF0:USTF0",1757421342940,0.02118555,112780.0,112770.0,1.88844165]
["bitfinex-derivatives","BTCF0:USTF0",1757421343134,0.02118555,112780.0,112770.0,1.81642272]
["bitfinex-derivatives","BTCF0:USTF0",1757421343340,0.00013298,112780.0,112770.0,1.81642272]
["bitfinex-derivatives","BTCF0:USTF0",1757421344347,0.00013298,112780.0,112770.0,1.83515982]
["bitfinex-derivatives","BTCF0:USTF0",1757421345248,0.00013298,112780.0,112770.0,1.83715982]
["bitfinex-derivatives","BTCF0:USTF0",1757421345645,0.00013298,112780.0,112770.0,1.84015982]
["bitfinex-derivatives","BTCF0:USTF0",1757421346145,0.0001,112790.0,112780.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757421346351,0.02259,112800.0,112790.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757421346550,0.34672311,112800.0,112790.0,1.51380136]
["bitfinex-derivatives","BTCF0:USTF0",1757421347451,0.34672311,112800.0,112790.0,0.70080136]
["bitfinex-derivatives","BTCF0:USTF0",1757421347752,0.34672311,112800.0,112790.0,1.51364136]
["bitfinex-derivatives","BTCF0:USTF0",1757421348138,0.34672311,112800.0,112790.0,1.21038]
["bitfinex-derivatives","BTCF0:USTF0",1757421348347,0.34672311,112800.0,112790.0,1.51360136]
["bitfinex-derivatives","BTCF0:USTF0",1757421348847,0.34672311,112800.0,112790.0,1.21038]
["bitfinex-derivatives","BTCF0:USTF0",1757421349046,0.34672311,112800.0,112790.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1757421349250,0.34672311,112800.0,112790.0,1.21034]
["bitfinex-derivatives","BTCF0:USTF0",1757421349950,0.34672311,112800.0,112790.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1757421350248,0.36064311,112800.0,112790.0,1.21022]
["bitfinex-derivatives","BTCF0:USTF0",1757421350453,0.61049027,112800.0,112790.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757421350644,0.64932926,112800.0,112790.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1757421350844,1.01012926,112800.0,112790.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1757421351246,0.66822175,112800.0,112790.0,0.84942]
["bitfinex-derivatives","BTCF0:USTF0",1757421351647,0.66822175,112800.0,112790.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1757421352147,0.66822175,112800.0,112790.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757421352351,0.66822175,112800.0,112790.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1757421353249,0.30742175,112800.0,112790.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1757421353651,0.29350175,112800.0,112790.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1757421355956,0.30742175,112800.0,112790.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757421356158,0.99123677,112800.0,112790.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1757421356644,0.64932926,112800.0,112790.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1757421357552,0.64932926,112800.0,112790.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757421357760,0.64932926,112800.0,112790.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1757421358152,0.64932926,112800.0,112790.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757421358352,1.10203677,112800.0,112790.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1757421358548,1.10203677,112800.0,112790.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757421358858,1.10203677,112800.0,112780.0,0.01413298]
["bitfinex-derivatives","BTCF0:USTF0",1757421358859,0.03641,112790.0,112780.0,0.38391298]
["bitfinex-derivatives","BTCF0:USTF0",1757421359156,0.37831751,112790.0,112780.0,1.19649298]
["bitfinex-derivatives","BTCF0:USTF0",1757421360359,0.37831751,112790.0,112780.0,1.19749298]
["bitfinex-derivatives","BTCF0:USTF0",1757421360756,0.98911751,112790.0,112780.0,0.02401298]
["bitfinex-derivatives","BTCF0:USTF0",1757421361059,1.01010947,112790.0,112780.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757421363453,1.82270947,112790.0,112780.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757421366156,1.82273027,112790.0,112780.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757421367657,1.87055279,112790.0,112780.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757421369660,1.87155279,112790.0,112780.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1757421370163,2.2134603,112790.0,112780.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1757421370363,1.87155279,112790.0,112780.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1757421371068,0.03692,112780.0,112770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757421371369,0.03692,112770.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757421371569,0.03692,112760.0,112750.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1757421371868,0.37882751,112760.0,112750.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757421372068,0.39984668,112760.0,112750.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757421372269,0.4185649,112760.0,112750.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757421372860,0.03692,112750.0,112740.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1757421373060,0.37882751,112750.0,112740.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757421373966,0.03692,112740.0,112730.0,0.84831]
["bitfinex-derivatives","BTCF0:USTF0",1757421374165,0.37882751,112740.0,112730.0,0.84821]
["bitfinex-derivatives","BTCF0:USTF0",1757421374572,0.37882751,112740.0,112730.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757421374874,0.39983462,112740.0,112730.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757421376271,0.39983462,112740.0,112730.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757421376975,0.39983462,112740.0,112730.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1757421378474,0.05792711,112740.0,112730.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1757421378677,0.39983462,112740.0,112730.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1757421379780,0.47051765,112740.0,112730.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1757421380571,0.44951054,112740.0,112730.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1757421380973,0.10760303,112740.0,112730.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1757421381175,0.44951054,112740.0,112730.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757421382881,0.10760303,112740.0,112730.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757421383184,0.44951054,112740.0,112730.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757421389278,0.44951054,112740.0,112730.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1757421389474,0.47050711,112740.0,112730.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1757421401982,0.1285996,112740.0,112730.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1757421402286,0.1285996,112740.0,112730.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1757421402491,0.47050711,112740.0,112730.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1757421402891,0.47050711,112740.0,112730.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1757421406995,0.04423657,112740.0,112730.0,0.98937751]
["bitfinex-derivatives","BTCF0:USTF0",1757421407189,0.02099657,112740.0,112730.0,0.98937751]
["bitfinex-derivatives","BTCF0:USTF0",1757421407389,0.02099657,112740.0,112730.0,1.07807211]
["bitfinex-derivatives","BTCF0:USTF0",1757421407994,0.02299657,112740.0,112730.0,1.07607211]
["bitfinex-derivatives","BTCF0:USTF0",1757421410088,0.02299657,112740.0,112730.0,0.98737751]
["bitfinex-derivatives","BTCF0:USTF0",1757421410395,0.02299657,112740.0,112730.0,1.07625146]
["bitfinex-derivatives","BTCF0:USTF0",1757421410896,0.02299657,112740.0,112730.0,0.94872492]
["bitfinex-derivatives","BTCF0:USTF0",1757421411798,0.02099657,112740.0,112730.0,0.95072492]
["bitfinex-derivatives","BTCF0:USTF0",1757421412098,0.0001,112750.0,112730.0,0.95072492]
["bitfinex-derivatives","BTCF0:USTF0",1757421412296,0.02246,112750.0,112740.0,1.51153492]
["bitfinex-derivatives","BTCF0:USTF0",1757421412491,0.04314174,112750.0,112740.0,1.51153492]
["bitfinex-derivatives","BTCF0:USTF0",1757421414599,0.04314174,112750.0,112740.0,1.20828]
["bitfinex-derivatives","BTCF0:USTF0",1757421415287,0.04414174,112750.0,112740.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757421415492,0.34739666,112750.0,112740.0,1.51149492]
["bitfinex-derivatives","BTCF0:USTF0",1757421417896,0.34739666,112750.0,112740.0,1.51145492]
["bitfinex-derivatives","BTCF0:USTF0",1757421418087,0.34739666,112750.0,112740.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757421418285,0.34739666,112750.0,112740.0,1.51145492]
["bitfinex-derivatives","BTCF0:USTF0",1757421418693,0.34739666,112750.0,112740.0,0.69933492]
["bitfinex-derivatives","BTCF0:USTF0",1757421418997,0.34739666,112750.0,112740.0,1.51145492]
["bitfinex-derivatives","BTCF0:USTF0",1757421420395,0.34739666,112750.0,112740.0,1.2082]
["bitfinex-derivatives","BTCF0:USTF0",1757421420590,0.34739666,112750.0,112740.0,1.51145492]
["bitfinex-derivatives","BTCF0:USTF0",1757421420591,0.04414174,112750.0,112740.0,1.51145492]
["bitfinex-derivatives","BTCF0:USTF0",1757421420796,0.34739666,112750.0,112740.0,1.51145492]
["bitfinex-derivatives","BTCF0:USTF0",1757421422800,0.04414174,112750.0,112740.0,1.51145492]
["bitfinex-derivatives","BTCF0:USTF0",1757421422996,0.34739666,112750.0,112740.0,1.51145492]
["bitfinex-derivatives","BTCF0:USTF0",1757421425496,0.59739666,112750.0,112740.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757421425689,0.59739666,112750.0,112730.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1757421425690,0.01357,112740.0,112730.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1757421425897,0.35996666,112740.0,112730.0,1.20816]
["bitfinex-derivatives","BTCF0:USTF0",1757421426198,0.35996666,112740.0,112730.0,1.1952]
["bitfinex-derivatives","BTCF0:USTF0",1757421426399,0.35996666,112740.0,112730.0,1.20816]
["bitfinex-derivatives","BTCF0:USTF0",1757421427201,0.35996666,112740.0,112730.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1757421427402,0.35996666,112740.0,112730.0,1.21016]
["bitfinex-derivatives","BTCF0:USTF0",1757421428697,0.04314174,112740.0,112730.0,0.70133492]
["bitfinex-derivatives","BTCF0:USTF0",1757421429001,0.34639666,112740.0,112730.0,1.51337492]
["bitfinex-derivatives","BTCF0:USTF0",1757421429996,0.34639666,112740.0,112730.0,0.70133492]
["bitfinex-derivatives","BTCF0:USTF0",1757421430190,0.34639666,112740.0,112730.0,1.51337492]
["bitfinex-derivatives","BTCF0:USTF0",1757421431997,0.66321158,112740.0,112730.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757421432305,0.91321158,112740.0,112730.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757421435292,0.91321158,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421435293,1.27401158,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421435897,1.3218341,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421439509,1.27401158,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421439708,1.3218341,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421440006,2.08609158,112740.0,112730.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757421440200,0.41750174,112740.0,112730.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757421440402,0.40394174,112740.0,112730.0,1.40193492]
["bitfinex-derivatives","BTCF0:USTF0",1757421441004,0.70719666,112740.0,112730.0,1.40193492]
["bitfinex-derivatives","BTCF0:USTF0",1757421443508,0.70719666,112740.0,112730.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1757421443704,0.70719666,112740.0,112730.0,1.08546]
["bitfinex-derivatives","BTCF0:USTF0",1757421443705,0.66321158,112740.0,112730.0,1.08546]
["bitfinex-derivatives","BTCF0:USTF0",1757421444301,0.66321158,112740.0,112730.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757421444506,1.02401158,112740.0,112730.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757421445407,0.66321158,112740.0,112730.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757421445801,0.66321158,112740.0,112730.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757421446009,0.34639666,112740.0,112730.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757421446206,0.04314174,112740.0,112730.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757421446405,0.34639666,112740.0,112730.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1757421448511,0.04314174,112740.0,112730.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1757421448711,0.34639666,112740.0,112730.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1757421449205,0.34639666,112740.0,112730.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757421449506,0.04314174,112740.0,112730.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757421449702,0.34639666,112740.0,112730.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757421455515,0.04314174,112740.0,112730.0,0.58981492]
["bitfinex-derivatives","BTCF0:USTF0",1757421455714,0.02078174,112740.0,112730.0,0.95061492]
["bitfinex-derivatives","BTCF0:USTF0",1757421455911,0.34650666,112740.0,112730.0,0.95061492]
["bitfinex-derivatives","BTCF0:USTF0",1757421456415,0.04325174,112740.0,112730.0,0.95061492]
["bitfinex-derivatives","BTCF0:USTF0",1757421456612,0.34650666,112740.0,112730.0,0.95061492]
["bitfinex-derivatives","BTCF0:USTF0",1757421456812,0.02078174,112740.0,112730.0,0.95061492]
["bitfinex-derivatives","BTCF0:USTF0",1757421457013,0.0001,112750.0,112740.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757421457215,0.39290501,112760.0,112750.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757421457416,0.41400217,112760.0,112750.0,0.69861492]
["bitfinex-derivatives","BTCF0:USTF0",1757421457614,0.43647217,112760.0,112750.0,0.69861492]
["bitfinex-derivatives","BTCF0:USTF0",1757421457815,0.41775395,112760.0,112750.0,0.69861492]
["bitfinex-derivatives","BTCF0:USTF0",1757421458004,0.43333237,112760.0,112750.0,0.69861492]
["bitfinex-derivatives","BTCF0:USTF0",1757421458615,0.43533237,112760.0,112750.0,0.69861492]
["bitfinex-derivatives","BTCF0:USTF0",1757421458816,0.41975395,112760.0,112750.0,0.69861492]
["bitfinex-derivatives","BTCF0:USTF0",1757421459115,0.11649903,112760.0,112750.0,0.69861492]
["bitfinex-derivatives","BTCF0:USTF0",1757421459509,0.42075395,112760.0,112750.0,0.69861492]
["bitfinex-derivatives","BTCF0:USTF0",1757421459905,0.41975395,112760.0,112750.0,0.69861492]
["bitfinex-derivatives","BTCF0:USTF0",1757421460707,0.11649903,112760.0,112750.0,0.69861492]
["bitfinex-derivatives","BTCF0:USTF0",1757421460913,0.41975395,112760.0,112750.0,0.69861492]
["bitfinex-derivatives","BTCF0:USTF0",1757421461110,0.09402903,112760.0,112750.0,0.7165503]
["bitfinex-derivatives","BTCF0:USTF0",1757421461513,0.09302903,112760.0,112750.0,0.7165503]
["bitfinex-derivatives","BTCF0:USTF0",1757421462611,0.11428903,112760.0,112750.0,0.7165503]
["bitfinex-derivatives","BTCF0:USTF0",1757421462811,0.41654395,112760.0,112750.0,0.7165503]
["bitfinex-derivatives","BTCF0:USTF0",1757421463016,0.41654395,112760.0,112750.0,0.7175503]
["bitfinex-derivatives","BTCF0:USTF0",1757421463412,0.41654395,112760.0,112750.0,1.5295903]
["bitfinex-derivatives","BTCF0:USTF0",1757421464721,0.41654395,112760.0,112750.0,1.5305903]
["bitfinex-derivatives","BTCF0:USTF0",1757421464918,0.41654395,112760.0,112750.0,0.7185503]
["bitfinex-derivatives","BTCF0:USTF0",1757421465115,0.11328903,112760.0,112750.0,1.5305503]
["bitfinex-derivatives","BTCF0:USTF0",1757421465315,0.41654395,112760.0,112750.0,1.5305503]
["bitfinex-derivatives","BTCF0:USTF0",1757421466118,0.41654395,112760.0,112750.0,0.7185503]
["bitfinex-derivatives","BTCF0:USTF0",1757421466317,0.41654395,112760.0,112750.0,1.5305503]
["bitfinex-derivatives","BTCF0:USTF0",1757421466823,0.41654395,112760.0,112750.0,0.7185503]
["bitfinex-derivatives","BTCF0:USTF0",1757421467016,0.41654395,112760.0,112750.0,1.22729538]
["bitfinex-derivatives","BTCF0:USTF0",1757421467325,0.41654395,112760.0,112750.0,0.41529538]
["bitfinex-derivatives","BTCF0:USTF0",1757421467619,0.42940395,112760.0,112750.0,0.40207538]
["bitfinex-derivatives","BTCF0:USTF0",1757421467821,1.04020395,112760.0,112750.0,0.04127538]
["bitfinex-derivatives","BTCF0:USTF0",1757421468016,1.04020395,112760.0,112750.0,0.01993538]
["bitfinex-derivatives","BTCF0:USTF0",1757421468218,1.04020395,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421469722,1.08802647,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421469926,1.04020395,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421470222,1.04020395,112760.0,112750.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757421470423,0.67950184,112760.0,112750.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757421471118,1.07913529,112760.0,112750.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757421471517,1.07913529,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421473726,1.07913529,112760.0,112750.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757421474120,1.07913529,112760.0,112750.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757421474121,0.11328903,112760.0,112750.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757421478120,0.11328903,112760.0,112750.0,1.20988]
["bitfinex-derivatives","BTCF0:USTF0",1757421479130,0.45547529,112760.0,112750.0,1.20988]
["bitfinex-derivatives","BTCF0:USTF0",1757421480429,0.46833529,112760.0,112750.0,1.20988]
["bitfinex-derivatives","BTCF0:USTF0",1757421480621,0.45547529,112760.0,112750.0,1.20988]
["bitfinex-derivatives","BTCF0:USTF0",1757421482330,0.11328903,112760.0,112750.0,1.20988]
["bitfinex-derivatives","BTCF0:USTF0",1757421483933,0.45547529,112760.0,112750.0,1.20988]
["bitfinex-derivatives","BTCF0:USTF0",1757421487841,0.11328903,112760.0,112750.0,1.20988]
["bitfinex-derivatives","BTCF0:USTF0",1757421488241,0.09202903,112760.0,112750.0,1.55206626]
["bitfinex-derivatives","BTCF0:USTF0",1757421489143,0.09202903,112760.0,112750.0,1.80206626]
["bitfinex-derivatives","BTCF0:USTF0",1757421489336,0.02133014,112760.0,112750.0,1.80206626]
["bitfinex-derivatives","BTCF0:USTF0",1757421489742,0.00013298,112760.0,112750.0,1.80206626]
["bitfinex-derivatives","BTCF0:USTF0",1757421490138,0.0001,112770.0,112760.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757421490443,0.0001,112780.0,112770.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757421490638,0.02119384,112780.0,112770.0,1.54998626]
["bitfinex-derivatives","BTCF0:USTF0",1757421490839,0.02119384,112780.0,112770.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1757421491038,0.02119384,112780.0,112770.0,1.54998626]
["bitfinex-derivatives","BTCF0:USTF0",1757421491535,0.04256384,112780.0,112770.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1757421491743,0.04256384,112780.0,112770.0,1.54998626]
["bitfinex-derivatives","BTCF0:USTF0",1757421491942,0.3976901,112780.0,112770.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1757421492142,0.3976901,112780.0,112770.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1757421492342,0.3976901,112780.0,112770.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1757421492544,0.47045444,112780.0,112770.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1757421494342,0.46845444,112780.0,112770.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1757421494542,0.46945444,112780.0,112770.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1757421494845,0.11432818,112780.0,112770.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1757421496735,0.11432818,112780.0,112770.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1757421496940,0.11432818,112780.0,112770.0,1.20772]
["bitfinex-derivatives","BTCF0:USTF0",1757421497546,0.45651444,112780.0,112770.0,1.20772]
["bitfinex-derivatives","BTCF0:USTF0",1757421498844,0.11432818,112780.0,112770.0,1.20772]
["bitfinex-derivatives","BTCF0:USTF0",1757421499045,0.45651444,112780.0,112770.0,1.20772]
["bitfinex-derivatives","BTCF0:USTF0",1757421499748,0.11432818,112780.0,112770.0,1.20772]
["bitfinex-derivatives","BTCF0:USTF0",1757421503741,0.45651444,112780.0,112770.0,1.20772]
["bitfinex-derivatives","BTCF0:USTF0",1757421505952,0.11432818,112780.0,112770.0,1.20772]
["bitfinex-derivatives","BTCF0:USTF0",1757421512159,0.11432818,112780.0,112770.0,1.2076]
["bitfinex-derivatives","BTCF0:USTF0",1757421512359,0.04356384,112780.0,112770.0,1.2076]
["bitfinex-derivatives","BTCF0:USTF0",1757421512558,0.01419384,112780.0,112770.0,2.15990992]
["bitfinex-derivatives","BTCF0:USTF0",1757421512758,0.0001,112790.0,112780.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757421513063,0.04792252,112810.0,112800.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757421513254,0.04792252,112810.0,112800.0,1.89215252]
["bitfinex-derivatives","BTCF0:USTF0",1757421513455,0.0001,112810.0,112800.0,2.21287595]
["bitfinex-derivatives","BTCF0:USTF0",1757421513656,0.0001,112810.0,112800.0,2.57367595]
["bitfinex-derivatives","BTCF0:USTF0",1757421515958,0.0001,112810.0,112800.0,2.57467595]
["bitfinex-derivatives","BTCF0:USTF0",1757421516357,0.0001,112810.0,112800.0,2.57459595]
["bitfinex-derivatives","BTCF0:USTF0",1757421516560,0.0001,112810.0,112800.0,1.76299595]
["bitfinex-derivatives","BTCF0:USTF0",1757421516858,0.0001,112810.0,112800.0,2.57459595]
["bitfinex-derivatives","BTCF0:USTF0",1757421517260,0.0001,112810.0,112800.0,2.57359595]
["bitfinex-derivatives","BTCF0:USTF0",1757421517463,0.0001,112810.0,112800.0,2.57759595]
["bitfinex-derivatives","BTCF0:USTF0",1757421518365,0.0001,112810.0,112800.0,2.66623455]
["bitfinex-derivatives","BTCF0:USTF0",1757421518568,0.0001,112810.0,112800.0,1.76599595]
["bitfinex-derivatives","BTCF0:USTF0",1757421518767,0.0001,112810.0,112800.0,2.57755595]
["bitfinex-derivatives","BTCF0:USTF0",1757421519265,0.0001,112810.0,112800.0,2.32755595]
["bitfinex-derivatives","BTCF0:USTF0",1757421520564,0.0001,112820.0,112810.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757421520766,0.02299,112830.0,112820.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757421521070,0.02289,112830.0,112820.0,0.73704626]
["bitfinex-derivatives","BTCF0:USTF0",1757421521367,0.02289,112830.0,112820.0,1.54856626]
["bitfinex-derivatives","BTCF0:USTF0",1757421521368,0.27289,112830.0,112820.0,1.54856626]
["bitfinex-derivatives","BTCF0:USTF0",1757421522165,0.27289,112830.0,112820.0,0.73704626]
["bitfinex-derivatives","BTCF0:USTF0",1757421522364,0.27289,112830.0,112820.0,1.54852626]
["bitfinex-derivatives","BTCF0:USTF0",1757421523569,0.27289,112830.0,112820.0,0.73704626]
["bitfinex-derivatives","BTCF0:USTF0",1757421523761,0.27289,112830.0,112820.0,1.54848626]
["bitfinex-derivatives","BTCF0:USTF0",1757421524168,0.02289,112830.0,112820.0,1.54848626]
["bitfinex-derivatives","BTCF0:USTF0",1757421524365,0.39329399,112840.0,112830.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757421524566,0.03702773,112840.0,112830.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757421524763,0.0580383,112840.0,112830.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757421526363,0.0590383,112840.0,112830.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757421526559,0.0590383,112840.0,112830.0,0.37624626]
["bitfinex-derivatives","BTCF0:USTF0",1757421526763,0.04490057,112840.0,112830.0,0.73704626]
["bitfinex-derivatives","BTCF0:USTF0",1757421527068,0.04590057,112840.0,112830.0,0.73704626]
["bitfinex-derivatives","BTCF0:USTF0",1757421529467,0.002,112840.0,112830.0,1.32923252]
["bitfinex-derivatives","BTCF0:USTF0",1757421529667,0.002,112840.0,112830.0,2.15832472]
["bitfinex-derivatives","BTCF0:USTF0",1757421530765,0.0001,112850.0,112830.0,2.15832472]
["bitfinex-derivatives","BTCF0:USTF0",1757421531069,0.02299,112860.0,112850.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757421531261,0.04387292,112860.0,112850.0,1.54836626]
["bitfinex-derivatives","BTCF0:USTF0",1757421531662,0.02098292,112860.0,112850.0,1.54836626]
["bitfinex-derivatives","BTCF0:USTF0",1757421532063,0.02098292,112860.0,112850.0,1.56621775]
["bitfinex-derivatives","BTCF0:USTF0",1757421532567,0.03697172,112870.0,112860.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757421532767,0.02097139,112870.0,112860.0,0.73624875]
["bitfinex-derivatives","BTCF0:USTF0",1757421533159,0.02097139,112870.0,112860.0,0.69643815]
["bitfinex-derivatives","BTCF0:USTF0",1757421533363,0.02097139,112870.0,112860.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1757421533567,0.02097139,112870.0,112860.0,0.9990163]
["bitfinex-derivatives","BTCF0:USTF0",1757421533869,0.0001,112880.0,112870.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1757421533870,0.02299,112880.0,112870.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1757421534071,0.04385398,112880.0,112870.0,1.50767815]
["bitfinex-derivatives","BTCF0:USTF0",1757421534270,0.04385398,112880.0,112870.0,1.50567815]
["bitfinex-derivatives","BTCF0:USTF0",1757421534462,0.04385398,112880.0,112870.0,1.2031]
["bitfinex-derivatives","BTCF0:USTF0",1757421534663,0.04385398,112880.0,112870.0,1.50567815]
["bitfinex-derivatives","BTCF0:USTF0",1757421534863,0.02096398,112880.0,112870.0,1.50567815]
["bitfinex-derivatives","BTCF0:USTF0",1757421535566,0.0001,112890.0,112880.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757421535765,0.02299,112900.0,112890.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757421535966,0.04383949,112900.0,112890.0,1.50859815]
["bitfinex-derivatives","BTCF0:USTF0",1757421536759,0.04383949,112900.0,112890.0,0.69743815]
["bitfinex-derivatives","BTCF0:USTF0",1757421536962,0.3601686,112900.0,112890.0,1.50859815]
["bitfinex-derivatives","BTCF0:USTF0",1757421537260,0.6241486,112900.0,112890.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757421537467,0.9849486,112900.0,112880.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757421537669,0.33944815,112890.0,112880.0,0.02124298]
["bitfinex-derivatives","BTCF0:USTF0",1757421537868,0.36039764,112890.0,112880.0,0.83236298]
["bitfinex-derivatives","BTCF0:USTF0",1757421540674,0.05781949,112890.0,112880.0,0.83236298]
["bitfinex-derivatives","BTCF0:USTF0",1757421540873,0.36049764,112890.0,112880.0,0.02124298]
["bitfinex-derivatives","BTCF0:USTF0",1757421541071,0.97129764,112890.0,112880.0,0.81113298]
["bitfinex-derivatives","BTCF0:USTF0",1757421541273,1.27387579,112890.0,112880.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757421541774,0.66871949,112890.0,112880.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757421541969,1.27387579,112890.0,112880.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757421542171,1.01912016,112890.0,112880.0,0.02124298]
["bitfinex-derivatives","BTCF0:USTF0",1757421542372,0.40832016,112890.0,112880.0,0.02124298]
["bitfinex-derivatives","BTCF0:USTF0",1757421543474,0.76912016,112890.0,112880.0,0.02124298]
["bitfinex-derivatives","BTCF0:USTF0",1757421543675,0.40832016,112890.0,112880.0,0.02124298]
["bitfinex-derivatives","BTCF0:USTF0",1757421544375,0.46654201,112890.0,112880.0,0.02124298]
["bitfinex-derivatives","BTCF0:USTF0",1757421544572,0.76912016,112890.0,112880.0,0.02124298]
["bitfinex-derivatives","BTCF0:USTF0",1757421545070,0.40832016,112890.0,112880.0,0.02124298]
["bitfinex-derivatives","BTCF0:USTF0",1757421545773,0.76912016,112890.0,112880.0,0.02124298]
["bitfinex-derivatives","BTCF0:USTF0",1757421546271,1.01912016,112890.0,112880.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757421546476,1.32169831,112890.0,112880.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757421547869,2.08503579,112890.0,112880.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757421548065,2.13259983,112890.0,112880.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757421548265,0.03687,112880.0,112870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757421548470,0.03687,112870.0,112860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757421548670,0.01398,112860.0,112850.0,2.16657149]
["bitfinex-derivatives","BTCF0:USTF0",1757421548870,0.33760764,112860.0,112850.0,2.97757149]
["bitfinex-derivatives","BTCF0:USTF0",1757421549078,0.33760764,112860.0,112850.0,2.91934964]
["bitfinex-derivatives","BTCF0:USTF0",1757421549371,0.33760764,112860.0,112850.0,3.28014964]
["bitfinex-derivatives","BTCF0:USTF0",1757421549776,0.03502949,112860.0,112850.0,3.28014964]
["bitfinex-derivatives","BTCF0:USTF0",1757421549972,0.33760764,112860.0,112850.0,3.28014964]
["bitfinex-derivatives","BTCF0:USTF0",1757421550678,0.33760764,112860.0,112850.0,3.28114964]
["bitfinex-derivatives","BTCF0:USTF0",1757421551280,0.33760764,112860.0,112850.0,3.28214964]
["bitfinex-derivatives","BTCF0:USTF0",1757421551677,0.05791949,112860.0,112850.0,0.04096149]
["bitfinex-derivatives","BTCF0:USTF0",1757421551879,0.36049764,112860.0,112850.0,0.85228149]
["bitfinex-derivatives","BTCF0:USTF0",1757421552076,2.08519579,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421552279,2.13277544,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421552579,2.13285544,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421552982,2.2040728,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421553184,2.15649315,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421553678,0.03632,112850.0,112840.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757421553881,0.74743785,112850.0,112840.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757421554082,0.76838734,112850.0,112840.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757421554284,0.76864538,112850.0,112840.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757421554679,0.80210462,112850.0,112840.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757421555585,0.01357,112840.0,112830.0,0.0410522]
["bitfinex-derivatives","BTCF0:USTF0",1757421555781,0.08406937,112840.0,112830.0,0.0408522]
["bitfinex-derivatives","BTCF0:USTF0",1757421555982,0.10501886,112840.0,112830.0,0.0408522]
["bitfinex-derivatives","BTCF0:USTF0",1757421557489,0.10501886,112840.0,112830.0,0.0418522]
["bitfinex-derivatives","BTCF0:USTF0",1757421557990,0.10501886,112840.0,112830.0,0.0428522]
["bitfinex-derivatives","BTCF0:USTF0",1757421560801,0.80210462,112840.0,112830.0,0.0197722]
["bitfinex-derivatives","BTCF0:USTF0",1757421561497,1.87790296,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421561700,1.92555233,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421562501,1.87818296,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421563203,0.68240783,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421563501,1.87810296,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421563896,1.62810296,112840.0,112830.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1757421564104,0.81634296,112840.0,112830.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1757421564498,1.62802296,112840.0,112830.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1757421564903,1.62802296,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421565202,1.62802296,112840.0,112830.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1757421566393,1.60707347,112840.0,112830.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1757421566599,1.62807187,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421568104,1.87807187,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421568306,1.92572124,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421569199,1.87807187,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421569400,1.92572124,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421569599,0.03632,112830.0,112820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757421569802,0.03632,112820.0,112810.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757421569998,0.44135353,112820.0,112810.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1757421570807,0.80215353,112820.0,112810.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757421571311,0.80215353,112820.0,112810.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1757421571706,0.0438484,112820.0,112810.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1757421571906,0.0438484,112820.0,112810.0,0.65245]
["bitfinex-derivatives","BTCF0:USTF0",1757421572306,0.02285,112820.0,112810.0,0.65245]
["bitfinex-derivatives","BTCF0:USTF0",1757421574313,0.04387162,112820.0,112810.0,0.65245]
["bitfinex-derivatives","BTCF0:USTF0",1757421575912,0.04387162,112820.0,112810.0,1.46529]
["bitfinex-derivatives","BTCF0:USTF0",1757421576811,0.04387162,112820.0,112810.0,1.76818163]
["bitfinex-derivatives","BTCF0:USTF0",1757421577207,0.04387162,112820.0,112810.0,1.46529]
["bitfinex-derivatives","BTCF0:USTF0",1757421577413,0.04387162,112820.0,112810.0,1.76818163]
["bitfinex-derivatives","BTCF0:USTF0",1757421577811,0.36033325,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757421578116,0.36033325,112820.0,112810.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1757421581411,0.72113325,112820.0,112810.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1757421581614,0.36033325,112820.0,112810.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1757421582811,0.72113325,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757421583223,0.76878262,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757421583823,0.76878262,112820.0,112810.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1757421584818,0.40798262,112820.0,112810.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1757421585018,0.40798262,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757421585218,0.76878262,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757421585524,0.76878262,112820.0,112810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757421589034,0.76878262,112820.0,112810.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1757421592033,0.46589099,112820.0,112810.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1757421592230,0.40798262,112820.0,112810.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1757421592428,0.40806066,112820.0,112810.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1757421593125,0.44685722,112820.0,112810.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1757421598436,0.10509099,112820.0,112810.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1757421598732,0.44685722,112820.0,112810.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1757421599135,0.39920785,112820.0,112810.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1757421600638,0.44685722,112820.0,112810.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1757421605044,0.39920785,112820.0,112810.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1757421609258,0.02112162,112820.0,112810.0,0.99820623]
["bitfinex-derivatives","BTCF0:USTF0",1757421609459,0.02112162,112820.0,112810.0,1.80976623]
["bitfinex-derivatives","BTCF0:USTF0",1757421610858,0.0001,112820.0,112810.0,1.80976623]
["bitfinex-derivatives","BTCF0:USTF0",1757421611753,0.0001,112820.0,112810.0,1.468]
["bitfinex-derivatives","BTCF0:USTF0",1757421612057,0.0001,112820.0,112810.0,1.80976623]
["bitfinex-derivatives","BTCF0:USTF0",1757421613359,0.0001,112820.0,112810.0,1.468]
["bitfinex-derivatives","BTCF0:USTF0",1757421613555,0.36289623,112820.0,112810.0,1.218]
["bitfinex-derivatives","BTCF0:USTF0",1757421613753,0.37641623,112820.0,112810.0,1.218]
["bitfinex-derivatives","BTCF0:USTF0",1757421615358,0.03465,112820.0,112810.0,1.218]
["bitfinex-derivatives","BTCF0:USTF0",1757421616558,0.03465,112820.0,112810.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1757421616763,0.37641623,112820.0,112810.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1757421616962,0.39746052,112820.0,112810.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1757421617165,0.64746052,112820.0,112810.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1757421617456,0.64746052,112820.0,112810.0,0.82091]
["bitfinex-derivatives","BTCF0:USTF0",1757421617964,1.00826052,112820.0,112810.0,0.82091]
["bitfinex-derivatives","BTCF0:USTF0",1757421618363,1.00826052,112820.0,112810.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1757421619753,1.00826052,112820.0,112810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757421620361,0.66649429,112820.0,112810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757421620566,1.00826052,112820.0,112810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757421620768,1.00826052,112820.0,112810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757421621064,1.00826052,112820.0,112810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757421623063,1.00826052,112820.0,112810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757421626667,1.00826052,112820.0,112810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757421627669,1.81978052,112820.0,112810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757421628872,1.81978052,112820.0,112810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757421629764,1.00826052,112820.0,112810.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757421630968,1.00826052,112820.0,112810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757421632871,0.75826052,112820.0,112810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757421633469,1.00826052,112820.0,112810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757421634071,1.05590989,112820.0,112810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757421635374,1.00826052,112820.0,112810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757421635568,1.35002675,112820.0,112810.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1757421635773,1.39767612,112820.0,112810.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1757421635970,1.39767612,112820.0,112800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757421635971,0.03455,112810.0,112800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757421636169,0.03455,112810.0,112790.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757421636170,0.01352,112800.0,112790.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757421636365,0.73912675,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757421636676,0.01352,112790.0,112780.0,1.17352]
["bitfinex-derivatives","BTCF0:USTF0",1757421636872,0.35528623,112790.0,112780.0,1.17332]
["bitfinex-derivatives","BTCF0:USTF0",1757421637077,0.39736052,112790.0,112780.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1757421637872,0.39736052,112790.0,112780.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1757421638067,0.04207429,112790.0,112780.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1757421638773,0.39736052,112790.0,112780.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1757421638977,0.05559429,112790.0,112780.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1757421639578,0.05659429,112790.0,112780.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1757421640278,0.05659429,112790.0,112780.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757421640279,0.39836052,112790.0,112780.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757421641981,0.41042588,112790.0,112780.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757421643181,0.41042588,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757421643479,0.77122588,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757421644682,1.83630588,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757421645482,2.17807211,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757421645782,0.03663,112780.0,112770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757421645983,0.03663,112770.0,112760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757421646281,0.03663,112760.0,112750.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1757421646483,0.3994284,112760.0,112750.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1757421647982,0.3994284,112760.0,112750.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1757421649084,0.3994284,112760.0,112750.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1757421650481,0.3994284,112760.0,112750.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1757421650685,0.37839623,112760.0,112750.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1757421653879,0.37839623,112760.0,112750.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1757421654087,0.37839623,112760.0,112750.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1757421654278,0.37839623,112760.0,112750.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1757421654474,0.37874901,112760.0,112750.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1757421654687,0.33992219,112760.0,112750.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1757421655486,0.33992219,112760.0,112750.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757421655685,0.33992219,112760.0,112750.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1757421656481,0.36091324,112760.0,112750.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757421661089,0.36091324,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421661386,1.27500543,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421662388,0.03663,112750.0,112740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757421662589,0.03663,112740.0,112730.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1757421662790,0.65548603,112740.0,112730.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757421663087,0.67648979,112740.0,112730.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757421663683,0.66421814,112740.0,112730.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757421665587,0.66421814,112740.0,112730.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757421665987,0.67674099,112740.0,112730.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757421666390,0.67674099,112740.0,112730.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1757421667992,0.74616844,112740.0,112730.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1757421668786,1.10696844,112740.0,112730.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1757421668996,1.10696844,112740.0,112730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757421669686,1.10696844,112740.0,112730.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757421669890,0.01391,112730.0,112720.0,1.17644]
["bitfinex-derivatives","BTCF0:USTF0",1757421670085,0.33820595,112730.0,112720.0,1.17624]
["bitfinex-derivatives","BTCF0:USTF0",1757421670691,0.33820595,112730.0,112720.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757421670692,0.36092595,112730.0,112720.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757421671192,0.05763376,112730.0,112720.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757421671393,0.36092595,112730.0,112720.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757421671593,0.36092595,112730.0,112720.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757421671994,0.05763376,112730.0,112720.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1757421672193,0.05638376,112730.0,112720.0,1.19888]
["bitfinex-derivatives","BTCF0:USTF0",1757421672389,0.35967595,112730.0,112720.0,1.19988]
["bitfinex-derivatives","BTCF0:USTF0",1757421672998,0.35967595,112730.0,112720.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1757421673899,0.05638376,112730.0,112720.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1757421674197,0.35967595,112730.0,112720.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1757421675901,0.35967595,112730.0,112720.0,1.21469]
["bitfinex-derivatives","BTCF0:USTF0",1757421678894,0.35967595,112730.0,112720.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1757421680301,0.35967595,112730.0,112720.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1757421681301,0.35967595,112730.0,112720.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757421682795,0.35967595,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421682796,0.60967595,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421682998,1.78839595,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421683205,2.09168814,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421683707,0.97047595,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421684005,1.78891595,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421684602,1.83656532,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421685605,1.01812532,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421685810,1.83688532,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421686107,1.83724532,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421690610,1.78959595,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421691314,1.85334601,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421691612,1.78959595,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421691806,1.85334601,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421694914,1.78959595,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421696015,1.78959595,112730.0,112720.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1757421696406,1.78959595,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421696808,2.14071234,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421698215,1.89071234,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421698518,0.03551,112720.0,112710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757421698817,0.03551,112710.0,112700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757421699018,0.03551,112700.0,112690.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1757421699315,0.35980595,112700.0,112690.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1757421700214,0.04385376,112700.0,112690.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1757421700512,0.34714595,112700.0,112690.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1757421701210,0.34714595,112700.0,112690.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1757421701406,0.04385376,112700.0,112690.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1757421701610,0.34714595,112700.0,112690.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1757421703013,0.04385376,112700.0,112690.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1757421703219,0.34714595,112700.0,112690.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1757421703920,0.36064595,112700.0,112690.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1757421705017,0.36064595,112700.0,112690.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1757421706021,0.36070195,112700.0,112690.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1757421707109,0.05740976,112700.0,112690.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1757421707623,0.36070195,112700.0,112690.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1757421708219,0.36070195,112700.0,112690.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1757421708520,0.72150195,112700.0,112690.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1757421710020,0.72150195,112700.0,112690.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757421710519,1.27479414,112700.0,112690.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757421710725,1.32262532,112700.0,112690.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757421711219,1.27479414,112700.0,112690.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757421712124,0.03507,112690.0,112680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757421712418,0.03507,112680.0,112670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757421712618,0.03507,112680.0,112660.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757421712619,0.03507,112670.0,112660.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757421712812,0.03507,112670.0,112660.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757421712813,0.35942195,112670.0,112660.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757421713231,0.35942145,112670.0,112660.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757421714519,0.05612926,112670.0,112660.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1757421714717,0.35942145,112670.0,112660.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1757421714915,0.3708782,112670.0,112660.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1757421715321,0.3708782,112670.0,112660.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1757421716422,0.06758601,112670.0,112660.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1757421716723,0.41020205,112670.0,112660.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1757421716925,0.48036116,112670.0,112660.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1757421718915,0.02105926,112670.0,112660.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1757421719121,0.02105926,112670.0,112660.0,0.99105604]
["bitfinex-derivatives","BTCF0:USTF0",1757421719418,0.0001,112680.0,112670.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757421719621,0.02101025,112680.0,112670.0,1.56053604]
["bitfinex-derivatives","BTCF0:USTF0",1757421719922,0.71691604,112710.0,112670.0,1.56053604]
["bitfinex-derivatives","BTCF0:USTF0",1757421719923,0.04783118,112710.0,112690.0,0.0887195]
["bitfinex-derivatives","BTCF0:USTF0",1757421720127,0.02100702,112710.0,112700.0,1.09985604]
["bitfinex-derivatives","BTCF0:USTF0",1757421720422,0.02157,112720.0,112710.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757421720622,0.38518978,112720.0,112710.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1757421720924,0.04257374,112720.0,112710.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1757421721126,0.02100374,112720.0,112710.0,0.98905604]
["bitfinex-derivatives","BTCF0:USTF0",1757421721418,0.00013298,112730.0,112710.0,0.98905604]
["bitfinex-derivatives","BTCF0:USTF0",1757421721626,0.04270437,112730.0,112720.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1757421721822,0.04270437,112730.0,112720.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1757421724420,0.04270437,112730.0,112720.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1757421724725,0.04280437,112730.0,112720.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1757421724924,0.11303965,112730.0,112720.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1757421725126,0.09203826,112730.0,112720.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1757421725323,0.4346543,112730.0,112720.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1757421725523,0.45557233,112730.0,112720.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1757421725726,0.45557233,112730.0,112720.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757421725727,0.45557204,112730.0,112720.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757421726030,0.46907204,112730.0,112720.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757421726930,0.46907204,112730.0,112720.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1757421727919,1.90203204,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757421728122,2.24464808,112730.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757421728323,1.08120208,112720.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757421728525,0.03507,112710.0,112700.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757421728726,1.08120208,112710.0,112700.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757421729226,0.75950223,112710.0,112700.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757421730531,1.00950223,112710.0,112700.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757421731326,1.35211827,112710.0,112700.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757421731838,1.35211827,112710.0,112690.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1757421731839,0.03485,112700.0,112690.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1757421732135,0.37756604,112700.0,112690.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757421732438,0.37746604,112700.0,112690.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1757421733826,0.37756604,112700.0,112690.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1757421734345,0.37756604,112700.0,112690.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757421734637,0.37756604,112700.0,112690.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1757421734837,0.37756604,112700.0,112690.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1757421735047,0.39848354,112700.0,112690.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757421736031,0.0558675,112700.0,112690.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1757421736236,0.38472354,112700.0,112690.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1757421738339,0.39848354,112700.0,112690.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1757421738540,0.39848354,112700.0,112690.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757421741340,0.39848354,112700.0,112690.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1757421741545,0.39848354,112700.0,112690.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1757421742346,0.39848354,112700.0,112690.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1757421742547,0.0558675,112700.0,112690.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1757421742849,0.39838354,112700.0,112690.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1757421743047,0.0558675,112700.0,112690.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1757421743245,0.39848354,112700.0,112690.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1757421744946,0.26388996,112700.0,112690.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1757421748550,0.0558675,112700.0,112690.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1757421748757,0.26388996,112700.0,112690.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1757421749159,0.0421075,112700.0,112690.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1757421749357,0.14611873,112700.0,112690.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1757421751657,0.26388996,112700.0,112690.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1757421751963,0.26388996,112700.0,112690.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1757421752554,0.26388996,112700.0,112690.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1757421756759,0.0421075,112700.0,112690.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1757421756959,0.14601873,112700.0,112690.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1757421757465,0.0420075,112700.0,112690.0,0.75459123]
["bitfinex-derivatives","BTCF0:USTF0",1757421757761,0.0179175,112700.0,112690.0,1.57531123]
["bitfinex-derivatives","BTCF0:USTF0",1757421758759,0.0179175,112700.0,112690.0,1.4713]
["bitfinex-derivatives","BTCF0:USTF0",1757421759360,0.0179175,112700.0,112690.0,1.32531123]
["bitfinex-derivatives","BTCF0:USTF0",1757421759560,0.02122298,112710.0,112700.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757421759759,0.00013298,112710.0,112700.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1757421759964,0.00013298,112710.0,112700.0,0.50059123]
["bitfinex-derivatives","BTCF0:USTF0",1757421760365,0.00013298,112710.0,112700.0,0.75059123]
["bitfinex-derivatives","BTCF0:USTF0",1757421760864,0.00013298,112710.0,112700.0,0.64658]
["bitfinex-derivatives","BTCF0:USTF0",1757421761066,0.00013298,112710.0,112700.0,0.75059123]
["bitfinex-derivatives","BTCF0:USTF0",1757421762068,0.00013298,112710.0,112700.0,0.75259123]
["bitfinex-derivatives","BTCF0:USTF0",1757421764569,0.00013298,112710.0,112700.0,0.64858]
["bitfinex-derivatives","BTCF0:USTF0",1757421764763,0.00013298,112710.0,112700.0,1.4725]
["bitfinex-derivatives","BTCF0:USTF0",1757421765160,0.00013298,112710.0,112700.0,1.47242]
["bitfinex-derivatives","BTCF0:USTF0",1757421765369,0.12633421,112710.0,112700.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1757421765669,0.12633421,112710.0,112700.0,1.22242]
["bitfinex-derivatives","BTCF0:USTF0",1757421766457,0.00013298,112710.0,112700.0,1.22242]
["bitfinex-derivatives","BTCF0:USTF0",1757421771771,0.00013298,112710.0,112700.0,1.32643123]
["bitfinex-derivatives","BTCF0:USTF0",1757421773072,0.00013298,112710.0,112700.0,1.68044246]
["bitfinex-derivatives","BTCF0:USTF0",1757421774473,0.00013298,112710.0,112700.0,1.69139308]
["bitfinex-derivatives","BTCF0:USTF0",1757421774674,0.00013298,112710.0,112700.0,1.57643123]
["bitfinex-derivatives","BTCF0:USTF0",1757421775473,0.00013298,112710.0,112700.0,1.68044246]
["bitfinex-derivatives","BTCF0:USTF0",1757421777370,0.00013298,112710.0,112700.0,1.53001006]
["bitfinex-derivatives","BTCF0:USTF0",1757421777574,0.0001,112730.0,112720.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757421777776,0.01157605,112740.0,112730.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757421777963,0.19422482,112750.0,112730.0,0.49973123]
["bitfinex-derivatives","BTCF0:USTF0",1757421778168,0.21641482,112750.0,112740.0,1.21792]
["bitfinex-derivatives","BTCF0:USTF0",1757421778368,0.26827275,112750.0,112740.0,1.21792]
["bitfinex-derivatives","BTCF0:USTF0",1757421778569,0.26837275,112750.0,112740.0,1.21792]
["bitfinex-derivatives","BTCF0:USTF0",1757421779075,0.26837275,112750.0,112740.0,1.21692]
["bitfinex-derivatives","BTCF0:USTF0",1757421779268,0.26836944,112750.0,112740.0,1.21692]
["bitfinex-derivatives","BTCF0:USTF0",1757421779866,0.27136944,112750.0,112740.0,1.21692]
["bitfinex-derivatives","BTCF0:USTF0",1757421780574,0.26836944,112750.0,112740.0,1.21692]
["bitfinex-derivatives","BTCF0:USTF0",1757421780776,0.27136944,112750.0,112740.0,1.21692]
["bitfinex-derivatives","BTCF0:USTF0",1757421781174,0.11550028,112750.0,112740.0,1.21692]
["bitfinex-derivatives","BTCF0:USTF0",1757421781476,0.27436944,112750.0,112740.0,1.21692]
["bitfinex-derivatives","BTCF0:USTF0",1757421781672,0.27436944,112750.0,112740.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1757421781872,0.27436944,112750.0,112740.0,1.21656]
["bitfinex-derivatives","BTCF0:USTF0",1757421782172,0.28456477,112750.0,112740.0,1.21656]
["bitfinex-derivatives","BTCF0:USTF0",1757421782369,0.28456477,112750.0,112740.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1757421782571,0.28456477,112750.0,112740.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757421782774,0.29621477,112750.0,112740.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1757421782975,0.70208393,112750.0,112740.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757421784573,0.03484,112740.0,112730.0,0.02183298]
["bitfinex-derivatives","BTCF0:USTF0",1757421784775,0.88417209,112740.0,112730.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757421785077,0.88417979,112740.0,112730.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757421785775,0.88517979,112740.0,112730.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757421786376,0.93301097,112740.0,112730.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757421786677,0.93401097,112740.0,112730.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757421786878,1.18401097,112740.0,112730.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757421787073,2.00593097,112740.0,112730.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757421788182,2.02184985,112740.0,112730.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757421790780,2.00594021,112740.0,112730.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757421794089,0.77815105,112740.0,112730.0,0.02246298]
["bitfinex-derivatives","BTCF0:USTF0",1757421794291,1.60103105,112740.0,112730.0,0.02246298]
["bitfinex-derivatives","BTCF0:USTF0",1757421795588,1.75690021,112740.0,112730.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757421796890,2.00690021,112740.0,112730.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757421800790,1.18402021,112740.0,112730.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757421800991,1.60323105,112740.0,112730.0,0.02246298]
["bitfinex-derivatives","BTCF0:USTF0",1757421801688,1.75910021,112740.0,112730.0,0.02246298]
["bitfinex-derivatives","BTCF0:USTF0",1757421802687,1.60309105,112740.0,112730.0,0.02246298]
["bitfinex-derivatives","BTCF0:USTF0",1757421802889,0.77805105,112740.0,112730.0,0.02246298]
["bitfinex-derivatives","BTCF0:USTF0",1757421803089,0.77815105,112740.0,112730.0,0.02246298]
["bitfinex-derivatives","BTCF0:USTF0",1757421803388,1.60279105,112740.0,112730.0,0.02246298]
["bitfinex-derivatives","BTCF0:USTF0",1757421803585,1.60271105,112740.0,112730.0,0.02246298]
["bitfinex-derivatives","BTCF0:USTF0",1757421803782,0.77815105,112740.0,112730.0,0.03514298]
["bitfinex-derivatives","BTCF0:USTF0",1757421803988,1.60271105,112740.0,112730.0,0.03514298]
["bitfinex-derivatives","BTCF0:USTF0",1757421804293,0.24873189,112740.0,112730.0,0.44101214]
["bitfinex-derivatives","BTCF0:USTF0",1757421804491,0.02283231,112740.0,112730.0,0.80181214]
["bitfinex-derivatives","BTCF0:USTF0",1757421805491,0.002,112740.0,112730.0,0.80181214]
["bitfinex-derivatives","BTCF0:USTF0",1757421806282,0.002,112740.0,112730.0,0.64594298]
["bitfinex-derivatives","BTCF0:USTF0",1757421808094,0.02462,112740.0,112730.0,0.64594298]
["bitfinex-derivatives","BTCF0:USTF0",1757421808492,0.17073755,112740.0,112730.0,0.39594298]
["bitfinex-derivatives","BTCF0:USTF0",1757421811395,0.02462,112740.0,112730.0,0.39594298]
["bitfinex-derivatives","BTCF0:USTF0",1757421811584,0.17073755,112740.0,112730.0,0.39594298]
["bitfinex-derivatives","BTCF0:USTF0",1757421812892,0.02462,112740.0,112730.0,0.39594298]
["bitfinex-derivatives","BTCF0:USTF0",1757421813089,0.17073755,112740.0,112730.0,0.39594298]
["bitfinex-derivatives","BTCF0:USTF0",1757421814193,0.18362755,112740.0,112730.0,0.39594298]
["bitfinex-derivatives","BTCF0:USTF0",1757421814391,0.35069792,112740.0,112730.0,0.38326298]
["bitfinex-derivatives","BTCF0:USTF0",1757421814793,0.20458037,112740.0,112730.0,0.38326298]
["bitfinex-derivatives","BTCF0:USTF0",1757421814998,0.05846282,112740.0,112730.0,0.38326298]
["bitfinex-derivatives","BTCF0:USTF0",1757421815198,0.35069792,112740.0,112730.0,0.38326298]
["bitfinex-derivatives","BTCF0:USTF0",1757421815395,0.35069792,112740.0,112730.0,0.02246298]
["bitfinex-derivatives","BTCF0:USTF0",1757421815700,0.71149792,112740.0,112730.0,0.02246298]
["bitfinex-derivatives","BTCF0:USTF0",1757421816892,0.96149792,112740.0,112730.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757421818610,0.96149792,112740.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757421818805,1.36616755,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757421819002,0.03551,112720.0,112710.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757421819198,0.20258037,112720.0,112710.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1757421820811,0.20258037,112720.0,112710.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1757421821602,0.20258037,112720.0,112710.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1757421824514,0.18172755,112720.0,112710.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1757421826017,0.54252755,112720.0,112710.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757421826316,0.708372,112720.0,112710.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757421828209,0.958372,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757421828818,0.958372,112720.0,112710.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757421829010,1.13520406,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757421829420,1.13520406,112720.0,112710.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757421831019,1.13520406,112720.0,112710.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1757421832013,1.13520406,112720.0,112710.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757421832615,1.95710406,112720.0,112710.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757421833020,1.95720406,112720.0,112710.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757421833413,0.88520406,112720.0,112710.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757421833718,1.70704406,112720.0,112710.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757421835624,0.41726106,112720.0,112710.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757421835812,0.41726106,112720.0,112710.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757421835813,1.70708406,112720.0,112710.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757421836916,0.03568,112710.0,112700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757421837224,0.03568,112700.0,112690.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757421837410,1.19099306,112700.0,112690.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757421837720,1.19099306,112700.0,112690.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1757421838422,1.26059403,112700.0,112690.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1757421839721,0.94863203,112700.0,112690.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1757421839918,1.26059403,112700.0,112690.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1757421840114,0.94859203,112700.0,112690.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1757421840310,1.15661693,112700.0,112690.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1757421840517,1.16710523,112700.0,112690.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1757421841421,1.16710523,112700.0,112690.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1757421841922,1.16700523,112700.0,112690.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1757421842227,0.34464523,112700.0,112690.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1757421842523,0.33080523,112700.0,112690.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1757421843125,0.33083604,112700.0,112690.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1757421843923,0.34467604,112700.0,112690.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1757421844524,0.34467604,112700.0,112690.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1757421844722,0.34467604,112700.0,112690.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1757421845224,0.13665114,112700.0,112690.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1757421845523,0.34467604,112700.0,112690.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1757421847828,0.34477604,112700.0,112690.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1757421852624,0.34477604,112700.0,112690.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1757421853029,0.34477604,112700.0,112690.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1757421853433,0.13675114,112700.0,112690.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1757421853728,0.34477604,112700.0,112690.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757421854130,0.34477604,112700.0,112690.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1757421856631,0.34477604,112700.0,112690.0,0.65099]
["bitfinex-derivatives","BTCF0:USTF0",1757421856837,0.34477604,112700.0,112690.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1757421857634,0.34477604,112700.0,112690.0,0.65099]
["bitfinex-derivatives","BTCF0:USTF0",1757421858531,0.22692359,112700.0,112690.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1757421858832,0.33093604,112700.0,112690.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1757421859234,0.12291114,112700.0,112690.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1757421859532,0.33093604,112700.0,112690.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1757421859928,0.12291114,112700.0,112690.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1757421860129,0.34418604,112700.0,112690.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1757421860330,0.34418604,112700.0,112690.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1757421861828,0.13616114,112700.0,112690.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1757421862132,0.34418604,112700.0,112690.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1757421862333,0.34418604,112700.0,112690.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1757421862833,0.34408604,112700.0,112690.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1757421863030,0.34418604,112700.0,112690.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757421863332,0.70498604,112700.0,112690.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757421864033,0.34418604,112700.0,112690.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757421864228,0.13616114,112700.0,112690.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757421864425,0.34418604,112700.0,112690.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757421865332,0.70498604,112700.0,112690.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757421865731,0.49696114,112700.0,112690.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757421865933,0.70498604,112700.0,112690.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757421866134,0.70498604,112700.0,112690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757421866730,0.75274073,112700.0,112690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757421867132,0.85675318,112700.0,112690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757421867327,1.10675318,112700.0,112690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757421868835,1.10675318,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757421869029,1.10775318,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757421870529,0.03584,112690.0,112680.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757421870730,1.44724677,112690.0,112680.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757421871936,1.08644677,112690.0,112680.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757421872636,0.26484677,112690.0,112680.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757421872838,1.08628677,112690.0,112680.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757421873436,0.26484677,112690.0,112680.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757421873633,1.08596677,112690.0,112680.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757421874442,0.98195432,112690.0,112680.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757421877843,1.08596677,112690.0,112680.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757421878439,1.08596677,112690.0,112680.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757421878637,0.04347187,112690.0,112680.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1757421878838,0.14748432,112690.0,112680.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1757421879443,0.14748432,112690.0,112680.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757421880342,0.02088187,112690.0,112680.0,0.75000245]
["bitfinex-derivatives","BTCF0:USTF0",1757421880645,0.2270849,112700.0,112690.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757421880840,0.14699563,112700.0,112690.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757421881842,0.22714065,112700.0,112690.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757421882045,0.22814065,112700.0,112690.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757421882343,0.22914065,112700.0,112690.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757421882945,0.1251282,112700.0,112690.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757421883341,0.22914065,112700.0,112690.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757421887948,0.22924065,112700.0,112690.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757421888647,0.3332531,112700.0,112690.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757421889149,0.1252282,112700.0,112690.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757421889349,0.22924065,112700.0,112690.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757421889839,0.3332531,112700.0,112690.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757421890546,0.09272332,112700.0,112690.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757421890750,0.19673577,112700.0,112690.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757421890951,0.21874577,112700.0,112690.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757421891151,0.21874577,112700.0,112690.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1757421891445,0.32275822,112700.0,112690.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757421891651,0.33575822,112700.0,112690.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1757421891847,0.33585822,112700.0,112690.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1757421892651,0.33575822,112700.0,112690.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1757421893054,0.3462936,112700.0,112690.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1757421900554,0.3332936,112700.0,112690.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757421900760,0.22928115,112700.0,112690.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757421901149,0.24228115,112700.0,112690.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757421901760,0.1252687,112700.0,112690.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757421901961,0.22928115,112700.0,112690.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757421902163,0.3462936,112700.0,112690.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1757421902363,0.45030312,112700.0,112690.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1757421905859,0.45030312,112700.0,112690.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1757421906459,0.1252687,112700.0,112690.0,0.55221721]
["bitfinex-derivatives","BTCF0:USTF0",1757421906660,0.28128591,112700.0,112690.0,0.55221721]
["bitfinex-derivatives","BTCF0:USTF0",1757421906864,0.02297318,112700.0,112690.0,0.80221721]
["bitfinex-derivatives","BTCF0:USTF0",1757421907565,0.02197318,112700.0,112690.0,0.80221721]
["bitfinex-derivatives","BTCF0:USTF0",1757421907966,0.02197318,112700.0,112690.0,0.96859527]
["bitfinex-derivatives","BTCF0:USTF0",1757421908160,0.02197318,112700.0,112690.0,0.80221721]
["bitfinex-derivatives","BTCF0:USTF0",1757421908362,0.02197318,112700.0,112690.0,0.80421721]
["bitfinex-derivatives","BTCF0:USTF0",1757421909066,0.02097318,112700.0,112690.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1757421909265,0.02214298,112710.0,112700.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757421909463,0.19925445,112710.0,112700.0,1.21512]
["bitfinex-derivatives","BTCF0:USTF0",1757421909663,0.19925445,112710.0,112700.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1757421909859,0.19925445,112710.0,112700.0,1.21516]
["bitfinex-derivatives","BTCF0:USTF0",1757421914166,0.04323724,112710.0,112700.0,1.21516]
["bitfinex-derivatives","BTCF0:USTF0",1757421914468,0.19925445,112710.0,112700.0,1.21516]
["bitfinex-derivatives","BTCF0:USTF0",1757421915467,0.04323724,112710.0,112700.0,1.21516]
["bitfinex-derivatives","BTCF0:USTF0",1757421915768,0.19925445,112710.0,112700.0,1.21516]
["bitfinex-derivatives","BTCF0:USTF0",1757421916570,0.19925445,112710.0,112700.0,1.37117721]
["bitfinex-derivatives","BTCF0:USTF0",1757421917170,0.17724445,112710.0,112700.0,1.37117721]
["bitfinex-derivatives","BTCF0:USTF0",1757421918172,0.02122724,112710.0,112700.0,1.37117721]
["bitfinex-derivatives","BTCF0:USTF0",1757421918369,0.17724445,112710.0,112700.0,1.37117721]
["bitfinex-derivatives","BTCF0:USTF0",1757421919172,0.19950445,112710.0,112700.0,0.55121721]
["bitfinex-derivatives","BTCF0:USTF0",1757421919467,0.19950445,112710.0,112700.0,1.37049721]
["bitfinex-derivatives","BTCF0:USTF0",1757421919866,0.17724445,112710.0,112700.0,1.37049721]
["bitfinex-derivatives","BTCF0:USTF0",1757421920866,0.19950445,112710.0,112700.0,0.55121721]
["bitfinex-derivatives","BTCF0:USTF0",1757421921170,0.19950445,112710.0,112700.0,1.37037721]
["bitfinex-derivatives","BTCF0:USTF0",1757421921870,0.19950445,112710.0,112700.0,0.55121721]
["bitfinex-derivatives","BTCF0:USTF0",1757421922367,0.19950445,112710.0,112700.0,1.36989721]
["bitfinex-derivatives","BTCF0:USTF0",1757421922681,0.02112724,112710.0,112700.0,1.52591442]
["bitfinex-derivatives","BTCF0:USTF0",1757421922970,0.02112724,112710.0,112700.0,1.77591442]
["bitfinex-derivatives","BTCF0:USTF0",1757421923268,0.17837721,112730.0,112720.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757421923471,0.04323097,112730.0,112720.0,1.37030721]
["bitfinex-derivatives","BTCF0:USTF0",1757421923771,0.04323097,112730.0,112720.0,1.21429]
["bitfinex-derivatives","BTCF0:USTF0",1757421923772,0.19934818,112730.0,112720.0,1.21429]
["bitfinex-derivatives","BTCF0:USTF0",1757421924574,0.04333097,112730.0,112720.0,1.21429]
["bitfinex-derivatives","BTCF0:USTF0",1757421924871,0.20034818,112730.0,112720.0,1.21429]
["bitfinex-derivatives","BTCF0:USTF0",1757421925071,0.20234818,112730.0,112720.0,1.21429]
["bitfinex-derivatives","BTCF0:USTF0",1757421925471,0.21266723,112730.0,112720.0,1.21429]
["bitfinex-derivatives","BTCF0:USTF0",1757421926472,0.05665002,112730.0,112720.0,1.21429]
["bitfinex-derivatives","BTCF0:USTF0",1757421926666,0.21266723,112730.0,112720.0,1.21429]
["bitfinex-derivatives","BTCF0:USTF0",1757421927775,0.21266723,112730.0,112720.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1757421927973,0.22636723,112730.0,112720.0,1.21373]
["bitfinex-derivatives","BTCF0:USTF0",1757421930876,0.21266723,112730.0,112720.0,1.21373]
["bitfinex-derivatives","BTCF0:USTF0",1757421931776,0.22636723,112730.0,112720.0,1.21373]
["bitfinex-derivatives","BTCF0:USTF0",1757421931975,0.21266723,112730.0,112720.0,1.21373]
["bitfinex-derivatives","BTCF0:USTF0",1757421937881,0.05665002,112730.0,112720.0,1.21373]
["bitfinex-derivatives","BTCF0:USTF0",1757421938077,0.21266723,112730.0,112720.0,1.21373]
["bitfinex-derivatives","BTCF0:USTF0",1757421941184,0.21266723,112730.0,112720.0,1.36974721]
["bitfinex-derivatives","BTCF0:USTF0",1757421943283,0.03429002,112730.0,112720.0,1.52576442]
["bitfinex-derivatives","BTCF0:USTF0",1757421943485,0.03429002,112730.0,112720.0,1.77576442]
["bitfinex-derivatives","BTCF0:USTF0",1757421943486,0.02397097,112730.0,112720.0,1.77576442]
["bitfinex-derivatives","BTCF0:USTF0",1757421945376,0.02397097,112730.0,112720.0,2.13656442]
["bitfinex-derivatives","BTCF0:USTF0",1757421946281,0.02397097,112730.0,112720.0,2.14638326]
["bitfinex-derivatives","BTCF0:USTF0",1757421947279,0.003,112730.0,112720.0,2.14638326]
["bitfinex-derivatives","BTCF0:USTF0",1757421947591,0.003,112730.0,112720.0,2.13656442]
["bitfinex-derivatives","BTCF0:USTF0",1757421950991,0.003,112730.0,112720.0,1.00657]
["bitfinex-derivatives","BTCF0:USTF0",1757421951192,0.003,112730.0,112720.0,2.13592442]
["bitfinex-derivatives","BTCF0:USTF0",1757421954089,0.15611721,112750.0,112740.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757421954291,0.17686765,112750.0,112740.0,1.21237]
["bitfinex-derivatives","BTCF0:USTF0",1757421954592,0.17696765,112750.0,112740.0,1.36838721]
["bitfinex-derivatives","BTCF0:USTF0",1757421955593,0.17996765,112750.0,112740.0,1.36838721]
["bitfinex-derivatives","BTCF0:USTF0",1757421955893,0.18496765,112750.0,112740.0,1.21237]
["bitfinex-derivatives","BTCF0:USTF0",1757421956693,0.19503344,112750.0,112740.0,1.21237]
["bitfinex-derivatives","BTCF0:USTF0",1757421957393,0.03901623,112750.0,112740.0,1.36838721]
["bitfinex-derivatives","BTCF0:USTF0",1757421957593,0.19003344,112750.0,112740.0,1.36938721]
["bitfinex-derivatives","BTCF0:USTF0",1757421958093,0.18703344,112750.0,112740.0,1.37038721]
["bitfinex-derivatives","BTCF0:USTF0",1757421959394,0.18703344,112750.0,112740.0,1.73118721]
["bitfinex-derivatives","BTCF0:USTF0",1757421959584,0.02095044,112750.0,112740.0,1.88720442]
["bitfinex-derivatives","BTCF0:USTF0",1757421960489,0.02085044,112750.0,112740.0,1.57517]
["bitfinex-derivatives","BTCF0:USTF0",1757421960689,0.02095044,112750.0,112740.0,1.88720442]
["bitfinex-derivatives","BTCF0:USTF0",1757421960889,0.0001,112750.0,112740.0,1.88720442]
["bitfinex-derivatives","BTCF0:USTF0",1757421961495,0.17769721,112770.0,112760.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757421961691,0.19840087,112770.0,112760.0,1.72906721]
["bitfinex-derivatives","BTCF0:USTF0",1757421961889,0.02090366,112770.0,112760.0,1.88508442]
["bitfinex-derivatives","BTCF0:USTF0",1757421962396,0.02090366,112770.0,112760.0,1.67690364]
["bitfinex-derivatives","BTCF0:USTF0",1757421962896,0.02190366,112770.0,112760.0,1.67690364]
["bitfinex-derivatives","BTCF0:USTF0",1757421963502,0.0011,112770.0,112760.0,1.67690364]
["bitfinex-derivatives","BTCF0:USTF0",1757421963896,0.0021,112770.0,112760.0,1.67690364]
["bitfinex-derivatives","BTCF0:USTF0",1757421964093,0.0228884,112770.0,112760.0,1.67690364]
["bitfinex-derivatives","BTCF0:USTF0",1757421964297,0.0021,112770.0,112760.0,1.67690364]
["bitfinex-derivatives","BTCF0:USTF0",1757421964496,0.0021,112770.0,112760.0,1.78075728]
["bitfinex-derivatives","BTCF0:USTF0",1757421964701,0.002,112770.0,112760.0,1.78075728]
["bitfinex-derivatives","BTCF0:USTF0",1757421965587,0.002,112770.0,112760.0,0.96359728]
["bitfinex-derivatives","BTCF0:USTF0",1757421965794,0.002,112770.0,112760.0,1.78063728]
["bitfinex-derivatives","BTCF0:USTF0",1757421966900,0.002,112770.0,112760.0,0.96359728]
["bitfinex-derivatives","BTCF0:USTF0",1757421967197,0.002,112770.0,112760.0,0.85974364]
["bitfinex-derivatives","BTCF0:USTF0",1757421967394,0.002,112770.0,112760.0,1.67674364]
["bitfinex-derivatives","BTCF0:USTF0",1757421968608,0.002,112770.0,112760.0,1.78059728]
["bitfinex-derivatives","BTCF0:USTF0",1757421969399,0.07096444,112790.0,112780.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757421969701,0.07096444,112790.0,112780.0,1.57281]
["bitfinex-derivatives","BTCF0:USTF0",1757421969702,0.09162178,112790.0,112780.0,1.57281]
["bitfinex-derivatives","BTCF0:USTF0",1757421970202,0.09172178,112790.0,112780.0,1.57281]
["bitfinex-derivatives","BTCF0:USTF0",1757421971194,0.09172178,112790.0,112780.0,1.67666364]
["bitfinex-derivatives","BTCF0:USTF0",1757421971496,0.02085734,112790.0,112780.0,1.57281]
["bitfinex-derivatives","BTCF0:USTF0",1757421971701,0.02085734,112790.0,112780.0,1.67666364]
["bitfinex-derivatives","BTCF0:USTF0",1757421972903,0.02085734,112790.0,112780.0,1.57281]
["bitfinex-derivatives","BTCF0:USTF0",1757421973100,0.14629098,112790.0,112780.0,0.75589]
["bitfinex-derivatives","BTCF0:USTF0",1757421973296,0.14629098,112790.0,112780.0,1.57273]
["bitfinex-derivatives","BTCF0:USTF0",1757421973703,0.51326462,112790.0,112780.0,1.19913]
["bitfinex-derivatives","BTCF0:USTF0",1757421974095,0.51326462,112790.0,112780.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1757421974402,0.51326462,112790.0,112780.0,1.11813]
["bitfinex-derivatives","BTCF0:USTF0",1757421974902,0.47858783,112790.0,112780.0,1.19909]
["bitfinex-derivatives","BTCF0:USTF0",1757421975396,0.47858783,112790.0,112780.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1757421975800,0.58244147,112790.0,112780.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1757421976001,0.47858783,112790.0,112780.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1757421976397,0.58244147,112790.0,112770.0,0.36103298]
["bitfinex-derivatives","BTCF0:USTF0",1757421976598,0.24400728,112780.0,112770.0,0.83866298]
["bitfinex-derivatives","BTCF0:USTF0",1757421976793,0.26476462,112780.0,112770.0,0.83856298]
["bitfinex-derivatives","BTCF0:USTF0",1757421977000,0.26476462,112780.0,112770.0,1.19936298]
["bitfinex-derivatives","BTCF0:USTF0",1757421977504,0.05705734,112780.0,112770.0,1.19936298]
["bitfinex-derivatives","BTCF0:USTF0",1757421977698,0.26476462,112780.0,112770.0,1.19936298]
["bitfinex-derivatives","BTCF0:USTF0",1757421978102,0.05705734,112780.0,112770.0,1.19936298]
["bitfinex-derivatives","BTCF0:USTF0",1757421978302,0.26476462,112780.0,112770.0,1.19936298]
["bitfinex-derivatives","BTCF0:USTF0",1757421978902,0.26476462,112780.0,112770.0,1.20136298]
["bitfinex-derivatives","BTCF0:USTF0",1757421979503,0.26476462,112780.0,112770.0,1.20236298]
["bitfinex-derivatives","BTCF0:USTF0",1757421982702,0.51466462,112780.0,112770.0,0.38560298]
["bitfinex-derivatives","BTCF0:USTF0",1757421982901,0.87546462,112780.0,112770.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757421983107,0.87556462,112780.0,112770.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757421983404,0.87556462,112780.0,112770.0,0.02480298]
["bitfinex-derivatives","BTCF0:USTF0",1757421984303,0.92331931,112780.0,112770.0,0.02480298]
["bitfinex-derivatives","BTCF0:USTF0",1757421990308,0.56251931,112780.0,112770.0,0.39887298]
["bitfinex-derivatives","BTCF0:USTF0",1757421990904,0.51476462,112780.0,112770.0,0.38560298]
["bitfinex-derivatives","BTCF0:USTF0",1757421991810,0.51476462,112780.0,112770.0,0.02480298]
["bitfinex-derivatives","BTCF0:USTF0",1757421992113,0.56251931,112780.0,112770.0,0.02480298]
["bitfinex-derivatives","BTCF0:USTF0",1757421992713,0.35481203,112780.0,112770.0,0.02480298]
["bitfinex-derivatives","BTCF0:USTF0",1757421993013,0.56251931,112780.0,112770.0,0.02480298]
["bitfinex-derivatives","BTCF0:USTF0",1757421997415,0.51476462,112780.0,112770.0,0.02480298]
["bitfinex-derivatives","BTCF0:USTF0",1757421998812,0.30705734,112780.0,112770.0,0.02480298]
["bitfinex-derivatives","BTCF0:USTF0",1757421999013,0.51476462,112780.0,112770.0,0.02480298]
["bitfinex-derivatives","BTCF0:USTF0",1757421999514,0.26476462,112780.0,112770.0,0.02480298]
["bitfinex-derivatives","BTCF0:USTF0",1757422001005,0.31251931,112780.0,112770.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757422001409,0.31251931,112780.0,112770.0,0.02625298]
["bitfinex-derivatives","BTCF0:USTF0",1757422002314,1.02717295,112780.0,112770.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757422003109,0.97941826,112780.0,112770.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757422006315,1.02728335,112780.0,112770.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757422008911,1.02728335,112780.0,112770.0,0.02625298]
["bitfinex-derivatives","BTCF0:USTF0",1757422009111,0.92342971,112780.0,112770.0,0.02625298]
["bitfinex-derivatives","BTCF0:USTF0",1757422009317,0.32843754,112780.0,112770.0,0.02625298]
["bitfinex-derivatives","BTCF0:USTF0",1757422009817,0.32843754,112780.0,112770.0,0.40021298]
["bitfinex-derivatives","BTCF0:USTF0",1757422010314,0.32843754,112780.0,112770.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1757422010520,0.68923754,112780.0,112770.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1757422010921,0.67344364,112780.0,112770.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1757422011617,0.31264364,112780.0,112770.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1757422012214,0.20879,112780.0,112770.0,0.40021298]
["bitfinex-derivatives","BTCF0:USTF0",1757422012529,0.20869,112780.0,112770.0,0.65021298]
["bitfinex-derivatives","BTCF0:USTF0",1757422012714,0.31254364,112780.0,112770.0,0.65021298]
["bitfinex-derivatives","BTCF0:USTF0",1757422012915,0.20869,112780.0,112770.0,0.65021298]
["bitfinex-derivatives","BTCF0:USTF0",1757422013613,0.31254364,112780.0,112770.0,0.65021298]
["bitfinex-derivatives","BTCF0:USTF0",1757422015624,0.31254364,112780.0,112770.0,0.28941298]
["bitfinex-derivatives","BTCF0:USTF0",1757422015920,0.31264364,112780.0,112770.0,0.28941298]
["bitfinex-derivatives","BTCF0:USTF0",1757422019520,0.26476462,112780.0,112770.0,0.65021298]
["bitfinex-derivatives","BTCF0:USTF0",1757422019824,0.05705734,112780.0,112770.0,0.65021298]
["bitfinex-derivatives","BTCF0:USTF0",1757422020024,0.26476462,112780.0,112770.0,0.65021298]
["bitfinex-derivatives","BTCF0:USTF0",1757422020926,0.26476462,112780.0,112770.0,0.63705298]
["bitfinex-derivatives","BTCF0:USTF0",1757422021726,0.31264364,112780.0,112770.0,0.63705298]
["bitfinex-derivatives","BTCF0:USTF0",1757422022225,0.26476462,112780.0,112770.0,0.63705298]
["bitfinex-derivatives","BTCF0:USTF0",1757422022528,0.36866876,112780.0,112770.0,0.63705298]
["bitfinex-derivatives","BTCF0:USTF0",1757422022718,0.36866876,112780.0,112770.0,0.65021298]
["bitfinex-derivatives","BTCF0:USTF0",1757422022914,0.35554876,112780.0,112770.0,0.65021298]
["bitfinex-derivatives","BTCF0:USTF0",1757422024726,0.17656305,112780.0,112770.0,0.82364357]
["bitfinex-derivatives","BTCF0:USTF0",1757422024927,0.02075734,112780.0,112770.0,1.64008357]
["bitfinex-derivatives","BTCF0:USTF0",1757422025122,0.22444207,112790.0,112770.0,1.64008357]
["bitfinex-derivatives","BTCF0:USTF0",1757422025322,0.22444207,112790.0,112780.0,0.55288571]
["bitfinex-derivatives","BTCF0:USTF0",1757422025518,0.17656305,112790.0,112780.0,0.55288571]
["bitfinex-derivatives","BTCF0:USTF0",1757422025714,0.19757305,112790.0,112780.0,0.55288571]
["bitfinex-derivatives","BTCF0:USTF0",1757422026926,0.19757305,112790.0,112780.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757422027128,0.19757305,112790.0,112780.0,0.55288571]
["bitfinex-derivatives","BTCF0:USTF0",1757422030233,0.19757305,112790.0,112780.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757422030433,0.36639876,112790.0,112780.0,1.20024]
["bitfinex-derivatives","BTCF0:USTF0",1757422030628,0.36639876,112790.0,112780.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757422032434,0.05478734,112790.0,112780.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757422032634,0.36639876,112790.0,112780.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757422033136,0.21059305,112790.0,112780.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757422034631,0.36639876,112790.0,112780.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757422034832,0.61639876,112790.0,112780.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757422035025,0.61639876,112790.0,112770.0,1.20805786]
["bitfinex-derivatives","BTCF0:USTF0",1757422035026,0.0129,112780.0,112770.0,1.19489786]
["bitfinex-derivatives","BTCF0:USTF0",1757422035232,0.34536876,112780.0,112770.0,1.19479786]
["bitfinex-derivatives","BTCF0:USTF0",1757422035927,0.34536876,112780.0,112770.0,1.20852786]
["bitfinex-derivatives","BTCF0:USTF0",1757422036731,0.36832876,112780.0,112770.0,0.40111786]
["bitfinex-derivatives","BTCF0:USTF0",1757422037235,0.36832876,112780.0,112770.0,0.40211786]
["bitfinex-derivatives","BTCF0:USTF0",1757422037732,0.36832876,112780.0,112770.0,0.40411786]
["bitfinex-derivatives","BTCF0:USTF0",1757422041135,0.34757142,112780.0,112770.0,0.40411786]
["bitfinex-derivatives","BTCF0:USTF0",1757422041335,0.3686594,112780.0,112770.0,0.38649298]
["bitfinex-derivatives","BTCF0:USTF0",1757422042840,0.3685594,112780.0,112770.0,0.38649298]
["bitfinex-derivatives","BTCF0:USTF0",1757422043139,0.3686594,112780.0,112770.0,0.38649298]
["bitfinex-derivatives","BTCF0:USTF0",1757422048243,0.3686594,112780.0,112770.0,0.40022298]
["bitfinex-derivatives","BTCF0:USTF0",1757422048740,0.3686594,112780.0,112770.0,0.55602869]
["bitfinex-derivatives","BTCF0:USTF0",1757422050243,0.05704798,112780.0,112770.0,0.55602869]
["bitfinex-derivatives","BTCF0:USTF0",1757422050542,0.3686594,112780.0,112770.0,0.55602869]
["bitfinex-derivatives","BTCF0:USTF0",1757422055349,0.3686594,112780.0,112770.0,0.54229869]
["bitfinex-derivatives","BTCF0:USTF0",1757422056049,0.34757142,112780.0,112770.0,0.54229869]
["bitfinex-derivatives","BTCF0:USTF0",1757422056346,0.34757142,112780.0,112770.0,0.55602869]
["bitfinex-derivatives","BTCF0:USTF0",1757422056347,0.36868429,112780.0,112770.0,0.55602869]
["bitfinex-derivatives","BTCF0:USTF0",1757422057745,0.36868429,112780.0,112770.0,0.38649298]
["bitfinex-derivatives","BTCF0:USTF0",1757422057945,0.36868429,112780.0,112770.0,1.20237298]
["bitfinex-derivatives","BTCF0:USTF0",1757422058551,0.36868429,112780.0,112770.0,1.21610298]
["bitfinex-derivatives","BTCF0:USTF0",1757422059550,0.36868429,112780.0,112770.0,1.37190869]
["bitfinex-derivatives","BTCF0:USTF0",1757422061654,0.36868429,112780.0,112770.0,1.21610298]
["bitfinex-derivatives","BTCF0:USTF0",1757422061958,0.36868429,112780.0,112770.0,1.20237298]
["bitfinex-derivatives","BTCF0:USTF0",1757422062655,0.05707287,112780.0,112770.0,1.20237298]
["bitfinex-derivatives","BTCF0:USTF0",1757422062954,0.36868429,112780.0,112770.0,1.20237298]
["bitfinex-derivatives","BTCF0:USTF0",1757422064649,0.36868429,112780.0,112770.0,1.21500298]
["bitfinex-derivatives","BTCF0:USTF0",1757422064850,0.04417287,112780.0,112770.0,1.21500298]
["bitfinex-derivatives","BTCF0:USTF0",1757422065051,0.35578429,112780.0,112770.0,1.21500298]
["bitfinex-derivatives","BTCF0:USTF0",1757422067561,0.36908429,112780.0,112770.0,1.21500298]
["bitfinex-derivatives","BTCF0:USTF0",1757422068659,0.36908429,112780.0,112770.0,1.20237298]
["bitfinex-derivatives","BTCF0:USTF0",1757422070057,0.05747287,112780.0,112770.0,1.20237298]
["bitfinex-derivatives","BTCF0:USTF0",1757422070260,0.36908429,112780.0,112770.0,1.20237298]
["bitfinex-derivatives","BTCF0:USTF0",1757422071058,0.36908429,112780.0,112770.0,0.38649298]
["bitfinex-derivatives","BTCF0:USTF0",1757422071354,0.36908429,112780.0,112770.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757422071355,1.18356902,112780.0,112770.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757422071561,1.18356902,112780.0,112760.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757422071562,1.99920902,112780.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757422071752,0.86270713,112770.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757422072061,0.03439,112760.0,112750.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757422072364,0.52292,112760.0,112750.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757422072660,0.41499331,112760.0,112750.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757422072861,0.41509331,112760.0,112750.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757422073360,0.36721429,112760.0,112750.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757422073953,0.36721429,112760.0,112750.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757422074652,0.36721429,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757422074852,1.13382,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757422075055,1.18169902,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757422075452,1.13382,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757422075659,1.94946,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757422076257,1.94946,112760.0,112750.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757422076455,1.13382,112760.0,112750.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757422076762,0.02119,112740.0,112730.0,0.95847571]
["bitfinex-derivatives","BTCF0:USTF0",1757422076959,0.17699571,112740.0,112730.0,0.95847571]
["bitfinex-derivatives","BTCF0:USTF0",1757422077158,0.17689571,112740.0,112730.0,0.95847571]
["bitfinex-derivatives","BTCF0:USTF0",1757422077765,0.19968489,112740.0,112730.0,0.95847571]
["bitfinex-derivatives","BTCF0:USTF0",1757422078060,0.19968489,112740.0,112730.0,0.96147571]
["bitfinex-derivatives","BTCF0:USTF0",1757422078362,0.17689571,112740.0,112730.0,0.96147571]
["bitfinex-derivatives","BTCF0:USTF0",1757422079260,0.17689571,112740.0,112730.0,0.96347571]
["bitfinex-derivatives","BTCF0:USTF0",1757422080366,0.18647953,112740.0,112730.0,0.96347571]
["bitfinex-derivatives","BTCF0:USTF0",1757422081456,0.18647953,112740.0,112730.0,0.80767]
["bitfinex-derivatives","BTCF0:USTF0",1757422081766,0.19977953,112740.0,112730.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1757422081951,0.19977953,112740.0,112730.0,0.95084571]
["bitfinex-derivatives","BTCF0:USTF0",1757422082967,0.18647953,112740.0,112730.0,0.95591571]
["bitfinex-derivatives","BTCF0:USTF0",1757422083658,0.18657953,112740.0,112730.0,0.95591571]
["bitfinex-derivatives","BTCF0:USTF0",1757422084161,0.34238524,112740.0,112730.0,0.95591571]
["bitfinex-derivatives","BTCF0:USTF0",1757422084359,0.13469927,112740.0,112730.0,0.80011]
["bitfinex-derivatives","BTCF0:USTF0",1757422085263,0.03077382,112740.0,112730.0,0.80011]
["bitfinex-derivatives","BTCF0:USTF0",1757422085463,0.13469927,112740.0,112730.0,0.80011]
["bitfinex-derivatives","BTCF0:USTF0",1757422089266,0.14799927,112740.0,112730.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1757422089461,0.61272472,112740.0,112730.0,0.84181]
["bitfinex-derivatives","BTCF0:USTF0",1757422089762,0.61272472,112740.0,112730.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757422089962,0.63548921,112740.0,112730.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757422093767,0.70693845,112740.0,112730.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757422097169,0.75481747,112740.0,112730.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757422098072,0.603013,112740.0,112730.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757422098275,0.65089202,112740.0,112730.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757422098575,0.75481747,112740.0,112730.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757422100878,0.49908755,112740.0,112730.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757422101074,0.70693845,112740.0,112730.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757422101380,0.75481747,112740.0,112730.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757422102077,0.75481747,112740.0,112730.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1757422102372,0.65089202,112740.0,112730.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757422102677,0.65079202,112740.0,112730.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757422102877,0.75471747,112740.0,112730.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757422103171,0.75481747,112740.0,112730.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757422106776,0.54696657,112740.0,112730.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757422106977,0.75481747,112740.0,112730.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757422110684,0.54696657,112740.0,112730.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757422110883,0.75481747,112740.0,112730.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757422111285,0.70693845,112740.0,112730.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757422112680,0.11530373,112740.0,112730.0,0.41074777]
["bitfinex-derivatives","BTCF0:USTF0",1757422113588,0.12506878,112740.0,112730.0,0.41074777]
["bitfinex-derivatives","BTCF0:USTF0",1757422114390,0.22899423,112740.0,112730.0,0.41074777]
["bitfinex-derivatives","BTCF0:USTF0",1757422115288,0.12506878,112740.0,112730.0,0.41074777]
["bitfinex-derivatives","BTCF0:USTF0",1757422119385,0.12506878,112740.0,112730.0,0.16074777]
["bitfinex-derivatives","BTCF0:USTF0",1757422119585,0.12506878,112740.0,112730.0,0.52154777]
["bitfinex-derivatives","BTCF0:USTF0",1757422119780,0.12506878,112740.0,112730.0,0.41762232]
["bitfinex-derivatives","BTCF0:USTF0",1757422119990,0.12506878,112740.0,112730.0,0.52154777]
["bitfinex-derivatives","BTCF0:USTF0",1757422120991,0.22899423,112740.0,112730.0,0.52154777]
["bitfinex-derivatives","BTCF0:USTF0",1757422121686,0.21922918,112740.0,112730.0,0.52154777]
["bitfinex-derivatives","BTCF0:USTF0",1757422123093,0.23320918,112740.0,112730.0,0.05682232]
["bitfinex-derivatives","BTCF0:USTF0",1757422123293,0.69803463,112740.0,112730.0,0.04419232]
["bitfinex-derivatives","BTCF0:USTF0",1757422125088,0.70730369,112740.0,112730.0,0.04419232]
["bitfinex-derivatives","BTCF0:USTF0",1757422129100,0.70730369,112740.0,112730.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757422129402,0.95730369,112740.0,112730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757422130000,0.9571405,112740.0,112730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757422131105,1.7721405,112740.0,112730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757422132702,1.7720405,112740.0,112730.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757422133005,1.7721405,112740.0,112730.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757422133505,1.7720605,112740.0,112730.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757422134201,0.9571405,112740.0,112730.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757422134403,1.7720605,112740.0,112730.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757422134702,1.81993952,112740.0,112730.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757422135905,0.9571405,112740.0,112730.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757422136200,1.7720205,112740.0,112730.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757422137196,0.60321505,112740.0,112730.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757422137403,0.58923505,112740.0,112730.0,0.13584545]
["bitfinex-derivatives","BTCF0:USTF0",1757422137602,0.58923505,112740.0,112730.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1757422138003,0.60321505,112740.0,112730.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1757422138505,0.60321505,112740.0,112730.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757422141306,0.7071405,112740.0,112730.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757422142103,1.06106595,112740.0,112730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757422142506,0.9571405,112740.0,112730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757422143307,1.06106595,112740.0,112730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757422143812,0.9571405,112740.0,112730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757422143995,0.9571405,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757422144899,0.9571405,112740.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757422145108,0.50206545,112730.0,112720.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757422145303,1.33938675,112730.0,112720.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757422146111,1.2354613,112730.0,112720.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757422146312,1.54734942,112730.0,112720.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757422147010,1.39140536,112730.0,112720.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757422148915,1.39140536,112730.0,112720.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757422150911,1.54734942,112730.0,112720.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757422153820,1.2354613,112730.0,112720.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757422154015,1.54734942,112730.0,112720.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757422162730,1.39102536,112730.0,112720.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757422162925,1.39112536,112730.0,112720.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757422163424,1.03032536,112730.0,112720.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757422163626,1.39112536,112730.0,112720.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757422165629,1.54706942,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757422166421,1.54706942,112730.0,112720.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757422167221,1.54706942,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757422169129,1.54706942,112730.0,112720.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757422172133,1.54706942,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757422172525,1.54706942,112730.0,112720.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757422173028,1.54706942,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757422173932,1.54706942,112730.0,112720.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757422177336,1.54706942,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757422179738,1.95301348,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757422179941,0.03595,112720.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757422180141,0.03595,112710.0,112700.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757422180343,0.73133942,112710.0,112700.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757422181441,1.54549942,112710.0,112700.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757422181743,0.73133942,112710.0,112700.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757422182036,0.57539536,112710.0,112700.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757422182249,0.73133942,112710.0,112700.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757422182940,0.73133942,112710.0,112700.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757422184130,0.73133942,112710.0,112700.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757422185243,1.54545942,112710.0,112700.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757422187244,0.73133942,112710.0,112700.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757422188543,0.57539536,112710.0,112700.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757422188938,0.20140536,112710.0,112700.0,0.19139406]
["bitfinex-derivatives","BTCF0:USTF0",1757422189138,0.20140536,112710.0,112700.0,0.44139406]
["bitfinex-derivatives","BTCF0:USTF0",1757422190134,0.20140536,112710.0,112700.0,0.59733812]
["bitfinex-derivatives","BTCF0:USTF0",1757422190135,0.0226013,112710.0,112700.0,0.59733812]
["bitfinex-derivatives","BTCF0:USTF0",1757422190340,0.0226013,112710.0,112700.0,0.95813812]
["bitfinex-derivatives","BTCF0:USTF0",1757422191042,0.02237,112710.0,112700.0,0.95813812]
["bitfinex-derivatives","BTCF0:USTF0",1757422191246,0.17831406,112710.0,112700.0,0.95813812]
["bitfinex-derivatives","BTCF0:USTF0",1757422191945,0.17831406,112710.0,112700.0,1.77221812]
["bitfinex-derivatives","BTCF0:USTF0",1757422192346,0.02237,112710.0,112700.0,1.77221812]
["bitfinex-derivatives","BTCF0:USTF0",1757422192549,0.17831406,112710.0,112700.0,1.77321812]
["bitfinex-derivatives","BTCF0:USTF0",1757422192851,0.02237,112710.0,112700.0,1.77321812]
["bitfinex-derivatives","BTCF0:USTF0",1757422193043,0.17831406,112710.0,112700.0,1.77321812]
["bitfinex-derivatives","BTCF0:USTF0",1757422193947,0.17831406,112710.0,112700.0,1.61827406]
["bitfinex-derivatives","BTCF0:USTF0",1757422194149,0.17831406,112710.0,112700.0,1.77421812]
["bitfinex-derivatives","BTCF0:USTF0",1757422194847,0.17844704,112720.0,112710.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757422195146,0.2142669,112720.0,112710.0,0.19116406]
["bitfinex-derivatives","BTCF0:USTF0",1757422195351,0.37021096,112720.0,112710.0,0.19116406]
["bitfinex-derivatives","BTCF0:USTF0",1757422195549,0.37021096,112720.0,112710.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757422195742,0.37021096,112720.0,112710.0,0.17853406]
["bitfinex-derivatives","BTCF0:USTF0",1757422195943,0.37021096,112720.0,112710.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757422196351,0.73101096,112720.0,112710.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757422199343,0.73301096,112720.0,112710.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757422200647,0.03579,112710.0,112700.0,0.83671]
["bitfinex-derivatives","BTCF0:USTF0",1757422200838,0.37007798,112710.0,112700.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757422201043,0.21413392,112710.0,112700.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757422202443,0.37007798,112710.0,112700.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757422202743,0.03579,112700.0,112690.0,0.85469082]
["bitfinex-derivatives","BTCF0:USTF0",1757422203043,0.34777812,112700.0,112690.0,0.85449082]
["bitfinex-derivatives","BTCF0:USTF0",1757422203248,0.34767812,112700.0,112690.0,0.85449082]
["bitfinex-derivatives","BTCF0:USTF0",1757422204142,0.34767812,112700.0,112690.0,0.85649082]
["bitfinex-derivatives","BTCF0:USTF0",1757422205250,0.34777812,112700.0,112690.0,0.85649082]
["bitfinex-derivatives","BTCF0:USTF0",1757422205450,0.34777812,112700.0,112690.0,0.04261082]
["bitfinex-derivatives","BTCF0:USTF0",1757422206054,0.37008893,112700.0,112690.0,0.04261082]
["bitfinex-derivatives","BTCF0:USTF0",1757422208452,0.26622551,112700.0,112690.0,0.04261082]
["bitfinex-derivatives","BTCF0:USTF0",1757422209961,0.05820081,112700.0,112690.0,0.04261082]
["bitfinex-derivatives","BTCF0:USTF0",1757422210154,0.26622551,112700.0,112690.0,0.04261082]
["bitfinex-derivatives","BTCF0:USTF0",1757422210458,0.16221316,112700.0,112690.0,0.04261082]
["bitfinex-derivatives","BTCF0:USTF0",1757422210656,0.04478081,112700.0,112690.0,0.40848082]
["bitfinex-derivatives","BTCF0:USTF0",1757422210958,0.14879316,112700.0,112690.0,0.51249317]
["bitfinex-derivatives","BTCF0:USTF0",1757422211165,0.12648235,112700.0,112690.0,0.51249317]
["bitfinex-derivatives","BTCF0:USTF0",1757422211365,0.04478915,112700.0,112690.0,0.40848082]
["bitfinex-derivatives","BTCF0:USTF0",1757422211566,0.05784915,112700.0,112690.0,0.40848082]
["bitfinex-derivatives","BTCF0:USTF0",1757422211758,0.02231915,112700.0,112690.0,0.76249317]
["bitfinex-derivatives","BTCF0:USTF0",1757422213570,0.04466915,112700.0,112690.0,0.76249317]
["bitfinex-derivatives","BTCF0:USTF0",1757422215465,0.04466915,112700.0,112690.0,0.65848082]
["bitfinex-derivatives","BTCF0:USTF0",1757422215665,0.04466915,112700.0,112690.0,0.76249317]
["bitfinex-derivatives","BTCF0:USTF0",1757422215862,0.1617415,112700.0,112690.0,1.46721082]
["bitfinex-derivatives","BTCF0:USTF0",1757422216472,0.1617415,112700.0,112690.0,0.65341082]
["bitfinex-derivatives","BTCF0:USTF0",1757422216673,0.26585385,112700.0,112690.0,0.40341082]
["bitfinex-derivatives","BTCF0:USTF0",1757422216869,0.26585385,112700.0,112690.0,1.21717082]
["bitfinex-derivatives","BTCF0:USTF0",1757422217069,0.62665385,112700.0,112690.0,0.85637082]
["bitfinex-derivatives","BTCF0:USTF0",1757422217465,0.62665385,112700.0,112690.0,0.83835]
["bitfinex-derivatives","BTCF0:USTF0",1757422218067,0.5226415,112700.0,112690.0,0.83835]
["bitfinex-derivatives","BTCF0:USTF0",1757422218273,0.62665385,112700.0,112690.0,0.83835]
["bitfinex-derivatives","BTCF0:USTF0",1757422219463,0.62665385,112700.0,112690.0,0.83831]
["bitfinex-derivatives","BTCF0:USTF0",1757422220468,0.9806662,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422220668,0.87665385,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422222476,0.66862915,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422222671,0.87655385,112700.0,112690.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757422222870,0.87655385,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422223074,0.87665385,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422225277,0.9806662,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422225666,0.87665385,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422226775,1.69037385,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422234881,1.7943862,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422235278,1.5443862,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422235886,1.7943862,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422239387,1.5443862,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422240788,1.59226522,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422243090,0.03607,112690.0,112680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757422243294,0.03607,112680.0,112670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757422243482,0.03607,112670.0,112660.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1757422243685,0.03607,112670.0,112660.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757422243886,0.50088235,112670.0,112660.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757422245390,0.03607,112670.0,112660.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757422245596,0.14008235,112670.0,112660.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1757422245987,0.14008235,112670.0,112660.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1757422246388,0.2108732,112670.0,112660.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1757422246692,0.31498555,112670.0,112660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757422246893,0.31498555,112670.0,112660.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1757422246894,0.6980673,112670.0,112660.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1757422247093,1.5116673,112670.0,112660.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1757422247292,0.6980673,112670.0,112660.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1757422247499,0.23325495,112670.0,112660.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1757422247691,0.59405495,112670.0,112660.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1757422248198,0.59405495,112670.0,112660.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1757422248789,0.6980673,112670.0,112660.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757422248991,0.6980673,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757422249700,0.6980673,112670.0,112660.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757422250695,0.6980673,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757422252702,0.6979673,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757422253101,0.6980673,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757422254502,0.6980673,112670.0,112660.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757422255305,0.69804014,112670.0,112660.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757422255897,0.69804014,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757422259399,1.51164014,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757422259603,0.69804014,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757422259805,1.51160014,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757422260004,0.69804014,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757422260206,1.51160014,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757422260403,1.51160014,112670.0,112660.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757422260707,1.40758779,112670.0,112660.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757422261108,1.51160014,112670.0,112660.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757422263005,0.69804014,112670.0,112660.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757422263307,0.48991544,112670.0,112660.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1757422263510,0.59392779,112670.0,112660.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1757422264503,0.69794014,112670.0,112660.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757422267414,0.69794014,112670.0,112660.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1757422267710,0.69804014,112670.0,112660.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757422268317,0.80227838,112670.0,112660.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757422268910,0.80227838,112670.0,112660.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1757422271103,0.8501574,112670.0,112660.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1757422271704,0.8501574,112670.0,112660.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757422273011,0.8501574,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422273313,0.8511574,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422274012,1.00728887,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422274307,1.1011574,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422275411,1.05327838,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422275914,1.05427838,112670.0,112650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757422276214,0.75662205,112660.0,112650.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757422276514,0.77887664,112660.0,112650.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757422278513,0.73101753,112660.0,112650.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757422280618,0.41875459,112660.0,112650.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757422280819,0.73101753,112660.0,112650.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757422282816,0.73091753,112660.0,112650.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757422283016,0.73101753,112660.0,112650.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757422287330,0.73101753,112660.0,112640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757422287524,0.19173147,112650.0,112640.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757422287728,0.21398606,112650.0,112640.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757422288918,0.05785459,112650.0,112640.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757422289118,0.21398606,112650.0,112640.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757422289320,0.21398606,112650.0,112640.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1757422290626,0.21398606,112650.0,112640.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1757422294029,0.37011753,112650.0,112640.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1757422294428,0.21398606,112650.0,112640.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1757422295135,0.02225459,112650.0,112640.0,0.95753294]
["bitfinex-derivatives","BTCF0:USTF0",1757422295629,0.17838606,112660.0,112640.0,0.95753294]
["bitfinex-derivatives","BTCF0:USTF0",1757422295837,0.20091606,112660.0,112650.0,0.18860147]
["bitfinex-derivatives","BTCF0:USTF0",1757422296040,0.35704753,112660.0,112650.0,0.18860147]
["bitfinex-derivatives","BTCF0:USTF0",1757422296736,0.20091606,112660.0,112650.0,0.54940147]
["bitfinex-derivatives","BTCF0:USTF0",1757422298239,0.20091606,112660.0,112650.0,0.80140147]
["bitfinex-derivatives","BTCF0:USTF0",1757422299137,0.17838606,112660.0,112650.0,0.80140147]
["bitfinex-derivatives","BTCF0:USTF0",1757422299337,0.17838606,112660.0,112650.0,0.55140147]
["bitfinex-derivatives","BTCF0:USTF0",1757422300338,0.17838606,112660.0,112650.0,0.55340147]
["bitfinex-derivatives","BTCF0:USTF0",1757422301442,0.20091606,112660.0,112650.0,0.55340147]
["bitfinex-derivatives","BTCF0:USTF0",1757422301943,0.20091606,112660.0,112650.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1757422302135,0.20091606,112660.0,112650.0,0.55340147]
["bitfinex-derivatives","BTCF0:USTF0",1757422302336,0.20091606,112660.0,112650.0,1.37056147]
["bitfinex-derivatives","BTCF0:USTF0",1757422302641,0.17838606,112660.0,112650.0,1.37056147]
["bitfinex-derivatives","BTCF0:USTF0",1757422303143,0.17838606,112660.0,112650.0,1.21443]
["bitfinex-derivatives","BTCF0:USTF0",1757422303340,0.02225459,112660.0,112650.0,1.86528724]
["bitfinex-derivatives","BTCF0:USTF0",1757422303642,0.17896147,112680.0,112670.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1757422303837,0.2011604,112680.0,112670.0,1.00679147]
["bitfinex-derivatives","BTCF0:USTF0",1757422304039,0.35729187,112680.0,112670.0,1.00679147]
["bitfinex-derivatives","BTCF0:USTF0",1757422304239,0.37049187,112680.0,112670.0,0.83807]
["bitfinex-derivatives","BTCF0:USTF0",1757422305747,0.37049187,112680.0,112670.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757422305950,0.37049187,112680.0,112670.0,0.83807]
["bitfinex-derivatives","BTCF0:USTF0",1757422306341,0.05822893,112680.0,112670.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757422306538,0.37049187,112680.0,112670.0,0.83803]
["bitfinex-derivatives","BTCF0:USTF0",1757422307047,0.37049187,112680.0,112670.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757422307249,0.37049187,112680.0,112670.0,0.83907]
["bitfinex-derivatives","BTCF0:USTF0",1757422307548,0.37049187,112680.0,112670.0,0.84007]
["bitfinex-derivatives","BTCF0:USTF0",1757422307943,0.37049187,112680.0,112670.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757422308141,0.37049187,112680.0,112670.0,0.83991]
["bitfinex-derivatives","BTCF0:USTF0",1757422308349,0.37049187,112680.0,112670.0,0.83987]
["bitfinex-derivatives","BTCF0:USTF0",1757422309144,0.05822893,112680.0,112670.0,0.83987]
["bitfinex-derivatives","BTCF0:USTF0",1757422309350,0.37049187,112680.0,112670.0,0.83987]
["bitfinex-derivatives","BTCF0:USTF0",1757422310043,0.37049187,112680.0,112670.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757422310244,0.37049187,112680.0,112670.0,0.83983]
["bitfinex-derivatives","BTCF0:USTF0",1757422311149,0.05822893,112680.0,112670.0,0.83983]
["bitfinex-derivatives","BTCF0:USTF0",1757422311351,0.37049187,112680.0,112670.0,0.83983]
["bitfinex-derivatives","BTCF0:USTF0",1757422312756,0.37039187,112680.0,112670.0,0.83983]
["bitfinex-derivatives","BTCF0:USTF0",1757422312955,0.37049187,112680.0,112670.0,0.83983]
["bitfinex-derivatives","BTCF0:USTF0",1757422313148,0.37049187,112680.0,112670.0,0.83951]
["bitfinex-derivatives","BTCF0:USTF0",1757422314046,0.2143604,112680.0,112670.0,0.83951]
["bitfinex-derivatives","BTCF0:USTF0",1757422314256,0.1784304,112680.0,112670.0,1.36907147]
["bitfinex-derivatives","BTCF0:USTF0",1757422316450,0.1784304,112680.0,112670.0,1.21294]
["bitfinex-derivatives","BTCF0:USTF0",1757422316656,0.1784304,112680.0,112670.0,1.36907147]
["bitfinex-derivatives","BTCF0:USTF0",1757422316855,0.02229893,112680.0,112670.0,1.36907147]
["bitfinex-derivatives","BTCF0:USTF0",1757422317055,0.1784304,112680.0,112670.0,1.36907147]
["bitfinex-derivatives","BTCF0:USTF0",1757422317561,0.1784304,112680.0,112670.0,1.21294]
["bitfinex-derivatives","BTCF0:USTF0",1757422317855,0.1784304,112680.0,112670.0,1.36907147]
["bitfinex-derivatives","BTCF0:USTF0",1757422319956,0.1783304,112680.0,112670.0,1.36897147]
["bitfinex-derivatives","BTCF0:USTF0",1757422321055,0.15613147,112680.0,112670.0,1.36897147]
["bitfinex-derivatives","BTCF0:USTF0",1757422321456,0.22588767,112690.0,112670.0,1.36897147]
["bitfinex-derivatives","BTCF0:USTF0",1757422321655,0.04482315,112690.0,112680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757422322759,0.20095462,112690.0,112680.0,0.17720147]
["bitfinex-derivatives","BTCF0:USTF0",1757422323052,0.284287,112690.0,112680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757422323664,0.284287,112690.0,112680.0,0.83591]
["bitfinex-derivatives","BTCF0:USTF0",1757422323960,0.284287,112690.0,112680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757422324163,0.284287,112690.0,112680.0,0.83591]
["bitfinex-derivatives","BTCF0:USTF0",1757422324351,0.44041847,112690.0,112680.0,0.83591]
["bitfinex-derivatives","BTCF0:USTF0",1757422325859,0.284287,112690.0,112680.0,0.83591]
["bitfinex-derivatives","BTCF0:USTF0",1757422327660,0.44041847,112690.0,112680.0,0.83591]
["bitfinex-derivatives","BTCF0:USTF0",1757422328358,0.23218395,112690.0,112680.0,0.83591]
["bitfinex-derivatives","BTCF0:USTF0",1757422328657,0.23218395,112690.0,112680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757422328855,0.23218395,112690.0,112680.0,0.79567]
["bitfinex-derivatives","BTCF0:USTF0",1757422334865,0.12815553,112690.0,112680.0,0.79567]
["bitfinex-derivatives","BTCF0:USTF0",1757422335056,0.21898395,112690.0,112680.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1757422336352,0.23246395,112690.0,112680.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1757422337266,0.23246395,112690.0,112680.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1757422337459,0.23246395,112690.0,112680.0,0.79767]
["bitfinex-derivatives","BTCF0:USTF0",1757422337766,0.23246395,112690.0,112680.0,0.79667]
["bitfinex-derivatives","BTCF0:USTF0",1757422339465,0.23246395,112690.0,112680.0,0.79567]
["bitfinex-derivatives","BTCF0:USTF0",1757422340865,0.23246395,112690.0,112680.0,0.79667]
["bitfinex-derivatives","BTCF0:USTF0",1757422341769,0.23246395,112690.0,112680.0,0.79567]
["bitfinex-derivatives","BTCF0:USTF0",1757422343970,0.23246395,112690.0,112680.0,0.79667]
["bitfinex-derivatives","BTCF0:USTF0",1757422344163,0.23246395,112690.0,112680.0,0.83619]
["bitfinex-derivatives","BTCF0:USTF0",1757422345171,0.23246395,112690.0,112680.0,0.83519]
["bitfinex-derivatives","BTCF0:USTF0",1757422347170,0.23246395,112690.0,112680.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757422347370,0.03679,112680.0,112670.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1757422347570,0.16291157,112680.0,112670.0,1.19694]
["bitfinex-derivatives","BTCF0:USTF0",1757422348357,0.05888315,112680.0,112670.0,1.19694]
["bitfinex-derivatives","BTCF0:USTF0",1757422348565,0.16291157,112680.0,112670.0,1.19794]
["bitfinex-derivatives","BTCF0:USTF0",1757422348765,0.16291157,112680.0,112670.0,1.19894]
["bitfinex-derivatives","BTCF0:USTF0",1757422350774,0.05888315,112680.0,112670.0,1.19894]
["bitfinex-derivatives","BTCF0:USTF0",1757422350976,0.16291157,112680.0,112670.0,1.19894]
["bitfinex-derivatives","BTCF0:USTF0",1757422351270,0.16291157,112680.0,112670.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1757422351577,0.26693999,112680.0,112670.0,1.19894]
["bitfinex-derivatives","BTCF0:USTF0",1757422352174,0.05888315,112680.0,112670.0,1.19894]
["bitfinex-derivatives","BTCF0:USTF0",1757422352565,0.26693999,112680.0,112670.0,1.19894]
["bitfinex-derivatives","BTCF0:USTF0",1757422355378,0.05888315,112680.0,112670.0,1.19894]
["bitfinex-derivatives","BTCF0:USTF0",1757422355569,0.16291157,112680.0,112670.0,1.19894]
["bitfinex-derivatives","BTCF0:USTF0",1757422358184,0.05888315,112680.0,112670.0,1.19894]
["bitfinex-derivatives","BTCF0:USTF0",1757422358375,0.16291157,112680.0,112670.0,1.19894]
["bitfinex-derivatives","BTCF0:USTF0",1757422359074,0.05888315,112680.0,112670.0,1.19894]
["bitfinex-derivatives","BTCF0:USTF0",1757422359276,0.16291157,112680.0,112670.0,1.19894]
["bitfinex-derivatives","BTCF0:USTF0",1757422362684,0.26693999,112680.0,112670.0,1.19894]
["bitfinex-derivatives","BTCF0:USTF0",1757422364081,0.16291157,112680.0,112670.0,1.19894]
["bitfinex-derivatives","BTCF0:USTF0",1757422364477,0.05888315,112680.0,112670.0,1.19894]
["bitfinex-derivatives","BTCF0:USTF0",1757422364782,0.16291157,112680.0,112670.0,1.19894]
["bitfinex-derivatives","BTCF0:USTF0",1757422368185,0.05888315,112680.0,112670.0,1.19894]
["bitfinex-derivatives","BTCF0:USTF0",1757422368381,0.16291157,112680.0,112670.0,1.19894]
["bitfinex-derivatives","BTCF0:USTF0",1757422371485,0.05888315,112680.0,112670.0,1.19894]
["bitfinex-derivatives","BTCF0:USTF0",1757422371681,0.16291157,112680.0,112670.0,1.19894]
["bitfinex-derivatives","BTCF0:USTF0",1757422379188,0.16291157,112680.0,112670.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1757422379384,0.05888315,112680.0,112670.0,1.19882]
["bitfinex-derivatives","BTCF0:USTF0",1757422379590,0.16291157,112680.0,112670.0,1.19882]
["bitfinex-derivatives","BTCF0:USTF0",1757422379990,0.16291157,112680.0,112670.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1757422380189,0.16291157,112680.0,112670.0,1.19882]
["bitfinex-derivatives","BTCF0:USTF0",1757422380891,0.05888315,112680.0,112670.0,1.19882]
["bitfinex-derivatives","BTCF0:USTF0",1757422381091,0.16291157,112680.0,112670.0,1.19882]
["bitfinex-derivatives","BTCF0:USTF0",1757422381490,0.05888315,112680.0,112670.0,1.19882]
["bitfinex-derivatives","BTCF0:USTF0",1757422381695,0.16291157,112680.0,112670.0,1.19882]
["bitfinex-derivatives","BTCF0:USTF0",1757422384787,0.14943157,112680.0,112670.0,1.20867]
["bitfinex-derivatives","BTCF0:USTF0",1757422385696,0.16283157,112680.0,112670.0,1.20867]
["bitfinex-derivatives","BTCF0:USTF0",1757422385891,0.16283157,112680.0,112670.0,1.66672684]
["bitfinex-derivatives","BTCF0:USTF0",1757422385892,0.02209315,112680.0,112670.0,1.66672684]
["bitfinex-derivatives","BTCF0:USTF0",1757422386089,0.00013298,112690.0,112680.0,0.1231114]
["bitfinex-derivatives","BTCF0:USTF0",1757422386289,0.00013298,112690.0,112680.0,0.69196824]
["bitfinex-derivatives","BTCF0:USTF0",1757422386496,0.0222939,112690.0,112680.0,0.94196824]
["bitfinex-derivatives","BTCF0:USTF0",1757422387088,0.00013298,112690.0,112680.0,0.94196824]
["bitfinex-derivatives","BTCF0:USTF0",1757422387994,0.0001,112710.0,112700.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1757422388196,0.02190943,112710.0,112700.0,1.31172842]
["bitfinex-derivatives","BTCF0:USTF0",1757422388396,0.0218934,112710.0,112700.0,1.31172842]
["bitfinex-derivatives","BTCF0:USTF0",1757422388791,0.0218934,112710.0,112700.0,1.2077]
["bitfinex-derivatives","BTCF0:USTF0",1757422388993,0.0218934,112710.0,112700.0,1.41575684]
["bitfinex-derivatives","BTCF0:USTF0",1757422389196,0.13628984,112720.0,112710.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757422389499,0.05414374,112720.0,112710.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1757422390301,0.21007183,112720.0,112710.0,0.54842809]
["bitfinex-derivatives","BTCF0:USTF0",1757422390997,0.05414374,112720.0,112710.0,0.54842809]
["bitfinex-derivatives","BTCF0:USTF0",1757422391202,0.03096374,112720.0,112710.0,0.54842809]
["bitfinex-derivatives","BTCF0:USTF0",1757422391399,0.53850809,112730.0,112720.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757422391592,0.19956739,112730.0,112720.0,1.00474809]
["bitfinex-derivatives","BTCF0:USTF0",1757422391795,0.27185297,112730.0,112720.0,1.00474809]
["bitfinex-derivatives","BTCF0:USTF0",1757422393000,0.27185297,112730.0,112720.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757422393297,0.29363231,112730.0,112720.0,0.83625]
["bitfinex-derivatives","BTCF0:USTF0",1757422394298,0.29563231,112730.0,112720.0,0.83625]
["bitfinex-derivatives","BTCF0:USTF0",1757422396801,0.13970422,112730.0,112720.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1757422397003,0.10513492,112730.0,112720.0,1.00470809]
["bitfinex-derivatives","BTCF0:USTF0",1757422397307,0.26106301,112730.0,112720.0,1.00470809]
["bitfinex-derivatives","BTCF0:USTF0",1757422397506,0.23928301,112730.0,112720.0,1.00470809]
["bitfinex-derivatives","BTCF0:USTF0",1757422398005,0.26106301,112730.0,112720.0,1.00470809]
["bitfinex-derivatives","BTCF0:USTF0",1757422398208,0.26106301,112730.0,112720.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1757422398514,0.27377301,112730.0,112720.0,0.83613]
["bitfinex-derivatives","BTCF0:USTF0",1757422399408,0.11784492,112730.0,112720.0,0.83613]
["bitfinex-derivatives","BTCF0:USTF0",1757422399605,0.27377301,112730.0,112720.0,0.83613]
["bitfinex-derivatives","BTCF0:USTF0",1757422400094,0.29558954,112730.0,112720.0,0.83613]
["bitfinex-derivatives","BTCF0:USTF0",1757422401602,0.29558954,112730.0,112720.0,0.99205809]
["bitfinex-derivatives","BTCF0:USTF0",1757422401803,0.28287954,112730.0,112720.0,1.00458809]
["bitfinex-derivatives","BTCF0:USTF0",1757422402001,0.02381653,112730.0,112720.0,1.00458809]
["bitfinex-derivatives","BTCF0:USTF0",1757422402204,0.17974462,112730.0,112720.0,1.00458809]
["bitfinex-derivatives","BTCF0:USTF0",1757422402505,0.20152462,112730.0,112720.0,1.00454809]
["bitfinex-derivatives","BTCF0:USTF0",1757422402899,0.17970809,112730.0,112720.0,1.00454809]
["bitfinex-derivatives","BTCF0:USTF0",1757422403706,0.17970809,112730.0,112720.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757422404007,0.21423314,112730.0,112720.0,0.83609]
["bitfinex-derivatives","BTCF0:USTF0",1757422404914,0.22317048,112730.0,112720.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757422405101,0.22317048,112730.0,112720.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1757422405301,0.06724239,112730.0,112720.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1757422405600,0.22317048,112730.0,112720.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1757422407003,0.06724239,112730.0,112720.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1757422407208,0.22317048,112730.0,112720.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1757422408603,0.22317048,112730.0,112720.0,1.00450809]
["bitfinex-derivatives","BTCF0:USTF0",1757422409210,0.22317048,112730.0,112720.0,0.84858]
["bitfinex-derivatives","BTCF0:USTF0",1757422409398,0.22317048,112730.0,112720.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1757422411210,0.06724239,112730.0,112720.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1757422411412,0.22317048,112730.0,112720.0,0.83605]
["bitfinex-derivatives","BTCF0:USTF0",1757422412517,0.21046048,112730.0,112720.0,1.00450809]
["bitfinex-derivatives","BTCF0:USTF0",1757422414017,0.05453239,112730.0,112720.0,1.00450809]
["bitfinex-derivatives","BTCF0:USTF0",1757422414216,0.17974314,112730.0,112720.0,1.00450809]
["bitfinex-derivatives","BTCF0:USTF0",1757422414417,0.17974314,112730.0,112720.0,1.36530809]
["bitfinex-derivatives","BTCF0:USTF0",1757422417118,0.22760225,112730.0,112720.0,1.36530809]
["bitfinex-derivatives","BTCF0:USTF0",1757422418614,0.07167416,112730.0,112720.0,1.36530809]
["bitfinex-derivatives","BTCF0:USTF0",1757422418822,0.22760225,112730.0,112720.0,1.36530809]
["bitfinex-derivatives","BTCF0:USTF0",1757422419421,0.22760225,112730.0,112720.0,1.00450809]
["bitfinex-derivatives","BTCF0:USTF0",1757422419621,0.22760225,112730.0,112720.0,1.36530809]
["bitfinex-derivatives","BTCF0:USTF0",1757422420719,0.22760225,112730.0,112720.0,1.52123618]
["bitfinex-derivatives","BTCF0:USTF0",1757422420915,0.22760225,112730.0,112720.0,1.20938]
["bitfinex-derivatives","BTCF0:USTF0",1757422421115,0.17974314,112730.0,112720.0,1.20938]
["bitfinex-derivatives","BTCF0:USTF0",1757422421316,0.17974314,112730.0,112720.0,1.36530809]
["bitfinex-derivatives","BTCF0:USTF0",1757422422118,0.02381505,112730.0,112720.0,1.36530809]
["bitfinex-derivatives","BTCF0:USTF0",1757422422320,0.17974314,112730.0,112720.0,1.36530809]
["bitfinex-derivatives","BTCF0:USTF0",1757422422509,0.17974314,112730.0,112720.0,1.52123618]
["bitfinex-derivatives","BTCF0:USTF0",1757422423321,0.17974314,112730.0,112720.0,1.36530809]
["bitfinex-derivatives","BTCF0:USTF0",1757422424824,0.02381505,112730.0,112720.0,1.36530809]
["bitfinex-derivatives","BTCF0:USTF0",1757422425017,0.17974314,112730.0,112720.0,1.36530809]
["bitfinex-derivatives","BTCF0:USTF0",1757422425622,0.17974314,112730.0,112720.0,1.52123618]
["bitfinex-derivatives","BTCF0:USTF0",1757422426122,0.02381505,112730.0,112720.0,1.77123618]
["bitfinex-derivatives","BTCF0:USTF0",1757422430524,0.02381505,112730.0,112720.0,2.13203618]
["bitfinex-derivatives","BTCF0:USTF0",1757422431322,0.01681505,112730.0,112720.0,2.13203618]
["bitfinex-derivatives","BTCF0:USTF0",1757422431731,0.01681505,112730.0,112720.0,2.39723618]
["bitfinex-derivatives","BTCF0:USTF0",1757422432332,0.01681505,112730.0,112720.0,2.48593648]
["bitfinex-derivatives","BTCF0:USTF0",1757422432630,0.0001,112750.0,112720.0,2.64186457]
["bitfinex-derivatives","BTCF0:USTF0",1757422432936,0.67908741,112760.0,112750.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757422433235,0.67898741,112760.0,112750.0,0.99053809]
["bitfinex-derivatives","BTCF0:USTF0",1757422433928,0.67898741,112760.0,112750.0,0.98653809]
["bitfinex-derivatives","BTCF0:USTF0",1757422434127,0.55278809,112760.0,112750.0,0.98453809]
["bitfinex-derivatives","BTCF0:USTF0",1757422435531,0.19198809,112760.0,112750.0,1.34533809]
["bitfinex-derivatives","BTCF0:USTF0",1757422435926,0.15692809,112760.0,112750.0,1.34533809]
["bitfinex-derivatives","BTCF0:USTF0",1757422437136,0.15892809,112760.0,112750.0,1.34533809]
["bitfinex-derivatives","BTCF0:USTF0",1757422438331,0.2042687,112760.0,112750.0,1.34525809]
["bitfinex-derivatives","BTCF0:USTF0",1757422438940,0.2042687,112760.0,112750.0,0.53197809]
["bitfinex-derivatives","BTCF0:USTF0",1757422439237,0.2042687,112760.0,112750.0,1.18933]
["bitfinex-derivatives","BTCF0:USTF0",1757422439436,0.2042687,112760.0,112750.0,1.34525809]
["bitfinex-derivatives","BTCF0:USTF0",1757422440929,0.2042687,112760.0,112750.0,1.34521809]
["bitfinex-derivatives","BTCF0:USTF0",1757422442640,0.03937,112760.0,112750.0,1.34521809]
["bitfinex-derivatives","BTCF0:USTF0",1757422442939,0.19529809,112760.0,112750.0,1.34521809]
["bitfinex-derivatives","BTCF0:USTF0",1757422443339,0.19529809,112760.0,112750.0,0.53197809]
["bitfinex-derivatives","BTCF0:USTF0",1757422443641,0.19429809,112760.0,112750.0,1.34517809]
["bitfinex-derivatives","BTCF0:USTF0",1757422443838,0.19429809,112760.0,112750.0,1.34717809]
["bitfinex-derivatives","BTCF0:USTF0",1757422444540,0.21382796,112760.0,112750.0,1.34817809]
["bitfinex-derivatives","BTCF0:USTF0",1757422444838,0.21382796,112760.0,112750.0,1.34917809]
["bitfinex-derivatives","BTCF0:USTF0",1757422446539,0.21382796,112760.0,112750.0,1.35017809]
["bitfinex-derivatives","BTCF0:USTF0",1757422447542,0.21382559,112760.0,112750.0,1.35017809]
["bitfinex-derivatives","BTCF0:USTF0",1757422450343,0.0578975,112760.0,112750.0,1.2981296]
["bitfinex-derivatives","BTCF0:USTF0",1757422453161,0.0215275,112760.0,112750.0,1.2981296]
["bitfinex-derivatives","BTCF0:USTF0",1757422456569,0.0215275,112760.0,112750.0,1.5481296]
["bitfinex-derivatives","BTCF0:USTF0",1757422458470,0.0215275,112760.0,112750.0,1.56616932]
["bitfinex-derivatives","BTCF0:USTF0",1757422458968,0.24606689,112780.0,112750.0,1.56616932]
["bitfinex-derivatives","BTCF0:USTF0",1757422459173,0.03565,112770.0,112760.0,0.4646796]
["bitfinex-derivatives","BTCF0:USTF0",1757422459369,0.05720131,112770.0,112760.0,0.4860696]
["bitfinex-derivatives","BTCF0:USTF0",1757422460471,0.05720131,112770.0,112760.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1757422460672,0.05720131,112770.0,112760.0,0.4860696]
["bitfinex-derivatives","BTCF0:USTF0",1757422461273,0.05720131,112770.0,112760.0,0.4870696]
["bitfinex-derivatives","BTCF0:USTF0",1757422461966,0.05720131,112770.0,112760.0,0.4890696]
["bitfinex-derivatives","BTCF0:USTF0",1757422462368,0.05720131,112770.0,112760.0,1.3020296]
["bitfinex-derivatives","BTCF0:USTF0",1757422463775,0.02155131,112770.0,112760.0,1.4133592]
["bitfinex-derivatives","BTCF0:USTF0",1757422463975,0.21965909,112780.0,112760.0,1.4133592]
["bitfinex-derivatives","BTCF0:USTF0",1757422464175,0.21965909,112780.0,112770.0,0.1252696]
["bitfinex-derivatives","BTCF0:USTF0",1757422464176,0.13756949,112780.0,112770.0,0.1252696]
["bitfinex-derivatives","BTCF0:USTF0",1757422464568,0.24144909,112780.0,112770.0,0.1252696]
["bitfinex-derivatives","BTCF0:USTF0",1757422464768,0.24144909,112780.0,112770.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757422465676,0.24144909,112780.0,112770.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757422465974,0.24144909,112780.0,112770.0,0.83527]
["bitfinex-derivatives","BTCF0:USTF0",1757422474182,0.24144909,112780.0,112770.0,0.9391496]
["bitfinex-derivatives","BTCF0:USTF0",1757422474373,0.13756949,112780.0,112770.0,0.9391496]
["bitfinex-derivatives","BTCF0:USTF0",1757422474569,0.06531595,112780.0,112770.0,0.9391496]
["bitfinex-derivatives","BTCF0:USTF0",1757422474874,0.06531595,112780.0,112770.0,1.2999496]
["bitfinex-derivatives","BTCF0:USTF0",1757422479377,0.02165131,112780.0,112770.0,1.3073996]
["bitfinex-derivatives","BTCF0:USTF0",1757422480384,0.02165131,112780.0,112770.0,1.5573996]
["bitfinex-derivatives","BTCF0:USTF0",1757422487478,0.02165131,112780.0,112770.0,0.7445196]
["bitfinex-derivatives","BTCF0:USTF0",1757422487685,0.05654131,112780.0,112770.0,1.5495896]
["bitfinex-derivatives","BTCF0:USTF0",1757422488485,0.05654131,112780.0,112770.0,1.44571]
["bitfinex-derivatives","BTCF0:USTF0",1757422488687,0.16042091,112780.0,112770.0,1.1887896]
["bitfinex-derivatives","BTCF0:USTF0",1757422488889,0.16042091,112780.0,112770.0,1.08491]
["bitfinex-derivatives","BTCF0:USTF0",1757422490080,0.16042091,112780.0,112770.0,1.1887896]
["bitfinex-derivatives","BTCF0:USTF0",1757422494690,0.16038229,112780.0,112770.0,1.1887896]
["bitfinex-derivatives","BTCF0:USTF0",1757422496886,0.05650269,112780.0,112770.0,1.1887896]
["bitfinex-derivatives","BTCF0:USTF0",1757422497085,0.16038229,112780.0,112770.0,1.1887896]
["bitfinex-derivatives","BTCF0:USTF0",1757422497691,0.41038229,112780.0,112770.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757422497995,0.41038229,112780.0,112770.0,0.83475]
["bitfinex-derivatives","BTCF0:USTF0",1757422499289,0.41038229,112780.0,112770.0,0.9386296]
["bitfinex-derivatives","BTCF0:USTF0",1757422501893,0.41038229,112780.0,112770.0,0.83475]
["bitfinex-derivatives","BTCF0:USTF0",1757422502493,0.41038737,112780.0,112770.0,0.83475]
["bitfinex-derivatives","BTCF0:USTF0",1757422503093,0.30650777,112780.0,112770.0,0.83475]
["bitfinex-derivatives","BTCF0:USTF0",1757422503294,0.41038737,112780.0,112770.0,0.83475]
["bitfinex-derivatives","BTCF0:USTF0",1757422504393,0.30650777,112780.0,112770.0,0.83475]
["bitfinex-derivatives","BTCF0:USTF0",1757422504695,0.41038737,112780.0,112770.0,0.9386296]
["bitfinex-derivatives","BTCF0:USTF0",1757422506194,0.30650777,112780.0,112770.0,0.9386296]
["bitfinex-derivatives","BTCF0:USTF0",1757422506492,0.41038737,112780.0,112770.0,0.9386296]
["bitfinex-derivatives","BTCF0:USTF0",1757422508292,0.41039199,112780.0,112770.0,0.9386296]
["bitfinex-derivatives","BTCF0:USTF0",1757422509495,0.30651239,112780.0,112770.0,0.9386296]
["bitfinex-derivatives","BTCF0:USTF0",1757422509698,0.41039199,112780.0,112770.0,0.9386296]
["bitfinex-derivatives","BTCF0:USTF0",1757422510296,0.46228747,112780.0,112770.0,0.99052508]
["bitfinex-derivatives","BTCF0:USTF0",1757422513998,0.46228747,112780.0,112770.0,0.99152508]
["bitfinex-derivatives","BTCF0:USTF0",1757422514585,0.46228747,112780.0,112770.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757422514790,0.46228747,112780.0,112770.0,0.99224508]
["bitfinex-derivatives","BTCF0:USTF0",1757422518405,0.61806255,112780.0,112770.0,0.99224508]
["bitfinex-derivatives","BTCF0:USTF0",1757422520705,0.46228747,112780.0,112770.0,0.99224508]
["bitfinex-derivatives","BTCF0:USTF0",1757422521001,0.46228747,112780.0,112770.0,0.83647]
["bitfinex-derivatives","BTCF0:USTF0",1757422521204,0.46228747,112780.0,112770.0,0.99224508]
["bitfinex-derivatives","BTCF0:USTF0",1757422525310,0.46228747,112780.0,112770.0,1.35304508]
["bitfinex-derivatives","BTCF0:USTF0",1757422526210,0.30651239,112780.0,112770.0,1.35304508]
["bitfinex-derivatives","BTCF0:USTF0",1757422526419,0.46228747,112780.0,112770.0,1.35304508]
["bitfinex-derivatives","BTCF0:USTF0",1757422528207,0.05651239,112780.0,112770.0,1.35304508]
["bitfinex-derivatives","BTCF0:USTF0",1757422528401,0.02162239,112780.0,112770.0,1.36049508]
["bitfinex-derivatives","BTCF0:USTF0",1757422528915,0.17739747,112780.0,112770.0,1.36049508]
["bitfinex-derivatives","BTCF0:USTF0",1757422530016,0.02162239,112780.0,112770.0,1.36049508]
["bitfinex-derivatives","BTCF0:USTF0",1757422530222,0.17739747,112780.0,112770.0,1.36049508]
["bitfinex-derivatives","BTCF0:USTF0",1757422532124,0.19021747,112780.0,112770.0,1.35304508]
["bitfinex-derivatives","BTCF0:USTF0",1757422532423,0.36865255,112780.0,112770.0,0.18016508]
["bitfinex-derivatives","BTCF0:USTF0",1757422532623,0.36865255,112780.0,112770.0,0.99192508]
["bitfinex-derivatives","BTCF0:USTF0",1757422533626,0.21287747,112780.0,112770.0,0.99192508]
["bitfinex-derivatives","BTCF0:USTF0",1757422537826,0.05710239,112780.0,112770.0,0.99192508]
["bitfinex-derivatives","BTCF0:USTF0",1757422538027,0.36865255,112780.0,112770.0,0.99188508]
["bitfinex-derivatives","BTCF0:USTF0",1757422538525,0.36865255,112780.0,112770.0,0.83611]
["bitfinex-derivatives","BTCF0:USTF0",1757422538726,0.36865255,112780.0,112770.0,0.99188508]
["bitfinex-derivatives","BTCF0:USTF0",1757422539829,0.21287747,112780.0,112770.0,0.99188508]
["bitfinex-derivatives","BTCF0:USTF0",1757422546927,0.05710239,112780.0,112770.0,0.99188508]
["bitfinex-derivatives","BTCF0:USTF0",1757422547134,0.21287747,112780.0,112770.0,0.99188508]
["bitfinex-derivatives","BTCF0:USTF0",1757422554640,0.05710239,112780.0,112770.0,0.99188508]
["bitfinex-derivatives","BTCF0:USTF0",1757422554939,0.21287747,112780.0,112770.0,0.99188508]
["bitfinex-derivatives","BTCF0:USTF0",1757422555837,0.21287747,112780.0,112770.0,0.99152508]
["bitfinex-derivatives","BTCF0:USTF0",1757422556437,0.05710239,112780.0,112770.0,0.99152508]
["bitfinex-derivatives","BTCF0:USTF0",1757422556639,0.21287747,112780.0,112770.0,0.99152508]
["bitfinex-derivatives","BTCF0:USTF0",1757422557633,0.36865255,112780.0,112770.0,0.83575]
["bitfinex-derivatives","BTCF0:USTF0",1757422557833,0.36865255,112780.0,112770.0,0.99148508]
["bitfinex-derivatives","BTCF0:USTF0",1757422560643,0.21287747,112780.0,112770.0,0.99148508]
["bitfinex-derivatives","BTCF0:USTF0",1757422560836,0.36865255,112780.0,112770.0,0.99148508]
["bitfinex-derivatives","BTCF0:USTF0",1757422561442,0.21287747,112780.0,112770.0,0.99148508]
["bitfinex-derivatives","BTCF0:USTF0",1757422566851,0.36865255,112780.0,112770.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757422567046,1.13522763,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757422567949,1.18308674,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757422568150,1.13522763,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757422568446,1.18308674,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757422570952,1.18308674,112780.0,112760.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757422570953,0.19197508,112770.0,112760.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757422571258,0.73007255,112770.0,112760.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757422571556,1.79115255,112770.0,112760.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757422572356,1.68742857,112770.0,112760.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757422572653,1.68742857,112770.0,112760.0,0.00313298]
["bitfinex-derivatives","BTCF0:USTF0",1757422573255,1.68742857,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422581764,1.58347548,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422582064,1.68738857,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422583461,1.58347548,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422583951,1.68738857,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422588366,0.87634857,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422588563,1.68730857,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422591669,2.04810857,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422593269,2.09596768,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422593770,2.09592768,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422594270,1.37432768,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422594470,2.09592768,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422597558,1.37432768,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422597760,2.09592768,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422599270,1.84592768,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422600475,1.79806857,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422601171,1.84594117,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422602965,1.03502117,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422603172,1.84578117,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422604972,1.84574117,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422607176,1.84570117,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422608576,1.03502117,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422608778,1.84570117,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422611385,1.03502117,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422611573,1.84566117,112770.0,112760.0,0.00413298]
["bitfinex-derivatives","BTCF0:USTF0",1757422622079,2.19957426,112770.0,112750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757422622286,0.70790927,112760.0,112750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757422622486,0.03537,112750.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757422622686,0.03527,112740.0,112730.0,0.03870817]
["bitfinex-derivatives","BTCF0:USTF0",1757422622982,0.26461857,112740.0,112730.0,0.03870817]
["bitfinex-derivatives","BTCF0:USTF0",1757422623686,0.16070548,112740.0,112730.0,0.03870817]
["bitfinex-derivatives","BTCF0:USTF0",1757422624482,0.16070548,112740.0,112730.0,0.03970817]
["bitfinex-derivatives","BTCF0:USTF0",1757422624888,0.23197026,112740.0,112730.0,0.03970817]
["bitfinex-derivatives","BTCF0:USTF0",1757422625086,0.23197026,112740.0,112730.0,0.04070817]
["bitfinex-derivatives","BTCF0:USTF0",1757422626989,0.24110448,112740.0,112730.0,0.04070817]
["bitfinex-derivatives","BTCF0:USTF0",1757422632301,0.44898555,112740.0,112730.0,0.04070817]
["bitfinex-derivatives","BTCF0:USTF0",1757422635204,0.13719139,112740.0,112730.0,0.04070817]
["bitfinex-derivatives","BTCF0:USTF0",1757422635502,0.44898555,112740.0,112730.0,0.04070817]
["bitfinex-derivatives","BTCF0:USTF0",1757422637995,0.80978555,112740.0,112730.0,0.04070817]
["bitfinex-derivatives","BTCF0:USTF0",1757422639406,0.80978555,112740.0,112730.0,0.01968817]
["bitfinex-derivatives","BTCF0:USTF0",1757422639806,0.80978555,112740.0,112730.0,0.04277817]
["bitfinex-derivatives","BTCF0:USTF0",1757422640706,0.80978555,112740.0,112730.0,0.01968817]
["bitfinex-derivatives","BTCF0:USTF0",1757422645706,0.80978555,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422646203,1.21568263,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422647212,2.02584263,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422647811,2.07371523,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422648707,2.07671523,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757422649011,0.0342,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757422649211,0.0342,112720.0,112710.0,0.04083653]
["bitfinex-derivatives","BTCF0:USTF0",1757422649411,0.72831655,112720.0,112710.0,0.04073653]
["bitfinex-derivatives","BTCF0:USTF0",1757422650606,0.72931655,112720.0,112710.0,0.04073653]
["bitfinex-derivatives","BTCF0:USTF0",1757422652212,0.73031655,112720.0,112710.0,0.04073653]
["bitfinex-derivatives","BTCF0:USTF0",1757422652414,0.73031655,112720.0,112710.0,0.01764653]
["bitfinex-derivatives","BTCF0:USTF0",1757422652714,0.73031655,112720.0,112710.0,0.04073653]
["bitfinex-derivatives","BTCF0:USTF0",1757422652914,0.73031655,112720.0,112710.0,0.01764653]
["bitfinex-derivatives","BTCF0:USTF0",1757422653111,0.73031655,112720.0,112700.0,1.17116]
["bitfinex-derivatives","BTCF0:USTF0",1757422653112,0.0342,112710.0,112700.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1757422653412,0.57241947,112710.0,112700.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757422659316,0.57241947,112710.0,112690.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1757422659317,0.01297,112700.0,112690.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1757422659506,0.19009708,112700.0,112690.0,0.98906708]
["bitfinex-derivatives","BTCF0:USTF0",1757422659711,0.21161947,112700.0,112690.0,0.98906708]
["bitfinex-derivatives","BTCF0:USTF0",1757422660520,0.21161947,112700.0,112690.0,0.99006708]
["bitfinex-derivatives","BTCF0:USTF0",1757422661421,0.19009708,112700.0,112690.0,0.99006708]
["bitfinex-derivatives","BTCF0:USTF0",1757422662115,0.0342,112700.0,112690.0,0.99006708]
["bitfinex-derivatives","BTCF0:USTF0",1757422662313,0.19009708,112700.0,112690.0,0.99106708]
["bitfinex-derivatives","BTCF0:USTF0",1757422663425,0.21261054,112700.0,112690.0,0.99106708]
["bitfinex-derivatives","BTCF0:USTF0",1757422666724,0.21261054,112700.0,112690.0,0.83517]
["bitfinex-derivatives","BTCF0:USTF0",1757422666922,0.21261054,112700.0,112690.0,0.99106708]
["bitfinex-derivatives","BTCF0:USTF0",1757422667420,0.22170039,112700.0,112690.0,0.99106708]
["bitfinex-derivatives","BTCF0:USTF0",1757422667624,0.21261054,112700.0,112690.0,0.99106708]
["bitfinex-derivatives","BTCF0:USTF0",1757422668124,0.21261054,112700.0,112690.0,0.83517]
["bitfinex-derivatives","BTCF0:USTF0",1757422668319,0.21261054,112700.0,112690.0,0.99106708]
["bitfinex-derivatives","BTCF0:USTF0",1757422669326,0.21261054,112700.0,112690.0,0.83517]
["bitfinex-derivatives","BTCF0:USTF0",1757422669626,0.21261054,112700.0,112690.0,0.99106708]
["bitfinex-derivatives","BTCF0:USTF0",1757422670018,0.21261054,112700.0,112690.0,1.35186708]
["bitfinex-derivatives","BTCF0:USTF0",1757422670819,0.21261054,112700.0,112690.0,1.76531416]
["bitfinex-derivatives","BTCF0:USTF0",1757422670820,0.02251346,112700.0,112690.0,1.76531416]
["bitfinex-derivatives","BTCF0:USTF0",1757422671117,0.0001,112720.0,112710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1757422671322,0.4216426,112730.0,112710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1757422671323,0.60007695,112730.0,112710.0,0.99605708]
["bitfinex-derivatives","BTCF0:USTF0",1757422671521,0.62154695,112730.0,112720.0,0.17864708]
["bitfinex-derivatives","BTCF0:USTF0",1757422672118,0.21287435,112730.0,112720.0,0.17864708]
["bitfinex-derivatives","BTCF0:USTF0",1757422672319,0.05697727,112730.0,112720.0,0.17764708]
["bitfinex-derivatives","BTCF0:USTF0",1757422672724,0.05697727,112730.0,112720.0,0.53844708]
["bitfinex-derivatives","BTCF0:USTF0",1757422673027,0.21287435,112730.0,112720.0,0.53844708]
["bitfinex-derivatives","BTCF0:USTF0",1757422673325,0.21487435,112730.0,112720.0,0.53844708]
["bitfinex-derivatives","BTCF0:USTF0",1757422674224,0.21687435,112730.0,112720.0,0.53844708]
["bitfinex-derivatives","BTCF0:USTF0",1757422674819,0.22603669,112730.0,112720.0,0.53944708]
["bitfinex-derivatives","BTCF0:USTF0",1757422676029,0.22603669,112730.0,112720.0,1.34932708]
["bitfinex-derivatives","BTCF0:USTF0",1757422679023,0.22603669,112730.0,112720.0,0.53944708]
["bitfinex-derivatives","BTCF0:USTF0",1757422679226,0.07013961,112730.0,112720.0,0.53944708]
["bitfinex-derivatives","BTCF0:USTF0",1757422679428,0.22603669,112730.0,112720.0,0.53944708]
["bitfinex-derivatives","BTCF0:USTF0",1757422679624,0.22603669,112730.0,112720.0,0.17864708]
["bitfinex-derivatives","BTCF0:USTF0",1757422679934,0.58683669,112730.0,112720.0,0.17864708]
["bitfinex-derivatives","BTCF0:USTF0",1757422682031,0.03509,112720.0,112710.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757422682230,0.73022143,112720.0,112710.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757422683630,0.73122143,112720.0,112710.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757422684835,0.73222143,112720.0,112710.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757422685229,0.73222143,112720.0,112700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757422685429,0.55178708,112710.0,112700.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757422685733,0.57432435,112710.0,112700.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757422686324,0.03509,112700.0,112690.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757422686524,0.73022143,112700.0,112690.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757422688537,0.21352435,112700.0,112690.0,0.17864708]
["bitfinex-derivatives","BTCF0:USTF0",1757422688728,0.21352435,112700.0,112690.0,0.17964708]
["bitfinex-derivatives","BTCF0:USTF0",1757422689931,0.21352435,112700.0,112690.0,0.18064708]
["bitfinex-derivatives","BTCF0:USTF0",1757422690529,0.19205435,112700.0,112690.0,0.18819708]
["bitfinex-derivatives","BTCF0:USTF0",1757422690732,0.02253727,112700.0,112690.0,0.43819708]
["bitfinex-derivatives","BTCF0:USTF0",1757422690935,0.02253727,112700.0,112690.0,0.79899708]
["bitfinex-derivatives","BTCF0:USTF0",1757422691128,0.02253727,112700.0,112690.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1757422691323,0.02253727,112700.0,112690.0,0.79899708]
["bitfinex-derivatives","BTCF0:USTF0",1757422691529,0.16965006,112710.0,112690.0,0.79899708]
["bitfinex-derivatives","BTCF0:USTF0",1757422691833,0.21423767,112710.0,112700.0,0.98883708]
["bitfinex-derivatives","BTCF0:USTF0",1757422692536,0.16231071,112710.0,112700.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1757422696833,0.05834059,112710.0,112700.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1757422697039,0.16231071,112710.0,112700.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1757422697241,0.05834059,112710.0,112700.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1757422697537,0.16231071,112710.0,112700.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1757422698434,0.52311071,112710.0,112700.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757422698631,0.87708083,112710.0,112700.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757422698833,0.03488,112700.0,112690.0,0.83306]
["bitfinex-derivatives","BTCF0:USTF0",1757422699037,0.24282024,112700.0,112690.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1757422699342,0.60362024,112700.0,112690.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1757422699543,0.62611066,112700.0,112690.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757422700332,0.62611066,112700.0,112690.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757422700641,0.41817042,112700.0,112690.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757422700841,0.62611066,112700.0,112690.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757422704738,0.62611066,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422705146,0.62611066,112700.0,112690.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757422716246,0.62611066,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422716638,0.62611066,112700.0,112690.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757422717240,0.62611066,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757422717852,0.62611066,112700.0,112690.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757422719661,0.41817042,112700.0,112690.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757422719959,0.62611066,112700.0,112690.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757422720357,0.52214054,112700.0,112690.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757422722361,0.62611066,112700.0,112690.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757422726762,0.16134054,112700.0,112690.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757422730568,0.05737042,112700.0,112690.0,0.12923012]
["bitfinex-derivatives","BTCF0:USTF0",1757422730761,0.05737042,112700.0,112690.0,0.37923012]
["bitfinex-derivatives","BTCF0:USTF0",1757422730960,0.05737042,112700.0,112690.0,0.74003012]
["bitfinex-derivatives","BTCF0:USTF0",1757422731161,0.05737042,112700.0,112690.0,1.54923012]
["bitfinex-derivatives","BTCF0:USTF0",1757422732070,0.02249042,112700.0,112690.0,1.55678012]
["bitfinex-derivatives","BTCF0:USTF0",1757422732471,0.02249042,112700.0,112690.0,1.66075024]
["bitfinex-derivatives","BTCF0:USTF0",1757422732973,0.02249042,112700.0,112690.0,1.55678012]
["bitfinex-derivatives","BTCF0:USTF0",1757422734370,0.02249042,112700.0,112690.0,1.82198012]
["bitfinex-derivatives","BTCF0:USTF0",1757422735274,0.02249042,112700.0,112690.0,1.01278012]
["bitfinex-derivatives","BTCF0:USTF0",1757422735569,0.02249042,112700.0,112690.0,1.82190012]
["bitfinex-derivatives","BTCF0:USTF0",1757422738472,0.01535742,112700.0,112690.0,1.74939364]
["bitfinex-derivatives","BTCF0:USTF0",1757422739673,0.00013298,112710.0,112690.0,1.74939364]
["bitfinex-derivatives","BTCF0:USTF0",1757422739971,0.00013298,112710.0,112700.0,0.59082024]
["bitfinex-derivatives","BTCF0:USTF0",1757422743974,0.00013298,112710.0,112700.0,1.39974024]
["bitfinex-derivatives","BTCF0:USTF0",1757422744376,0.00013298,112710.0,112700.0,1.39970024]
["bitfinex-derivatives","BTCF0:USTF0",1757422744669,0.00013298,112710.0,112700.0,1.40847952]
["bitfinex-derivatives","BTCF0:USTF0",1757422744975,0.03585298,112710.0,112700.0,1.19176]
["bitfinex-derivatives","BTCF0:USTF0",1757422745166,0.03585298,112710.0,112700.0,1.29573012]
["bitfinex-derivatives","BTCF0:USTF0",1757422746769,0.03585298,112710.0,112700.0,1.29569012]
["bitfinex-derivatives","BTCF0:USTF0",1757422747765,0.03585298,112710.0,112700.0,1.30451879]
["bitfinex-derivatives","BTCF0:USTF0",1757422747974,0.03585298,112710.0,112700.0,1.29565012]
["bitfinex-derivatives","BTCF0:USTF0",1757422748871,0.00013298,112710.0,112700.0,1.39962024]
["bitfinex-derivatives","BTCF0:USTF0",1757422750169,0.00013298,112710.0,112700.0,1.64962024]
["bitfinex-derivatives","BTCF0:USTF0",1757422750664,0.00013298,112710.0,112700.0,1.84230566]
["bitfinex-derivatives","BTCF0:USTF0",1757422750868,0.0001,112730.0,112720.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757422751069,0.01325,112740.0,112720.0,1.39898024]
["bitfinex-derivatives","BTCF0:USTF0",1757422751370,0.05869498,112740.0,112730.0,0.12549012]
["bitfinex-derivatives","BTCF0:USTF0",1757422752477,0.03656,112740.0,112730.0,0.12549012]
["bitfinex-derivatives","BTCF0:USTF0",1757422752873,0.04056,112740.0,112730.0,0.12549012]
["bitfinex-derivatives","BTCF0:USTF0",1757422753675,0.04056,112740.0,112730.0,0.12449012]
["bitfinex-derivatives","BTCF0:USTF0",1757422754379,0.19642423,112740.0,112730.0,0.17738423]
["bitfinex-derivatives","BTCF0:USTF0",1757422754681,0.19242423,112740.0,112730.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757422754882,0.19642423,112740.0,112730.0,0.17738423]
["bitfinex-derivatives","BTCF0:USTF0",1757422756074,0.19742423,112740.0,112730.0,0.17738423]
["bitfinex-derivatives","BTCF0:USTF0",1757422756473,0.04156,112740.0,112730.0,0.17738423]
["bitfinex-derivatives","BTCF0:USTF0",1757422756673,0.19742423,112740.0,112730.0,0.17738423]
["bitfinex-derivatives","BTCF0:USTF0",1757422758986,0.04156,112740.0,112730.0,0.53818423]
["bitfinex-derivatives","BTCF0:USTF0",1757422759181,0.19742423,112740.0,112730.0,1.34674423]
["bitfinex-derivatives","BTCF0:USTF0",1757422759383,0.19742423,112740.0,112730.0,1.34670423]
["bitfinex-derivatives","BTCF0:USTF0",1757422760385,0.21954685,112740.0,112730.0,1.34670423]
["bitfinex-derivatives","BTCF0:USTF0",1757422760885,0.005,112740.0,112730.0,1.34670423]
["bitfinex-derivatives","BTCF0:USTF0",1757422761090,0.005,112740.0,112730.0,1.35425423]
["bitfinex-derivatives","BTCF0:USTF0",1757422761585,0.02712443,112740.0,112730.0,1.35425423]
["bitfinex-derivatives","BTCF0:USTF0",1757422762587,0.02712443,112740.0,112730.0,1.34670423]
["bitfinex-derivatives","BTCF0:USTF0",1757422764486,0.06355443,112740.0,112730.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1757422764687,0.21941866,112740.0,112730.0,1.34654423]
["bitfinex-derivatives","BTCF0:USTF0",1757422767684,0.04143,112740.0,112730.0,1.34654423]
["bitfinex-derivatives","BTCF0:USTF0",1757422767889,0.21941651,112740.0,112730.0,1.34654423]
["bitfinex-derivatives","BTCF0:USTF0",1757422768784,0.06355228,112740.0,112730.0,1.36446923]
["bitfinex-derivatives","BTCF0:USTF0",1757422768989,0.21941651,112740.0,112730.0,1.36446923]
["bitfinex-derivatives","BTCF0:USTF0",1757422769193,0.21941651,112740.0,112730.0,1.36889923]
["bitfinex-derivatives","BTCF0:USTF0",1757422771691,0.21941651,112740.0,112730.0,1.213035]
["bitfinex-derivatives","BTCF0:USTF0",1757422771988,0.21941651,112740.0,112730.0,1.36889923]
["bitfinex-derivatives","BTCF0:USTF0",1757422776092,0.06355228,112740.0,112730.0,1.36889923]
["bitfinex-derivatives","BTCF0:USTF0",1757422776294,0.21941651,112740.0,112730.0,1.36889923]
["bitfinex-derivatives","BTCF0:USTF0",1757422776695,0.06355228,112740.0,112730.0,1.213035]
["bitfinex-derivatives","BTCF0:USTF0",1757422776895,0.21941651,112740.0,112730.0,1.36889923]
["bitfinex-derivatives","BTCF0:USTF0",1757422777795,0.06355228,112740.0,112730.0,1.36889923]
["bitfinex-derivatives","BTCF0:USTF0",1757422777995,0.21941651,112740.0,112730.0,1.36889923]
["bitfinex-derivatives","BTCF0:USTF0",1757422781398,0.06355228,112740.0,112730.0,1.36889923]
["bitfinex-derivatives","BTCF0:USTF0",1757422781698,0.21941651,112740.0,112730.0,1.36889923]
["bitfinex-derivatives","BTCF0:USTF0",1757422782104,0.02712228,112740.0,112730.0,1.53231346]
["bitfinex-derivatives","BTCF0:USTF0",1757422782600,0.02712228,112740.0,112730.0,1.37644923]
["bitfinex-derivatives","BTCF0:USTF0",1757422783686,0.02712228,112740.0,112730.0,1.53231346]
["bitfinex-derivatives","BTCF0:USTF0",1757422783890,0.02712228,112740.0,112730.0,1.37644923]
["bitfinex-derivatives","BTCF0:USTF0",1757422785097,0.02712228,112740.0,112730.0,1.3853086]
["bitfinex-derivatives","BTCF0:USTF0",1757422785692,0.02712228,112740.0,112730.0,1.37644923]
["bitfinex-derivatives","BTCF0:USTF0",1757422790503,0.02712228,112740.0,112730.0,1.35844423]
["bitfinex-derivatives","BTCF0:USTF0",1757422796806,0.02712228,112740.0,112730.0,0.55016423]
["bitfinex-derivatives","BTCF0:USTF0",1757422797006,0.02712228,112740.0,112730.0,1.35788423]
["bitfinex-derivatives","BTCF0:USTF0",1757422797507,0.02312228,112740.0,112730.0,1.35788423]
["bitfinex-derivatives","BTCF0:USTF0",1757422797704,0.04573228,112740.0,112730.0,0.54261423]
["bitfinex-derivatives","BTCF0:USTF0",1757422798006,0.05841228,112740.0,112730.0,1.35033423]
["bitfinex-derivatives","BTCF0:USTF0",1757422798210,0.05741228,112740.0,112730.0,1.35033423]
["bitfinex-derivatives","BTCF0:USTF0",1757422798407,0.21327651,112740.0,112730.0,0.54261423]
["bitfinex-derivatives","BTCF0:USTF0",1757422798707,0.21327651,112740.0,112730.0,1.35033423]
["bitfinex-derivatives","BTCF0:USTF0",1757422799008,0.05741228,112740.0,112730.0,1.35033423]
["bitfinex-derivatives","BTCF0:USTF0",1757422799200,0.21327651,112740.0,112730.0,1.35033423]
["bitfinex-derivatives","BTCF0:USTF0",1757422800108,0.21327651,112740.0,112730.0,0.54261423]
["bitfinex-derivatives","BTCF0:USTF0",1757422800406,0.21327651,112740.0,112730.0,1.35029423]
["bitfinex-derivatives","BTCF0:USTF0",1757422800607,0.21327651,112740.0,112730.0,0.98949423]
["bitfinex-derivatives","BTCF0:USTF0",1757422801407,0.21327651,112740.0,112730.0,1.35029423]
["bitfinex-derivatives","BTCF0:USTF0",1757422801608,0.05741228,112740.0,112730.0,1.35029423]
["bitfinex-derivatives","BTCF0:USTF0",1757422801814,0.21327651,112740.0,112730.0,1.35029423]
["bitfinex-derivatives","BTCF0:USTF0",1757422802206,0.05741228,112740.0,112730.0,1.35029423]
["bitfinex-derivatives","BTCF0:USTF0",1757422802506,0.21327651,112740.0,112730.0,1.35029423]
["bitfinex-derivatives","BTCF0:USTF0",1757422806006,0.19115423,112740.0,112730.0,1.35029423]
["bitfinex-derivatives","BTCF0:USTF0",1757422806205,0.21336111,112740.0,112730.0,1.35029423]
["bitfinex-derivatives","BTCF0:USTF0",1757422809806,0.05749688,112740.0,112730.0,1.35029423]
["bitfinex-derivatives","BTCF0:USTF0",1757422810013,0.21336111,112740.0,112730.0,1.35029423]
["bitfinex-derivatives","BTCF0:USTF0",1757422810410,0.21336111,112740.0,112730.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1757422810715,0.36922534,112740.0,112730.0,1.35009423]
["bitfinex-derivatives","BTCF0:USTF0",1757422810914,0.36922534,112740.0,112730.0,1.19423]
["bitfinex-derivatives","BTCF0:USTF0",1757422811214,0.61922534,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422811413,0.98002534,112740.0,112730.0,0.81191]
["bitfinex-derivatives","BTCF0:USTF0",1757422811809,0.95781846,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422812015,0.98002545,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422813217,0.66829699,112740.0,112730.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757422813411,1.05135405,112740.0,112730.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757422814416,0.84355631,112740.0,112730.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757422815013,0.12882559,112740.0,112730.0,0.13009072]
["bitfinex-derivatives","BTCF0:USTF0",1757422815513,0.05749699,112740.0,112730.0,0.13009072]
["bitfinex-derivatives","BTCF0:USTF0",1757422815912,0.05749699,112740.0,112730.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757422816115,0.16142771,112740.0,112730.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757422817012,0.16142771,112740.0,112730.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1757422817211,0.05749699,112740.0,112730.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1757422817512,0.02220699,112740.0,112730.0,0.49844072]
["bitfinex-derivatives","BTCF0:USTF0",1757422817715,0.01325,112750.0,112730.0,0.49844072]
["bitfinex-derivatives","BTCF0:USTF0",1757422817913,0.03469,112750.0,112740.0,1.29390072]
["bitfinex-derivatives","BTCF0:USTF0",1757422818117,0.05686351,112750.0,112740.0,1.29390072]
["bitfinex-derivatives","BTCF0:USTF0",1757422819313,0.05686351,112750.0,112740.0,1.29833072]
["bitfinex-derivatives","BTCF0:USTF0",1757422819718,0.16079423,112750.0,112740.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1757422819916,0.16079423,112750.0,112740.0,1.17267]
["bitfinex-derivatives","BTCF0:USTF0",1757422820418,0.16179423,112750.0,112740.0,1.17267]
["bitfinex-derivatives","BTCF0:USTF0",1757422821012,0.05786351,112750.0,112740.0,1.27660072]
["bitfinex-derivatives","BTCF0:USTF0",1757422823613,0.02317351,112750.0,112740.0,1.3893149]
["bitfinex-derivatives","BTCF0:USTF0",1757422823815,0.02317351,112750.0,112740.0,1.27660072]
["bitfinex-derivatives","BTCF0:USTF0",1757422824219,0.03694351,112750.0,112740.0,1.27660072]
["bitfinex-derivatives","BTCF0:USTF0",1757422825321,0.03694351,112750.0,112740.0,1.17267]
["bitfinex-derivatives","BTCF0:USTF0",1757422825513,0.03694351,112750.0,112740.0,1.27660072]
["bitfinex-derivatives","BTCF0:USTF0",1757422830325,0.03694351,112750.0,112740.0,1.17267]
["bitfinex-derivatives","BTCF0:USTF0",1757422830516,0.03694351,112750.0,112740.0,1.27660072]
["bitfinex-derivatives","BTCF0:USTF0",1757422832221,0.03694351,112750.0,112740.0,1.17267]
["bitfinex-derivatives","BTCF0:USTF0",1757422832420,0.03694351,112750.0,112740.0,1.27660072]
["bitfinex-derivatives","BTCF0:USTF0",1757422834426,0.05838351,112750.0,112740.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1757422834620,0.02317351,112750.0,112740.0,1.29833072]
["bitfinex-derivatives","BTCF0:USTF0",1757422835021,0.03694351,112750.0,112740.0,1.1944]
["bitfinex-derivatives","BTCF0:USTF0",1757422835221,0.05838351,112750.0,112740.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1757422835422,0.16231423,112750.0,112740.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1757422835825,0.16231423,112750.0,112740.0,1.29813072]
["bitfinex-derivatives","BTCF0:USTF0",1757422836030,0.16231423,112750.0,112740.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1757422836229,0.16231423,112750.0,112740.0,1.29813072]
["bitfinex-derivatives","BTCF0:USTF0",1757422836527,0.16231423,112750.0,112740.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1757422836727,0.16231423,112750.0,112740.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1757422837522,0.16231423,112750.0,112740.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757422837929,0.16231423,112750.0,112740.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1757422838432,0.05838351,112750.0,112740.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1757422838626,0.16231423,112750.0,112740.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1757422839631,0.16231423,112750.0,112740.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1757422840522,0.05838351,112750.0,112740.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1757422840728,0.16231423,112750.0,112740.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1757422844136,0.05838351,112750.0,112740.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1757422844324,0.16231423,112750.0,112740.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1757422844636,0.05838351,112750.0,112740.0,1.29813072]
["bitfinex-derivatives","BTCF0:USTF0",1757422845735,0.05838351,112750.0,112740.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1757422845926,0.05838351,112750.0,112740.0,1.40206144]
["bitfinex-derivatives","BTCF0:USTF0",1757422846129,0.02317351,112750.0,112740.0,1.65206144]
["bitfinex-derivatives","BTCF0:USTF0",1757422848032,0.001,112750.0,112740.0,1.65206144]
["bitfinex-derivatives","BTCF0:USTF0",1757422851543,0.02225957,112770.0,112750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1757422851740,0.06671974,112770.0,112760.0,1.19155]
["bitfinex-derivatives","BTCF0:USTF0",1757422852043,0.17065046,112770.0,112760.0,1.19155]
["bitfinex-derivatives","BTCF0:USTF0",1757422853242,0.17065046,112770.0,112760.0,1.19598]
["bitfinex-derivatives","BTCF0:USTF0",1757422853547,0.17065046,112770.0,112760.0,0.83542]
["bitfinex-derivatives","BTCF0:USTF0",1757422853842,0.17365046,112770.0,112760.0,0.83542]
["bitfinex-derivatives","BTCF0:USTF0",1757422854539,0.42365046,112770.0,112760.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1757422854841,0.78545046,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422855447,0.78445046,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422855643,0.78545046,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422856852,0.88938118,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422857052,0.78545046,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422857354,0.88938118,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422857854,0.78545046,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422858264,0.88938118,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422858850,0.93725378,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422860258,0.88938118,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422860451,0.78545046,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422860861,0.88938118,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422861050,0.83332306,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422861253,0.78545046,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422861460,0.93725378,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422862157,0.72939234,112770.0,112760.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1757422862346,0.83332306,112770.0,112760.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1757422862550,0.83332306,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422862853,0.93725378,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422864159,0.72939234,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422864558,0.93725378,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422865754,0.47939234,112770.0,112760.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1757422865958,0.11859234,112770.0,112760.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1757422866152,0.11859234,112770.0,112760.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1757422866153,0.17465046,112770.0,112760.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1757422867256,0.07071974,112770.0,112760.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1757422867554,0.17465046,112770.0,112760.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1757422868462,0.07071974,112770.0,112760.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1757422868662,0.17465046,112770.0,112760.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1757422870955,0.53545046,112770.0,112760.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1757422871157,0.63938118,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422871561,0.53545046,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422871962,0.88938118,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422872555,0.93725378,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422872865,0.72939234,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422873066,0.93725378,112770.0,112760.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757422873671,0.01321,112760.0,112750.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757422873862,1.41309144,112760.0,112750.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757422874063,1.43517161,112760.0,112750.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757422874465,1.69502448,112760.0,112750.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757422874768,1.74289708,112760.0,112750.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757422874955,1.58899231,112760.0,112750.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757422875354,0.73175971,112760.0,112750.0,0.02268298]
["bitfinex-derivatives","BTCF0:USTF0",1757422875567,1.22947017,112760.0,112750.0,0.02268298]
["bitfinex-derivatives","BTCF0:USTF0",1757422875768,1.54127971,112760.0,112750.0,0.02268298]
["bitfinex-derivatives","BTCF0:USTF0",1757422875961,1.54127971,112760.0,112750.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757422876665,1.54227971,112760.0,112750.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757422877368,1.23047017,112760.0,112750.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757422877561,1.54227971,112760.0,112750.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757422878558,1.54227971,112760.0,112750.0,0.02268298]
["bitfinex-derivatives","BTCF0:USTF0",1757422879172,0.73275971,112760.0,112750.0,0.02268298]
["bitfinex-derivatives","BTCF0:USTF0",1757422879359,1.54263971,112760.0,112750.0,0.02268298]
["bitfinex-derivatives","BTCF0:USTF0",1757422881771,0.73275971,112760.0,112750.0,0.02268298]
["bitfinex-derivatives","BTCF0:USTF0",1757422881971,1.54295971,112760.0,112750.0,0.02268298]
["bitfinex-derivatives","BTCF0:USTF0",1757422882572,0.37195971,112760.0,112750.0,0.02268298]
["bitfinex-derivatives","BTCF0:USTF0",1757422883670,0.37195971,112760.0,112750.0,0.27268298]
["bitfinex-derivatives","BTCF0:USTF0",1757422883875,0.21605494,112760.0,112750.0,0.78938775]
["bitfinex-derivatives","BTCF0:USTF0",1757422885073,0.02508017,112760.0,112750.0,0.79678775]
["bitfinex-derivatives","BTCF0:USTF0",1757422885369,0.21605494,112760.0,112750.0,0.78938775]
["bitfinex-derivatives","BTCF0:USTF0",1757422891173,0.21605494,112760.0,112750.0,1.23842775]
["bitfinex-derivatives","BTCF0:USTF0",1757422891477,0.06015017,112760.0,112750.0,1.59922775]
["bitfinex-derivatives","BTCF0:USTF0",1757422891774,0.21605494,112760.0,112750.0,1.59922775]
["bitfinex-derivatives","BTCF0:USTF0",1757422893371,0.06015017,112760.0,112750.0,1.59922775]
["bitfinex-derivatives","BTCF0:USTF0",1757422893562,0.21605494,112760.0,112750.0,1.59922775]
["bitfinex-derivatives","BTCF0:USTF0",1757422896376,0.21605494,112760.0,112750.0,0.78938775]
["bitfinex-derivatives","BTCF0:USTF0",1757422896577,0.21605494,112760.0,112750.0,1.60006775]
["bitfinex-derivatives","BTCF0:USTF0",1757422896877,0.21605494,112760.0,112750.0,1.44416298]
["bitfinex-derivatives","BTCF0:USTF0",1757422897065,0.21605494,112760.0,112750.0,1.60006775]
["bitfinex-derivatives","BTCF0:USTF0",1757422897977,0.21605494,112760.0,112750.0,1.44404298]
["bitfinex-derivatives","BTCF0:USTF0",1757422898271,0.37195971,112760.0,112750.0,0.81053298]
["bitfinex-derivatives","BTCF0:USTF0",1757422898576,0.73175971,112760.0,112750.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757422898876,0.73075971,112760.0,112750.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757422899076,0.73075971,112760.0,112750.0,0.02268298]
["bitfinex-derivatives","BTCF0:USTF0",1757422901073,0.73075971,112760.0,112750.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757422901678,1.94730448,112760.0,112750.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757422902070,1.94730448,112760.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757422902071,0.03447,112750.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757422902378,0.03447,112740.0,112730.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757422902579,0.03447,112740.0,112730.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757422902580,0.34627954,112740.0,112730.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757422902774,0.34627954,112740.0,112720.0,2.98464921]
["bitfinex-derivatives","BTCF0:USTF0",1757422902975,0.16896477,112730.0,112720.0,2.98464921]
["bitfinex-derivatives","BTCF0:USTF0",1757422903176,0.16896477,112730.0,112720.0,2.98454921]
["bitfinex-derivatives","BTCF0:USTF0",1757422903487,0.19037477,112730.0,112720.0,0.40058444]
["bitfinex-derivatives","BTCF0:USTF0",1757422903685,0.19037477,112730.0,112720.0,1.21138444]
["bitfinex-derivatives","BTCF0:USTF0",1757422903872,0.22146872,112730.0,112720.0,1.21138444]
["bitfinex-derivatives","BTCF0:USTF0",1757422906067,0.22146872,112730.0,112720.0,0.85058444]
["bitfinex-derivatives","BTCF0:USTF0",1757422906267,0.22146872,112730.0,112720.0,0.85358444]
["bitfinex-derivatives","BTCF0:USTF0",1757422906678,0.22146872,112730.0,112720.0,0.85558444]
["bitfinex-derivatives","BTCF0:USTF0",1757422908284,0.21243055,112730.0,112720.0,0.85558444]
["bitfinex-derivatives","BTCF0:USTF0",1757422908673,0.21243055,112730.0,112720.0,1.37228921]
["bitfinex-derivatives","BTCF0:USTF0",1757422911179,0.19037477,112730.0,112720.0,1.37228921]
["bitfinex-derivatives","BTCF0:USTF0",1757422911478,0.21239425,112730.0,112720.0,1.37228921]
["bitfinex-derivatives","BTCF0:USTF0",1757422915486,0.19037477,112730.0,112720.0,1.37228921]
["bitfinex-derivatives","BTCF0:USTF0",1757422917382,0.21238196,112730.0,112720.0,1.37228921]
["bitfinex-derivatives","BTCF0:USTF0",1757422919190,0.21238196,112730.0,112720.0,0.40558444]
["bitfinex-derivatives","BTCF0:USTF0",1757422919377,0.21238196,112730.0,112720.0,0.85566444]
["bitfinex-derivatives","BTCF0:USTF0",1757422919577,0.21238196,112730.0,112720.0,1.01156921]
["bitfinex-derivatives","BTCF0:USTF0",1757422919774,0.21238196,112730.0,112720.0,1.21646444]
["bitfinex-derivatives","BTCF0:USTF0",1757422921586,0.19037477,112730.0,112720.0,1.21646444]
["bitfinex-derivatives","BTCF0:USTF0",1757422922590,0.19037477,112730.0,112720.0,0.40558444]
["bitfinex-derivatives","BTCF0:USTF0",1757422922789,0.21239898,112730.0,112720.0,0.85562444]
["bitfinex-derivatives","BTCF0:USTF0",1757422927191,0.05649421,112730.0,112720.0,0.85562444]
["bitfinex-derivatives","BTCF0:USTF0",1757422927788,0.21239898,112730.0,112720.0,0.85562444]
["bitfinex-derivatives","BTCF0:USTF0",1757422928582,0.21239898,112730.0,112720.0,0.04478444]
["bitfinex-derivatives","BTCF0:USTF0",1757422928783,0.36830375,112730.0,112720.0,0.85554444]
["bitfinex-derivatives","BTCF0:USTF0",1757422928988,0.57319898,112730.0,112720.0,0.85554444]
["bitfinex-derivatives","BTCF0:USTF0",1757422930192,0.72910375,112730.0,112720.0,0.85554444]
["bitfinex-derivatives","BTCF0:USTF0",1757422930592,0.72910375,112730.0,112720.0,0.04478444]
["bitfinex-derivatives","BTCF0:USTF0",1757422930893,0.72910375,112730.0,112720.0,0.02296444]
["bitfinex-derivatives","BTCF0:USTF0",1757422931294,0.72910375,112730.0,112720.0,0.04401444]
["bitfinex-derivatives","BTCF0:USTF0",1757422931896,0.72910375,112730.0,112720.0,0.04101444]
["bitfinex-derivatives","BTCF0:USTF0",1757422932192,0.72910375,112730.0,112720.0,0.04301444]
["bitfinex-derivatives","BTCF0:USTF0",1757422932595,0.72910375,112730.0,112720.0,0.04101444]
["bitfinex-derivatives","BTCF0:USTF0",1757422932793,0.72910375,112730.0,112720.0,0.04201444]
["bitfinex-derivatives","BTCF0:USTF0",1757422934293,0.72910375,112730.0,112720.0,0.02096444]
["bitfinex-derivatives","BTCF0:USTF0",1757422934793,0.72910375,112730.0,112720.0,0.04201444]
["bitfinex-derivatives","BTCF0:USTF0",1757422935194,0.41729421,112730.0,112720.0,0.04201444]
["bitfinex-derivatives","BTCF0:USTF0",1757422935396,0.21239898,112730.0,112720.0,0.04201444]
["bitfinex-derivatives","BTCF0:USTF0",1757422935889,0.57319898,112730.0,112720.0,0.04201444]
["bitfinex-derivatives","BTCF0:USTF0",1757422936295,0.52125402,112730.0,112720.0,0.04201444]
["bitfinex-derivatives","BTCF0:USTF0",1757422936795,0.52125402,112730.0,112720.0,0.02096444]
["bitfinex-derivatives","BTCF0:USTF0",1757422936995,0.52125402,112730.0,112720.0,0.04201444]
["bitfinex-derivatives","BTCF0:USTF0",1757422939803,0.52125402,112730.0,112720.0,0.02096444]
["bitfinex-derivatives","BTCF0:USTF0",1757422940196,0.52125402,112730.0,112720.0,0.04201444]
["bitfinex-derivatives","BTCF0:USTF0",1757422948109,0.41729421,112730.0,112720.0,0.04201444]
["bitfinex-derivatives","BTCF0:USTF0",1757422948310,0.52125402,112730.0,112720.0,0.04201444]
["bitfinex-derivatives","BTCF0:USTF0",1757422949406,0.05649421,112730.0,112720.0,0.50677425]
["bitfinex-derivatives","BTCF0:USTF0",1757422949909,0.04343421,112730.0,112720.0,0.50677425]
["bitfinex-derivatives","BTCF0:USTF0",1757422950109,0.05682421,112730.0,112720.0,0.50677425]
["bitfinex-derivatives","BTCF0:USTF0",1757422950703,0.16078402,112730.0,112720.0,0.40281444]
["bitfinex-derivatives","BTCF0:USTF0",1757422962420,0.16078402,112730.0,112720.0,0.50677425]
["bitfinex-derivatives","BTCF0:USTF0",1757422964416,0.05682421,112730.0,112720.0,0.50677425]
["bitfinex-derivatives","BTCF0:USTF0",1757422964916,0.02202421,112730.0,112720.0,0.86827406]
["bitfinex-derivatives","BTCF0:USTF0",1757422965613,0.02202421,112730.0,112720.0,0.87702315]
["bitfinex-derivatives","BTCF0:USTF0",1757422967015,0.04488421,112730.0,112720.0,0.51431425]
["bitfinex-derivatives","BTCF0:USTF0",1757422967320,0.05781421,112730.0,112720.0,1.31789425]
["bitfinex-derivatives","BTCF0:USTF0",1757422969824,0.05781421,112730.0,112720.0,1.21369444]
["bitfinex-derivatives","BTCF0:USTF0",1757422970020,0.16177402,112730.0,112720.0,1.21369444]
["bitfinex-derivatives","BTCF0:USTF0",1757422970227,0.16177402,112730.0,112720.0,0.40281444]
["bitfinex-derivatives","BTCF0:USTF0",1757422970428,0.16177402,112730.0,112720.0,1.21385444]
["bitfinex-derivatives","BTCF0:USTF0",1757422971026,0.16177402,112730.0,112720.0,0.40281444]
["bitfinex-derivatives","BTCF0:USTF0",1757422971229,0.16177402,112730.0,112720.0,1.21385444]
["bitfinex-derivatives","BTCF0:USTF0",1757422974430,0.16177402,112730.0,112720.0,1.31781425]
["bitfinex-derivatives","BTCF0:USTF0",1757422974631,0.05781421,112730.0,112720.0,1.31781425]
["bitfinex-derivatives","BTCF0:USTF0",1757422974817,0.05781421,112730.0,112720.0,1.21385444]
["bitfinex-derivatives","BTCF0:USTF0",1757422975129,0.05781421,112730.0,112720.0,1.31781425]
["bitfinex-derivatives","BTCF0:USTF0",1757422975719,0.16177402,112730.0,112720.0,1.31781425]
["bitfinex-derivatives","BTCF0:USTF0",1757422977031,0.16177402,112730.0,112720.0,1.21385444]
["bitfinex-derivatives","BTCF0:USTF0",1757422978334,0.16177402,112730.0,112720.0,1.31781425]
["bitfinex-derivatives","BTCF0:USTF0",1757422979732,0.16177402,112730.0,112720.0,1.21385444]
["bitfinex-derivatives","BTCF0:USTF0",1757422980528,0.16177402,112730.0,112720.0,1.19589]
["bitfinex-derivatives","BTCF0:USTF0",1757422980727,0.16177402,112730.0,112720.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1757422980930,0.16177402,112730.0,112720.0,0.83525]
["bitfinex-derivatives","BTCF0:USTF0",1757422981331,0.16177402,112730.0,112720.0,0.83541]
["bitfinex-derivatives","BTCF0:USTF0",1757422981636,0.16177402,112730.0,112720.0,0.83537]
["bitfinex-derivatives","BTCF0:USTF0",1757422981831,0.87653383,112730.0,112720.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1757422982038,0.77257402,112730.0,112720.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757422982237,0.77357402,112730.0,112720.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757422982438,0.01293,112720.0,112710.0,1.18992392]
["bitfinex-derivatives","BTCF0:USTF0",1757422982732,0.13891402,112720.0,112710.0,1.18982392]
["bitfinex-derivatives","BTCF0:USTF0",1757422983630,0.16177402,112720.0,112710.0,0.40172392]
["bitfinex-derivatives","BTCF0:USTF0",1757422983837,0.16177402,112720.0,112710.0,1.21352392]
["bitfinex-derivatives","BTCF0:USTF0",1757422984335,0.05781421,112720.0,112710.0,1.21352392]
["bitfinex-derivatives","BTCF0:USTF0",1757422984538,0.16177402,112720.0,112710.0,1.21352392]
["bitfinex-derivatives","BTCF0:USTF0",1757422985041,0.16177402,112720.0,112710.0,1.21452392]
["bitfinex-derivatives","BTCF0:USTF0",1757422986947,0.26573383,112720.0,112710.0,0.40272392]
["bitfinex-derivatives","BTCF0:USTF0",1757422987238,0.62653383,112720.0,112710.0,0.85320392]
["bitfinex-derivatives","BTCF0:USTF0",1757422988038,0.87653383,112720.0,112710.0,0.85320392]
["bitfinex-derivatives","BTCF0:USTF0",1757422990041,0.87653383,112720.0,112710.0,0.82994392]
["bitfinex-derivatives","BTCF0:USTF0",1757422990943,0.87653383,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757422991446,0.92440643,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757422991634,0.87653383,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757422992037,1.79321364,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757422992843,1.84108624,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757422993248,0.01347,112710.0,112700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757422993545,0.03532,112700.0,112690.0,0.01786111]
["bitfinex-derivatives","BTCF0:USTF0",1757422993736,0.26526383,112700.0,112690.0,0.03867111]
["bitfinex-derivatives","BTCF0:USTF0",1757422994134,0.41814421,112700.0,112680.0,2.96272]
["bitfinex-derivatives","BTCF0:USTF0",1757422994344,0.13927981,112690.0,112680.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1757422994547,0.13927981,112690.0,112680.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1757422995439,0.03532,112690.0,112680.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1757422995740,0.14839717,112690.0,112680.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1757422995939,0.04443736,112690.0,112680.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1757422996137,0.14839717,112690.0,112680.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1757422996338,0.04443736,112690.0,112680.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1757422996635,0.14839717,112690.0,112680.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1757422998438,0.20047761,112690.0,112680.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1757423000740,0.04443736,112690.0,112680.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1757423000941,0.20047761,112690.0,112680.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1757423001440,0.24303042,112690.0,112680.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1757423001642,0.06630895,112690.0,112680.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1757423001844,0.26490201,112690.0,112680.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1757423002242,0.24303042,112690.0,112680.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1757423002552,0.6257008,112690.0,112680.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1757423002946,0.42710774,112690.0,112680.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1757423003150,0.06630774,112690.0,112680.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1757423003348,0.24303042,112690.0,112680.0,1.39751306]
["bitfinex-derivatives","BTCF0:USTF0",1757423003954,0.23391306,112690.0,112680.0,1.39751306]
["bitfinex-derivatives","BTCF0:USTF0",1757423004154,0.23391306,112690.0,112680.0,1.64751306]
["bitfinex-derivatives","BTCF0:USTF0",1757423004351,0.01347,112700.0,112680.0,1.84610612]
["bitfinex-derivatives","BTCF0:USTF0",1757423004544,0.39614164,112710.0,112690.0,0.21960306]
["bitfinex-derivatives","BTCF0:USTF0",1757423004848,0.02185,112700.0,112690.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757423005058,0.01347,112710.0,112690.0,1.20851]
["bitfinex-derivatives","BTCF0:USTF0",1757423005255,0.03532,112710.0,112700.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1757423005447,0.05249093,112710.0,112700.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1757423005647,0.03061333,112710.0,112700.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1757423005847,0.22244306,112710.0,112700.0,0.58040306]
["bitfinex-derivatives","BTCF0:USTF0",1757423006049,0.002,112710.0,112700.0,1.03654612]
["bitfinex-derivatives","BTCF0:USTF0",1757423006549,0.001,112710.0,112700.0,0.83795306]
["bitfinex-derivatives","BTCF0:USTF0",1757423006855,0.19959306,112710.0,112700.0,0.83795306]
["bitfinex-derivatives","BTCF0:USTF0",1757423007154,0.22144306,112710.0,112700.0,0.83795306]
["bitfinex-derivatives","BTCF0:USTF0",1757423008450,0.23491306,112710.0,112700.0,0.63181]
["bitfinex-derivatives","BTCF0:USTF0",1757423008652,0.23491306,112710.0,112700.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757423008856,0.23491306,112710.0,112700.0,0.83905]
["bitfinex-derivatives","BTCF0:USTF0",1757423009156,0.25681995,112710.0,112700.0,0.83905]
["bitfinex-derivatives","BTCF0:USTF0",1757423009358,0.25681995,112710.0,112700.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757423009561,0.61761995,112710.0,112700.0,0.83941]
["bitfinex-derivatives","BTCF0:USTF0",1757423009756,0.61761995,112710.0,112700.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757423010650,0.81621301,112710.0,112700.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757423010846,0.61761995,112710.0,112700.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757423011051,0.03532,112700.0,112690.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1757423011250,0.43250612,112700.0,112690.0,1.19989]
["bitfinex-derivatives","BTCF0:USTF0",1757423011447,0.45441982,112700.0,112690.0,1.19989]
["bitfinex-derivatives","BTCF0:USTF0",1757423011648,0.25582676,112700.0,112690.0,1.19989]
["bitfinex-derivatives","BTCF0:USTF0",1757423011853,0.37527,112710.0,112690.0,1.39848306]
["bitfinex-derivatives","BTCF0:USTF0",1757423012054,0.19859306,112700.0,112690.0,1.39868306]
["bitfinex-derivatives","BTCF0:USTF0",1757423012254,0.19859306,112700.0,112690.0,1.39848306]
["bitfinex-derivatives","BTCF0:USTF0",1757423012455,0.21206306,112700.0,112690.0,1.39848306]
["bitfinex-derivatives","BTCF0:USTF0",1757423013264,0.43250612,112700.0,112690.0,1.20005]
["bitfinex-derivatives","BTCF0:USTF0",1757423013464,0.43250612,112700.0,112690.0,1.20448]
["bitfinex-derivatives","BTCF0:USTF0",1757423014365,0.45443069,112700.0,112690.0,1.20448]
["bitfinex-derivatives","BTCF0:USTF0",1757423014966,0.05724457,112700.0,112690.0,1.40307306]
["bitfinex-derivatives","BTCF0:USTF0",1757423015169,0.25583763,112700.0,112690.0,1.40307306]
["bitfinex-derivatives","BTCF0:USTF0",1757423015859,0.25683763,112700.0,112690.0,1.40307306]
["bitfinex-derivatives","BTCF0:USTF0",1757423016363,0.25683763,112700.0,112690.0,1.20448]
["bitfinex-derivatives","BTCF0:USTF0",1757423016666,0.25683763,112700.0,112690.0,1.40307306]
["bitfinex-derivatives","BTCF0:USTF0",1757423018269,0.05824457,112700.0,112690.0,1.40307306]
["bitfinex-derivatives","BTCF0:USTF0",1757423018464,0.25683763,112700.0,112690.0,1.40307306]
["bitfinex-derivatives","BTCF0:USTF0",1757423019370,0.02292457,112700.0,112690.0,1.65307306]
["bitfinex-derivatives","BTCF0:USTF0",1757423019569,0.22151763,112700.0,112690.0,1.40307306]
["bitfinex-derivatives","BTCF0:USTF0",1757423019869,0.25683763,112700.0,112690.0,1.40387306]
["bitfinex-derivatives","BTCF0:USTF0",1757423023571,0.05824457,112700.0,112690.0,1.40387306]
["bitfinex-derivatives","BTCF0:USTF0",1757423023767,0.25683763,112700.0,112690.0,1.40387306]
["bitfinex-derivatives","BTCF0:USTF0",1757423024071,0.25683763,112700.0,112690.0,0.38624]
["bitfinex-derivatives","BTCF0:USTF0",1757423024276,0.45543069,112700.0,112690.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1757423024976,0.45543069,112700.0,112690.0,1.04231306]
["bitfinex-derivatives","BTCF0:USTF0",1757423026274,0.45543069,112700.0,112690.0,0.22403306]
["bitfinex-derivatives","BTCF0:USTF0",1757423026467,0.45543069,112700.0,112690.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1757423028872,0.45543069,112700.0,112690.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1757423029071,1.45543069,112700.0,112690.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1757423033587,1.25683763,112700.0,112690.0,1.04179306]
["bitfinex-derivatives","BTCF0:USTF0",1757423034090,1.25683763,112700.0,112690.0,1.40259306]
["bitfinex-derivatives","BTCF0:USTF0",1757423035484,1.05824457,112700.0,112690.0,1.40259306]
["bitfinex-derivatives","BTCF0:USTF0",1757423035684,1.25683763,112700.0,112690.0,1.40259306]
["bitfinex-derivatives","BTCF0:USTF0",1757423037482,1.05824457,112700.0,112690.0,1.40259306]
["bitfinex-derivatives","BTCF0:USTF0",1757423037683,1.25683763,112700.0,112690.0,1.40259306]
["bitfinex-derivatives","BTCF0:USTF0",1757423038296,1.05824457,112700.0,112690.0,1.40259306]
["bitfinex-derivatives","BTCF0:USTF0",1757423038491,1.02292457,112700.0,112690.0,1.65259306]
["bitfinex-derivatives","BTCF0:USTF0",1757423039193,1.001,112700.0,112690.0,1.65259306]
["bitfinex-derivatives","BTCF0:USTF0",1757423039785,1.001,112700.0,112690.0,1.85118612]
["bitfinex-derivatives","BTCF0:USTF0",1757423040786,1.0,112700.0,112690.0,1.65259306]
["bitfinex-derivatives","BTCF0:USTF0",1757423042195,1.0,112700.0,112690.0,1.85118612]
["bitfinex-derivatives","BTCF0:USTF0",1757423042587,0.986,112700.0,112690.0,1.93990942]
["bitfinex-derivatives","BTCF0:USTF0",1757423042788,0.97948,112700.0,112690.0,1.93990942]
["bitfinex-derivatives","BTCF0:USTF0",1757423044301,0.97948,112700.0,112690.0,1.94090942]
["bitfinex-derivatives","BTCF0:USTF0",1757423044996,0.97948,112700.0,112690.0,2.02132912]
["bitfinex-derivatives","BTCF0:USTF0",1757423045500,0.97948,112700.0,112690.0,2.02332912]
["bitfinex-derivatives","BTCF0:USTF0",1757423045790,0.97948,112700.0,112690.0,1.11684582]
["bitfinex-derivatives","BTCF0:USTF0",1757423045994,0.97948,112700.0,112690.0,1.85510612]
["bitfinex-derivatives","BTCF0:USTF0",1757423046696,0.97948,112700.0,112690.0,1.85610612]
["bitfinex-derivatives","BTCF0:USTF0",1757423046895,0.97948,112700.0,112690.0,0.58983306]
["bitfinex-derivatives","BTCF0:USTF0",1757423047087,0.97948,112700.0,112690.0,1.40783306]
["bitfinex-derivatives","BTCF0:USTF0",1757423047292,0.97948,112700.0,112690.0,1.60642612]
["bitfinex-derivatives","BTCF0:USTF0",1757423047695,0.97948,112700.0,112690.0,0.78842612]
["bitfinex-derivatives","BTCF0:USTF0",1757423047895,0.97948,112700.0,112690.0,1.60642612]
["bitfinex-derivatives","BTCF0:USTF0",1757423048697,0.97948,112700.0,112690.0,0.78842612]
["bitfinex-derivatives","BTCF0:USTF0",1757423048896,0.97948,112700.0,112690.0,1.60658612]
["bitfinex-derivatives","BTCF0:USTF0",1757423049801,0.97948,112700.0,112690.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1757423050000,0.97948,112700.0,112690.0,1.60658612]
["bitfinex-derivatives","BTCF0:USTF0",1757423051600,0.97948,112700.0,112690.0,0.78842612]
["bitfinex-derivatives","BTCF0:USTF0",1757423051790,0.97948,112700.0,112690.0,0.58983306]
["bitfinex-derivatives","BTCF0:USTF0",1757423051791,1.01478,112700.0,112690.0,0.58983306]
["bitfinex-derivatives","BTCF0:USTF0",1757423051996,1.21337306,112700.0,112690.0,0.58983306]
["bitfinex-derivatives","BTCF0:USTF0",1757423052199,1.01478,112700.0,112690.0,0.58983306]
["bitfinex-derivatives","BTCF0:USTF0",1757423052598,1.21337306,112700.0,112690.0,1.40863306]
["bitfinex-derivatives","BTCF0:USTF0",1757423052800,1.46337306,112700.0,112690.0,0.58983306]
["bitfinex-derivatives","BTCF0:USTF0",1757423052996,1.66196612,112700.0,112690.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1757423053201,1.66196612,112700.0,112690.0,1.20996]
["bitfinex-derivatives","BTCF0:USTF0",1757423054091,1.26478,112700.0,112690.0,1.20996]
["bitfinex-derivatives","BTCF0:USTF0",1757423054294,1.66196612,112700.0,112690.0,1.20996]
["bitfinex-derivatives","BTCF0:USTF0",1757423055800,2.02276612,112700.0,112690.0,0.82867]
["bitfinex-derivatives","BTCF0:USTF0",1757423056107,2.04444497,112700.0,112690.0,0.82867]
["bitfinex-derivatives","BTCF0:USTF0",1757423058305,1.91201683,112700.0,112690.0,0.82567]
["bitfinex-derivatives","BTCF0:USTF0",1757423058508,1.91301683,112700.0,112690.0,0.82567]
["bitfinex-derivatives","BTCF0:USTF0",1757423058707,1.91301683,112700.0,112690.0,0.82367]
["bitfinex-derivatives","BTCF0:USTF0",1757423061195,1.91301683,112700.0,112690.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757423063908,0.0353,112690.0,112680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757423064203,0.0353,112680.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757423064405,0.0353,112650.0,112640.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757423064705,0.52847899,112650.0,112640.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757423064905,0.52847899,112650.0,112640.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1757423065298,0.52847899,112650.0,112640.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757423065498,0.53734646,112650.0,112640.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757423065910,0.53734646,112650.0,112640.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1757423066104,0.53734646,112650.0,112640.0,0.39137]
["bitfinex-derivatives","BTCF0:USTF0",1757423066302,0.40496747,112650.0,112640.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757423066502,0.53734646,112650.0,112640.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757423066704,0.40496747,112650.0,112640.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1757423066905,0.53734646,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757423067309,1.35930646,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757423068309,1.35930646,112650.0,112640.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1757423068510,1.43107549,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423068710,0.60911549,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423068912,1.43107549,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423069714,0.24831549,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423069913,1.07103549,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423070111,1.07083549,112650.0,112640.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1757423070306,1.07083549,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423070709,1.07083549,112650.0,112640.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1757423070913,1.56401448,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423071216,1.32126698,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423071513,1.58602496,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423071906,1.83602496,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423072110,1.83602496,112650.0,112630.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757423072410,0.0353,112590.0,112580.0,0.39482699]
["bitfinex-derivatives","BTCF0:USTF0",1757423072620,0.16767899,112590.0,112580.0,0.39482699]
["bitfinex-derivatives","BTCF0:USTF0",1757423073502,0.50664899,112600.0,112580.0,0.78173598]
["bitfinex-derivatives","BTCF0:USTF0",1757423073503,0.01347,112600.0,112580.0,0.78173598]
["bitfinex-derivatives","BTCF0:USTF0",1757423073821,0.01347,112600.0,112580.0,0.53173598]
["bitfinex-derivatives","BTCF0:USTF0",1757423074009,0.14584899,112600.0,112580.0,0.39482699]
["bitfinex-derivatives","BTCF0:USTF0",1757423074202,0.0353,112590.0,112580.0,1.22074699]
["bitfinex-derivatives","BTCF0:USTF0",1757423074409,0.14584899,112600.0,112580.0,1.35312598]
["bitfinex-derivatives","BTCF0:USTF0",1757423074602,0.14584899,112600.0,112580.0,1.22527699]
["bitfinex-derivatives","BTCF0:USTF0",1757423074802,0.14584899,112600.0,112580.0,1.35765598]
["bitfinex-derivatives","BTCF0:USTF0",1757423074803,0.01347,112600.0,112580.0,1.35765598]
["bitfinex-derivatives","BTCF0:USTF0",1757423075107,0.0353,112600.0,112590.0,0.50910899]
["bitfinex-derivatives","BTCF0:USTF0",1757423075302,0.01357,112610.0,112590.0,0.75910899]
["bitfinex-derivatives","BTCF0:USTF0",1757423075505,0.0354,112610.0,112600.0,0.50910899]
["bitfinex-derivatives","BTCF0:USTF0",1757423075706,0.01347,112610.0,112600.0,0.50910899]
["bitfinex-derivatives","BTCF0:USTF0",1757423075906,0.01357,112620.0,112600.0,0.50910899]
["bitfinex-derivatives","BTCF0:USTF0",1757423076104,0.01357,112620.0,112610.0,0.50910899]
["bitfinex-derivatives","BTCF0:USTF0",1757423076308,0.50674899,112630.0,112610.0,0.50910899]
["bitfinex-derivatives","BTCF0:USTF0",1757423076610,0.0353,112620.0,112610.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1757423077012,0.01347,112620.0,112610.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1757423077315,0.16767899,112620.0,112610.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1757423077717,0.0353,112620.0,112610.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1757423077912,0.16767899,112620.0,112610.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1757423078114,0.01347,112620.0,112610.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1757423078411,0.0001,112630.0,112620.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1757423078616,0.01357,112640.0,112620.0,1.47305798]
["bitfinex-derivatives","BTCF0:USTF0",1757423078817,0.01357,112640.0,112630.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1757423079004,0.21771802,112650.0,112630.0,0.50910899]
["bitfinex-derivatives","BTCF0:USTF0",1757423079204,0.16767899,112640.0,112630.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1757423079416,0.0353,112640.0,112630.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1757423080217,0.01347,112640.0,112630.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1757423080411,0.27039896,112650.0,112630.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1757423080612,0.21963993,112640.0,112630.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1757423080906,0.22063993,112640.0,112630.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1757423081316,0.01375,112640.0,112630.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1757423081516,0.001,112640.0,112630.0,0.62673]
["bitfinex-derivatives","BTCF0:USTF0",1757423082017,0.03577,112640.0,112630.0,0.62673]
["bitfinex-derivatives","BTCF0:USTF0",1757423082410,0.03777,112640.0,112630.0,0.62673]
["bitfinex-derivatives","BTCF0:USTF0",1757423083014,0.03777,112640.0,112630.0,1.45769]
["bitfinex-derivatives","BTCF0:USTF0",1757423083318,0.03677,112640.0,112630.0,1.45769]
["bitfinex-derivatives","BTCF0:USTF0",1757423083515,0.22182993,112640.0,112630.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1757423083708,0.22182993,112640.0,112630.0,1.20749]
["bitfinex-derivatives","BTCF0:USTF0",1757423083914,0.03677,112640.0,112630.0,1.20749]
["bitfinex-derivatives","BTCF0:USTF0",1757423084111,0.03777,112640.0,112630.0,1.20749]
["bitfinex-derivatives","BTCF0:USTF0",1757423085619,0.03777,112640.0,112630.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1757423085916,0.22282993,112640.0,112630.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1757423086113,0.22282993,112640.0,112630.0,1.20701]
["bitfinex-derivatives","BTCF0:USTF0",1757423086313,0.24483052,112640.0,112630.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1757423086517,0.24483052,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757423086817,0.24483052,112640.0,112630.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1757423087415,0.24483052,112640.0,112630.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757423088013,0.03477,112630.0,112620.0,1.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757423088309,0.03477,112630.0,112620.0,1.20721]
["bitfinex-derivatives","BTCF0:USTF0",1757423089413,0.21982993,112630.0,112620.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1757423089614,0.49281914,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757423089913,0.49281914,112630.0,112610.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757423090115,2.20788986,112620.0,112590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757423090318,0.03477,112590.0,112580.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1757423090513,0.24181811,112590.0,112580.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757423091117,0.03477,112580.0,112570.0,0.38133]
["bitfinex-derivatives","BTCF0:USTF0",1757423091523,0.21982993,112580.0,112570.0,0.38133]
["bitfinex-derivatives","BTCF0:USTF0",1757423091724,0.24182066,112580.0,112570.0,0.38133]
["bitfinex-derivatives","BTCF0:USTF0",1757423092514,0.02199073,112580.0,112570.0,0.63133]
["bitfinex-derivatives","BTCF0:USTF0",1757423093225,0.03474073,112580.0,112570.0,0.63133]
["bitfinex-derivatives","BTCF0:USTF0",1757423093524,0.02199073,112580.0,112570.0,0.63633]
["bitfinex-derivatives","BTCF0:USTF0",1757423093920,0.02199073,112580.0,112570.0,0.64096]
["bitfinex-derivatives","BTCF0:USTF0",1757423094220,0.02199073,112580.0,112570.0,1.66009993]
["bitfinex-derivatives","BTCF0:USTF0",1757423094719,0.01275,112600.0,112570.0,1.66009993]
["bitfinex-derivatives","BTCF0:USTF0",1757423094918,0.01275,112600.0,112590.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1757423095118,0.03475843,112600.0,112590.0,1.21301]
["bitfinex-derivatives","BTCF0:USTF0",1757423095514,0.02200843,112600.0,112590.0,1.21844]
["bitfinex-derivatives","BTCF0:USTF0",1757423095820,0.02200843,112600.0,112590.0,1.65349993]
["bitfinex-derivatives","BTCF0:USTF0",1757423096215,0.0001,112610.0,112590.0,2.01429993]
["bitfinex-derivatives","BTCF0:USTF0",1757423096517,0.0001,112610.0,112600.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1757423096715,0.02191194,112610.0,112600.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1757423096916,0.21982187,112620.0,112600.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1757423097120,0.01275,112610.0,112600.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1757423097524,0.02191194,112610.0,112600.0,0.62689]
["bitfinex-derivatives","BTCF0:USTF0",1757423098218,0.02291194,112610.0,112600.0,0.62689]
["bitfinex-derivatives","BTCF0:USTF0",1757423098522,0.001,112610.0,112600.0,0.90074333]
["bitfinex-derivatives","BTCF0:USTF0",1757423098721,0.0001,112620.0,112610.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1757423098910,0.02151268,112620.0,112610.0,1.2154]
["bitfinex-derivatives","BTCF0:USTF0",1757423099116,0.02151268,112620.0,112610.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1757423099327,0.03477,112620.0,112610.0,1.19657]
["bitfinex-derivatives","BTCF0:USTF0",1757423099617,0.21982993,112620.0,112610.0,1.21185]
["bitfinex-derivatives","BTCF0:USTF0",1757423099820,0.24134566,112620.0,112610.0,1.21185]
["bitfinex-derivatives","BTCF0:USTF0",1757423100014,0.49134566,112620.0,112610.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1757423100216,0.03477,112610.0,112600.0,0.23253]
["bitfinex-derivatives","BTCF0:USTF0",1757423100420,0.37465,112620.0,112600.0,0.23253]
["bitfinex-derivatives","BTCF0:USTF0",1757423100625,0.39616056,112620.0,112600.0,0.77838993]
["bitfinex-derivatives","BTCF0:USTF0",1757423101124,0.39616056,112620.0,112610.0,0.54685993]
["bitfinex-derivatives","BTCF0:USTF0",1757423101125,0.02161056,112620.0,112610.0,0.54685993]
["bitfinex-derivatives","BTCF0:USTF0",1757423101326,0.02151056,112620.0,112610.0,0.63564563]
["bitfinex-derivatives","BTCF0:USTF0",1757423101624,0.3609,112630.0,112620.0,0.0887779]
["bitfinex-derivatives","BTCF0:USTF0",1757423101625,0.0001,112630.0,112620.0,0.0887779]
["bitfinex-derivatives","BTCF0:USTF0",1757423101815,0.0001,112640.0,112630.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1757423102017,1.0001,112650.0,112630.0,0.54585993]
["bitfinex-derivatives","BTCF0:USTF0",1757423102217,1.01285,112650.0,112640.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1757423102416,1.21982993,112650.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757423102616,1.58072993,112650.0,112640.0,0.83668]
["bitfinex-derivatives","BTCF0:USTF0",1757423102816,0.01275,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757423103013,0.21982993,112640.0,112630.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1757423103224,0.03477,112640.0,112630.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1757423103422,0.01275,112640.0,112630.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1757423103726,0.01275,112630.0,112620.0,0.37888566]
["bitfinex-derivatives","BTCF0:USTF0",1757423103929,0.03477,112630.0,112620.0,0.01808566]
["bitfinex-derivatives","BTCF0:USTF0",1757423104221,0.21982993,112630.0,112620.0,0.85544566]
["bitfinex-derivatives","BTCF0:USTF0",1757423104613,0.03477,112630.0,112620.0,0.85544566]
["bitfinex-derivatives","BTCF0:USTF0",1757423104818,0.01275,112630.0,112620.0,0.85544566]
["bitfinex-derivatives","BTCF0:USTF0",1757423105321,0.39657,112630.0,112620.0,0.85544566]
["bitfinex-derivatives","BTCF0:USTF0",1757423105521,0.39757,112630.0,112620.0,0.85544566]
["bitfinex-derivatives","BTCF0:USTF0",1757423105726,0.01475,112630.0,112620.0,0.85544566]
["bitfinex-derivatives","BTCF0:USTF0",1757423105922,0.37555,112630.0,112620.0,0.85544566]
["bitfinex-derivatives","BTCF0:USTF0",1757423106127,0.39757,112630.0,112620.0,0.85544566]
["bitfinex-derivatives","BTCF0:USTF0",1757423107028,0.39757,112630.0,112620.0,0.01808566]
["bitfinex-derivatives","BTCF0:USTF0",1757423107227,0.58262993,112630.0,112620.0,0.85788566]
["bitfinex-derivatives","BTCF0:USTF0",1757423107430,0.58162993,112630.0,112620.0,0.85788566]
["bitfinex-derivatives","BTCF0:USTF0",1757423108027,0.58062993,112630.0,112620.0,0.85788566]
["bitfinex-derivatives","BTCF0:USTF0",1757423108523,0.58062993,112630.0,112610.0,0.37888796]
["bitfinex-derivatives","BTCF0:USTF0",1757423108824,0.39557,112620.0,112610.0,0.85784796]
["bitfinex-derivatives","BTCF0:USTF0",1757423109028,0.03477,112620.0,112610.0,0.85794796]
["bitfinex-derivatives","BTCF0:USTF0",1757423109626,0.37378298,112630.0,112610.0,1.65380789]
["bitfinex-derivatives","BTCF0:USTF0",1757423109929,0.37378298,112630.0,112610.0,1.21874796]
["bitfinex-derivatives","BTCF0:USTF0",1757423110134,0.37378298,112630.0,112610.0,1.40824789]
["bitfinex-derivatives","BTCF0:USTF0",1757423110617,0.01298298,112630.0,112610.0,1.40824789]
["bitfinex-derivatives","BTCF0:USTF0",1757423110816,0.03395132,112630.0,112610.0,1.40824789]
["bitfinex-derivatives","BTCF0:USTF0",1757423111022,0.39475132,112630.0,112610.0,1.40824789]
["bitfinex-derivatives","BTCF0:USTF0",1757423111223,0.03395132,112630.0,112610.0,1.40824789]
["bitfinex-derivatives","BTCF0:USTF0",1757423111525,0.39475132,112630.0,112610.0,1.40824789]
["bitfinex-derivatives","BTCF0:USTF0",1757423111733,0.03395132,112630.0,112610.0,1.40924789]
["bitfinex-derivatives","BTCF0:USTF0",1757423112730,0.00023298,112630.0,112620.0,0.18505993]
["bitfinex-derivatives","BTCF0:USTF0",1757423112937,0.00013298,112630.0,112620.0,0.18505993]
["bitfinex-derivatives","BTCF0:USTF0",1757423113226,0.00013298,112630.0,112620.0,0.79585993]
["bitfinex-derivatives","BTCF0:USTF0",1757423113624,0.00013298,112630.0,112620.0,0.88463773]
["bitfinex-derivatives","BTCF0:USTF0",1757423114533,0.00013298,112630.0,112620.0,1.14983773]
["bitfinex-derivatives","BTCF0:USTF0",1757423115138,0.00013298,112630.0,112620.0,0.9647778]
["bitfinex-derivatives","BTCF0:USTF0",1757423115337,0.00013298,112630.0,112620.0,1.06205993]
["bitfinex-derivatives","BTCF0:USTF0",1757423115629,0.00013298,112630.0,112620.0,1.15083783]
["bitfinex-derivatives","BTCF0:USTF0",1757423115931,0.00013298,112630.0,112620.0,1.65589993]
["bitfinex-derivatives","BTCF0:USTF0",1757423116328,0.00013298,112630.0,112620.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1757423116524,0.01398298,112630.0,112620.0,0.81505993]
["bitfinex-derivatives","BTCF0:USTF0",1757423116728,0.01398298,112630.0,112620.0,1.10992]
["bitfinex-derivatives","BTCF0:USTF0",1757423117427,0.00013298,112630.0,112620.0,1.65577993]
["bitfinex-derivatives","BTCF0:USTF0",1757423118133,0.00013298,112630.0,112620.0,1.65377993]
["bitfinex-derivatives","BTCF0:USTF0",1757423118431,0.28637298,112630.0,112620.0,1.10768]
["bitfinex-derivatives","BTCF0:USTF0",1757423118727,0.64717298,112630.0,112620.0,1.10768]
["bitfinex-derivatives","BTCF0:USTF0",1757423119130,0.28637298,112630.0,112620.0,1.29402122]
["bitfinex-derivatives","BTCF0:USTF0",1757423119430,0.01398298,112630.0,112620.0,1.29402122]
["bitfinex-derivatives","BTCF0:USTF0",1757423120024,0.01398298,112630.0,112620.0,1.02882122]
["bitfinex-derivatives","BTCF0:USTF0",1757423120230,0.37478298,112630.0,112620.0,1.02882122]
["bitfinex-derivatives","BTCF0:USTF0",1757423120435,0.64717298,112630.0,112620.0,0.84248]
["bitfinex-derivatives","BTCF0:USTF0",1757423120631,0.8335142,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757423121630,0.01385,112620.0,112610.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757423121932,0.76972244,112620.0,112610.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757423122125,1.01972244,112620.0,112610.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757423122322,1.04068153,112620.0,112610.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757423123328,0.85434031,112620.0,112610.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757423123529,0.60434031,112620.0,112610.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757423123737,0.60534031,112620.0,112610.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757423124936,0.79168153,112620.0,112610.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757423125132,0.86427206,112620.0,112610.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757423125838,0.67793084,112620.0,112610.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757423126437,0.86427206,112620.0,112610.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757423127741,1.11427206,112620.0,112610.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757423128037,0.01385,112610.0,112600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757423128337,0.03624,112600.0,112590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757423128544,0.03624,112590.0,112580.0,0.60066741]
["bitfinex-derivatives","BTCF0:USTF0",1757423128736,0.03624,112590.0,112580.0,0.23976741]
["bitfinex-derivatives","BTCF0:USTF0",1757423128934,0.39704,112590.0,112580.0,0.23976741]
["bitfinex-derivatives","BTCF0:USTF0",1757423129335,0.39704,112590.0,112580.0,0.48976741]
["bitfinex-derivatives","BTCF0:USTF0",1757423130030,0.39704,112590.0,112580.0,0.67610863]
["bitfinex-derivatives","BTCF0:USTF0",1757423130235,0.37465,112590.0,112580.0,0.67710863]
["bitfinex-derivatives","BTCF0:USTF0",1757423130443,0.39704,112590.0,112580.0,0.67710863]
["bitfinex-derivatives","BTCF0:USTF0",1757423130644,0.37465,112590.0,112580.0,0.67710863]
["bitfinex-derivatives","BTCF0:USTF0",1757423131737,0.01385,112590.0,112580.0,0.49076741]
["bitfinex-derivatives","BTCF0:USTF0",1757423131944,0.03624,112590.0,112580.0,0.67710863]
["bitfinex-derivatives","BTCF0:USTF0",1757423132542,0.01385,112590.0,112580.0,0.67710863]
["bitfinex-derivatives","BTCF0:USTF0",1757423132939,0.03624,112590.0,112580.0,0.67710863]
["bitfinex-derivatives","BTCF0:USTF0",1757423133145,0.01385,112590.0,112580.0,0.67710863]
["bitfinex-derivatives","BTCF0:USTF0",1757423133738,0.03624,112590.0,112580.0,0.67710863]
["bitfinex-derivatives","BTCF0:USTF0",1757423134146,0.01385,112590.0,112580.0,0.67710863]
["bitfinex-derivatives","BTCF0:USTF0",1757423135849,0.03624,112590.0,112580.0,0.67710863]
["bitfinex-derivatives","BTCF0:USTF0",1757423136050,0.39704,112590.0,112580.0,0.49076741]
["bitfinex-derivatives","BTCF0:USTF0",1757423136446,0.58338122,112590.0,112580.0,0.01904741]
["bitfinex-derivatives","BTCF0:USTF0",1757423137249,0.83338122,112590.0,112580.0,0.01904741]
["bitfinex-derivatives","BTCF0:USTF0",1757423138040,1.01972244,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423138551,0.64704,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423138845,1.01972244,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423139252,0.76972244,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423139554,1.01972244,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423139850,1.01972244,112590.0,112570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757423140049,0.58338122,112580.0,112570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757423140250,0.03624,112570.0,112560.0,0.84594]
["bitfinex-derivatives","BTCF0:USTF0",1757423140445,0.39704,112570.0,112560.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1757423141249,0.03624,112570.0,112560.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1757423141854,0.39704,112570.0,112560.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1757423143052,0.03624,112570.0,112560.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1757423143256,0.03564,112570.0,112560.0,1.03318122]
["bitfinex-derivatives","BTCF0:USTF0",1757423143451,0.37465,112580.0,112560.0,1.5763738]
["bitfinex-derivatives","BTCF0:USTF0",1757423143756,0.03564,112590.0,112570.0,0.18634122]
["bitfinex-derivatives","BTCF0:USTF0",1757423143956,0.03564,112590.0,112580.0,1.03330122]
["bitfinex-derivatives","BTCF0:USTF0",1757423143957,0.01385,112590.0,112580.0,1.03330122]
["bitfinex-derivatives","BTCF0:USTF0",1757423144142,0.37465,112600.0,112580.0,1.03330122]
["bitfinex-derivatives","BTCF0:USTF0",1757423144455,0.01291,112590.0,112580.0,1.03340122]
["bitfinex-derivatives","BTCF0:USTF0",1757423144653,0.01291,112590.0,112580.0,1.03330122]
["bitfinex-derivatives","BTCF0:USTF0",1757423146254,0.01391,112590.0,112580.0,1.03330122]
["bitfinex-derivatives","BTCF0:USTF0",1757423146755,0.01391,112590.0,112570.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757423146756,0.01291,112580.0,112570.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757423146948,0.01291,112580.0,112570.0,1.39446122]
["bitfinex-derivatives","BTCF0:USTF0",1757423147648,0.01391,112590.0,112570.0,1.39446122]
["bitfinex-derivatives","BTCF0:USTF0",1757423147849,0.0357,112590.0,112580.0,0.18634122]
["bitfinex-derivatives","BTCF0:USTF0",1757423148055,0.0347,112590.0,112580.0,0.18634122]
["bitfinex-derivatives","BTCF0:USTF0",1757423148955,0.0347,112590.0,112570.0,1.39456122]
["bitfinex-derivatives","BTCF0:USTF0",1757423149161,0.01291,112580.0,112570.0,1.39456122]
["bitfinex-derivatives","BTCF0:USTF0",1757423149358,0.01291,112580.0,112570.0,0.54714122]
["bitfinex-derivatives","BTCF0:USTF0",1757423149656,0.0347,112580.0,112570.0,1.03498122]
["bitfinex-derivatives","BTCF0:USTF0",1757423149859,0.0347,112580.0,112570.0,0.22232244]
["bitfinex-derivatives","BTCF0:USTF0",1757423150157,0.0357,112590.0,112570.0,0.58312244]
["bitfinex-derivatives","BTCF0:USTF0",1757423150344,0.0357,112590.0,112570.0,0.58322244]
["bitfinex-derivatives","BTCF0:USTF0",1757423150853,0.01291,112590.0,112580.0,0.18634122]
["bitfinex-derivatives","BTCF0:USTF0",1757423151056,0.01291,112580.0,112570.0,0.39688122]
["bitfinex-derivatives","BTCF0:USTF0",1757423151255,0.01291,112590.0,112570.0,0.58212244]
["bitfinex-derivatives","BTCF0:USTF0",1757423151457,0.0357,112590.0,112580.0,0.18634122]
["bitfinex-derivatives","BTCF0:USTF0",1757423152456,0.01391,112590.0,112580.0,0.18634122]
["bitfinex-derivatives","BTCF0:USTF0",1757423153259,0.0347,112580.0,112570.0,0.58222244]
["bitfinex-derivatives","BTCF0:USTF0",1757423153459,0.01291,112580.0,112570.0,0.58312244]
["bitfinex-derivatives","BTCF0:USTF0",1757423153760,0.0347,112580.0,112570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757423153952,0.0347,112580.0,112570.0,1.20956]
["bitfinex-derivatives","BTCF0:USTF0",1757423154357,0.0347,112580.0,112570.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757423154758,0.0347,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757423154963,0.0347,112580.0,112570.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1757423155761,0.01291,112580.0,112570.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1757423156262,0.01291,112580.0,112570.0,1.39494122]
["bitfinex-derivatives","BTCF0:USTF0",1757423156762,0.01291,112580.0,112570.0,1.39594122]
["bitfinex-derivatives","BTCF0:USTF0",1757423157554,0.01291,112580.0,112570.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1757423157758,0.01291,112580.0,112570.0,1.39594122]
["bitfinex-derivatives","BTCF0:USTF0",1757423157958,0.0347,112580.0,112570.0,0.54814122]
["bitfinex-derivatives","BTCF0:USTF0",1757423158161,0.01291,112580.0,112570.0,1.39518122]
["bitfinex-derivatives","BTCF0:USTF0",1757423159656,0.37465,112600.0,112570.0,1.39518122]
["bitfinex-derivatives","BTCF0:USTF0",1757423159859,0.41722243,112600.0,112580.0,0.18634122]
["bitfinex-derivatives","BTCF0:USTF0",1757423160161,0.41722243,112600.0,112590.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1757423160753,0.41722243,112600.0,112580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757423160754,0.60356365,112600.0,112580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757423160952,0.0347,112590.0,112580.0,0.84642]
["bitfinex-derivatives","BTCF0:USTF0",1757423161158,0.0347,112590.0,112580.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1757423161562,0.01291,112590.0,112580.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1757423161958,0.01291,112590.0,112580.0,1.03266122]
["bitfinex-derivatives","BTCF0:USTF0",1757423162864,0.22104122,112590.0,112580.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1757423163362,0.01291,112580.0,112570.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1757423163567,0.22104122,112580.0,112570.0,0.32880177]
["bitfinex-derivatives","BTCF0:USTF0",1757423163861,0.0347,112580.0,112570.0,1.11316]
["bitfinex-derivatives","BTCF0:USTF0",1757423164761,0.0347,112580.0,112570.0,1.11304]
["bitfinex-derivatives","BTCF0:USTF0",1757423164958,0.3955,112580.0,112570.0,1.11404]
["bitfinex-derivatives","BTCF0:USTF0",1757423165354,0.3955,112580.0,112570.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757423165562,0.58184122,112580.0,112570.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757423165864,0.58184122,112580.0,112570.0,1.11348]
["bitfinex-derivatives","BTCF0:USTF0",1757423167674,0.58184122,112580.0,112570.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1757423168758,0.58184122,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423168963,0.58184122,112580.0,112570.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1757423169160,0.83184122,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423169364,0.85263323,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423170464,0.66629201,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423170660,0.85263323,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423172471,0.0302,112570.0,112560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757423172663,0.03464,112560.0,112550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757423172857,0.03464,112550.0,112540.0,1.05095556]
["bitfinex-derivatives","BTCF0:USTF0",1757423173062,0.03464,112550.0,112540.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1757423173268,0.59449556,112550.0,112540.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1757423173456,0.03464,112550.0,112540.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1757423173658,0.03464,112550.0,112540.0,1.2126]
["bitfinex-derivatives","BTCF0:USTF0",1757423173861,0.03464,112550.0,112540.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1757423174061,0.23369556,112550.0,112540.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1757423174264,0.23369556,112550.0,112540.0,1.05085556]
["bitfinex-derivatives","BTCF0:USTF0",1757423174470,0.37429,112560.0,112540.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1757423174667,0.36985,112570.0,112550.0,0.18659142]
["bitfinex-derivatives","BTCF0:USTF0",1757423174868,0.36985,112570.0,112560.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1757423175178,0.00905,112570.0,112560.0,1.22116]
["bitfinex-derivatives","BTCF0:USTF0",1757423175365,0.37371,112580.0,112560.0,1.40775142]
["bitfinex-derivatives","BTCF0:USTF0",1757423175572,0.01349,112570.0,112560.0,0.86046]
["bitfinex-derivatives","BTCF0:USTF0",1757423175873,0.22123142,112570.0,112560.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1757423176269,0.01349,112570.0,112560.0,1.04695142]
["bitfinex-derivatives","BTCF0:USTF0",1757423176469,0.03464,112570.0,112560.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1757423177073,0.03464,112570.0,112560.0,1.04695142]
["bitfinex-derivatives","BTCF0:USTF0",1757423177376,0.01349,112570.0,112560.0,1.40775142]
["bitfinex-derivatives","BTCF0:USTF0",1757423177567,0.01349,112570.0,112560.0,1.22116]
["bitfinex-derivatives","BTCF0:USTF0",1757423177968,0.01349,112570.0,112560.0,1.40775142]
["bitfinex-derivatives","BTCF0:USTF0",1757423178170,0.01449,112570.0,112560.0,1.40775142]
["bitfinex-derivatives","BTCF0:USTF0",1757423178873,0.01349,112570.0,112560.0,1.22216]
["bitfinex-derivatives","BTCF0:USTF0",1757423179171,0.03464,112570.0,112560.0,1.04795142]
["bitfinex-derivatives","BTCF0:USTF0",1757423179873,0.03464,112570.0,112560.0,1.40875142]
["bitfinex-derivatives","BTCF0:USTF0",1757423180372,0.03464,112570.0,112560.0,1.22216]
["bitfinex-derivatives","BTCF0:USTF0",1757423180572,0.03464,112570.0,112560.0,1.40741627]
["bitfinex-derivatives","BTCF0:USTF0",1757423180772,0.03464,112570.0,112560.0,1.22216]
["bitfinex-derivatives","BTCF0:USTF0",1757423180975,0.03464,112570.0,112560.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1757423180976,0.39544,112570.0,112560.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1757423183476,0.03464,112570.0,112560.0,1.22216]
["bitfinex-derivatives","BTCF0:USTF0",1757423183980,0.03464,112570.0,112560.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1757423184782,0.39544,112570.0,112560.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1757423185276,0.03464,112570.0,112560.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1757423185578,0.03464,112570.0,112560.0,1.22216]
["bitfinex-derivatives","BTCF0:USTF0",1757423186180,0.03464,112570.0,112560.0,1.40741627]
["bitfinex-derivatives","BTCF0:USTF0",1757423186372,0.03464,112570.0,112560.0,1.22216]
["bitfinex-derivatives","BTCF0:USTF0",1757423186569,0.01349,112570.0,112560.0,1.22116]
["bitfinex-derivatives","BTCF0:USTF0",1757423186775,1.01291,112580.0,112560.0,1.74523257]
["bitfinex-derivatives","BTCF0:USTF0",1757423186979,1.0,112580.0,112570.0,0.63487047]
["bitfinex-derivatives","BTCF0:USTF0",1757423187181,1.0,112580.0,112570.0,0.88487047]
["bitfinex-derivatives","BTCF0:USTF0",1757423187678,1.0,112580.0,112570.0,0.94847224]
["bitfinex-derivatives","BTCF0:USTF0",1757423188177,1.001,112580.0,112570.0,1.09847224]
["bitfinex-derivatives","BTCF0:USTF0",1757423188371,1.001,112580.0,112570.0,1.10745062]
["bitfinex-derivatives","BTCF0:USTF0",1757423188673,1.001,112580.0,112570.0,1.3186382]
["bitfinex-derivatives","BTCF0:USTF0",1757423188880,1.0,112580.0,112570.0,1.3206382]
["bitfinex-derivatives","BTCF0:USTF0",1757423189074,1.0,112580.0,112570.0,1.05945062]
["bitfinex-derivatives","BTCF0:USTF0",1757423189275,1.0,112580.0,112570.0,1.17095684]
["bitfinex-derivatives","BTCF0:USTF0",1757423189478,1.0,112580.0,112570.0,0.98570057]
["bitfinex-derivatives","BTCF0:USTF0",1757423189775,1.0,112580.0,112570.0,2.11472822]
["bitfinex-derivatives","BTCF0:USTF0",1757423190076,1.0,112580.0,112570.0,2.003222]
["bitfinex-derivatives","BTCF0:USTF0",1757423190279,1.0,112580.0,112570.0,2.00318064]
["bitfinex-derivatives","BTCF0:USTF0",1757423190479,1.0,112580.0,112570.0,1.92357062]
["bitfinex-derivatives","BTCF0:USTF0",1757423190681,1.0,112580.0,112570.0,2.00317928]
["bitfinex-derivatives","BTCF0:USTF0",1757423191184,1.0,112580.0,112570.0,0.62719435]
["bitfinex-derivatives","BTCF0:USTF0",1757423191373,1.0,112580.0,112570.0,1.7531102]
["bitfinex-derivatives","BTCF0:USTF0",1757423191882,1.0,112580.0,112570.0,1.67353062]
["bitfinex-derivatives","BTCF0:USTF0",1757423192381,1.0,112580.0,112570.0,1.7530788]
["bitfinex-derivatives","BTCF0:USTF0",1757423193178,1.0,112580.0,112570.0,0.8919988]
["bitfinex-derivatives","BTCF0:USTF0",1757423193480,1.0,112580.0,112570.0,1.7534788]
["bitfinex-derivatives","BTCF0:USTF0",1757423194180,1.0,112580.0,112570.0,2.0186788]
["bitfinex-derivatives","BTCF0:USTF0",1757423194881,1.0,112580.0,112570.0,1.1571988]
["bitfinex-derivatives","BTCF0:USTF0",1757423195084,1.0,112580.0,112570.0,2.0186788]
["bitfinex-derivatives","BTCF0:USTF0",1757423196382,1.0,112580.0,112570.0,1.93913062]
["bitfinex-derivatives","BTCF0:USTF0",1757423196580,1.0,112580.0,112570.0,1.93845062]
["bitfinex-derivatives","BTCF0:USTF0",1757423196883,1.0,112580.0,112570.0,1.90149772]
["bitfinex-derivatives","BTCF0:USTF0",1757423197181,1.0,112580.0,112570.0,1.71624145]
["bitfinex-derivatives","BTCF0:USTF0",1757423197382,1.0,112580.0,112570.0,1.90149772]
["bitfinex-derivatives","BTCF0:USTF0",1757423197782,1.0,112580.0,112570.0,2.00149772]
["bitfinex-derivatives","BTCF0:USTF0",1757423198086,1.0,112580.0,112570.0,0.95596145]
["bitfinex-derivatives","BTCF0:USTF0",1757423198281,1.0,112580.0,112570.0,2.00129772]
["bitfinex-derivatives","BTCF0:USTF0",1757423199086,1.0,112580.0,112570.0,1.90129772]
["bitfinex-derivatives","BTCF0:USTF0",1757423199587,1.0,112580.0,112570.0,1.71604145]
["bitfinex-derivatives","BTCF0:USTF0",1757423199785,1.0,112580.0,112570.0,2.00129772]
["bitfinex-derivatives","BTCF0:USTF0",1757423200688,1.0,112580.0,112570.0,1.90129772]
["bitfinex-derivatives","BTCF0:USTF0",1757423201381,1.0,112580.0,112570.0,1.81604145]
["bitfinex-derivatives","BTCF0:USTF0",1757423201583,1.25,112580.0,112570.0,1.06863827]
["bitfinex-derivatives","BTCF0:USTF0",1757423201787,1.28544,112580.0,112570.0,1.642262]
["bitfinex-derivatives","BTCF0:USTF0",1757423202187,1.28544,112580.0,112570.0,1.5786949]
["bitfinex-derivatives","BTCF0:USTF0",1757423202684,1.26267,112580.0,112570.0,1.5786949]
["bitfinex-derivatives","BTCF0:USTF0",1757423203193,1.26267,112580.0,112570.0,1.76395117]
["bitfinex-derivatives","BTCF0:USTF0",1757423203784,1.25,112580.0,112570.0,1.76395117]
["bitfinex-derivatives","BTCF0:USTF0",1757423203987,1.28544,112580.0,112570.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1757423204184,1.28544,112580.0,112570.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1757423204384,1.47069627,112580.0,112570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757423204589,1.47069627,112580.0,112570.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1757423204791,1.28544,112580.0,112570.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1757423205094,1.03544,112580.0,112570.0,0.9520149]
["bitfinex-derivatives","BTCF0:USTF0",1757423205296,1.01267,112580.0,112570.0,1.3128149]
["bitfinex-derivatives","BTCF0:USTF0",1757423205488,1.0,112580.0,112570.0,1.49915368]
["bitfinex-derivatives","BTCF0:USTF0",1757423206096,1.0,112580.0,112570.0,1.56272078]
["bitfinex-derivatives","BTCF0:USTF0",1757423206500,1.0,112580.0,112570.0,1.56340198]
["bitfinex-derivatives","BTCF0:USTF0",1757423206690,1.0,112580.0,112570.0,1.81340198]
["bitfinex-derivatives","BTCF0:USTF0",1757423206891,1.0,112580.0,112570.0,1.82938306]
["bitfinex-derivatives","BTCF0:USTF0",1757423207093,1.0,112580.0,112570.0,1.83006426]
["bitfinex-derivatives","BTCF0:USTF0",1757423207802,1.0,112580.0,112570.0,1.56525981]
["bitfinex-derivatives","BTCF0:USTF0",1757423208004,1.0,112580.0,112570.0,1.75051608]
["bitfinex-derivatives","BTCF0:USTF0",1757423208700,1.0,112580.0,112570.0,1.82052103]
["bitfinex-derivatives","BTCF0:USTF0",1757423209098,1.0,112580.0,112570.0,2.08580305]
["bitfinex-derivatives","BTCF0:USTF0",1757423210088,1.0,112580.0,112570.0,1.90054678]
["bitfinex-derivatives","BTCF0:USTF0",1757423210399,1.0,112580.0,112570.0,2.08580305]
["bitfinex-derivatives","BTCF0:USTF0",1757423210901,1.0,112580.0,112570.0,1.90027721]
["bitfinex-derivatives","BTCF0:USTF0",1757423211394,1.0,112580.0,112570.0,1.8366075]
["bitfinex-derivatives","BTCF0:USTF0",1757423211591,1.0,112580.0,112570.0,1.90029145]
["bitfinex-derivatives","BTCF0:USTF0",1757423211796,1.0,112580.0,112570.0,1.90037347]
["bitfinex-derivatives","BTCF0:USTF0",1757423212102,1.0,112580.0,112570.0,1.7151172]
["bitfinex-derivatives","BTCF0:USTF0",1757423212301,1.0,112580.0,112570.0,1.83668952]
["bitfinex-derivatives","BTCF0:USTF0",1757423214096,1.0,112580.0,112570.0,2.08668952]
["bitfinex-derivatives","BTCF0:USTF0",1757423214291,1.0,112580.0,112570.0,2.1662377]
["bitfinex-derivatives","BTCF0:USTF0",1757423214804,0.56962864,112580.0,112570.0,2.1662377]
["bitfinex-derivatives","BTCF0:USTF0",1757423215102,0.56962864,112580.0,112570.0,2.19819574]
["bitfinex-derivatives","BTCF0:USTF0",1757423216007,0.54359874,112580.0,112570.0,2.32819574]
["bitfinex-derivatives","BTCF0:USTF0",1757423216201,0.49626104,112580.0,112570.0,2.42819574]
["bitfinex-derivatives","BTCF0:USTF0",1757423216506,0.1001,112610.0,112600.0,0.0887917]
["bitfinex-derivatives","BTCF0:USTF0",1757423216807,0.1,112610.0,112600.0,1.70752192]
["bitfinex-derivatives","BTCF0:USTF0",1757423216996,0.1,112610.0,112600.0,2.03724974]
["bitfinex-derivatives","BTCF0:USTF0",1757423217195,0.072878,112610.0,112600.0,2.26724974]
["bitfinex-derivatives","BTCF0:USTF0",1757423217398,0.072878,112610.0,112600.0,2.68724974]
["bitfinex-derivatives","BTCF0:USTF0",1757423217598,0.072878,112610.0,112600.0,2.13724974]
["bitfinex-derivatives","BTCF0:USTF0",1757423217802,0.073878,112610.0,112600.0,2.13724974]
["bitfinex-derivatives","BTCF0:USTF0",1757423218204,0.067438,112610.0,112600.0,2.05752192]
["bitfinex-derivatives","BTCF0:USTF0",1757423218405,0.067438,112610.0,112600.0,1.92474521]
["bitfinex-derivatives","BTCF0:USTF0",1757423218894,0.067438,112610.0,112600.0,1.92774521]
["bitfinex-derivatives","BTCF0:USTF0",1757423219097,0.067438,112610.0,112600.0,1.92770521]
["bitfinex-derivatives","BTCF0:USTF0",1757423219506,0.067438,112610.0,112600.0,1.95948361]
["bitfinex-derivatives","BTCF0:USTF0",1757423219700,0.066438,112610.0,112600.0,1.96248361]
["bitfinex-derivatives","BTCF0:USTF0",1757423220196,0.066438,112610.0,112600.0,1.10528361]
["bitfinex-derivatives","BTCF0:USTF0",1757423220402,0.066438,112610.0,112600.0,1.96188361]
["bitfinex-derivatives","BTCF0:USTF0",1757423220804,1e-07,112610.0,112600.0,2.52188361]
["bitfinex-derivatives","BTCF0:USTF0",1757423221110,0.37347,112670.0,112660.0,0.0887444]
["bitfinex-derivatives","BTCF0:USTF0",1757423221302,0.39624,112680.0,112660.0,1.49143467]
["bitfinex-derivatives","BTCF0:USTF0",1757423221603,0.4849695,112680.0,112660.0,1.3065244]
["bitfinex-derivatives","BTCF0:USTF0",1757423221800,0.01267,112680.0,112670.0,0.45271192]
["bitfinex-derivatives","BTCF0:USTF0",1757423222002,0.30917427,112690.0,112670.0,0.45271192]
["bitfinex-derivatives","BTCF0:USTF0",1757423222209,0.30917427,112690.0,112680.0,0.9460887]
["bitfinex-derivatives","BTCF0:USTF0",1757423222210,0.01267,112690.0,112680.0,0.9460887]
["bitfinex-derivatives","BTCF0:USTF0",1757423222404,0.03544,112690.0,112680.0,1.21812]
["bitfinex-derivatives","BTCF0:USTF0",1757423223009,0.22045027,112690.0,112680.0,1.22129542]
["bitfinex-derivatives","BTCF0:USTF0",1757423223212,0.03544,112690.0,112680.0,1.22129542]
["bitfinex-derivatives","BTCF0:USTF0",1757423223412,0.03544,112690.0,112680.0,1.21629542]
["bitfinex-derivatives","BTCF0:USTF0",1757423223711,0.1241607,112690.0,112680.0,1.22081542]
["bitfinex-derivatives","BTCF0:USTF0",1757423224104,0.31117097,112690.0,112680.0,0.00317542]
["bitfinex-derivatives","BTCF0:USTF0",1757423224308,0.56117097,112690.0,112680.0,0.00317542]
["bitfinex-derivatives","BTCF0:USTF0",1757423224509,0.56117097,112690.0,112680.0,0.80861542]
["bitfinex-derivatives","BTCF0:USTF0",1757423225304,0.3761607,112690.0,112680.0,0.80861542]
["bitfinex-derivatives","BTCF0:USTF0",1757423225503,0.56117097,112690.0,112680.0,0.80861542]
["bitfinex-derivatives","BTCF0:USTF0",1757423226506,0.3761607,112690.0,112680.0,0.80861542]
["bitfinex-derivatives","BTCF0:USTF0",1757423226812,0.56117097,112690.0,112680.0,0.80861542]
["bitfinex-derivatives","BTCF0:USTF0",1757423227112,0.3761607,112690.0,112680.0,0.80861542]
["bitfinex-derivatives","BTCF0:USTF0",1757423227315,0.56117097,112690.0,112680.0,0.00317542]
["bitfinex-derivatives","BTCF0:USTF0",1757423227506,0.56117097,112690.0,112680.0,0.85961542]
["bitfinex-derivatives","BTCF0:USTF0",1757423227807,0.56117097,112690.0,112680.0,0.00317542]
["bitfinex-derivatives","BTCF0:USTF0",1757423228012,0.92197097,112690.0,112680.0,0.81009542]
["bitfinex-derivatives","BTCF0:USTF0",1757423228209,0.7369607,112690.0,112680.0,0.81009542]
["bitfinex-derivatives","BTCF0:USTF0",1757423228603,0.92197097,112690.0,112680.0,0.85909542]
["bitfinex-derivatives","BTCF0:USTF0",1757423229114,0.92197097,112690.0,112680.0,0.00317542]
["bitfinex-derivatives","BTCF0:USTF0",1757423229307,0.92197097,112690.0,112680.0,0.85965542]
["bitfinex-derivatives","BTCF0:USTF0",1757423232616,0.7369607,112690.0,112680.0,0.85965542]
["bitfinex-derivatives","BTCF0:USTF0",1757423232801,0.92197097,112690.0,112680.0,0.85965542]
["bitfinex-derivatives","BTCF0:USTF0",1757423235315,0.56117097,112690.0,112680.0,0.85965542]
["bitfinex-derivatives","BTCF0:USTF0",1757423236212,0.92197097,112690.0,112680.0,0.85965542]
["bitfinex-derivatives","BTCF0:USTF0",1757423236412,0.56117097,112690.0,112680.0,0.85965542]
["bitfinex-derivatives","BTCF0:USTF0",1757423236619,0.03744,112690.0,112680.0,0.85965542]
["bitfinex-derivatives","BTCF0:USTF0",1757423236921,0.03744,112690.0,112680.0,0.94838422]
["bitfinex-derivatives","BTCF0:USTF0",1757423236922,0.01467,112690.0,112680.0,0.94838422]
["bitfinex-derivatives","BTCF0:USTF0",1757423237218,0.002,112690.0,112680.0,1.49419449]
["bitfinex-derivatives","BTCF0:USTF0",1757423237610,0.002,112690.0,112680.0,1.74419449]
["bitfinex-derivatives","BTCF0:USTF0",1757423239714,0.0159,112690.0,112680.0,1.30842422]
["bitfinex-derivatives","BTCF0:USTF0",1757423240219,0.0159,112690.0,112680.0,1.55842422]
["bitfinex-derivatives","BTCF0:USTF0",1757423240814,0.03916,112690.0,112680.0,1.21953542]
["bitfinex-derivatives","BTCF0:USTF0",1757423241020,0.03916,112690.0,112680.0,1.21997542]
["bitfinex-derivatives","BTCF0:USTF0",1757423241320,0.22417027,112690.0,112680.0,1.21997542]
["bitfinex-derivatives","BTCF0:USTF0",1757423241514,0.03916,112690.0,112680.0,1.21997542]
["bitfinex-derivatives","BTCF0:USTF0",1757423242113,0.47417027,112690.0,112680.0,0.00317542]
["bitfinex-derivatives","BTCF0:USTF0",1757423242315,1.0224108,112690.0,112680.0,0.00317542]
["bitfinex-derivatives","BTCF0:USTF0",1757423242824,0.03716,112680.0,112670.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1757423243013,0.4096108,112680.0,112670.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1757423243916,0.2233854,112680.0,112670.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1757423244512,0.03716,112680.0,112670.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1757423244713,0.2233854,112680.0,112670.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1757423246012,0.03716,112680.0,112670.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1757423246218,0.24401646,112680.0,112670.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1757423246421,0.2233854,112680.0,112670.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1757423247024,0.2233854,112680.0,112670.0,0.88583]
["bitfinex-derivatives","BTCF0:USTF0",1757423247212,0.2440294,112680.0,112670.0,0.88583]
["bitfinex-derivatives","BTCF0:USTF0",1757423248025,0.2233854,112680.0,112670.0,0.52503]
["bitfinex-derivatives","BTCF0:USTF0",1757423248326,0.2439942,112680.0,112670.0,0.52503]
["bitfinex-derivatives","BTCF0:USTF0",1757423249122,0.2439942,112680.0,112670.0,0.88583]
["bitfinex-derivatives","BTCF0:USTF0",1757423249421,0.0206088,112680.0,112670.0,1.4107921]
["bitfinex-derivatives","BTCF0:USTF0",1757423249619,0.0206088,112680.0,112670.0,1.2245667]
["bitfinex-derivatives","BTCF0:USTF0",1757423249814,0.0001,112690.0,112670.0,1.4107921]
["bitfinex-derivatives","BTCF0:USTF0",1757423250019,0.02063692,112690.0,112680.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1757423250219,0.02063692,112690.0,112680.0,0.635754]
["bitfinex-derivatives","BTCF0:USTF0",1757423250824,0.02063692,112690.0,112680.0,1.0719794]
["bitfinex-derivatives","BTCF0:USTF0",1757423251022,0.00023298,112700.0,112690.0,0.0887209]
["bitfinex-derivatives","BTCF0:USTF0",1757423251219,0.00013298,112700.0,112690.0,1.4943063]
["bitfinex-derivatives","BTCF0:USTF0",1757423251721,0.00013298,112700.0,112690.0,1.51482061]
["bitfinex-derivatives","BTCF0:USTF0",1757423253019,0.00013298,112700.0,112690.0,1.76482061]
["bitfinex-derivatives","BTCF0:USTF0",1757423253220,0.0001,112710.0,112700.0,0.0887131]
["bitfinex-derivatives","BTCF0:USTF0",1757423253428,0.0141,112720.0,112710.0,0.0887052]
["bitfinex-derivatives","BTCF0:USTF0",1757423253616,0.014,112720.0,112710.0,1.41387133]
["bitfinex-derivatives","BTCF0:USTF0",1757423253817,0.014,112720.0,112710.0,1.21884]
["bitfinex-derivatives","BTCF0:USTF0",1757423254825,0.014,112720.0,112710.0,1.4050654]
["bitfinex-derivatives","BTCF0:USTF0",1757423256027,0.014,112720.0,112710.0,1.21884]
["bitfinex-derivatives","BTCF0:USTF0",1757423256332,0.014,112720.0,112710.0,1.4050654]
["bitfinex-derivatives","BTCF0:USTF0",1757423260536,0.014,112720.0,112710.0,1.21884]
["bitfinex-derivatives","BTCF0:USTF0",1757423261230,0.0001,112720.0,112710.0,1.42589287]
["bitfinex-derivatives","BTCF0:USTF0",1757423261440,0.0001,112720.0,112710.0,1.95082347]
["bitfinex-derivatives","BTCF0:USTF0",1757423263532,0.0001,112720.0,112710.0,2.02112798]
["bitfinex-derivatives","BTCF0:USTF0",1757423263732,0.0001,112720.0,112710.0,1.07438278]
["bitfinex-derivatives","BTCF0:USTF0",1757423264030,0.0001,112720.0,112710.0,0.63815738]
["bitfinex-derivatives","BTCF0:USTF0",1757423264229,0.2213254,112720.0,112710.0,1.23858747]
["bitfinex-derivatives","BTCF0:USTF0",1757423264435,0.2213254,112720.0,112710.0,1.23862747]
["bitfinex-derivatives","BTCF0:USTF0",1757423264633,0.2213254,112720.0,112710.0,0.38162747]
["bitfinex-derivatives","BTCF0:USTF0",1757423264634,0.4713254,112720.0,112710.0,0.38162747]
["bitfinex-derivatives","BTCF0:USTF0",1757423264830,0.4713254,112720.0,112710.0,1.23902747]
["bitfinex-derivatives","BTCF0:USTF0",1757423266835,0.26297,112720.0,112710.0,1.23902747]
["bitfinex-derivatives","BTCF0:USTF0",1757423267239,0.26297,112720.0,112710.0,1.24345747]
["bitfinex-derivatives","BTCF0:USTF0",1757423268337,0.26297,112720.0,112710.0,1.42968287]
["bitfinex-derivatives","BTCF0:USTF0",1757423270334,0.01297,112720.0,112710.0,1.42968287]
["bitfinex-derivatives","BTCF0:USTF0",1757423270537,0.0001,112720.0,112710.0,1.42968287]
["bitfinex-derivatives","BTCF0:USTF0",1757423271438,0.0001,112720.0,112710.0,1.95461417]
["bitfinex-derivatives","BTCF0:USTF0",1757423272438,0.0001,112720.0,112710.0,1.67968287]
["bitfinex-derivatives","BTCF0:USTF0",1757423272840,0.0351,112720.0,112710.0,1.24125747]
["bitfinex-derivatives","BTCF0:USTF0",1757423273936,0.01297,112720.0,112710.0,1.42748287]
["bitfinex-derivatives","BTCF0:USTF0",1757423274441,0.0001,112720.0,112710.0,1.42748287]
["bitfinex-derivatives","BTCF0:USTF0",1757423275541,0.0001,112720.0,112710.0,1.24125747]
["bitfinex-derivatives","BTCF0:USTF0",1757423275740,0.0001,112720.0,112710.0,1.42748287]
["bitfinex-derivatives","BTCF0:USTF0",1757423278543,0.0351,112720.0,112710.0,0.38605747]
["bitfinex-derivatives","BTCF0:USTF0",1757423278744,0.0351,112720.0,112710.0,1.23997747]
["bitfinex-derivatives","BTCF0:USTF0",1757423279849,0.4713254,112720.0,112710.0,0.02525747]
["bitfinex-derivatives","BTCF0:USTF0",1757423280052,0.4713254,112720.0,112710.0,0.87917747]
["bitfinex-derivatives","BTCF0:USTF0",1757423280240,0.4713254,112720.0,112710.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757423280441,0.4713254,112720.0,112710.0,0.85795]
["bitfinex-derivatives","BTCF0:USTF0",1757423280643,0.49131496,112720.0,112710.0,0.85795]
["bitfinex-derivatives","BTCF0:USTF0",1757423282446,0.85211496,112720.0,112710.0,0.85795]
["bitfinex-derivatives","BTCF0:USTF0",1757423283143,0.66588956,112720.0,112710.0,0.85795]
["bitfinex-derivatives","BTCF0:USTF0",1757423283346,0.60211496,112720.0,112710.0,0.85795]
["bitfinex-derivatives","BTCF0:USTF0",1757423284945,0.85211496,112720.0,112710.0,0.85719]
["bitfinex-derivatives","BTCF0:USTF0",1757423285346,0.85211496,112720.0,112710.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757423286053,1.03834036,112720.0,112710.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757423286635,1.03834036,112720.0,112700.0,0.00033298]
["bitfinex-derivatives","BTCF0:USTF0",1757423286840,0.7682508,112710.0,112700.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757423287046,0.78824036,112710.0,112700.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757423291643,0.78824036,112710.0,112700.0,0.00723298]
["bitfinex-derivatives","BTCF0:USTF0",1757423292143,0.60201496,112710.0,112700.0,0.00723298]
["bitfinex-derivatives","BTCF0:USTF0",1757423292341,0.78824036,112710.0,112700.0,0.00723298]
["bitfinex-derivatives","BTCF0:USTF0",1757423292537,0.41578956,112710.0,112700.0,0.00723298]
["bitfinex-derivatives","BTCF0:USTF0",1757423292742,0.78824036,112710.0,112700.0,0.00723298]
["bitfinex-derivatives","BTCF0:USTF0",1757423292950,0.78824036,112710.0,112700.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757423294248,1.03824036,112710.0,112700.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757423296552,1.04698573,112710.0,112700.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757423298248,1.04714313,112710.0,112700.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757423300849,0.01306,112700.0,112690.0,0.02071431]
["bitfinex-derivatives","BTCF0:USTF0",1757423301042,1.4285654,112700.0,112690.0,0.02051431]
["bitfinex-derivatives","BTCF0:USTF0",1757423301246,1.63493435,112700.0,112690.0,0.02051431]
["bitfinex-derivatives","BTCF0:USTF0",1757423301453,1.63493346,112700.0,112690.0,0.02051431]
["bitfinex-derivatives","BTCF0:USTF0",1757423301645,0.03422,112690.0,112680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757423301849,0.03422,112680.0,112670.0,0.84752]
["bitfinex-derivatives","BTCF0:USTF0",1757423302048,0.03422,112670.0,112660.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757423302246,0.01306,112660.0,112650.0,1.20824]
["bitfinex-derivatives","BTCF0:USTF0",1757423302455,0.19806114,112660.0,112650.0,1.20804]
["bitfinex-derivatives","BTCF0:USTF0",1757423302960,0.19806114,112660.0,112650.0,1.21684764]
["bitfinex-derivatives","BTCF0:USTF0",1757423303450,0.01306,112660.0,112650.0,1.21684764]
["bitfinex-derivatives","BTCF0:USTF0",1757423303848,0.58012114,112670.0,112660.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757423304048,0.39502,112670.0,112660.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757423304250,0.37386,112670.0,112660.0,0.46469114]
["bitfinex-derivatives","BTCF0:USTF0",1757423304451,0.3608,112670.0,112660.0,0.27969]
["bitfinex-derivatives","BTCF0:USTF0",1757423304752,0.37396,112680.0,112660.0,0.64049]
["bitfinex-derivatives","BTCF0:USTF0",1757423305056,0.03422,112670.0,112660.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757423305259,0.03422,112670.0,112660.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1757423305755,0.19816114,112680.0,112670.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1757423305756,0.0001,112680.0,112670.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1757423305957,0.37396,112690.0,112670.0,1.2343]
["bitfinex-derivatives","BTCF0:USTF0",1757423306257,0.37386,112690.0,112670.0,1.41940114]
["bitfinex-derivatives","BTCF0:USTF0",1757423307063,0.37386,112690.0,112670.0,1.2344]
["bitfinex-derivatives","BTCF0:USTF0",1757423308453,0.02116,112680.0,112670.0,1.2344]
["bitfinex-derivatives","BTCF0:USTF0",1757423308656,0.37396,112690.0,112670.0,1.2343]
["bitfinex-derivatives","BTCF0:USTF0",1757423308850,0.37386,112690.0,112670.0,1.2344]
["bitfinex-derivatives","BTCF0:USTF0",1757423309552,0.37386,112690.0,112670.0,1.22983]
["bitfinex-derivatives","BTCF0:USTF0",1757423309553,0.03422,112680.0,112670.0,1.22983]
["bitfinex-derivatives","BTCF0:USTF0",1757423309758,0.03422,112680.0,112670.0,0.86809]
["bitfinex-derivatives","BTCF0:USTF0",1757423310453,0.03422,112680.0,112670.0,1.22889]
["bitfinex-derivatives","BTCF0:USTF0",1757423311253,0.55896114,112690.0,112670.0,1.22889]
["bitfinex-derivatives","BTCF0:USTF0",1757423311456,0.02116,112680.0,112670.0,1.22899]
["bitfinex-derivatives","BTCF0:USTF0",1757423311657,0.02116,112680.0,112670.0,1.22889]
["bitfinex-derivatives","BTCF0:USTF0",1757423312555,0.02116,112680.0,112670.0,1.22989]
["bitfinex-derivatives","BTCF0:USTF0",1757423312963,0.55896114,112690.0,112670.0,1.23446]
["bitfinex-derivatives","BTCF0:USTF0",1757423313151,0.55886114,112690.0,112670.0,1.23456]
["bitfinex-derivatives","BTCF0:USTF0",1757423313349,0.02116,112680.0,112670.0,1.23456]
["bitfinex-derivatives","BTCF0:USTF0",1757423313654,0.02116,112680.0,112670.0,1.23446]
["bitfinex-derivatives","BTCF0:USTF0",1757423314162,0.02116,112680.0,112670.0,1.23346]
["bitfinex-derivatives","BTCF0:USTF0",1757423314759,0.37396,112690.0,112670.0,1.23346]
["bitfinex-derivatives","BTCF0:USTF0",1757423314958,0.37386,112690.0,112670.0,1.23356]
["bitfinex-derivatives","BTCF0:USTF0",1757423315163,0.19806114,112690.0,112670.0,1.23356]
["bitfinex-derivatives","BTCF0:USTF0",1757423315462,0.02116,112680.0,112670.0,1.23356]
["bitfinex-derivatives","BTCF0:USTF0",1757423315763,0.02116,112680.0,112670.0,1.23346]
["bitfinex-derivatives","BTCF0:USTF0",1757423316162,0.19816114,112690.0,112670.0,1.23346]
["bitfinex-derivatives","BTCF0:USTF0",1757423316362,0.19806114,112690.0,112670.0,1.23456]
["bitfinex-derivatives","BTCF0:USTF0",1757423316562,0.01306,112690.0,112670.0,1.23456]
["bitfinex-derivatives","BTCF0:USTF0",1757423316965,0.19806114,112690.0,112670.0,1.23456]
["bitfinex-derivatives","BTCF0:USTF0",1757423317161,0.19806114,112690.0,112670.0,1.323298]
["bitfinex-derivatives","BTCF0:USTF0",1757423317357,0.44564035,112700.0,112690.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757423317358,0.58012114,112700.0,112690.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757423317558,0.60024231,112700.0,112690.0,0.86753]
["bitfinex-derivatives","BTCF0:USTF0",1757423319157,0.85024231,112700.0,112690.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1757423319358,0.60024231,112700.0,112690.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1757423320067,0.03422,112690.0,112680.0,0.86717]
["bitfinex-derivatives","BTCF0:USTF0",1757423320266,0.58002114,112690.0,112680.0,0.86697]
["bitfinex-derivatives","BTCF0:USTF0",1757423320665,0.21922114,112690.0,112680.0,0.86697]
["bitfinex-derivatives","BTCF0:USTF0",1757423321767,0.03422,112690.0,112680.0,0.86697]
["bitfinex-derivatives","BTCF0:USTF0",1757423322067,0.39502,112690.0,112680.0,0.86697]
["bitfinex-derivatives","BTCF0:USTF0",1757423322268,0.41524585,112690.0,112680.0,0.86697]
["bitfinex-derivatives","BTCF0:USTF0",1757423322472,0.05444585,112690.0,112680.0,0.86697]
["bitfinex-derivatives","BTCF0:USTF0",1757423322670,0.03422,112690.0,112680.0,0.86697]
["bitfinex-derivatives","BTCF0:USTF0",1757423322968,0.55896114,112700.0,112680.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1757423323267,0.3940859,112700.0,112680.0,0.87358]
["bitfinex-derivatives","BTCF0:USTF0",1757423323568,0.57908704,112700.0,112680.0,0.87358]
["bitfinex-derivatives","BTCF0:USTF0",1757423323967,0.3940859,112700.0,112690.0,0.18500114]
["bitfinex-derivatives","BTCF0:USTF0",1757423324163,0.01316,112710.0,112690.0,0.66346344]
["bitfinex-derivatives","BTCF0:USTF0",1757423324361,0.01316,112710.0,112700.0,0.86394]
["bitfinex-derivatives","BTCF0:USTF0",1757423324362,0.03437,112710.0,112700.0,0.86394]
["bitfinex-derivatives","BTCF0:USTF0",1757423324567,0.05459788,112710.0,112700.0,0.86394]
["bitfinex-derivatives","BTCF0:USTF0",1757423325471,0.05459788,112710.0,112700.0,0.86294]
["bitfinex-derivatives","BTCF0:USTF0",1757423326867,0.03437,112710.0,112700.0,0.86294]
["bitfinex-derivatives","BTCF0:USTF0",1757423328770,0.02131,112710.0,112700.0,0.86294]
["bitfinex-derivatives","BTCF0:USTF0",1757423329673,0.02131,112710.0,112700.0,0.86994]
["bitfinex-derivatives","BTCF0:USTF0",1757423329870,0.37406,112720.0,112700.0,1.05494114]
["bitfinex-derivatives","BTCF0:USTF0",1757423330075,0.39417397,112720.0,112700.0,1.05504114]
["bitfinex-derivatives","BTCF0:USTF0",1757423330276,0.37396,112720.0,112700.0,1.05504114]
["bitfinex-derivatives","BTCF0:USTF0",1757423331379,0.37396,112720.0,112700.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1757423332679,0.39527,112720.0,112710.0,0.86274]
["bitfinex-derivatives","BTCF0:USTF0",1757423332877,0.39527,112720.0,112710.0,0.86254]
["bitfinex-derivatives","BTCF0:USTF0",1757423333078,0.83027114,112720.0,112710.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757423333277,0.03489,112710.0,112700.0,0.86278]
["bitfinex-derivatives","BTCF0:USTF0",1757423333478,0.21989114,112710.0,112700.0,0.86258]
["bitfinex-derivatives","BTCF0:USTF0",1757423334183,0.03489,112710.0,112700.0,0.86258]
["bitfinex-derivatives","BTCF0:USTF0",1757423337295,0.21989114,112710.0,112700.0,0.86258]
["bitfinex-derivatives","BTCF0:USTF0",1757423337997,0.03489,112710.0,112700.0,0.86258]
["bitfinex-derivatives","BTCF0:USTF0",1757423340397,0.55906114,112720.0,112700.0,1.11958]
["bitfinex-derivatives","BTCF0:USTF0",1757423340596,0.37396,112720.0,112700.0,0.86968]
["bitfinex-derivatives","BTCF0:USTF0",1757423340793,0.37396,112720.0,112700.0,1.05468114]
["bitfinex-derivatives","BTCF0:USTF0",1757423342602,0.21989114,112710.0,112700.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757423342902,0.21989114,112710.0,112700.0,0.86054]
["bitfinex-derivatives","BTCF0:USTF0",1757423344506,0.21989114,112710.0,112700.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757423344698,0.03489,112700.0,112690.0,0.04269186]
["bitfinex-derivatives","BTCF0:USTF0",1757423345003,0.58069114,112700.0,112690.0,0.85931186]
["bitfinex-derivatives","BTCF0:USTF0",1757423345397,0.58069114,112700.0,112690.0,0.88125186]
["bitfinex-derivatives","BTCF0:USTF0",1757423346503,0.58069114,112700.0,112690.0,0.88225186]
["bitfinex-derivatives","BTCF0:USTF0",1757423348808,0.58069114,112700.0,112690.0,0.02155186]
["bitfinex-derivatives","BTCF0:USTF0",1757423350407,0.58069114,112700.0,112690.0,0.04349186]
["bitfinex-derivatives","BTCF0:USTF0",1757423350904,0.58069114,112700.0,112690.0,0.02155186]
["bitfinex-derivatives","BTCF0:USTF0",1757423351207,0.60091255,112700.0,112690.0,0.02155186]
["bitfinex-derivatives","BTCF0:USTF0",1757423351907,0.85091255,112700.0,112690.0,0.02155186]
["bitfinex-derivatives","BTCF0:USTF0",1757423354609,0.85090399,112700.0,112690.0,0.02155186]
["bitfinex-derivatives","BTCF0:USTF0",1757423357712,1.68746399,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423358601,0.85090399,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423359000,1.68858399,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423360015,0.01275,112690.0,112680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757423360215,0.03394,112680.0,112670.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1757423360403,0.59995399,112680.0,112670.0,0.22085]
["bitfinex-derivatives","BTCF0:USTF0",1757423361309,0.57974114,112680.0,112670.0,0.22085]
["bitfinex-derivatives","BTCF0:USTF0",1757423361713,0.59994976,112680.0,112670.0,0.22085]
["bitfinex-derivatives","BTCF0:USTF0",1757423361912,0.59994976,112680.0,112660.0,0.02106375]
["bitfinex-derivatives","BTCF0:USTF0",1757423362115,0.57974114,112670.0,112660.0,0.04421375]
["bitfinex-derivatives","BTCF0:USTF0",1757423362414,0.57974114,112670.0,112660.0,0.04411375]
["bitfinex-derivatives","BTCF0:USTF0",1757423363606,0.57974114,112670.0,112660.0,0.04611375]
["bitfinex-derivatives","BTCF0:USTF0",1757423363806,0.39474,112670.0,112660.0,0.04611375]
["bitfinex-derivatives","BTCF0:USTF0",1757423364006,0.57974114,112670.0,112660.0,0.04611375]
["bitfinex-derivatives","BTCF0:USTF0",1757423364409,0.58098855,112670.0,112660.0,0.04611375]
["bitfinex-derivatives","BTCF0:USTF0",1757423364611,0.58098855,112670.0,112660.0,0.04811375]
["bitfinex-derivatives","BTCF0:USTF0",1757423364817,0.39474,112670.0,112660.0,0.04811375]
["bitfinex-derivatives","BTCF0:USTF0",1757423365115,0.58098855,112670.0,112660.0,0.04811375]
["bitfinex-derivatives","BTCF0:USTF0",1757423365612,0.39474,112670.0,112660.0,0.04811375]
["bitfinex-derivatives","BTCF0:USTF0",1757423365916,0.58098855,112670.0,112660.0,0.04811375]
["bitfinex-derivatives","BTCF0:USTF0",1757423366714,0.39474,112670.0,112660.0,0.04811375]
["bitfinex-derivatives","BTCF0:USTF0",1757423366910,0.58098855,112670.0,112660.0,0.04811375]
["bitfinex-derivatives","BTCF0:USTF0",1757423367312,0.39474,112670.0,112660.0,0.04811375]
["bitfinex-derivatives","BTCF0:USTF0",1757423367511,0.58098855,112670.0,112660.0,0.04811375]
["bitfinex-derivatives","BTCF0:USTF0",1757423368422,0.79206276,112670.0,112660.0,0.04811375]
["bitfinex-derivatives","BTCF0:USTF0",1757423369423,0.59340138,112670.0,112660.0,0.04811375]
["bitfinex-derivatives","BTCF0:USTF0",1757423369916,0.23260138,112670.0,112660.0,0.85757513]
["bitfinex-derivatives","BTCF0:USTF0",1757423370620,0.03394,112670.0,112660.0,0.85757513]
["bitfinex-derivatives","BTCF0:USTF0",1757423370822,0.59340138,112670.0,112660.0,0.29811375]
["bitfinex-derivatives","BTCF0:USTF0",1757423371629,0.59340138,112670.0,112660.0,0.49677513]
["bitfinex-derivatives","BTCF0:USTF0",1757423371630,0.03394,112670.0,112660.0,0.49677513]
["bitfinex-derivatives","BTCF0:USTF0",1757423371822,0.57231138,112680.0,112660.0,1.06080651]
["bitfinex-derivatives","BTCF0:USTF0",1757423372123,0.59340138,112680.0,112670.0,1.03426138]
["bitfinex-derivatives","BTCF0:USTF0",1757423372529,0.79206276,112680.0,112670.0,1.03426138]
["bitfinex-derivatives","BTCF0:USTF0",1757423372721,0.79206276,112680.0,112670.0,1.05751138]
["bitfinex-derivatives","BTCF0:USTF0",1757423372922,0.79206276,112680.0,112670.0,0.85885]
["bitfinex-derivatives","BTCF0:USTF0",1757423373324,0.81231362,112680.0,112670.0,0.85885]
["bitfinex-derivatives","BTCF0:USTF0",1757423374335,0.79206276,112680.0,112670.0,0.85885]
["bitfinex-derivatives","BTCF0:USTF0",1757423374827,0.37355,112680.0,112670.0,1.31451138]
["bitfinex-derivatives","BTCF0:USTF0",1757423375130,0.55946138,112680.0,112670.0,1.31451138]
["bitfinex-derivatives","BTCF0:USTF0",1757423375327,0.01285,112690.0,112670.0,1.67631138]
["bitfinex-derivatives","BTCF0:USTF0",1757423375529,0.03394,112690.0,112680.0,0.22191138]
["bitfinex-derivatives","BTCF0:USTF0",1757423375726,0.23260138,112690.0,112680.0,0.22191138]
["bitfinex-derivatives","BTCF0:USTF0",1757423378037,0.23260138,112690.0,112680.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757423378228,0.23260138,112690.0,112680.0,0.22191138]
["bitfinex-derivatives","BTCF0:USTF0",1757423381028,0.03394,112690.0,112680.0,0.42057276]
["bitfinex-derivatives","BTCF0:USTF0",1757423381234,0.57314138,112700.0,112680.0,0.67708276]
["bitfinex-derivatives","BTCF0:USTF0",1757423381430,0.61656262,112700.0,112690.0,1.03282138]
["bitfinex-derivatives","BTCF0:USTF0",1757423381637,0.815224,112700.0,112690.0,1.03282138]
["bitfinex-derivatives","BTCF0:USTF0",1757423382934,0.41790124,112700.0,112690.0,1.03282138]
["bitfinex-derivatives","BTCF0:USTF0",1757423383436,0.59629138,112700.0,112690.0,1.03282138]
["bitfinex-derivatives","BTCF0:USTF0",1757423384325,0.19866138,112700.0,112690.0,1.03982138]
["bitfinex-derivatives","BTCF0:USTF0",1757423384528,0.59556138,112710.0,112700.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757423384831,0.61572645,112710.0,112700.0,0.22195138]
["bitfinex-derivatives","BTCF0:USTF0",1757423385031,0.61572645,112710.0,112700.0,1.05607138]
["bitfinex-derivatives","BTCF0:USTF0",1757423385240,0.59546138,112710.0,112700.0,0.22195138]
["bitfinex-derivatives","BTCF0:USTF0",1757423385534,0.59546138,112710.0,112700.0,0.85741]
["bitfinex-derivatives","BTCF0:USTF0",1757423387435,0.59546138,112710.0,112700.0,1.05607138]
["bitfinex-derivatives","BTCF0:USTF0",1757423388240,0.23466138,112710.0,112700.0,0.85741]
["bitfinex-derivatives","BTCF0:USTF0",1757423388532,0.036,112710.0,112700.0,1.05607138]
["bitfinex-derivatives","BTCF0:USTF0",1757423388741,0.59546138,112710.0,112700.0,0.85741]
["bitfinex-derivatives","BTCF0:USTF0",1757423390236,0.23466138,112710.0,112700.0,0.85741]
["bitfinex-derivatives","BTCF0:USTF0",1757423390439,0.59546138,112710.0,112700.0,0.85741]
["bitfinex-derivatives","BTCF0:USTF0",1757423394239,0.3968,112710.0,112700.0,0.85741]
["bitfinex-derivatives","BTCF0:USTF0",1757423394442,0.59546138,112710.0,112700.0,0.85741]
["bitfinex-derivatives","BTCF0:USTF0",1757423395145,0.3968,112710.0,112700.0,1.05607138]
["bitfinex-derivatives","BTCF0:USTF0",1757423395339,0.59546138,112710.0,112700.0,1.05607138]
["bitfinex-derivatives","BTCF0:USTF0",1757423395536,0.3968,112710.0,112700.0,1.05607138]
["bitfinex-derivatives","BTCF0:USTF0",1757423395741,0.59546138,112710.0,112700.0,1.05607138]
["bitfinex-derivatives","BTCF0:USTF0",1757423396043,0.59546138,112710.0,112700.0,0.85741]
["bitfinex-derivatives","BTCF0:USTF0",1757423396245,0.59546138,112710.0,112700.0,0.85721]
["bitfinex-derivatives","BTCF0:USTF0",1757423396443,0.59546138,112710.0,112700.0,1.05587138]
["bitfinex-derivatives","BTCF0:USTF0",1757423396644,0.59546138,112710.0,112700.0,0.85721]
["bitfinex-derivatives","BTCF0:USTF0",1757423396844,0.59546138,112710.0,112700.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757423397048,0.59546138,112710.0,112700.0,0.85721]
["bitfinex-derivatives","BTCF0:USTF0",1757423397345,0.03617,112700.0,112690.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757423397544,0.43349276,112700.0,112690.0,0.85717]
["bitfinex-derivatives","BTCF0:USTF0",1757423397933,0.79429276,112700.0,112690.0,0.85717]
["bitfinex-derivatives","BTCF0:USTF0",1757423398942,0.39697,112700.0,112690.0,0.85717]
["bitfinex-derivatives","BTCF0:USTF0",1757423399145,0.79429276,112700.0,112690.0,0.85717]
["bitfinex-derivatives","BTCF0:USTF0",1757423399345,0.79429276,112700.0,112690.0,0.85817]
["bitfinex-derivatives","BTCF0:USTF0",1757423403949,0.79429276,112700.0,112690.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1757423403950,1.04429276,112700.0,112690.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1757423404149,1.04429276,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423404542,0.79429276,112700.0,112690.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757423404742,0.8145601,112700.0,112690.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757423406049,0.8145601,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423406550,1.26322148,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423408147,1.33404315,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423408743,1.33404315,112700.0,112680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757423408943,1.42939138,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757423409147,0.03617,112680.0,112670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757423409349,0.03617,112670.0,112660.0,0.71075375]
["bitfinex-derivatives","BTCF0:USTF0",1757423409544,0.23483138,112670.0,112660.0,0.71055375]
["bitfinex-derivatives","BTCF0:USTF0",1757423410342,0.59563138,112670.0,112660.0,0.71055375]
["bitfinex-derivatives","BTCF0:USTF0",1757423410640,0.79429276,112670.0,112660.0,0.71055375]
["bitfinex-derivatives","BTCF0:USTF0",1757423410841,0.59563138,112670.0,112660.0,0.71255375]
["bitfinex-derivatives","BTCF0:USTF0",1757423411237,0.59563138,112670.0,112660.0,0.71455375]
["bitfinex-derivatives","BTCF0:USTF0",1757423413749,0.02325,112670.0,112660.0,1.73067651]
["bitfinex-derivatives","BTCF0:USTF0",1757423413954,0.01302,112680.0,112660.0,1.73067651]
["bitfinex-derivatives","BTCF0:USTF0",1757423414148,0.0357,112680.0,112670.0,0.22157138]
["bitfinex-derivatives","BTCF0:USTF0",1757423414345,0.59516138,112680.0,112670.0,0.22157138]
["bitfinex-derivatives","BTCF0:USTF0",1757423414754,0.59516138,112680.0,112670.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757423415052,0.59516138,112680.0,112670.0,0.22157138]
["bitfinex-derivatives","BTCF0:USTF0",1757423415255,0.59516138,112680.0,112670.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757423415453,0.59516138,112680.0,112670.0,0.22157138]
["bitfinex-derivatives","BTCF0:USTF0",1757423417954,0.79382276,112680.0,112670.0,0.22257138]
["bitfinex-derivatives","BTCF0:USTF0",1757423418156,0.79382276,112680.0,112670.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757423418351,0.79382276,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423418554,0.81427809,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423420452,0.41695533,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423420656,0.81427809,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423421457,1.06427809,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423422358,1.26293947,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423422661,2.09657947,112680.0,112670.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757423422957,0.0363,112670.0,112660.0,0.02106375]
["bitfinex-derivatives","BTCF0:USTF0",1757423423160,0.79442276,112670.0,112660.0,0.02086375]
["bitfinex-derivatives","BTCF0:USTF0",1757423425061,0.59576138,112670.0,112660.0,0.04377375]
["bitfinex-derivatives","BTCF0:USTF0",1757423426162,0.59576138,112670.0,112660.0,0.02086375]
["bitfinex-derivatives","BTCF0:USTF0",1757423426358,0.54999597,112670.0,112660.0,0.02086375]
["bitfinex-derivatives","BTCF0:USTF0",1757423426755,0.0363,112660.0,112650.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757423426957,0.3971,112660.0,112650.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757423427161,0.66200872,112660.0,112650.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757423427962,0.66200872,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423431271,1.49556872,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423432169,0.66200872,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423432368,1.49556872,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423433469,1.76608127,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423434670,0.93252127,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423434873,1.76608127,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423435063,1.76608127,112660.0,112640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757423435261,1.76608127,112660.0,112640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757423435262,0.52955436,112650.0,112640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757423435464,0.0363,112640.0,112630.0,0.63947]
["bitfinex-derivatives","BTCF0:USTF0",1757423435661,0.52955436,112640.0,112630.0,0.63927]
["bitfinex-derivatives","BTCF0:USTF0",1757423436665,0.3971,112640.0,112630.0,0.63927]
["bitfinex-derivatives","BTCF0:USTF0",1757423436871,0.3971,112640.0,112630.0,0.77172436]
["bitfinex-derivatives","BTCF0:USTF0",1757423438575,0.3971,112640.0,112630.0,0.77272436]
["bitfinex-derivatives","BTCF0:USTF0",1757423439175,0.52955436,112640.0,112630.0,0.77272436]
["bitfinex-derivatives","BTCF0:USTF0",1757423440068,0.3971,112640.0,112630.0,0.77272436]
["bitfinex-derivatives","BTCF0:USTF0",1757423440270,0.52955436,112640.0,112630.0,0.77272436]
["bitfinex-derivatives","BTCF0:USTF0",1757423441475,0.3971,112640.0,112630.0,0.77272436]
["bitfinex-derivatives","BTCF0:USTF0",1757423442669,0.3971,112640.0,112630.0,0.64027]
["bitfinex-derivatives","BTCF0:USTF0",1757423442670,0.52955436,112640.0,112630.0,0.64027]
["bitfinex-derivatives","BTCF0:USTF0",1757423443972,0.52955436,112640.0,112630.0,0.77272436]
["bitfinex-derivatives","BTCF0:USTF0",1757423445285,0.52955436,112640.0,112630.0,0.64027]
["bitfinex-derivatives","BTCF0:USTF0",1757423448981,0.3971,112640.0,112630.0,0.77272436]
["bitfinex-derivatives","BTCF0:USTF0",1757423449483,0.52955436,112640.0,112630.0,0.64027]
["bitfinex-derivatives","BTCF0:USTF0",1757423450086,0.41763159,112640.0,112630.0,0.64027]
["bitfinex-derivatives","BTCF0:USTF0",1757423450275,0.55008983,112640.0,112630.0,0.64027]
["bitfinex-derivatives","BTCF0:USTF0",1757423451188,0.68254419,112640.0,112630.0,0.64027]
["bitfinex-derivatives","BTCF0:USTF0",1757423451383,0.68254419,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423451585,0.93254419,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423451883,1.89827855,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423452790,1.76582419,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423452997,0.03653,112630.0,112620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757423453188,0.03653,112620.0,112610.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757423453389,0.52978436,112620.0,112610.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757423453685,0.55031919,112620.0,112610.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757423454992,0.41786483,112620.0,112610.0,0.15567436]
["bitfinex-derivatives","BTCF0:USTF0",1757423455194,0.39733,112620.0,112610.0,0.40567436]
["bitfinex-derivatives","BTCF0:USTF0",1757423455694,0.52978436,112620.0,112610.0,0.27322]
["bitfinex-derivatives","BTCF0:USTF0",1757423456295,0.03653,112620.0,112610.0,0.27322]
["bitfinex-derivatives","BTCF0:USTF0",1757423456488,0.03653,112620.0,112610.0,0.40567436]
["bitfinex-derivatives","BTCF0:USTF0",1757423458798,0.16898436,112620.0,112610.0,0.27322]
["bitfinex-derivatives","BTCF0:USTF0",1757423459491,0.03653,112620.0,112610.0,1.10638]
["bitfinex-derivatives","BTCF0:USTF0",1757423459697,0.16898436,112620.0,112610.0,1.23883436]
["bitfinex-derivatives","BTCF0:USTF0",1757423459892,0.03653,112620.0,112610.0,1.23883436]
["bitfinex-derivatives","BTCF0:USTF0",1757423460289,0.3747,112630.0,112610.0,1.24534436]
["bitfinex-derivatives","BTCF0:USTF0",1757423460490,0.05698665,112630.0,112620.0,0.15567436]
["bitfinex-derivatives","BTCF0:USTF0",1757423460687,0.03653,112630.0,112620.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757423460890,0.39733,112630.0,112620.0,0.15567436]
["bitfinex-derivatives","BTCF0:USTF0",1757423461404,0.52978436,112630.0,112620.0,0.15567436]
["bitfinex-derivatives","BTCF0:USTF0",1757423461596,0.53078436,112630.0,112620.0,0.15567436]
["bitfinex-derivatives","BTCF0:USTF0",1757423461791,0.39833,112630.0,112620.0,0.15567436]
["bitfinex-derivatives","BTCF0:USTF0",1757423461997,0.0138,112620.0,112610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757423462202,0.03653,112620.0,112610.0,0.98883436]
["bitfinex-derivatives","BTCF0:USTF0",1757423462402,0.03653,112620.0,112610.0,0.15567436]
["bitfinex-derivatives","BTCF0:USTF0",1757423462701,0.03653,112620.0,112610.0,0.98875436]
["bitfinex-derivatives","BTCF0:USTF0",1757423463297,0.03653,112620.0,112610.0,0.15567436]
["bitfinex-derivatives","BTCF0:USTF0",1757423463801,0.16898436,112620.0,112610.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1757423464198,0.16898436,112620.0,112610.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757423464401,0.03653,112620.0,112610.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1757423464703,0.16898436,112620.0,112610.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1757423464900,0.16898436,112620.0,112610.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757423465101,0.16898436,112620.0,112610.0,0.85626]
["bitfinex-derivatives","BTCF0:USTF0",1757423465397,0.03653,112620.0,112610.0,0.85626]
["bitfinex-derivatives","BTCF0:USTF0",1757423465697,0.16898436,112620.0,112610.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757423466001,0.52978436,112620.0,112610.0,0.85622]
["bitfinex-derivatives","BTCF0:USTF0",1757423466391,0.52978436,112620.0,112610.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757423466592,0.39733,112620.0,112610.0,0.85622]
["bitfinex-derivatives","BTCF0:USTF0",1757423466798,0.52978436,112620.0,112610.0,0.85622]
["bitfinex-derivatives","BTCF0:USTF0",1757423467198,0.39733,112620.0,112610.0,0.85622]
["bitfinex-derivatives","BTCF0:USTF0",1757423467400,0.52978436,112620.0,112610.0,0.85622]
["bitfinex-derivatives","BTCF0:USTF0",1757423471506,0.03617,112610.0,112600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757423471691,0.03617,112600.0,112590.0,0.87503147]
["bitfinex-derivatives","BTCF0:USTF0",1757423471896,0.16862436,112600.0,112590.0,0.87483147]
["bitfinex-derivatives","BTCF0:USTF0",1757423473199,0.03617,112600.0,112590.0,0.87483147]
["bitfinex-derivatives","BTCF0:USTF0",1757423473703,0.03617,112600.0,112590.0,1.00728583]
["bitfinex-derivatives","BTCF0:USTF0",1757423473902,0.03617,112600.0,112590.0,1.00928583]
["bitfinex-derivatives","BTCF0:USTF0",1757423474304,0.03617,112600.0,112590.0,0.98845436]
["bitfinex-derivatives","BTCF0:USTF0",1757423475206,0.03617,112600.0,112590.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1757423475797,0.03617,112600.0,112590.0,0.98845436]
["bitfinex-derivatives","BTCF0:USTF0",1757423475994,0.03617,112600.0,112590.0,0.99045436]
["bitfinex-derivatives","BTCF0:USTF0",1757423476600,0.03617,112600.0,112590.0,0.99845436]
["bitfinex-derivatives","BTCF0:USTF0",1757423476800,0.03617,112600.0,112590.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1757423477106,0.03617,112600.0,112590.0,0.99845436]
["bitfinex-derivatives","BTCF0:USTF0",1757423477309,0.03617,112600.0,112590.0,0.99045436]
["bitfinex-derivatives","BTCF0:USTF0",1757423477603,0.16862436,112600.0,112590.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1757423478101,0.03617,112600.0,112590.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1757423478302,0.16862436,112600.0,112590.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1757423479108,0.03617,112600.0,112590.0,0.99037436]
["bitfinex-derivatives","BTCF0:USTF0",1757423480205,0.03617,112600.0,112590.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1757423480403,0.03617,112600.0,112590.0,0.99037436]
["bitfinex-derivatives","BTCF0:USTF0",1757423481600,0.03617,112600.0,112590.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1757423481795,0.03617,112600.0,112590.0,0.99037436]
["bitfinex-derivatives","BTCF0:USTF0",1757423483701,0.03617,112600.0,112590.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1757423483899,0.03617,112600.0,112590.0,0.99037436]
["bitfinex-derivatives","BTCF0:USTF0",1757423484100,0.03617,112600.0,112590.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1757423484296,0.02315,112600.0,112590.0,1.00280436]
["bitfinex-derivatives","BTCF0:USTF0",1757423486499,0.01325298,112610.0,112590.0,1.00280436]
["bitfinex-derivatives","BTCF0:USTF0",1757423486698,0.00013298,112610.0,112600.0,0.31132082]
["bitfinex-derivatives","BTCF0:USTF0",1757423486899,0.02328298,112610.0,112600.0,0.67212082]
["bitfinex-derivatives","BTCF0:USTF0",1757423487098,0.03630298,112610.0,112600.0,0.53509646]
["bitfinex-derivatives","BTCF0:USTF0",1757423487303,0.16875734,112610.0,112600.0,0.4026421]
["bitfinex-derivatives","BTCF0:USTF0",1757423487503,0.03630298,112610.0,112600.0,0.0418421]
["bitfinex-derivatives","BTCF0:USTF0",1757423487704,0.39710298,112610.0,112600.0,0.0418421]
["bitfinex-derivatives","BTCF0:USTF0",1757423488405,0.59594058,112610.0,112600.0,0.2416797]
["bitfinex-derivatives","BTCF0:USTF0",1757423488701,0.59594058,112610.0,112600.0,0.0428421]
["bitfinex-derivatives","BTCF0:USTF0",1757423489006,0.59594058,112610.0,112600.0,0.8754021]
["bitfinex-derivatives","BTCF0:USTF0",1757423489700,0.59594058,112610.0,112600.0,0.0428421]
["bitfinex-derivatives","BTCF0:USTF0",1757423489902,0.59594058,112610.0,112600.0,1.0742397]
["bitfinex-derivatives","BTCF0:USTF0",1757423490913,0.59594058,112610.0,112600.0,1.0752397]
["bitfinex-derivatives","BTCF0:USTF0",1757423491302,0.59594058,112610.0,112600.0,0.0438421]
["bitfinex-derivatives","BTCF0:USTF0",1757423491510,0.61640503,112610.0,112600.0,0.0438421]
["bitfinex-derivatives","BTCF0:USTF0",1757423491712,0.61640503,112610.0,112600.0,0.8763621]
["bitfinex-derivatives","BTCF0:USTF0",1757423493801,0.61640503,112610.0,112600.0,0.8552021]
["bitfinex-derivatives","BTCF0:USTF0",1757423494212,0.61640503,112610.0,112600.0,0.8763621]
["bitfinex-derivatives","BTCF0:USTF0",1757423495220,0.41756743,112610.0,112600.0,0.8763621]
["bitfinex-derivatives","BTCF0:USTF0",1757423495422,0.61640503,112610.0,112600.0,0.8763621]
["bitfinex-derivatives","BTCF0:USTF0",1757423501119,0.61640503,112610.0,112600.0,0.0226821]
["bitfinex-derivatives","BTCF0:USTF0",1757423501120,0.81524263,112610.0,112600.0,0.0226821]
["bitfinex-derivatives","BTCF0:USTF0",1757423501824,0.61640503,112610.0,112600.0,0.0226821]
["bitfinex-derivatives","BTCF0:USTF0",1757423502021,0.41756743,112610.0,112600.0,0.0443821]
["bitfinex-derivatives","BTCF0:USTF0",1757423502220,0.61640503,112610.0,112600.0,0.0443821]
["bitfinex-derivatives","BTCF0:USTF0",1757423504724,0.61640503,112610.0,112600.0,0.2432197]
["bitfinex-derivatives","BTCF0:USTF0",1757423504925,0.61640503,112610.0,112600.0,0.0443821]
["bitfinex-derivatives","BTCF0:USTF0",1757423508126,0.61640503,112610.0,112600.0,0.2432197]
["bitfinex-derivatives","BTCF0:USTF0",1757423508523,0.41756743,112610.0,112600.0,0.0443821]
["bitfinex-derivatives","BTCF0:USTF0",1757423508828,0.61640503,112610.0,112600.0,0.0443821]
["bitfinex-derivatives","BTCF0:USTF0",1757423510726,0.41756743,112610.0,112600.0,0.0443821]
["bitfinex-derivatives","BTCF0:USTF0",1757423510923,0.61640503,112610.0,112600.0,0.0443821]
["bitfinex-derivatives","BTCF0:USTF0",1757423511529,0.41756743,112610.0,112600.0,0.0443821]
["bitfinex-derivatives","BTCF0:USTF0",1757423511730,0.61640503,112610.0,112600.0,0.0443821]
["bitfinex-derivatives","BTCF0:USTF0",1757423512219,0.81524263,112610.0,112600.0,0.0226821]
["bitfinex-derivatives","BTCF0:USTF0",1757423513331,0.41756743,112610.0,112600.0,0.0226821]
["bitfinex-derivatives","BTCF0:USTF0",1757423513627,1.06524263,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757423516124,1.89744263,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757423516523,1.69860503,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757423517230,0.86640503,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757423517724,1.06524263,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757423518632,1.06524263,112610.0,112600.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757423518931,0.86640503,112610.0,112600.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757423519133,0.86640503,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757423520436,0.86640503,112610.0,112600.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757423520834,0.86640503,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757423522435,1.06524263,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757423522835,0.86640503,112610.0,112600.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757423523237,0.86640503,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757423523840,1.06524263,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757423527343,0.86640503,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757423529050,1.06524263,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757423531449,0.41756743,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757423531650,0.81524263,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757423532052,0.41756743,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757423532352,0.81524263,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757423532752,0.81624263,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423533056,0.41856743,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423533255,0.81624263,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423533554,1.44932503,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423533754,1.64816263,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423534054,1.64816263,112610.0,112590.0,0.1990376]
["bitfinex-derivatives","BTCF0:USTF0",1757423534256,0.7947552,112600.0,112590.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757423534446,0.81521965,112600.0,112590.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757423537154,0.41754445,112600.0,112590.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757423537353,0.81521965,112600.0,112590.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757423537747,0.41754445,112600.0,112590.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757423537948,0.81521965,112600.0,112590.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757423538753,0.61638205,112600.0,112590.0,0.2203376]
["bitfinex-derivatives","BTCF0:USTF0",1757423540253,0.05674445,112600.0,112590.0,2.149457]
["bitfinex-derivatives","BTCF0:USTF0",1757423540453,0.00023298,112610.0,112600.0,0.1064764]
["bitfinex-derivatives","BTCF0:USTF0",1757423540647,0.00013298,112610.0,112600.0,1.3137892]
["bitfinex-derivatives","BTCF0:USTF0",1757423540955,0.00013298,112610.0,112600.0,2.25709542]
["bitfinex-derivatives","BTCF0:USTF0",1757423541352,0.00013298,112610.0,112600.0,2.22536886]
["bitfinex-derivatives","BTCF0:USTF0",1757423541950,0.00013298,112610.0,112600.0,2.22736886]
["bitfinex-derivatives","BTCF0:USTF0",1757423542657,0.00013298,112610.0,112600.0,2.22836886]
["bitfinex-derivatives","BTCF0:USTF0",1757423543160,0.00013298,112610.0,112600.0,2.1485892]
["bitfinex-derivatives","BTCF0:USTF0",1757423543457,0.00013298,112610.0,112600.0,2.1475892]
["bitfinex-derivatives","BTCF0:USTF0",1757423543658,0.00013298,112610.0,112600.0,2.1495892]
["bitfinex-derivatives","BTCF0:USTF0",1757423544357,0.00013298,112610.0,112600.0,2.21329904]
["bitfinex-derivatives","BTCF0:USTF0",1757423545660,0.0001,112620.0,112610.0,0.1062585]
["bitfinex-derivatives","BTCF0:USTF0",1757423545862,0.0001,112630.0,112610.0,0.6658961]
["bitfinex-derivatives","BTCF0:USTF0",1757423546062,0.3749,112640.0,112620.0,1.497488]
["bitfinex-derivatives","BTCF0:USTF0",1757423546262,0.03628,112640.0,112630.0,0.5771076]
["bitfinex-derivatives","BTCF0:USTF0",1757423546457,0.014,112640.0,112630.0,0.7759452]
["bitfinex-derivatives","BTCF0:USTF0",1757423546658,0.0141,112650.0,112630.0,0.8756379]
["bitfinex-derivatives","BTCF0:USTF0",1757423546860,0.03628,112650.0,112640.0,1.6075452]
["bitfinex-derivatives","BTCF0:USTF0",1757423547162,0.03628,112650.0,112640.0,0.84907]
["bitfinex-derivatives","BTCF0:USTF0",1757423547460,0.2351176,112650.0,112640.0,1.0479076]
["bitfinex-derivatives","BTCF0:USTF0",1757423547760,0.5959176,112650.0,112640.0,0.84903]
["bitfinex-derivatives","BTCF0:USTF0",1757423547955,0.03628,112640.0,112630.0,0.5773076]
["bitfinex-derivatives","BTCF0:USTF0",1757423548262,0.2351176,112640.0,112630.0,1.4086676]
["bitfinex-derivatives","BTCF0:USTF0",1757423548462,0.03628,112640.0,112630.0,1.34231517]
["bitfinex-derivatives","BTCF0:USTF0",1757423549163,0.16876517,112640.0,112630.0,1.20979]
["bitfinex-derivatives","BTCF0:USTF0",1757423549364,0.16976517,112640.0,112630.0,1.20979]
["bitfinex-derivatives","BTCF0:USTF0",1757423549766,0.16976517,112640.0,112630.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1757423549965,0.03728,112640.0,112630.0,1.20975]
["bitfinex-derivatives","BTCF0:USTF0",1757423550364,0.03828,112640.0,112630.0,1.34223517]
["bitfinex-derivatives","BTCF0:USTF0",1757423551364,0.03828,112640.0,112630.0,1.20975]
["bitfinex-derivatives","BTCF0:USTF0",1757423551667,0.03828,112640.0,112630.0,1.34223517]
["bitfinex-derivatives","BTCF0:USTF0",1757423552967,0.03828,112640.0,112630.0,1.20975]
["bitfinex-derivatives","BTCF0:USTF0",1757423553268,0.03828,112640.0,112630.0,1.34219517]
["bitfinex-derivatives","BTCF0:USTF0",1757423553965,0.17076517,112640.0,112630.0,1.20971]
["bitfinex-derivatives","BTCF0:USTF0",1757423554168,0.17076517,112640.0,112630.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1757423554361,0.03828,112640.0,112630.0,1.20967]
["bitfinex-derivatives","BTCF0:USTF0",1757423554868,0.03828,112640.0,112630.0,1.34215517]
["bitfinex-derivatives","BTCF0:USTF0",1757423555069,0.03828,112640.0,112630.0,0.51075517]
["bitfinex-derivatives","BTCF0:USTF0",1757423555270,0.03828,112640.0,112630.0,1.34211517]
["bitfinex-derivatives","BTCF0:USTF0",1757423556867,0.03728,112640.0,112630.0,1.34211517]
["bitfinex-derivatives","BTCF0:USTF0",1757423557168,0.03828,112640.0,112630.0,1.34207517]
["bitfinex-derivatives","BTCF0:USTF0",1757423557970,0.03728,112640.0,112630.0,1.34207517]
["bitfinex-derivatives","BTCF0:USTF0",1757423558169,0.39708,112640.0,112630.0,0.98127517]
["bitfinex-derivatives","BTCF0:USTF0",1757423558969,0.39708,112640.0,112630.0,0.84879]
["bitfinex-derivatives","BTCF0:USTF0",1757423559171,0.39708,112640.0,112630.0,0.98127517]
["bitfinex-derivatives","BTCF0:USTF0",1757423560366,0.39708,112640.0,112630.0,0.14995517]
["bitfinex-derivatives","BTCF0:USTF0",1757423560571,0.39708,112640.0,112630.0,0.98119517]
["bitfinex-derivatives","BTCF0:USTF0",1757423565868,0.03628,112640.0,112630.0,1.34199517]
["bitfinex-derivatives","BTCF0:USTF0",1757423566476,0.03628,112640.0,112630.0,0.84871]
["bitfinex-derivatives","BTCF0:USTF0",1757423566675,0.03628,112640.0,112630.0,1.34199517]
["bitfinex-derivatives","BTCF0:USTF0",1757423568378,0.0141,112650.0,112630.0,1.34199517]
["bitfinex-derivatives","BTCF0:USTF0",1757423568577,0.03585,112650.0,112640.0,0.14995517]
["bitfinex-derivatives","BTCF0:USTF0",1757423568773,0.18892256,112650.0,112640.0,0.14995517]
["bitfinex-derivatives","BTCF0:USTF0",1757423569374,0.54972256,112650.0,112640.0,0.14995517]
["bitfinex-derivatives","BTCF0:USTF0",1757423569980,0.41723739,112650.0,112640.0,0.14995517]
["bitfinex-derivatives","BTCF0:USTF0",1757423570376,0.41723739,112650.0,112640.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1757423570377,0.54972256,112650.0,112640.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1757423570780,0.55072256,112650.0,112640.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1757423571778,0.55172256,112650.0,112640.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1757423572082,0.55172256,112650.0,112640.0,0.14995517]
["bitfinex-derivatives","BTCF0:USTF0",1757423572684,0.05843739,112650.0,112640.0,0.28244034]
["bitfinex-derivatives","BTCF0:USTF0",1757423573079,0.03658739,112650.0,112640.0,0.64324034]
["bitfinex-derivatives","BTCF0:USTF0",1757423573487,0.05843739,112650.0,112640.0,0.64324034]
["bitfinex-derivatives","BTCF0:USTF0",1757423573980,0.04443739,112650.0,112640.0,0.65416034]
["bitfinex-derivatives","BTCF0:USTF0",1757423574185,0.05783739,112650.0,112640.0,0.64324034]
["bitfinex-derivatives","BTCF0:USTF0",1757423575977,0.05783739,112650.0,112640.0,1.47428034]
["bitfinex-derivatives","BTCF0:USTF0",1757423576580,0.05783739,112650.0,112640.0,0.64324034]
["bitfinex-derivatives","BTCF0:USTF0",1757423576880,0.05783739,112650.0,112640.0,1.47596034]
["bitfinex-derivatives","BTCF0:USTF0",1757423577581,0.05783739,112650.0,112640.0,1.47568034]
["bitfinex-derivatives","BTCF0:USTF0",1757423578383,0.05783739,112650.0,112640.0,0.64324034]
["bitfinex-derivatives","BTCF0:USTF0",1757423578585,0.05783739,112650.0,112640.0,1.47544034]
["bitfinex-derivatives","BTCF0:USTF0",1757423579578,0.0154,112650.0,112640.0,1.47544034]
["bitfinex-derivatives","BTCF0:USTF0",1757423579970,0.03596878,112650.0,112640.0,1.47544034]
["bitfinex-derivatives","BTCF0:USTF0",1757423580170,0.002,112650.0,112640.0,1.47544034]
["bitfinex-derivatives","BTCF0:USTF0",1757423580379,0.002,112650.0,112640.0,1.72544034]
["bitfinex-derivatives","BTCF0:USTF0",1757423581576,0.03725,112650.0,112640.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1757423581778,0.03725,112650.0,112640.0,1.20995]
["bitfinex-derivatives","BTCF0:USTF0",1757423582174,0.03725,112650.0,112640.0,1.47492034]
["bitfinex-derivatives","BTCF0:USTF0",1757423582886,0.0154,112650.0,112640.0,1.47492034]
["bitfinex-derivatives","BTCF0:USTF0",1757423584986,0.0154,112650.0,112640.0,1.20995]
["bitfinex-derivatives","BTCF0:USTF0",1757423585181,0.0154,112650.0,112640.0,1.47492034]
["bitfinex-derivatives","BTCF0:USTF0",1757423591285,0.002,112650.0,112640.0,1.56368394]
["bitfinex-derivatives","BTCF0:USTF0",1757423591480,0.0141,112660.0,112640.0,2.09864255]
["bitfinex-derivatives","BTCF0:USTF0",1757423591481,0.0001,112660.0,112640.0,2.09864255]
["bitfinex-derivatives","BTCF0:USTF0",1757423591685,0.014,112670.0,112640.0,2.09864255]
["bitfinex-derivatives","BTCF0:USTF0",1757423591686,0.03683,112670.0,112660.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1757423591893,0.05728914,112670.0,112660.0,0.64324034]
["bitfinex-derivatives","BTCF0:USTF0",1757423592487,0.02055914,112670.0,112660.0,0.64324034]
["bitfinex-derivatives","BTCF0:USTF0",1757423592790,0.02055914,112670.0,112660.0,0.64124034]
["bitfinex-derivatives","BTCF0:USTF0",1757423592990,0.04328914,112670.0,112660.0,0.64124034]
["bitfinex-derivatives","BTCF0:USTF0",1757423593193,0.02055914,112670.0,112660.0,0.65025104]
["bitfinex-derivatives","BTCF0:USTF0",1757423593392,0.02155914,112670.0,112660.0,0.65025104]
["bitfinex-derivatives","BTCF0:USTF0",1757423593884,0.02355914,112670.0,112660.0,0.65025104]
["bitfinex-derivatives","BTCF0:USTF0",1757423594085,0.003,112670.0,112660.0,0.65025104]
["bitfinex-derivatives","BTCF0:USTF0",1757423594587,0.002,112670.0,112660.0,0.99791894]
["bitfinex-derivatives","BTCF0:USTF0",1757423594785,0.002,112670.0,112660.0,1.13040411]
["bitfinex-derivatives","BTCF0:USTF0",1757423595182,0.002,112670.0,112660.0,0.99791894]
["bitfinex-derivatives","BTCF0:USTF0",1757423596093,0.0001,112680.0,112660.0,1.22013801]
["bitfinex-derivatives","BTCF0:USTF0",1757423596390,0.03574,112690.0,112680.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1757423596586,0.03564,112690.0,112680.0,0.84559]
["bitfinex-derivatives","BTCF0:USTF0",1757423596786,0.03564,112690.0,112680.0,0.97807517]
["bitfinex-derivatives","BTCF0:USTF0",1757423600592,0.03564,112690.0,112680.0,0.14675517]
["bitfinex-derivatives","BTCF0:USTF0",1757423600790,0.03564,112690.0,112680.0,0.97803517]
["bitfinex-derivatives","BTCF0:USTF0",1757423600982,0.01291,112690.0,112680.0,1.11052034]
["bitfinex-derivatives","BTCF0:USTF0",1757423601181,0.37381,112700.0,112680.0,1.47132034]
["bitfinex-derivatives","BTCF0:USTF0",1757423601388,0.01291,112700.0,112690.0,0.64004034]
["bitfinex-derivatives","BTCF0:USTF0",1757423601694,0.01301,112710.0,112690.0,0.64004034]
["bitfinex-derivatives","BTCF0:USTF0",1757423601891,0.01291,112710.0,112700.0,1.47100034]
["bitfinex-derivatives","BTCF0:USTF0",1757423602092,0.02050783,112710.0,112700.0,1.47100034]
["bitfinex-derivatives","BTCF0:USTF0",1757423602292,0.02208132,112720.0,112700.0,1.47100034]
["bitfinex-derivatives","BTCF0:USTF0",1757423602598,0.05624401,112720.0,112710.0,0.14675517]
["bitfinex-derivatives","BTCF0:USTF0",1757423603694,0.05624401,112720.0,112710.0,0.97783517]
["bitfinex-derivatives","BTCF0:USTF0",1757423604794,0.03574,112720.0,112710.0,0.97783517]
["bitfinex-derivatives","BTCF0:USTF0",1757423604996,0.01301,112720.0,112710.0,0.97783517]
["bitfinex-derivatives","BTCF0:USTF0",1757423605191,0.0001,112720.0,112710.0,1.47112034]
["bitfinex-derivatives","BTCF0:USTF0",1757423606796,0.0001,112720.0,112710.0,0.64004034]
["bitfinex-derivatives","BTCF0:USTF0",1757423606998,0.0001,112720.0,112710.0,1.47108034]
["bitfinex-derivatives","BTCF0:USTF0",1757423607292,0.0001,112720.0,112710.0,0.64004034]
["bitfinex-derivatives","BTCF0:USTF0",1757423607596,0.0001,112720.0,112710.0,1.47084034]
["bitfinex-derivatives","BTCF0:USTF0",1757423607798,0.0001,112720.0,112710.0,1.47184034]
["bitfinex-derivatives","BTCF0:USTF0",1757423608796,0.0001,112720.0,112710.0,1.33935517]
["bitfinex-derivatives","BTCF0:USTF0",1757423609800,0.0001,112720.0,112710.0,1.20687]
["bitfinex-derivatives","BTCF0:USTF0",1757423610002,0.03574,112720.0,112710.0,0.50855517]
["bitfinex-derivatives","BTCF0:USTF0",1757423610304,0.03574,112720.0,112710.0,1.60364428]
["bitfinex-derivatives","BTCF0:USTF0",1757423611999,0.01301,112720.0,112710.0,1.60364428]
["bitfinex-derivatives","BTCF0:USTF0",1757423612199,0.0001,112720.0,112710.0,1.60364428]
["bitfinex-derivatives","BTCF0:USTF0",1757423612598,0.0001,112720.0,112710.0,0.77288428]
["bitfinex-derivatives","BTCF0:USTF0",1757423612798,0.0001,112720.0,112710.0,1.60356428]
["bitfinex-derivatives","BTCF0:USTF0",1757423613395,0.0001,112720.0,112710.0,1.80197142]
["bitfinex-derivatives","BTCF0:USTF0",1757423614199,0.0001,112720.0,112710.0,2.14068052]
["bitfinex-derivatives","BTCF0:USTF0",1757423615908,0.01291,112750.0,112730.0,0.0886932]
["bitfinex-derivatives","BTCF0:USTF0",1757423616102,0.01291,112750.0,112740.0,1.60236428]
["bitfinex-derivatives","BTCF0:USTF0",1757423616103,0.03564,112750.0,112740.0,1.60236428]
["bitfinex-derivatives","BTCF0:USTF0",1757423616709,0.03564,112750.0,112740.0,1.60232428]
["bitfinex-derivatives","BTCF0:USTF0",1757423617906,0.03564,112750.0,112740.0,0.77172428]
["bitfinex-derivatives","BTCF0:USTF0",1757423618112,0.03564,112750.0,112740.0,1.60228428]
["bitfinex-derivatives","BTCF0:USTF0",1757423624314,0.03564,112750.0,112740.0,0.77172428]
["bitfinex-derivatives","BTCF0:USTF0",1757423624512,0.03564,112750.0,112740.0,1.60208428]
["bitfinex-derivatives","BTCF0:USTF0",1757423625320,0.03564,112750.0,112740.0,1.60308428]
["bitfinex-derivatives","BTCF0:USTF0",1757423626314,0.03564,112750.0,112740.0,0.77272428]
["bitfinex-derivatives","BTCF0:USTF0",1757423626515,0.03564,112750.0,112740.0,1.60308428]
["bitfinex-derivatives","BTCF0:USTF0",1757423627818,0.23404714,112750.0,112740.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757423628022,0.86533875,112750.0,112740.0,0.84543]
["bitfinex-derivatives","BTCF0:USTF0",1757423628321,0.86533875,112750.0,112740.0,1.04379714]
["bitfinex-derivatives","BTCF0:USTF0",1757423629817,0.66693161,112750.0,112740.0,1.04379714]
["bitfinex-derivatives","BTCF0:USTF0",1757423630018,0.86533875,112750.0,112740.0,1.04379714]
["bitfinex-derivatives","BTCF0:USTF0",1757423630220,0.41693161,112750.0,112740.0,1.24220428]
["bitfinex-derivatives","BTCF0:USTF0",1757423630525,0.05613161,112750.0,112740.0,1.24220428]
["bitfinex-derivatives","BTCF0:USTF0",1757423630927,0.41693161,112750.0,112740.0,1.24220428]
["bitfinex-derivatives","BTCF0:USTF0",1757423632919,0.41693161,112750.0,112740.0,0.84539]
["bitfinex-derivatives","BTCF0:USTF0",1757423633120,0.41693161,112750.0,112740.0,1.24220428]
["bitfinex-derivatives","BTCF0:USTF0",1757423636332,0.61533875,112750.0,112740.0,1.24220428]
["bitfinex-derivatives","BTCF0:USTF0",1757423636527,0.61543875,112750.0,112740.0,1.24220428]
["bitfinex-derivatives","BTCF0:USTF0",1757423638824,0.41703161,112750.0,112740.0,1.24220428]
["bitfinex-derivatives","BTCF0:USTF0",1757423642425,0.61543875,112750.0,112740.0,0.41192428]
["bitfinex-derivatives","BTCF0:USTF0",1757423642631,0.61543875,112750.0,112740.0,1.24192428]
["bitfinex-derivatives","BTCF0:USTF0",1757423642829,0.41703161,112750.0,112740.0,1.24192428]
["bitfinex-derivatives","BTCF0:USTF0",1757423643031,0.61543875,112750.0,112740.0,1.24192428]
["bitfinex-derivatives","BTCF0:USTF0",1757423643732,0.41703161,112750.0,112740.0,0.84511]
["bitfinex-derivatives","BTCF0:USTF0",1757423644036,0.61543875,112750.0,112740.0,1.24192428]
["bitfinex-derivatives","BTCF0:USTF0",1757423649239,0.61543875,112750.0,112740.0,0.84511]
["bitfinex-derivatives","BTCF0:USTF0",1757423649426,0.61543875,112750.0,112740.0,1.24192428]
["bitfinex-derivatives","BTCF0:USTF0",1757423651841,0.41703161,112750.0,112740.0,1.24192428]
["bitfinex-derivatives","BTCF0:USTF0",1757423652034,0.61543875,112750.0,112740.0,1.24192428]
["bitfinex-derivatives","BTCF0:USTF0",1757423652537,0.61543875,112750.0,112740.0,0.84511]
["bitfinex-derivatives","BTCF0:USTF0",1757423653040,0.61543875,112750.0,112740.0,1.24192428]
["bitfinex-derivatives","BTCF0:USTF0",1757423654143,0.41703161,112750.0,112740.0,1.24192428]
["bitfinex-derivatives","BTCF0:USTF0",1757423654636,0.61543875,112750.0,112740.0,1.24192428]
["bitfinex-derivatives","BTCF0:USTF0",1757423655154,0.61543875,112750.0,112740.0,0.41192428]
["bitfinex-derivatives","BTCF0:USTF0",1757423655437,0.61543875,112750.0,112740.0,1.24168428]
["bitfinex-derivatives","BTCF0:USTF0",1757423659548,0.25463875,112750.0,112740.0,1.24168428]
["bitfinex-derivatives","BTCF0:USTF0",1757423660146,0.05623161,112750.0,112740.0,0.86521028]
["bitfinex-derivatives","BTCF0:USTF0",1757423660450,0.02059161,112750.0,112740.0,2.0712317]
["bitfinex-derivatives","BTCF0:USTF0",1757423660648,0.02059161,112750.0,112740.0,1.88164456]
["bitfinex-derivatives","BTCF0:USTF0",1757423660843,0.02059161,112750.0,112740.0,1.48483028]
["bitfinex-derivatives","BTCF0:USTF0",1757423661039,0.02059161,112750.0,112740.0,1.87282456]
["bitfinex-derivatives","BTCF0:USTF0",1757423661234,0.02059161,112750.0,112740.0,1.96151006]
["bitfinex-derivatives","BTCF0:USTF0",1757423661440,0.02059161,112750.0,112740.0,2.22362704]
["bitfinex-derivatives","BTCF0:USTF0",1757423661441,0.0001,112750.0,112740.0,2.22362704]
["bitfinex-derivatives","BTCF0:USTF0",1757423662042,0.0001,112750.0,112740.0,2.13494154]
["bitfinex-derivatives","BTCF0:USTF0",1757423662243,0.0001,112750.0,112740.0,2.22374676]
["bitfinex-derivatives","BTCF0:USTF0",1757423663646,0.0001,112750.0,112740.0,2.22474676]
["bitfinex-derivatives","BTCF0:USTF0",1757423664151,0.0001,112750.0,112740.0,2.13606126]
["bitfinex-derivatives","BTCF0:USTF0",1757423664751,0.0001,112750.0,112740.0,2.22474676]
["bitfinex-derivatives","BTCF0:USTF0",1757423666250,0.0001,112750.0,112740.0,2.02633962]
["bitfinex-derivatives","BTCF0:USTF0",1757423666455,0.03572,112750.0,112740.0,1.93729412]
["bitfinex-derivatives","BTCF0:USTF0",1757423666946,0.03572,112750.0,112740.0,1.94172412]
["bitfinex-derivatives","BTCF0:USTF0",1757423667652,0.03572,112750.0,112740.0,1.87789456]
["bitfinex-derivatives","BTCF0:USTF0",1757423668152,0.0001,112750.0,112740.0,1.87789456]
["bitfinex-derivatives","BTCF0:USTF0",1757423670951,0.0001,112750.0,112740.0,2.1649872]
["bitfinex-derivatives","BTCF0:USTF0",1757423671555,0.0001,112770.0,112760.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757423671851,0.01291,112780.0,112760.0,1.86913002]
["bitfinex-derivatives","BTCF0:USTF0",1757423672054,0.05629035,112780.0,112770.0,0.21235714]
["bitfinex-derivatives","BTCF0:USTF0",1757423672353,0.05629035,112780.0,112770.0,0.14609112]
["bitfinex-derivatives","BTCF0:USTF0",1757423672948,0.05529035,112780.0,112770.0,0.14609112]
["bitfinex-derivatives","BTCF0:USTF0",1757423673255,0.05528734,112780.0,112770.0,0.14609112]
["bitfinex-derivatives","BTCF0:USTF0",1757423673652,0.0344,112780.0,112770.0,0.14609112]
["bitfinex-derivatives","BTCF0:USTF0",1757423674147,0.0344,112780.0,112770.0,0.97525112]
["bitfinex-derivatives","BTCF0:USTF0",1757423675353,0.0344,112780.0,112770.0,0.14609112]
["bitfinex-derivatives","BTCF0:USTF0",1757423675551,0.0344,112780.0,112770.0,0.97517112]
["bitfinex-derivatives","BTCF0:USTF0",1757423676556,0.01191,112780.0,112770.0,0.97517112]
["bitfinex-derivatives","BTCF0:USTF0",1757423677049,0.37393,112790.0,112770.0,0.97517112]
["bitfinex-derivatives","BTCF0:USTF0",1757423677252,0.39642,112790.0,112780.0,0.14769112]
["bitfinex-derivatives","BTCF0:USTF0",1757423677951,0.40543229,112790.0,112780.0,0.97673112]
["bitfinex-derivatives","BTCF0:USTF0",1757423679755,0.39642,112790.0,112780.0,0.97673112]
["bitfinex-derivatives","BTCF0:USTF0",1757423681049,0.40544562,112790.0,112780.0,0.97673112]
["bitfinex-derivatives","BTCF0:USTF0",1757423681355,0.39642,112790.0,112780.0,0.97673112]
["bitfinex-derivatives","BTCF0:USTF0",1757423681756,0.40514696,112790.0,112780.0,0.97673112]
["bitfinex-derivatives","BTCF0:USTF0",1757423682456,0.39642,112790.0,112780.0,0.97673112]
["bitfinex-derivatives","BTCF0:USTF0",1757423683354,0.39642,112790.0,112780.0,1.10887224]
["bitfinex-derivatives","BTCF0:USTF0",1757423683654,0.01313,112790.0,112780.0,1.49053407]
["bitfinex-derivatives","BTCF0:USTF0",1757423683855,0.37393,112800.0,112780.0,1.49053407]
["bitfinex-derivatives","BTCF0:USTF0",1757423684052,0.41653912,112800.0,112790.0,0.14769112]
["bitfinex-derivatives","BTCF0:USTF0",1757423686756,0.39568,112800.0,112790.0,0.14769112]
["bitfinex-derivatives","BTCF0:USTF0",1757423688455,0.03488,112800.0,112790.0,0.14769112]
["bitfinex-derivatives","BTCF0:USTF0",1757423688762,0.03488,112800.0,112790.0,0.50849112]
["bitfinex-derivatives","BTCF0:USTF0",1757423688955,0.01313,112810.0,112790.0,0.50849112]
["bitfinex-derivatives","BTCF0:USTF0",1757423689151,0.03488,112810.0,112800.0,1.10843224]
["bitfinex-derivatives","BTCF0:USTF0",1757423689357,0.0557437,112810.0,112800.0,0.97629112]
["bitfinex-derivatives","BTCF0:USTF0",1757423691160,0.0557437,112810.0,112800.0,1.10843224]
["bitfinex-derivatives","BTCF0:USTF0",1757423691464,0.0558437,112810.0,112800.0,1.10843224]
["bitfinex-derivatives","BTCF0:USTF0",1757423691660,0.0558437,112810.0,112800.0,0.84415]
["bitfinex-derivatives","BTCF0:USTF0",1757423691858,0.0558437,112810.0,112800.0,1.10843224]
["bitfinex-derivatives","BTCF0:USTF0",1757423692057,0.0209637,112810.0,112800.0,1.72366224]
["bitfinex-derivatives","BTCF0:USTF0",1757423693469,0.0427137,112810.0,112800.0,1.72350224]
["bitfinex-derivatives","BTCF0:USTF0",1757423693668,0.04288521,112810.0,112800.0,1.72350224]
["bitfinex-derivatives","BTCF0:USTF0",1757423693868,0.02113521,112810.0,112800.0,1.72350224]
["bitfinex-derivatives","BTCF0:USTF0",1757423694666,0.0001,112810.0,112800.0,1.72350224]
["bitfinex-derivatives","BTCF0:USTF0",1757423694965,0.0001,112810.0,112800.0,1.83312896]
["bitfinex-derivatives","BTCF0:USTF0",1757423695272,0.0001,112810.0,112800.0,1.96527008]
["bitfinex-derivatives","BTCF0:USTF0",1757423695467,0.0001,112810.0,112800.0,1.83312896]
["bitfinex-derivatives","BTCF0:USTF0",1757423695869,0.0001,112810.0,112800.0,1.96527008]
["bitfinex-derivatives","BTCF0:USTF0",1757423696776,0.0001,112810.0,112800.0,1.9742352]
["bitfinex-derivatives","BTCF0:USTF0",1757423697075,0.0001,112830.0,112820.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757423697266,0.3734,112840.0,112820.0,1.48925243]
["bitfinex-derivatives","BTCF0:USTF0",1757423697267,0.0336545,112840.0,112820.0,1.48925243]
["bitfinex-derivatives","BTCF0:USTF0",1757423697464,0.05540497,112840.0,112830.0,0.64047224]
["bitfinex-derivatives","BTCF0:USTF0",1757423697664,0.03435,112840.0,112830.0,1.33657112]
["bitfinex-derivatives","BTCF0:USTF0",1757423697867,0.03435,112840.0,112830.0,1.20443]
["bitfinex-derivatives","BTCF0:USTF0",1757423698068,0.03435,112840.0,112830.0,0.50833112]
["bitfinex-derivatives","BTCF0:USTF0",1757423698269,0.03435,112840.0,112830.0,1.33657112]
["bitfinex-derivatives","BTCF0:USTF0",1757423698968,0.0126,112840.0,112830.0,1.33657112]
["bitfinex-derivatives","BTCF0:USTF0",1757423699972,0.0126,112840.0,112830.0,1.20443]
["bitfinex-derivatives","BTCF0:USTF0",1757423700272,0.0126,112840.0,112830.0,1.40840987]
["bitfinex-derivatives","BTCF0:USTF0",1757423700473,0.03350391,112840.0,112830.0,1.27626875]
["bitfinex-derivatives","BTCF0:USTF0",1757423700673,0.03350391,112840.0,112830.0,1.40840987]
["bitfinex-derivatives","BTCF0:USTF0",1757423700879,0.03350391,112840.0,112830.0,0.58016987]
["bitfinex-derivatives","BTCF0:USTF0",1757423701172,0.05525391,112840.0,112830.0,1.40828987]
["bitfinex-derivatives","BTCF0:USTF0",1757423701769,0.03435,112840.0,112830.0,1.40828987]
["bitfinex-derivatives","BTCF0:USTF0",1757423702275,0.03435,112840.0,112830.0,1.04740987]
["bitfinex-derivatives","BTCF0:USTF0",1757423702476,0.03435,112840.0,112830.0,0.21936987]
["bitfinex-derivatives","BTCF0:USTF0",1757423702677,0.03435,112840.0,112830.0,1.04736987]
["bitfinex-derivatives","BTCF0:USTF0",1757423703378,0.66604096,112840.0,112830.0,0.84339]
["bitfinex-derivatives","BTCF0:USTF0",1757423703573,0.9303232,112840.0,112830.0,0.84339]
["bitfinex-derivatives","BTCF0:USTF0",1757423703880,0.79818208,112840.0,112830.0,0.84339]
["bitfinex-derivatives","BTCF0:USTF0",1757423704580,0.03435,112830.0,112820.0,0.02059317]
["bitfinex-derivatives","BTCF0:USTF0",1757423704784,0.90943224,112830.0,112820.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757423705275,0.79817754,112830.0,112820.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757423705481,0.41603642,112830.0,112820.0,0.01552298]
["bitfinex-derivatives","BTCF0:USTF0",1757423705671,0.54817754,112830.0,112820.0,0.01552298]
["bitfinex-derivatives","BTCF0:USTF0",1757423705872,0.54817754,112830.0,112820.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757423706073,0.54817754,112830.0,112820.0,0.01552298]
["bitfinex-derivatives","BTCF0:USTF0",1757423706676,0.41603642,112830.0,112820.0,0.1476641]
["bitfinex-derivatives","BTCF0:USTF0",1757423706878,0.41603642,112830.0,112820.0,0.27980522]
["bitfinex-derivatives","BTCF0:USTF0",1757423707280,0.41603642,112830.0,112820.0,0.64060522]
["bitfinex-derivatives","BTCF0:USTF0",1757423707281,0.05523642,112830.0,112820.0,0.64060522]
["bitfinex-derivatives","BTCF0:USTF0",1757423707474,0.05523642,112830.0,112820.0,0.27980522]
["bitfinex-derivatives","BTCF0:USTF0",1757423707675,0.03348642,112830.0,112820.0,0.64060522]
["bitfinex-derivatives","BTCF0:USTF0",1757423707875,0.3734,112840.0,112820.0,0.64060522]
["bitfinex-derivatives","BTCF0:USTF0",1757423708077,0.41604745,112840.0,112830.0,0.97537112]
["bitfinex-derivatives","BTCF0:USTF0",1757423709185,0.54818857,112840.0,112830.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1757423709382,0.03435,112830.0,112820.0,0.1476641]
["bitfinex-derivatives","BTCF0:USTF0",1757423709685,0.54819163,112830.0,112820.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757423709885,0.79819163,112830.0,112820.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757423710184,0.79819163,112830.0,112820.0,0.59495298]
["bitfinex-derivatives","BTCF0:USTF0",1757423710580,0.66605051,112830.0,112820.0,0.7270941]
["bitfinex-derivatives","BTCF0:USTF0",1757423711285,0.66605051,112830.0,112820.0,0.59495298]
["bitfinex-derivatives","BTCF0:USTF0",1757423711983,0.79819163,112830.0,112820.0,0.83236298]
["bitfinex-derivatives","BTCF0:USTF0",1757423712286,0.79819163,112830.0,112820.0,0.84775298]
["bitfinex-derivatives","BTCF0:USTF0",1757423712885,0.66605051,112830.0,112820.0,0.84775298]
["bitfinex-derivatives","BTCF0:USTF0",1757423713685,0.41605051,112830.0,112820.0,0.9798941]
["bitfinex-derivatives","BTCF0:USTF0",1757423715479,0.41605051,112830.0,112820.0,1.11203522]
["bitfinex-derivatives","BTCF0:USTF0",1757423715677,0.05535051,112830.0,112820.0,1.47283522]
["bitfinex-derivatives","BTCF0:USTF0",1757423716082,0.05535051,112830.0,112820.0,1.72283522]
["bitfinex-derivatives","BTCF0:USTF0",1757423716283,0.02100051,112830.0,112820.0,1.81145702]
["bitfinex-derivatives","BTCF0:USTF0",1757423716685,0.0001,112830.0,112820.0,1.72283522]
["bitfinex-derivatives","BTCF0:USTF0",1757423717382,0.0001,112830.0,112820.0,1.81145692]
["bitfinex-derivatives","BTCF0:USTF0",1757423717785,0.0001,112830.0,112820.0,1.72283522]
["bitfinex-derivatives","BTCF0:USTF0",1757423718391,0.0001,112830.0,112820.0,1.64292922]
["bitfinex-derivatives","BTCF0:USTF0",1757423719492,0.0001,112830.0,112820.0,1.73155092]
["bitfinex-derivatives","BTCF0:USTF0",1757423724288,0.0001,112830.0,112820.0,1.64292922]
["bitfinex-derivatives","BTCF0:USTF0",1757423724593,0.03585,112830.0,112820.0,1.39252922]
["bitfinex-derivatives","BTCF0:USTF0",1757423724788,0.01309,112830.0,112820.0,1.39252922]
["bitfinex-derivatives","BTCF0:USTF0",1757423725292,0.0001,112830.0,112820.0,1.39252922]
["bitfinex-derivatives","BTCF0:USTF0",1757423726193,0.0001,112830.0,112820.0,1.48115092]
["bitfinex-derivatives","BTCF0:USTF0",1757423728097,0.0001,112830.0,112820.0,1.73115092]
["bitfinex-derivatives","BTCF0:USTF0",1757423728996,0.66760113,112830.0,112820.0,0.84719298]
["bitfinex-derivatives","BTCF0:USTF0",1757423729301,0.64665,112830.0,112820.0,0.84719298]
["bitfinex-derivatives","BTCF0:USTF0",1757423729599,0.64665,112830.0,112810.0,0.0211496]
["bitfinex-derivatives","BTCF0:USTF0",1757423729600,0.01299,112820.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757423729796,0.03575,112810.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757423729985,0.03575,112800.0,112790.0,0.84918]
["bitfinex-derivatives","BTCF0:USTF0",1757423730188,0.39665,112800.0,112790.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1757423730397,0.64665,112800.0,112790.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1757423732098,0.64665,112800.0,112790.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1757423732402,0.66825823,112800.0,112790.0,1.03645624]
["bitfinex-derivatives","BTCF0:USTF0",1757423732593,0.66825823,112800.0,112790.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1757423734396,0.66825823,112800.0,112790.0,1.03985603]
["bitfinex-derivatives","BTCF0:USTF0",1757423734992,0.66825823,112800.0,112790.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1757423735798,0.41825823,112800.0,112790.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1757423736200,0.42712561,112800.0,112790.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1757423737297,0.41825823,112800.0,112790.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1757423738395,0.61644413,112800.0,112790.0,1.0522659]
["bitfinex-derivatives","BTCF0:USTF0",1757423738901,0.62539587,112800.0,112790.0,1.0522659]
["bitfinex-derivatives","BTCF0:USTF0",1757423739198,0.61644413,112800.0,112790.0,1.0522659]
["bitfinex-derivatives","BTCF0:USTF0",1757423740406,0.41825823,112800.0,112790.0,1.0522659]
["bitfinex-derivatives","BTCF0:USTF0",1757423740704,0.2340359,112800.0,112790.0,1.0522659]
["bitfinex-derivatives","BTCF0:USTF0",1757423742505,0.5948359,112800.0,112790.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1757423742705,0.5948359,112800.0,112790.0,1.0522659]
["bitfinex-derivatives","BTCF0:USTF0",1757423744702,0.39665,112800.0,112790.0,1.0522659]
["bitfinex-derivatives","BTCF0:USTF0",1757423745007,0.5948359,112800.0,112790.0,1.0522659]
["bitfinex-derivatives","BTCF0:USTF0",1757423745308,0.39665,112800.0,112790.0,1.0522659]
["bitfinex-derivatives","BTCF0:USTF0",1757423745605,0.5948359,112800.0,112790.0,1.0522659]
["bitfinex-derivatives","BTCF0:USTF0",1757423746105,0.5948359,112800.0,112790.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1757423746507,0.5948359,112800.0,112790.0,1.0522659]
["bitfinex-derivatives","BTCF0:USTF0",1757423747107,0.7930218,112800.0,112790.0,1.0522659]
["bitfinex-derivatives","BTCF0:USTF0",1757423747300,0.5948359,112800.0,112790.0,1.0522659]
["bitfinex-derivatives","BTCF0:USTF0",1757423749603,0.39665,112800.0,112790.0,1.0522659]
["bitfinex-derivatives","BTCF0:USTF0",1757423749907,0.5948359,112800.0,112790.0,1.0522659]
["bitfinex-derivatives","BTCF0:USTF0",1757423750606,0.2340359,112800.0,112790.0,1.0522659]
["bitfinex-derivatives","BTCF0:USTF0",1757423750808,0.5948359,112800.0,112790.0,1.0522659]
["bitfinex-derivatives","BTCF0:USTF0",1757423754510,0.7930218,112800.0,112790.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1757423754710,0.81460249,112800.0,112790.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1757423755207,0.81460249,112800.0,112790.0,0.85424]
["bitfinex-derivatives","BTCF0:USTF0",1757423756118,0.81460249,112800.0,112790.0,1.0524259]
["bitfinex-derivatives","BTCF0:USTF0",1757423756815,0.61641659,112800.0,112790.0,1.0524259]
["bitfinex-derivatives","BTCF0:USTF0",1757423758018,0.41823069,112800.0,112790.0,1.0524259]
["bitfinex-derivatives","BTCF0:USTF0",1757423758318,0.61641659,112800.0,112790.0,1.0524259]
["bitfinex-derivatives","BTCF0:USTF0",1757423759417,0.41823069,112800.0,112790.0,1.0524259]
["bitfinex-derivatives","BTCF0:USTF0",1757423759618,0.61641659,112800.0,112790.0,1.0524259]
["bitfinex-derivatives","BTCF0:USTF0",1757423762523,0.81460249,112800.0,112790.0,1.0524259]
["bitfinex-derivatives","BTCF0:USTF0",1757423762822,0.61641659,112800.0,112790.0,1.0524259]
["bitfinex-derivatives","BTCF0:USTF0",1757423766832,0.81460249,112800.0,112790.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1757423767133,1.06460249,112800.0,112790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757423768023,1.11247509,112800.0,112790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757423769730,0.86247509,112800.0,112790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757423770230,0.81460249,112800.0,112790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757423772830,2.08906839,112800.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757423773026,0.5956359,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757423773230,0.03665,112780.0,112770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757423773429,0.81550249,112780.0,112760.0,0.77754]
["bitfinex-derivatives","BTCF0:USTF0",1757423773633,0.5956359,112770.0,112760.0,0.79913]
["bitfinex-derivatives","BTCF0:USTF0",1757423773832,0.61731659,112770.0,112760.0,0.79903]
["bitfinex-derivatives","BTCF0:USTF0",1757423774528,0.81550249,112770.0,112750.0,2.16985292]
["bitfinex-derivatives","BTCF0:USTF0",1757423774832,0.7938218,112760.0,112750.0,0.86852292]
["bitfinex-derivatives","BTCF0:USTF0",1757423775128,0.81550249,112760.0,112750.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1757423775523,0.03665,112750.0,112740.0,0.04213028]
["bitfinex-derivatives","BTCF0:USTF0",1757423775722,0.61731659,112750.0,112740.0,0.04193028]
["bitfinex-derivatives","BTCF0:USTF0",1757423775925,0.61731659,112750.0,112740.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757423776130,0.01367,112740.0,112730.0,1.0245859]
["bitfinex-derivatives","BTCF0:USTF0",1757423776331,0.2119559,112740.0,112730.0,1.0243859]
["bitfinex-derivatives","BTCF0:USTF0",1757423776533,0.5957359,112740.0,112730.0,0.84779]
["bitfinex-derivatives","BTCF0:USTF0",1757423777033,0.61753663,112740.0,112730.0,0.84779]
["bitfinex-derivatives","BTCF0:USTF0",1757423777234,0.5957359,112740.0,112730.0,0.84779]
["bitfinex-derivatives","BTCF0:USTF0",1757423778022,0.7939218,112740.0,112730.0,0.84779]
["bitfinex-derivatives","BTCF0:USTF0",1757423778230,0.5957359,112740.0,112730.0,0.84779]
["bitfinex-derivatives","BTCF0:USTF0",1757423780437,0.5957359,112740.0,112730.0,0.84879]
["bitfinex-derivatives","BTCF0:USTF0",1757423781444,1.26385232,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423782329,1.06566642,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423782531,1.26385232,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423782832,1.26385232,112740.0,112720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757423782833,0.01367,112730.0,112720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757423783038,0.03665,112720.0,112710.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1757423783334,0.5957359,112720.0,112710.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1757423783730,0.61745779,112720.0,112710.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1757423784332,1.01382959,112720.0,112710.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1757423784531,0.03665,112710.0,112700.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757423784739,0.24352594,112710.0,112700.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757423785133,0.2348359,112710.0,112700.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757423785931,0.5956359,112710.0,112700.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757423787236,0.5956359,112710.0,112700.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757423787636,0.5956359,112710.0,112700.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1757423787834,0.5956359,112710.0,112700.0,0.2247759]
["bitfinex-derivatives","BTCF0:USTF0",1757423788235,0.5956359,112710.0,112700.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1757423789640,0.5956359,112710.0,112700.0,0.2247759]
["bitfinex-derivatives","BTCF0:USTF0",1757423790235,0.39745,112710.0,112700.0,0.6729618]
["bitfinex-derivatives","BTCF0:USTF0",1757423790437,0.3608,112710.0,112700.0,0.6835218]
["bitfinex-derivatives","BTCF0:USTF0",1757423790635,0.5956359,112710.0,112700.0,0.27659]
["bitfinex-derivatives","BTCF0:USTF0",1757423790836,0.5956359,112710.0,112700.0,0.4747759]
["bitfinex-derivatives","BTCF0:USTF0",1757423791440,0.39745,112710.0,112700.0,0.4747759]
["bitfinex-derivatives","BTCF0:USTF0",1757423791638,0.1981859,112710.0,112700.0,0.4853359]
["bitfinex-derivatives","BTCF0:USTF0",1757423792244,0.1981859,112710.0,112700.0,0.6835218]
["bitfinex-derivatives","BTCF0:USTF0",1757423792842,0.1981859,112710.0,112700.0,0.4853359]
["bitfinex-derivatives","BTCF0:USTF0",1757423793441,0.2211659,112710.0,112700.0,0.4853359]
["bitfinex-derivatives","BTCF0:USTF0",1757423793640,0.2348359,112710.0,112700.0,0.4747759]
["bitfinex-derivatives","BTCF0:USTF0",1757423795245,0.2348359,112710.0,112700.0,0.6729618]
["bitfinex-derivatives","BTCF0:USTF0",1757423795246,0.03665,112710.0,112700.0,0.6729618]
["bitfinex-derivatives","BTCF0:USTF0",1757423795544,0.03665,112710.0,112700.0,0.4747759]
["bitfinex-derivatives","BTCF0:USTF0",1757423795938,0.2348359,112710.0,112700.0,0.4747759]
["bitfinex-derivatives","BTCF0:USTF0",1757423796448,0.03665,112710.0,112700.0,0.40890001]
["bitfinex-derivatives","BTCF0:USTF0",1757423798939,0.37457,112720.0,112700.0,0.88992437]
["bitfinex-derivatives","BTCF0:USTF0",1757423799139,0.0001,112720.0,112710.0,1.34070001]
["bitfinex-derivatives","BTCF0:USTF0",1757423799540,0.01377,112720.0,112710.0,1.34070001]
["bitfinex-derivatives","BTCF0:USTF0",1757423800046,0.03675,112720.0,112710.0,0.97990001]
["bitfinex-derivatives","BTCF0:USTF0",1757423800446,0.03675,112720.0,112710.0,0.98190001]
["bitfinex-derivatives","BTCF0:USTF0",1757423801343,0.03675,112720.0,112710.0,0.98290001]
["bitfinex-derivatives","BTCF0:USTF0",1757423801848,0.03675,112720.0,112710.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1757423802041,0.03675,112720.0,112710.0,0.98290001]
["bitfinex-derivatives","BTCF0:USTF0",1757423802348,0.05854739,112720.0,112710.0,0.98290001]
["bitfinex-derivatives","BTCF0:USTF0",1757423802648,0.03675,112720.0,112710.0,0.98290001]
["bitfinex-derivatives","BTCF0:USTF0",1757423803450,0.0583312,112720.0,112710.0,0.98290001]
["bitfinex-derivatives","BTCF0:USTF0",1757423808743,0.0446612,112720.0,112710.0,1.34370001]
["bitfinex-derivatives","BTCF0:USTF0",1757423808949,0.0216812,112720.0,112710.0,1.34370001]
["bitfinex-derivatives","BTCF0:USTF0",1757423809651,0.0216812,112720.0,112710.0,1.59370001]
["bitfinex-derivatives","BTCF0:USTF0",1757423810254,0.0216812,112720.0,112710.0,1.81471732]
["bitfinex-derivatives","BTCF0:USTF0",1757423810454,0.0001,112720.0,112710.0,1.81471732]
["bitfinex-derivatives","BTCF0:USTF0",1757423812948,0.0001,112740.0,112730.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1757423813153,0.02096058,112740.0,112730.0,0.98974001]
["bitfinex-derivatives","BTCF0:USTF0",1757423814260,0.02096058,112740.0,112730.0,0.99847582]
["bitfinex-derivatives","BTCF0:USTF0",1757423814261,0.001,112740.0,112730.0,0.99847582]
["bitfinex-derivatives","BTCF0:USTF0",1757423814459,0.001,112740.0,112730.0,0.98974001]
["bitfinex-derivatives","BTCF0:USTF0",1757423814659,0.002,112740.0,112730.0,0.98974001]
["bitfinex-derivatives","BTCF0:USTF0",1757423814858,0.002,112740.0,112730.0,1.35054001]
["bitfinex-derivatives","BTCF0:USTF0",1757423815360,0.0381,112740.0,112730.0,1.35054001]
["bitfinex-derivatives","BTCF0:USTF0",1757423815861,0.0381,112740.0,112730.0,0.52502001]
["bitfinex-derivatives","BTCF0:USTF0",1757423816062,0.0381,112740.0,112730.0,1.34086001]
["bitfinex-derivatives","BTCF0:USTF0",1757423816863,0.0381,112740.0,112730.0,0.98006001]
["bitfinex-derivatives","BTCF0:USTF0",1757423819567,0.0381,112740.0,112730.0,0.97994001]
["bitfinex-derivatives","BTCF0:USTF0",1757423820376,0.002,112740.0,112730.0,0.97994001]
["bitfinex-derivatives","BTCF0:USTF0",1757423820567,0.002,112740.0,112730.0,1.70014791]
["bitfinex-derivatives","BTCF0:USTF0",1757423821168,0.002,112740.0,112730.0,0.7425979]
["bitfinex-derivatives","BTCF0:USTF0",1757423821363,0.002,112740.0,112730.0,1.4790263]
["bitfinex-derivatives","BTCF0:USTF0",1757423821565,0.002,112740.0,112730.0,1.61133631]
["bitfinex-derivatives","BTCF0:USTF0",1757423821962,0.002,112740.0,112730.0,0.78621631]
["bitfinex-derivatives","BTCF0:USTF0",1757423822260,0.02399,112740.0,112730.0,1.61229631]
["bitfinex-derivatives","BTCF0:USTF0",1757423822457,0.001,112740.0,112730.0,1.61229631]
["bitfinex-derivatives","BTCF0:USTF0",1757423823558,0.01311,112750.0,112730.0,1.61229631]
["bitfinex-derivatives","BTCF0:USTF0",1757423823761,0.01311,112750.0,112730.0,1.36439631]
["bitfinex-derivatives","BTCF0:USTF0",1757423823957,0.14542001,112750.0,112730.0,1.36439631]
["bitfinex-derivatives","BTCF0:USTF0",1757423824166,0.14542001,112750.0,112730.0,1.2320863]
["bitfinex-derivatives","BTCF0:USTF0",1757423824367,0.14542001,112750.0,112730.0,1.36439631]
["bitfinex-derivatives","BTCF0:USTF0",1757423824571,0.14542001,112750.0,112730.0,0.53931631]
["bitfinex-derivatives","BTCF0:USTF0",1757423824870,0.0361,112740.0,112730.0,0.53931631]
["bitfinex-derivatives","BTCF0:USTF0",1757423825062,0.0361,112740.0,112730.0,0.53921631]
["bitfinex-derivatives","BTCF0:USTF0",1757423825264,0.91152002,112740.0,112730.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757423825472,0.91152002,112740.0,112730.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1757423826170,0.93210636,112740.0,112730.0,0.84735]
["bitfinex-derivatives","BTCF0:USTF0",1757423826373,0.79979635,112740.0,112730.0,0.84835]
["bitfinex-derivatives","BTCF0:USTF0",1757423827369,0.79979635,112740.0,112730.0,0.85035]
["bitfinex-derivatives","BTCF0:USTF0",1757423827768,0.66748634,112740.0,112730.0,0.85035]
["bitfinex-derivatives","BTCF0:USTF0",1757423827967,0.66848634,112740.0,112730.0,0.84835]
["bitfinex-derivatives","BTCF0:USTF0",1757423828275,0.66848634,112740.0,112730.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1757423828770,0.66948634,112740.0,112730.0,0.97958001]
["bitfinex-derivatives","BTCF0:USTF0",1757423829769,0.66948634,112740.0,112730.0,0.15470001]
["bitfinex-derivatives","BTCF0:USTF0",1757423829962,0.80179635,112740.0,112730.0,0.84727]
["bitfinex-derivatives","BTCF0:USTF0",1757423830167,0.66948634,112740.0,112730.0,0.84727]
["bitfinex-derivatives","BTCF0:USTF0",1757423830370,0.002,112740.0,112730.0,1.81138162]
["bitfinex-derivatives","BTCF0:USTF0",1757423830568,0.002,112740.0,112730.0,1.67907161]
["bitfinex-derivatives","BTCF0:USTF0",1757423831478,0.0001,112760.0,112750.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1757423831772,0.37391,112770.0,112750.0,1.34859001]
["bitfinex-derivatives","BTCF0:USTF0",1757423831773,0.01311,112770.0,112750.0,1.34859001]
["bitfinex-derivatives","BTCF0:USTF0",1757423831972,0.01321,112770.0,112760.0,0.15443001]
["bitfinex-derivatives","BTCF0:USTF0",1757423832178,0.0001,112770.0,112760.0,0.15443001]
["bitfinex-derivatives","BTCF0:USTF0",1757423832375,0.0001,112770.0,112760.0,0.64754002]
["bitfinex-derivatives","BTCF0:USTF0",1757423832577,0.0001,112770.0,112760.0,0.51523001]
["bitfinex-derivatives","BTCF0:USTF0",1757423832773,0.02256,112770.0,112760.0,1.33999001]
["bitfinex-derivatives","BTCF0:USTF0",1757423833077,0.0001,112770.0,112760.0,1.33999001]
["bitfinex-derivatives","BTCF0:USTF0",1757423833377,0.01332,112770.0,112760.0,1.20768]
["bitfinex-derivatives","BTCF0:USTF0",1757423833576,0.16809001,112770.0,112760.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1757423833772,0.16809001,112770.0,112760.0,1.20764]
["bitfinex-derivatives","BTCF0:USTF0",1757423834179,0.03578,112770.0,112760.0,1.20764]
["bitfinex-derivatives","BTCF0:USTF0",1757423834375,0.52889001,112770.0,112760.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1757423834882,0.39658,112770.0,112760.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757423835079,0.39658,112770.0,112760.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1757423835281,0.03578,112770.0,112760.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1757423835487,0.01332,112770.0,112760.0,0.98011001]
["bitfinex-derivatives","BTCF0:USTF0",1757423835685,0.0001,112770.0,112760.0,0.98011001]
["bitfinex-derivatives","BTCF0:USTF0",1757423836786,0.0001,112770.0,112760.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1757423836987,0.0001,112770.0,112760.0,0.98011001]
["bitfinex-derivatives","BTCF0:USTF0",1757423837687,0.0001,112770.0,112760.0,1.11242002]
["bitfinex-derivatives","BTCF0:USTF0",1757423837893,0.0001,112770.0,112760.0,1.47322002]
["bitfinex-derivatives","BTCF0:USTF0",1757423838190,0.0001,112770.0,112760.0,1.81172762]
["bitfinex-derivatives","BTCF0:USTF0",1757423841589,0.0001,112770.0,112760.0,1.72286002]
["bitfinex-derivatives","BTCF0:USTF0",1757423841792,0.0001,112770.0,112760.0,1.81152772]
["bitfinex-derivatives","BTCF0:USTF0",1757423843996,0.0001,112770.0,112760.0,1.5469077]
["bitfinex-derivatives","BTCF0:USTF0",1757423844295,0.0001,112770.0,112760.0,1.81152772]
["bitfinex-derivatives","BTCF0:USTF0",1757423844884,0.3609,112790.0,112780.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1757423845097,0.50633001,112800.0,112780.0,0.98805001]
["bitfinex-derivatives","BTCF0:USTF0",1757423845291,0.52690814,112800.0,112780.0,0.98805001]
["bitfinex-derivatives","BTCF0:USTF0",1757423845896,0.39648,112800.0,112790.0,0.15443001]
["bitfinex-derivatives","BTCF0:USTF0",1757423846097,0.39648,112800.0,112790.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757423846397,0.39648,112800.0,112790.0,0.15343001]
["bitfinex-derivatives","BTCF0:USTF0",1757423846696,0.52879001,112800.0,112790.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757423847298,0.77879001,112800.0,112790.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757423848998,0.77979001,112800.0,112790.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757423849700,0.03568,112790.0,112780.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757423849905,0.52879001,112790.0,112780.0,0.84608]
["bitfinex-derivatives","BTCF0:USTF0",1757423850292,0.52879001,112790.0,112780.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757423850492,0.52879001,112790.0,112780.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1757423850899,0.52879001,112790.0,112780.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757423851199,0.52879001,112790.0,112780.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1757423851600,0.39648,112790.0,112780.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1757423851799,0.52879001,112790.0,112780.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1757423852201,0.52979001,112790.0,112780.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1757423858304,0.59569607,112790.0,112780.0,1.04421607]
["bitfinex-derivatives","BTCF0:USTF0",1757423859307,0.59569607,112790.0,112780.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1757423859499,0.59569607,112790.0,112780.0,1.04421607]
["bitfinex-derivatives","BTCF0:USTF0",1757423861307,0.61631457,112790.0,112780.0,1.04421607]
["bitfinex-derivatives","BTCF0:USTF0",1757423861903,0.61631457,112790.0,112780.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757423862103,0.59569607,112790.0,112780.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757423862309,0.59569607,112790.0,112780.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1757423862510,0.61631859,112790.0,112780.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1757423863613,0.41810252,112790.0,112780.0,1.04381607]
["bitfinex-derivatives","BTCF0:USTF0",1757423863806,0.61631859,112790.0,112780.0,1.04381607]
["bitfinex-derivatives","BTCF0:USTF0",1757423864311,0.41810252,112790.0,112780.0,1.24203214]
["bitfinex-derivatives","BTCF0:USTF0",1757423864504,0.61631859,112790.0,112780.0,1.04381607]
["bitfinex-derivatives","BTCF0:USTF0",1757423865013,0.61632934,112790.0,112780.0,1.04381607]
["bitfinex-derivatives","BTCF0:USTF0",1757423865213,0.61632934,112790.0,112780.0,1.04824607]
["bitfinex-derivatives","BTCF0:USTF0",1757423866106,0.61632934,112790.0,112780.0,0.85003]
["bitfinex-derivatives","BTCF0:USTF0",1757423866312,0.61632934,112790.0,112780.0,1.04824607]
["bitfinex-derivatives","BTCF0:USTF0",1757423866512,0.61632934,112790.0,112780.0,0.85003]
["bitfinex-derivatives","BTCF0:USTF0",1757423866814,0.61632934,112790.0,112780.0,1.04824607]
["bitfinex-derivatives","BTCF0:USTF0",1757423868213,0.61632934,112790.0,112780.0,0.85003]
["bitfinex-derivatives","BTCF0:USTF0",1757423868514,0.61632934,112790.0,112780.0,1.04824607]
["bitfinex-derivatives","BTCF0:USTF0",1757423868715,0.41811327,112790.0,112780.0,1.04824607]
["bitfinex-derivatives","BTCF0:USTF0",1757423868909,0.61632934,112790.0,112780.0,1.04824607]
["bitfinex-derivatives","BTCF0:USTF0",1757423869104,0.61632934,112790.0,112780.0,0.85003]
["bitfinex-derivatives","BTCF0:USTF0",1757423869308,0.61632934,112790.0,112780.0,1.04824607]
["bitfinex-derivatives","BTCF0:USTF0",1757423871414,0.61632934,112790.0,112780.0,0.85003]
["bitfinex-derivatives","BTCF0:USTF0",1757423872116,0.61632934,112790.0,112780.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1757423872414,0.61632934,112790.0,112780.0,0.84975]
["bitfinex-derivatives","BTCF0:USTF0",1757423873220,0.41811327,112790.0,112780.0,0.84975]
["bitfinex-derivatives","BTCF0:USTF0",1757423873411,0.61632934,112790.0,112780.0,0.84975]
["bitfinex-derivatives","BTCF0:USTF0",1757423876915,1.06454541,112790.0,112780.0,0.82743]
["bitfinex-derivatives","BTCF0:USTF0",1757423877318,1.06454541,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757423877713,1.11241801,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757423877910,1.31063408,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757423878113,1.11241801,112790.0,112780.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757423878419,0.0359,112780.0,112770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757423878612,0.0359,112770.0,112760.0,0.51482]
["bitfinex-derivatives","BTCF0:USTF0",1757423878814,0.0359,112770.0,112760.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1757423878815,0.41733327,112770.0,112760.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1757423879516,0.41733327,112770.0,112760.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1757423879917,0.41733327,112770.0,112760.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1757423880313,0.0134,112760.0,112750.0,1.78886]
["bitfinex-derivatives","BTCF0:USTF0",1757423880620,0.59304934,112760.0,112750.0,2.80989607]
["bitfinex-derivatives","BTCF0:USTF0",1757423880814,0.39483327,112760.0,112750.0,2.80989607]
["bitfinex-derivatives","BTCF0:USTF0",1757423881016,0.59304934,112760.0,112750.0,2.80989607]
["bitfinex-derivatives","BTCF0:USTF0",1757423881516,0.57241607,112760.0,112750.0,2.80985607]
["bitfinex-derivatives","BTCF0:USTF0",1757423881917,0.57241607,112760.0,112750.0,1.98697607]
["bitfinex-derivatives","BTCF0:USTF0",1757423882123,0.57241607,112760.0,112750.0,2.80985607]
["bitfinex-derivatives","BTCF0:USTF0",1757423882622,0.57241607,112760.0,112750.0,2.81185607]
["bitfinex-derivatives","BTCF0:USTF0",1757423882819,0.57241607,112760.0,112750.0,2.81485607]
["bitfinex-derivatives","BTCF0:USTF0",1757423883424,0.21161607,112760.0,112750.0,2.81485607]
["bitfinex-derivatives","BTCF0:USTF0",1757423886122,0.0134,112760.0,112750.0,2.81485607]
["bitfinex-derivatives","BTCF0:USTF0",1757423886628,0.21161607,112760.0,112750.0,2.81485607]
["bitfinex-derivatives","BTCF0:USTF0",1757423887528,0.57241607,112760.0,112750.0,2.81485607]
["bitfinex-derivatives","BTCF0:USTF0",1757423888025,0.79313214,112760.0,112750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757423888217,0.79313214,112760.0,112750.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1757423888725,0.3967,112760.0,112750.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1757423888930,1.04313214,112760.0,112750.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1757423889929,1.05214176,112760.0,112750.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1757423890130,1.05214176,112760.0,112750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757423891231,1.12340806,112760.0,112750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757423891639,1.12340806,112760.0,112750.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757423891831,1.14401552,112760.0,112750.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757423892530,1.14177785,112760.0,112750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757423895028,0.89177785,112760.0,112750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757423895234,1.33999392,112760.0,112750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757423895627,0.03541,112750.0,112740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757423895932,0.03541,112740.0,112730.0,0.84436]
["bitfinex-derivatives","BTCF0:USTF0",1757423896232,0.03541,112740.0,112730.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1757423896233,0.79264214,112740.0,112730.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1757423897341,0.79264214,112740.0,112730.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1757423898124,0.79264214,112740.0,112730.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1757423901338,0.39621,112740.0,112730.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1757423901544,0.79264214,112740.0,112730.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1757423903138,0.81322324,112740.0,112730.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1757423904640,1.01143931,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757423904840,2.08391931,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757423913344,1.26143931,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757423913640,2.08399931,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757423914034,1.26143931,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757423914237,1.88574324,112740.0,112730.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757423914440,1.88574324,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757423917938,1.06322324,112740.0,112730.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757423918139,1.88578324,112740.0,112730.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757423918339,0.68138374,112740.0,112730.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757423918539,0.68138374,112740.0,112730.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1757423918540,0.4041711,112740.0,112730.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1757423918840,0.0559911,112740.0,112730.0,0.41352632]
["bitfinex-derivatives","BTCF0:USTF0",1757423919040,0.0205811,112740.0,112730.0,0.77432632]
["bitfinex-derivatives","BTCF0:USTF0",1757423919441,0.0205811,112740.0,112730.0,0.52432632]
["bitfinex-derivatives","BTCF0:USTF0",1757423919634,0.37352,112750.0,112730.0,0.52432632]
["bitfinex-derivatives","BTCF0:USTF0",1757423919837,0.37352,112750.0,112740.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1757423919838,0.41708075,112750.0,112740.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1757423920144,0.54927707,112750.0,112740.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1757423920944,0.55027707,112750.0,112740.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1757423921247,0.55127707,112750.0,112740.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1757423922943,0.55027707,112750.0,112740.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1757423923248,0.55127707,112750.0,112740.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1757423924443,0.55127707,112750.0,112740.0,0.40385632]
["bitfinex-derivatives","BTCF0:USTF0",1757423924845,0.55127707,112750.0,112740.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1757423925050,0.41898075,112750.0,112740.0,0.40385632]
["bitfinex-derivatives","BTCF0:USTF0",1757423925648,0.41898075,112750.0,112740.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1757423925848,0.41898075,112750.0,112740.0,0.40385632]
["bitfinex-derivatives","BTCF0:USTF0",1757423926151,0.41898075,112750.0,112740.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1757423926841,0.55127707,112750.0,112740.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1757423927546,0.03427,112740.0,112730.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1757423927750,0.3193602,112740.0,112730.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1757423927950,0.6801602,112740.0,112730.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1757423928154,0.65966264,112740.0,112730.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1757423928548,0.65966264,112740.0,112730.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757423928846,0.03427,112730.0,112720.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757423929049,0.16656632,112730.0,112720.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1757423929247,0.52736632,112730.0,112720.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1757423929649,0.52736632,112730.0,112720.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757423930355,0.52736632,112730.0,112720.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757423930951,0.77736632,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423931153,1.76275564,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423931456,1.76275564,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757423931851,1.77147296,112730.0,112720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757423932351,1.77147296,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423932747,0.03427,112720.0,112710.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757423932955,0.68015564,112720.0,112710.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757423934248,0.68014978,112720.0,112710.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757423934449,0.68014978,112720.0,112710.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757423934953,0.68014978,112720.0,112710.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757423940255,0.41555714,112720.0,112710.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757423940454,0.68014978,112720.0,112710.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757423940860,0.54785346,112720.0,112710.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757423941460,0.68014978,112720.0,112710.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757423942362,0.52736632,112720.0,112710.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757423943365,0.65966264,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757423943668,0.79195896,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757423943865,0.68006959,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757423945261,0.68006959,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423945463,0.68106959,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757423946663,0.03427,112710.0,112700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757423946867,0.03427,112700.0,112690.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757423947067,0.65966264,112700.0,112690.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757423947564,0.65966264,112700.0,112680.0,0.02058612]
["bitfinex-derivatives","BTCF0:USTF0",1757423947866,0.16656632,112690.0,112680.0,0.04214612]
["bitfinex-derivatives","BTCF0:USTF0",1757423948060,0.16656632,112690.0,112680.0,0.04194612]
["bitfinex-derivatives","BTCF0:USTF0",1757423948257,0.03427,112690.0,112680.0,0.04194612]
["bitfinex-derivatives","BTCF0:USTF0",1757423949663,0.03427,112690.0,112680.0,0.04494612]
["bitfinex-derivatives","BTCF0:USTF0",1757423950665,0.03427,112690.0,112680.0,0.17724244]
["bitfinex-derivatives","BTCF0:USTF0",1757423950872,0.03427,112690.0,112680.0,0.17924244]
["bitfinex-derivatives","BTCF0:USTF0",1757423951874,0.16656632,112690.0,112680.0,0.17924244]
["bitfinex-derivatives","BTCF0:USTF0",1757423952467,0.16656632,112690.0,112680.0,0.04694612]
["bitfinex-derivatives","BTCF0:USTF0",1757423953175,0.52736632,112690.0,112680.0,0.02538612]
["bitfinex-derivatives","BTCF0:USTF0",1757423953369,0.65966264,112690.0,112680.0,0.02538612]
["bitfinex-derivatives","BTCF0:USTF0",1757423953569,0.52736632,112690.0,112680.0,0.02538612]
["bitfinex-derivatives","BTCF0:USTF0",1757423954468,0.90966264,112690.0,112680.0,0.02538612]
["bitfinex-derivatives","BTCF0:USTF0",1757423954870,0.93005551,112690.0,112680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757423955066,0.93005551,112690.0,112680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757423955461,0.79775919,112690.0,112680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757423955866,0.01301,112680.0,112670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757423956173,0.52881632,112680.0,112670.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757423957270,0.52881632,112680.0,112660.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757423957271,0.03572,112670.0,112660.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757423957469,0.39652,112670.0,112660.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757423957674,0.52881632,112670.0,112660.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757423958067,0.39652,112670.0,112660.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757423958275,0.52881632,112670.0,112660.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757423958868,0.39652,112670.0,112660.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757423959472,0.37391,112680.0,112660.0,1.74727264]
["bitfinex-derivatives","BTCF0:USTF0",1757423959473,0.01311,112680.0,112660.0,1.74727264]
["bitfinex-derivatives","BTCF0:USTF0",1757423959663,0.03582,112680.0,112670.0,0.51569632]
["bitfinex-derivatives","BTCF0:USTF0",1757423959868,0.39652,112680.0,112670.0,0.15589632]
["bitfinex-derivatives","BTCF0:USTF0",1757423960975,0.39652,112680.0,112670.0,0.15789632]
["bitfinex-derivatives","BTCF0:USTF0",1757423961175,0.39652,112680.0,112670.0,0.15689632]
["bitfinex-derivatives","BTCF0:USTF0",1757423961376,0.39652,112680.0,112670.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1757423961570,0.39652,112680.0,112670.0,0.15689632]
["bitfinex-derivatives","BTCF0:USTF0",1757423962169,0.39652,112680.0,112670.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1757423962370,0.39652,112680.0,112670.0,0.15689632]
["bitfinex-derivatives","BTCF0:USTF0",1757423962573,0.39652,112680.0,112670.0,0.15789632]
["bitfinex-derivatives","BTCF0:USTF0",1757423963976,0.39652,112680.0,112670.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757423964277,0.39652,112680.0,112670.0,0.15789632]
["bitfinex-derivatives","BTCF0:USTF0",1757423964873,0.39652,112680.0,112670.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757423965080,0.52881632,112680.0,112670.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757423965271,0.54921205,112680.0,112670.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757423966874,0.41691573,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757423967069,0.68150837,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757423970382,0.93150837,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757423970769,1.76774837,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757423971883,0.03572,112670.0,112660.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1757423972079,0.54921205,112670.0,112660.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757423973189,0.54921205,112670.0,112660.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1757423974375,0.68150837,112670.0,112660.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1757423974990,0.68150837,112670.0,112660.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1757423975886,0.68150837,112670.0,112660.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757423976287,0.54921205,112670.0,112660.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757423978088,0.68150837,112670.0,112660.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757423978289,0.93150837,112670.0,112660.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757423978987,0.66691573,112670.0,112660.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757423979189,0.93150837,112670.0,112660.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757423979382,0.66691573,112670.0,112660.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757423979686,0.81380469,112670.0,112660.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757423980082,0.72938097,112670.0,112660.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757423980285,1.06106989,112670.0,112660.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757423980685,1.31106989,112670.0,112660.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757423980885,1.27534989,112670.0,112660.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757423981086,1.27534989,112670.0,112650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757423981285,1.79604156,112660.0,112650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757423981481,1.81643729,112660.0,112640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757423981682,0.3608,112650.0,112640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757423981882,0.38119573,112650.0,112630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757423982082,0.75832104,112640.0,112630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757423982278,0.77871677,112640.0,112620.0,0.73340052]
["bitfinex-derivatives","BTCF0:USTF0",1757423982484,0.19876052,112630.0,112620.0,0.73340052]
["bitfinex-derivatives","BTCF0:USTF0",1757423982684,0.3609,112640.0,112620.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1757423982886,0.38127821,112640.0,112630.0,0.19876052]
["bitfinex-derivatives","BTCF0:USTF0",1757423983092,0.58007171,112640.0,112630.0,0.19876052]
["bitfinex-derivatives","BTCF0:USTF0",1757423983285,0.58007171,112640.0,112620.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1757423983482,0.58017171,112640.0,112630.0,0.19876052]
["bitfinex-derivatives","BTCF0:USTF0",1757423983683,0.00013298,112640.0,112630.0,0.19876052]
["bitfinex-derivatives","BTCF0:USTF0",1757423983988,0.00013298,112640.0,112630.0,0.80956052]
["bitfinex-derivatives","BTCF0:USTF0",1757423984587,0.00013298,112640.0,112630.0,0.81156052]
["bitfinex-derivatives","BTCF0:USTF0",1757423985580,0.1988935,112640.0,112630.0,0.45076052]
["bitfinex-derivatives","BTCF0:USTF0",1757423985989,0.1988935,112640.0,112630.0,0.45176052]
["bitfinex-derivatives","BTCF0:USTF0",1757423986390,0.00013298,112640.0,112630.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757423988484,0.00013298,112640.0,112630.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757423988882,0.00013298,112640.0,112630.0,0.80011327]
["bitfinex-derivatives","BTCF0:USTF0",1757423989200,0.00013298,112640.0,112630.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757423989395,0.00013298,112640.0,112630.0,0.80011327]
["bitfinex-derivatives","BTCF0:USTF0",1757423992899,0.00013298,112640.0,112630.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757423993094,0.00013298,112640.0,112630.0,0.80011327]
["bitfinex-derivatives","BTCF0:USTF0",1757423994201,0.00013298,112640.0,112630.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757423994395,0.00013298,112640.0,112630.0,0.80011327]
["bitfinex-derivatives","BTCF0:USTF0",1757423994792,0.00013298,112640.0,112630.0,0.83181327]
["bitfinex-derivatives","BTCF0:USTF0",1757423995203,0.00013298,112640.0,112630.0,1.67297327]
["bitfinex-derivatives","BTCF0:USTF0",1757423998103,0.00013298,112640.0,112630.0,1.76174257]
["bitfinex-derivatives","BTCF0:USTF0",1757423998398,0.0001,112650.0,112640.0,0.1203314]
["bitfinex-derivatives","BTCF0:USTF0",1757423998598,0.0001,112660.0,112640.0,0.57868327]
["bitfinex-derivatives","BTCF0:USTF0",1757423998795,0.02037635,112660.0,112650.0,1.04850327]
["bitfinex-derivatives","BTCF0:USTF0",1757423998997,0.02027635,112660.0,112650.0,1.40930327]
["bitfinex-derivatives","BTCF0:USTF0",1757423999199,0.41646959,112670.0,112660.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757423999398,0.02027959,112670.0,112660.0,0.57881327]
["bitfinex-derivatives","BTCF0:USTF0",1757423999597,0.02027959,112670.0,112660.0,1.66877327]
["bitfinex-derivatives","BTCF0:USTF0",1757423999903,0.02244,112680.0,112670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757424000107,0.04262414,112680.0,112670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757424000298,0.24188741,112680.0,112670.0,0.86195]
["bitfinex-derivatives","BTCF0:USTF0",1757424000498,0.60268741,112680.0,112670.0,0.86195]
["bitfinex-derivatives","BTCF0:USTF0",1757424000803,0.41637414,112680.0,112670.0,0.85995]
["bitfinex-derivatives","BTCF0:USTF0",1757424001002,0.02028414,112680.0,112670.0,1.05506844]
["bitfinex-derivatives","BTCF0:USTF0",1757424001208,0.02022111,112680.0,112670.0,1.04626327]
["bitfinex-derivatives","BTCF0:USTF0",1757424001398,0.38324,112690.0,112680.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1757424001707,0.41629957,112690.0,112680.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757424002499,0.40334957,112690.0,112680.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757424002807,0.40634957,112690.0,112680.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757424003008,0.40634957,112690.0,112680.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757424003506,0.40634957,112690.0,112680.0,0.20746327]
["bitfinex-derivatives","BTCF0:USTF0",1757424003507,0.02320957,112690.0,112680.0,0.20746327]
["bitfinex-derivatives","BTCF0:USTF0",1757424003700,0.004,112690.0,112680.0,0.20746327]
["bitfinex-derivatives","BTCF0:USTF0",1757424003907,0.02634,112690.0,112680.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757424004100,0.24579769,112690.0,112680.0,0.86111]
["bitfinex-derivatives","BTCF0:USTF0",1757424004301,0.85658998,112690.0,112680.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757424004906,0.49578998,112690.0,112680.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757424005107,0.47560327,112690.0,112680.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757424005309,0.28929,112690.0,112680.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757424005901,0.30946995,112690.0,112680.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757424006303,0.28929,112690.0,112680.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757424006506,0.67026401,112690.0,112680.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757424007010,0.85657728,112690.0,112680.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757424007210,0.83640327,112690.0,112680.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757424007808,0.004,112690.0,112680.0,0.20746327]
["bitfinex-derivatives","BTCF0:USTF0",1757424008108,0.004,112690.0,112680.0,0.56826327]
["bitfinex-derivatives","BTCF0:USTF0",1757424008310,0.004,112690.0,112680.0,0.77895808]
["bitfinex-derivatives","BTCF0:USTF0",1757424008707,0.004,112690.0,112680.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1757424008903,0.004,112690.0,112680.0,0.77895808]
["bitfinex-derivatives","BTCF0:USTF0",1757424009207,0.004,112690.0,112680.0,1.61891808]
["bitfinex-derivatives","BTCF0:USTF0",1757424009910,0.004,112690.0,112680.0,1.95764808]
["bitfinex-derivatives","BTCF0:USTF0",1757424010411,0.0001,112700.0,112690.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1757424010707,0.0001,112710.0,112690.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1757424010708,0.0001,112710.0,112700.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1757424010911,0.57235404,112720.0,112700.0,1.26793808]
["bitfinex-derivatives","BTCF0:USTF0",1757424011214,0.61422366,112720.0,112710.0,0.22028404]
["bitfinex-derivatives","BTCF0:USTF0",1757424011511,0.39389962,112720.0,112710.0,0.22570404]
["bitfinex-derivatives","BTCF0:USTF0",1757424011812,0.38094962,112720.0,112710.0,0.22570404]
["bitfinex-derivatives","BTCF0:USTF0",1757424012011,0.38094962,112720.0,112710.0,1.06494404]
["bitfinex-derivatives","BTCF0:USTF0",1757424012212,0.02014962,112720.0,112710.0,1.42574404]
["bitfinex-derivatives","BTCF0:USTF0",1757424012415,0.02014962,112720.0,112710.0,1.41325526]
["bitfinex-derivatives","BTCF0:USTF0",1757424012815,0.37385,112730.0,112710.0,1.41325526]
["bitfinex-derivatives","BTCF0:USTF0",1757424013107,0.37385,112730.0,112710.0,1.41345526]
["bitfinex-derivatives","BTCF0:USTF0",1757424013912,0.37385,112730.0,112710.0,1.41545526]
["bitfinex-derivatives","BTCF0:USTF0",1757424014302,0.37385,112730.0,112710.0,1.41945526]
["bitfinex-derivatives","BTCF0:USTF0",1757424015013,0.37385,112730.0,112710.0,1.41845526]
["bitfinex-derivatives","BTCF0:USTF0",1757424015515,0.37385,112730.0,112710.0,1.41745526]
["bitfinex-derivatives","BTCF0:USTF0",1757424015915,0.37385,112730.0,112710.0,1.05665526]
["bitfinex-derivatives","BTCF0:USTF0",1757424016112,0.03548,112720.0,112710.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1757424016416,0.03548,112720.0,112710.0,0.86382]
["bitfinex-derivatives","BTCF0:USTF0",1757424017315,0.55986526,112730.0,112710.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1757424017518,0.02172,112720.0,112710.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1757424017720,0.03548,112720.0,112710.0,0.86382]
["bitfinex-derivatives","BTCF0:USTF0",1757424018016,0.03548,112720.0,112710.0,1.04983526]
["bitfinex-derivatives","BTCF0:USTF0",1757424018519,0.55986526,112730.0,112710.0,1.04883526]
["bitfinex-derivatives","BTCF0:USTF0",1757424018818,0.3609,112730.0,112720.0,0.20779526]
["bitfinex-derivatives","BTCF0:USTF0",1757424019016,0.3608,112730.0,112720.0,0.20779526]
["bitfinex-derivatives","BTCF0:USTF0",1757424019518,0.38252,112730.0,112720.0,0.20779526]
["bitfinex-derivatives","BTCF0:USTF0",1757424019912,0.3608,112730.0,112720.0,0.20779526]
["bitfinex-derivatives","BTCF0:USTF0",1757424020312,0.38252,112730.0,112720.0,0.20779526]
["bitfinex-derivatives","BTCF0:USTF0",1757424020516,0.3608,112730.0,112720.0,0.20779526]
["bitfinex-derivatives","BTCF0:USTF0",1757424020713,0.3608,112730.0,112720.0,0.20879526]
["bitfinex-derivatives","BTCF0:USTF0",1757424021110,0.3608,112730.0,112720.0,0.21079526]
["bitfinex-derivatives","BTCF0:USTF0",1757424021914,0.3608,112730.0,112720.0,1.04831526]
["bitfinex-derivatives","BTCF0:USTF0",1757424022415,0.55986526,112740.0,112720.0,1.04831526]
["bitfinex-derivatives","BTCF0:USTF0",1757424022615,0.55986526,112740.0,112720.0,0.21099526]
["bitfinex-derivatives","BTCF0:USTF0",1757424022815,0.58158526,112740.0,112730.0,0.81638]
["bitfinex-derivatives","BTCF0:USTF0",1757424023017,0.58148526,112740.0,112730.0,0.81638]
["bitfinex-derivatives","BTCF0:USTF0",1757424023916,0.58148526,112740.0,112730.0,0.85842]
["bitfinex-derivatives","BTCF0:USTF0",1757424024116,0.83148526,112740.0,112730.0,0.85842]
["bitfinex-derivatives","BTCF0:USTF0",1757424025118,0.83148526,112740.0,112730.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1757424026012,0.64547,112740.0,112730.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1757424026213,0.64547,112740.0,112730.0,0.86042]
["bitfinex-derivatives","BTCF0:USTF0",1757424026419,0.85161193,112740.0,112730.0,0.86042]
["bitfinex-derivatives","BTCF0:USTF0",1757424027016,0.85161193,112740.0,112730.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757424027215,0.92129462,112740.0,112730.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757424030922,0.73527936,112740.0,112730.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757424031122,0.92129462,112740.0,112730.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757424032319,2.3386352,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757424032519,0.03548,112730.0,112720.0,0.00033298]
["bitfinex-derivatives","BTCF0:USTF0",1757424032722,0.81341199,112730.0,112720.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424033123,1.06341199,112730.0,112720.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424033324,1.26191465,112730.0,112710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757424033524,1.82634798,112720.0,112710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757424033724,0.03548,112710.0,112700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757424033922,0.03548,112710.0,112690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757424033923,0.01376,112700.0,112690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757424034227,0.03548,112690.0,112680.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1757424034427,0.61490933,112690.0,112680.0,0.85698]
["bitfinex-derivatives","BTCF0:USTF0",1757424035630,0.61490933,112690.0,112680.0,0.85898]
["bitfinex-derivatives","BTCF0:USTF0",1757424036722,0.61490933,112690.0,112680.0,0.85998]
["bitfinex-derivatives","BTCF0:USTF0",1757424037431,0.61490933,112690.0,112680.0,1.05848266]
["bitfinex-derivatives","BTCF0:USTF0",1757424038028,0.24034933,112690.0,112680.0,1.05848266]
["bitfinex-derivatives","BTCF0:USTF0",1757424038235,0.21862933,112690.0,112680.0,1.05848266]
["bitfinex-derivatives","BTCF0:USTF0",1757424039935,0.61490933,112690.0,112680.0,1.05848266]
["bitfinex-derivatives","BTCF0:USTF0",1757424040334,0.54878043,112690.0,112680.0,0.85998]
["bitfinex-derivatives","BTCF0:USTF0",1757424040633,0.18798043,112690.0,112680.0,0.85998]
["bitfinex-derivatives","BTCF0:USTF0",1757424041227,0.17422043,112690.0,112680.0,0.85998]
["bitfinex-derivatives","BTCF0:USTF0",1757424041423,0.14623376,112700.0,112680.0,1.35315376]
["bitfinex-derivatives","BTCF0:USTF0",1757424041629,0.020224,112700.0,112690.0,0.51594376]
["bitfinex-derivatives","BTCF0:USTF0",1757424041824,0.020124,112700.0,112690.0,0.51594376]
["bitfinex-derivatives","BTCF0:USTF0",1757424042024,0.0001,112710.0,112700.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1757424042229,0.02012314,112710.0,112700.0,0.99517376]
["bitfinex-derivatives","BTCF0:USTF0",1757424042438,0.02012314,112710.0,112700.0,1.35597376]
["bitfinex-derivatives","BTCF0:USTF0",1757424042824,0.50703376,112720.0,112700.0,1.35597376]
["bitfinex-derivatives","BTCF0:USTF0",1757424043028,0.52708725,112720.0,112700.0,1.35617376]
["bitfinex-derivatives","BTCF0:USTF0",1757424043835,0.39471349,112720.0,112700.0,1.35617376]
["bitfinex-derivatives","BTCF0:USTF0",1757424044036,0.52708725,112720.0,112700.0,1.35617376]
["bitfinex-derivatives","BTCF0:USTF0",1757424044535,0.39471349,112720.0,112700.0,1.2238]
["bitfinex-derivatives","BTCF0:USTF0",1757424044836,0.38095349,112720.0,112700.0,1.2238]
["bitfinex-derivatives","BTCF0:USTF0",1757424046436,0.0001,112720.0,112710.0,0.54561359]
["bitfinex-derivatives","BTCF0:USTF0",1757424046633,0.38278916,112730.0,112710.0,0.56838359]
["bitfinex-derivatives","BTCF0:USTF0",1757424046840,0.38980009,112730.0,112720.0,0.86809]
["bitfinex-derivatives","BTCF0:USTF0",1757424047030,0.38970009,112730.0,112720.0,0.86809]
["bitfinex-derivatives","BTCF0:USTF0",1757424047226,0.40345093,112730.0,112720.0,0.86809]
["bitfinex-derivatives","BTCF0:USTF0",1757424047430,0.04265093,112730.0,112720.0,0.86809]
["bitfinex-derivatives","BTCF0:USTF0",1757424047939,0.0227,112730.0,112720.0,0.86809]
["bitfinex-derivatives","BTCF0:USTF0",1757424048334,0.3835,112730.0,112720.0,0.86809]
["bitfinex-derivatives","BTCF0:USTF0",1757424048533,0.39644,112730.0,112720.0,0.85641]
["bitfinex-derivatives","BTCF0:USTF0",1757424049039,0.58125359,112730.0,112720.0,0.85641]
["bitfinex-derivatives","BTCF0:USTF0",1757424049436,0.83125359,112730.0,112720.0,0.85641]
["bitfinex-derivatives","BTCF0:USTF0",1757424050939,0.64644,112730.0,112720.0,0.85641]
["bitfinex-derivatives","BTCF0:USTF0",1757424051136,0.83125359,112730.0,112720.0,0.85641]
["bitfinex-derivatives","BTCF0:USTF0",1757424051737,0.64644,112730.0,112720.0,0.85641]
["bitfinex-derivatives","BTCF0:USTF0",1757424051935,0.83125359,112730.0,112720.0,0.85641]
["bitfinex-derivatives","BTCF0:USTF0",1757424052140,0.85120779,112730.0,112720.0,0.85641]
["bitfinex-derivatives","BTCF0:USTF0",1757424052842,0.6663942,112730.0,112720.0,0.85641]
["bitfinex-derivatives","BTCF0:USTF0",1757424054230,0.3055942,112730.0,112720.0,0.85641]
["bitfinex-derivatives","BTCF0:USTF0",1757424054435,0.0199542,112730.0,112720.0,0.85641]
["bitfinex-derivatives","BTCF0:USTF0",1757424054741,0.0199542,112730.0,112720.0,1.10641]
["bitfinex-derivatives","BTCF0:USTF0",1757424055241,0.0199542,112730.0,112720.0,1.29122359]
["bitfinex-derivatives","BTCF0:USTF0",1757424055637,0.0199542,112730.0,112720.0,1.65202359]
["bitfinex-derivatives","BTCF0:USTF0",1757424055846,0.0001,112740.0,112730.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757424056141,0.01995835,112740.0,112730.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757424056341,0.39379835,112750.0,112730.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757424056544,0.41649835,112750.0,112740.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757424056740,0.42538086,112750.0,112740.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757424057340,0.61019445,112750.0,112740.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757424058237,0.86019445,112750.0,112740.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757424058936,0.92953771,112750.0,112740.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757424060041,0.01294,112740.0,112730.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757424060346,0.58125359,112740.0,112730.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757424060645,0.60110392,112740.0,112730.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757424062146,0.58125359,112740.0,112730.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1757424062348,0.58125359,112740.0,112730.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1757424064346,0.60110677,112740.0,112730.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1757424064748,0.85110573,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424064948,0.83125359,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424065148,0.85110654,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424065346,0.85110654,112740.0,112730.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757424066850,1.68302654,112740.0,112730.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757424068748,1.68302654,112740.0,112730.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757424069444,1.68302654,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424070448,0.85110654,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424070750,1.68218654,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424072953,1.49737295,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424073249,1.68218654,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424073946,1.68138654,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424074355,0.85110654,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424074550,1.68110654,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424076557,1.43062654,112740.0,112730.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1757424076745,1.43062654,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424076945,1.43062654,112740.0,112730.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1757424077751,1.43062654,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424081446,1.42982654,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424081649,1.42966654,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424082356,1.67966654,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424082756,1.67938654,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424085460,1.67882654,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424086153,0.85110654,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424086352,1.75864489,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424087156,0.66629295,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424087458,1.75864489,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424092060,1.89096086,112740.0,112730.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424093161,0.01985295,112740.0,112730.0,0.42125597]
["bitfinex-derivatives","BTCF0:USTF0",1757424093354,0.0001,112750.0,112740.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757424093555,0.0001,112770.0,112760.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1757424093756,0.01391,112780.0,112760.0,0.64869142]
["bitfinex-derivatives","BTCF0:USTF0",1757424093960,0.0362,112780.0,112770.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1757424095164,0.0362,112780.0,112770.0,0.61771]
["bitfinex-derivatives","BTCF0:USTF0",1757424095355,0.0362,112780.0,112770.0,0.75002597]
["bitfinex-derivatives","BTCF0:USTF0",1757424095550,0.0362,112780.0,112770.0,0.61771]
["bitfinex-derivatives","BTCF0:USTF0",1757424095956,0.0362,112780.0,112770.0,0.75002597]
["bitfinex-derivatives","BTCF0:USTF0",1757424096357,0.0362,112780.0,112770.0,0.61971]
["bitfinex-derivatives","BTCF0:USTF0",1757424096961,0.0362,112780.0,112770.0,0.62071]
["bitfinex-derivatives","BTCF0:USTF0",1757424099264,0.0362,112780.0,112770.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1757424099464,0.0362,112780.0,112770.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1757424100770,0.22204578,112780.0,112770.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1757424100966,0.58284578,112780.0,112770.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1757424101968,0.397,112780.0,112770.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1757424102668,0.0362,112780.0,112770.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1757424105170,0.22204578,112780.0,112770.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1757424107271,1.01869156,112780.0,112770.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757424107573,0.03579,112770.0,112760.0,0.02077948]
["bitfinex-derivatives","BTCF0:USTF0",1757424107766,0.76828156,112770.0,112760.0,0.02077948]
["bitfinex-derivatives","BTCF0:USTF0",1757424107970,0.58243578,112770.0,112760.0,0.03514948]
["bitfinex-derivatives","BTCF0:USTF0",1757424109973,0.39659,112770.0,112760.0,0.03514948]
["bitfinex-derivatives","BTCF0:USTF0",1757424110170,0.03579,112770.0,112760.0,0.03514948]
["bitfinex-derivatives","BTCF0:USTF0",1757424110675,0.03679,112770.0,112760.0,0.03514948]
["bitfinex-derivatives","BTCF0:USTF0",1757424111275,0.03679,112770.0,112760.0,0.22099526]
["bitfinex-derivatives","BTCF0:USTF0",1757424111572,0.03579,112770.0,112760.0,0.58179526]
["bitfinex-derivatives","BTCF0:USTF0",1757424111773,0.03579,112770.0,112760.0,1.40911526]
["bitfinex-derivatives","BTCF0:USTF0",1757424111962,0.03579,112770.0,112760.0,1.65911526]
["bitfinex-derivatives","BTCF0:USTF0",1757424112167,0.37471,112780.0,112760.0,1.65911526]
["bitfinex-derivatives","BTCF0:USTF0",1757424112369,0.39754,112780.0,112770.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757424112570,0.03664,112780.0,112770.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757424114077,0.03764,112780.0,112770.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757424114278,0.03864,112780.0,112770.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757424114978,0.03764,112780.0,112770.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757424115277,0.39944,112780.0,112770.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757424116774,0.03579,112770.0,112760.0,0.86086948]
["bitfinex-derivatives","BTCF0:USTF0",1757424116978,0.22163578,112770.0,112760.0,0.03354948]
["bitfinex-derivatives","BTCF0:USTF0",1757424117279,0.58243578,112770.0,112760.0,0.03354948]
["bitfinex-derivatives","BTCF0:USTF0",1757424117777,0.03579,112760.0,112750.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757424117976,0.58243578,112760.0,112750.0,0.84005]
["bitfinex-derivatives","BTCF0:USTF0",1757424118374,0.39659,112760.0,112750.0,0.84005]
["bitfinex-derivatives","BTCF0:USTF0",1757424119670,0.03579,112760.0,112750.0,1.02589578]
["bitfinex-derivatives","BTCF0:USTF0",1757424119870,0.03579,112760.0,112750.0,0.84005]
["bitfinex-derivatives","BTCF0:USTF0",1757424120678,0.01316,112770.0,112750.0,1.65751298]
["bitfinex-derivatives","BTCF0:USTF0",1757424120982,0.0001,112770.0,112760.0,0.55941578]
["bitfinex-derivatives","BTCF0:USTF0",1757424121177,0.37481,112780.0,112760.0,0.55941578]
["bitfinex-derivatives","BTCF0:USTF0",1757424121380,0.39456826,112780.0,112760.0,0.55941578]
["bitfinex-derivatives","BTCF0:USTF0",1757424121682,0.03579,112770.0,112760.0,0.55941578]
["bitfinex-derivatives","BTCF0:USTF0",1757424121877,0.03579,112770.0,112760.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1757424122078,0.03579,112770.0,112760.0,1.20085]
["bitfinex-derivatives","BTCF0:USTF0",1757424122584,0.01306,112770.0,112760.0,1.20085]
["bitfinex-derivatives","BTCF0:USTF0",1757424122777,0.01401,112780.0,112760.0,1.38669578]
["bitfinex-derivatives","BTCF0:USTF0",1757424122980,0.01306,112770.0,112760.0,1.38669578]
["bitfinex-derivatives","BTCF0:USTF0",1757424123783,0.01306,112770.0,112760.0,1.20085]
["bitfinex-derivatives","BTCF0:USTF0",1757424123984,0.01306,112770.0,112760.0,1.38669578]
["bitfinex-derivatives","BTCF0:USTF0",1757424124477,0.01306,112770.0,112760.0,1.20085]
["bitfinex-derivatives","BTCF0:USTF0",1757424124678,0.01306,112770.0,112760.0,1.38669578]
["bitfinex-derivatives","BTCF0:USTF0",1757424125581,0.01306,112770.0,112760.0,1.02589578]
["bitfinex-derivatives","BTCF0:USTF0",1757424126883,0.01306,112770.0,112760.0,1.38669578]
["bitfinex-derivatives","BTCF0:USTF0",1757424127286,0.01306,112770.0,112760.0,1.02589578]
["bitfinex-derivatives","BTCF0:USTF0",1757424127684,0.05559627,112770.0,112760.0,1.02589578]
["bitfinex-derivatives","BTCF0:USTF0",1757424127988,0.03579,112770.0,112760.0,1.38669578]
["bitfinex-derivatives","BTCF0:USTF0",1757424128188,0.05559743,112770.0,112760.0,1.38669578]
["bitfinex-derivatives","BTCF0:USTF0",1757424128486,0.05559743,112770.0,112760.0,1.02589578]
["bitfinex-derivatives","BTCF0:USTF0",1757424128788,0.05559743,112770.0,112760.0,1.38669578]
["bitfinex-derivatives","BTCF0:USTF0",1757424128984,0.03579,112770.0,112760.0,1.38669578]
["bitfinex-derivatives","BTCF0:USTF0",1757424129178,0.01306,112770.0,112760.0,1.38669578]
["bitfinex-derivatives","BTCF0:USTF0",1757424130386,0.01306,112770.0,112760.0,1.59733234]
["bitfinex-derivatives","BTCF0:USTF0",1757424130581,0.05560021,112770.0,112760.0,0.84005]
["bitfinex-derivatives","BTCF0:USTF0",1757424130787,0.05560021,112770.0,112760.0,0.40925234]
["bitfinex-derivatives","BTCF0:USTF0",1757424130990,0.25384138,112770.0,112760.0,0.21101117]
["bitfinex-derivatives","BTCF0:USTF0",1757424131285,0.25384138,112770.0,112750.0,0.42942974]
["bitfinex-derivatives","BTCF0:USTF0",1757424131286,1.06288255,112770.0,112750.0,0.06862974]
["bitfinex-derivatives","BTCF0:USTF0",1757424131483,0.43215234,112760.0,112750.0,0.89582974]
["bitfinex-derivatives","BTCF0:USTF0",1757424131690,0.23391117,112760.0,112750.0,0.90859974]
["bitfinex-derivatives","BTCF0:USTF0",1757424131989,0.23391117,112760.0,112750.0,1.10684091]
["bitfinex-derivatives","BTCF0:USTF0",1757424132387,0.05548428,112760.0,112750.0,0.8607872]
["bitfinex-derivatives","BTCF0:USTF0",1757424133390,0.41628428,112760.0,112750.0,0.8617872]
["bitfinex-derivatives","BTCF0:USTF0",1757424135296,0.41628428,112760.0,112750.0,0.8627872]
["bitfinex-derivatives","BTCF0:USTF0",1757424136387,0.41628428,112760.0,112750.0,0.0355872]
["bitfinex-derivatives","BTCF0:USTF0",1757424136594,0.85220763,112760.0,112750.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1757424136790,0.85220763,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757424138396,0.85220763,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757424138590,0.03567,112750.0,112740.0,0.84017]
["bitfinex-derivatives","BTCF0:USTF0",1757424138792,0.05548428,112750.0,112740.0,0.84007]
["bitfinex-derivatives","BTCF0:USTF0",1757424139095,0.05548428,112750.0,112740.0,0.88788254]
["bitfinex-derivatives","BTCF0:USTF0",1757424139300,0.05548428,112750.0,112740.0,0.84007]
["bitfinex-derivatives","BTCF0:USTF0",1757424139595,0.0554863,112750.0,112740.0,0.84007]
["bitfinex-derivatives","BTCF0:USTF0",1757424139987,0.0554863,112750.0,112740.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1757424140187,0.0554863,112750.0,112740.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1757424142090,0.03567,112750.0,112740.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1757424142287,0.01294,112760.0,112740.0,1.20287]
["bitfinex-derivatives","BTCF0:USTF0",1757424142488,0.03274917,112760.0,112740.0,1.43670589]
["bitfinex-derivatives","BTCF0:USTF0",1757424143700,0.03274917,112760.0,112740.0,1.43570589]
["bitfinex-derivatives","BTCF0:USTF0",1757424144392,0.03274917,112760.0,112750.0,0.55949335]
["bitfinex-derivatives","BTCF0:USTF0",1757424144694,0.03264917,112760.0,112750.0,0.57975963]
["bitfinex-derivatives","BTCF0:USTF0",1757424144996,0.05547917,112760.0,112750.0,0.21895963]
["bitfinex-derivatives","BTCF0:USTF0",1757424145393,0.05547917,112760.0,112750.0,0.03303628]
["bitfinex-derivatives","BTCF0:USTF0",1757424145699,0.41627917,112760.0,112750.0,0.03303628]
["bitfinex-derivatives","BTCF0:USTF0",1757424146093,0.41627917,112760.0,112750.0,0.03403628]
["bitfinex-derivatives","BTCF0:USTF0",1757424146287,0.41627917,112760.0,112750.0,0.03503628]
["bitfinex-derivatives","BTCF0:USTF0",1757424147998,0.60220252,112760.0,112750.0,0.84938628]
["bitfinex-derivatives","BTCF0:USTF0",1757424148398,0.60220252,112760.0,112750.0,0.86215628]
["bitfinex-derivatives","BTCF0:USTF0",1757424149799,0.60220252,112760.0,112750.0,0.02226628]
["bitfinex-derivatives","BTCF0:USTF0",1757424150398,0.85220252,112760.0,112750.0,0.02226628]
["bitfinex-derivatives","BTCF0:USTF0",1757424151201,0.66627917,112760.0,112750.0,0.02226628]
["bitfinex-derivatives","BTCF0:USTF0",1757424151387,0.85220252,112760.0,112750.0,0.02226628]
["bitfinex-derivatives","BTCF0:USTF0",1757424151792,0.85220252,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757424152298,1.06307521,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757424153998,1.26147323,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757424154997,1.06307521,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757424156298,1.49335917,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757424156503,1.89015521,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757424157102,1.06307521,112760.0,112750.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757424157299,1.89015521,112760.0,112750.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757424157493,1.89015521,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757424158805,1.89015521,112760.0,112750.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757424159305,1.64015521,112760.0,112750.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757424159907,1.64015521,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757424160110,1.64015521,112760.0,112750.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757424160304,0.81307521,112760.0,112750.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757424160498,0.81307521,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757424160703,0.81307521,112760.0,112750.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757424161806,0.81307521,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757424162006,0.81307521,112760.0,112750.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757424162206,0.81330154,112760.0,112750.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757424162406,1.5080262,112760.0,112750.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757424164203,1.5080262,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757424164508,1.5080262,112760.0,112750.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757424164708,1.5080262,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757424165307,1.7580262,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757424165609,0.03543,112750.0,112740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757424165907,0.6807462,112750.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757424166606,1.5077062,112750.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757424167407,1.5077062,112750.0,112740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757424173109,0.6807462,112750.0,112740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757424173314,1.5075862,112750.0,112740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757424174917,1.50757936,112750.0,112740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757424176109,0.41625866,112750.0,112740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757424176309,1.50753936,112750.0,112740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757424178918,1.24305866,112750.0,112740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757424179119,1.50753936,112750.0,112740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757424181422,1.50753936,112750.0,112730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757424181624,0.79295105,112740.0,112730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757424181821,0.03543,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757424182023,0.03543,112720.0,112710.0,0.0815843]
["bitfinex-derivatives","BTCF0:USTF0",1757424182222,0.16767035,112720.0,112710.0,0.0814843]
["bitfinex-derivatives","BTCF0:USTF0",1757424182729,0.16767035,112720.0,112710.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1757424183323,0.16767035,112720.0,112710.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1757424183725,0.2999107,112720.0,112710.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1757424183925,0.2999107,112720.0,112710.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757424184120,0.6607107,112720.0,112710.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757424184323,0.73142758,112720.0,112710.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757424185525,0.74018885,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424187218,0.76049639,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424187822,1.58709639,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424190125,0.76049639,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424190326,1.58705639,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424192430,0.76049639,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424192728,1.58705639,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424194734,1.58705639,112720.0,112710.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1757424194936,1.58705639,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424196634,0.03542,112710.0,112700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757424196934,0.03542,112700.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757424197133,0.03542,112690.0,112680.0,0.04315807]
["bitfinex-derivatives","BTCF0:USTF0",1757424197335,0.03542,112690.0,112680.0,0.04305807]
["bitfinex-derivatives","BTCF0:USTF0",1757424197336,0.39622,112690.0,112680.0,0.04305807]
["bitfinex-derivatives","BTCF0:USTF0",1757424199324,0.16766035,112690.0,112680.0,0.04305807]
["bitfinex-derivatives","BTCF0:USTF0",1757424199937,0.52846035,112690.0,112680.0,0.04305807]
["bitfinex-derivatives","BTCF0:USTF0",1757424200138,0.52846035,112690.0,112680.0,0.04405807]
["bitfinex-derivatives","BTCF0:USTF0",1757424201130,0.16766035,112690.0,112680.0,0.04405807]
["bitfinex-derivatives","BTCF0:USTF0",1757424203438,0.52846035,112690.0,112680.0,0.04405807]
["bitfinex-derivatives","BTCF0:USTF0",1757424204139,0.52846035,112690.0,112680.0,0.02152807]
["bitfinex-derivatives","BTCF0:USTF0",1757424204340,0.6607007,112690.0,112680.0,0.02152807]
["bitfinex-derivatives","BTCF0:USTF0",1757424204527,0.6607007,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757424206643,0.68116718,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757424209246,1.50752718,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757424209741,1.50748718,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757424210134,1.37524683,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757424210737,1.50748718,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757424213143,1.24300648,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757424213444,1.50748718,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757424219048,0.03542,112680.0,112670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757424219238,0.03542,112670.0,112660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757424219442,0.03542,112660.0,112650.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1757424219643,0.2999007,112660.0,112650.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757424220242,0.30863543,112660.0,112650.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757424220846,0.17639508,112660.0,112650.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757424221145,0.23941583,112660.0,112650.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1757424221648,0.23941583,112660.0,112650.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757424223748,0.24041583,112660.0,112650.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757424224345,0.50552278,112660.0,112650.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757424225142,0.50552278,112660.0,112650.0,0.22173365]
["bitfinex-derivatives","BTCF0:USTF0",1757424225448,0.10817548,112660.0,112650.0,0.22173365]
["bitfinex-derivatives","BTCF0:USTF0",1757424225650,0.50552278,112660.0,112650.0,0.22173365]
["bitfinex-derivatives","BTCF0:USTF0",1757424226051,0.50552278,112660.0,112650.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757424226348,0.50552278,112660.0,112650.0,0.22173365]
["bitfinex-derivatives","BTCF0:USTF0",1757424227244,0.5261284,112660.0,112650.0,0.22173365]
["bitfinex-derivatives","BTCF0:USTF0",1757424227437,0.50552278,112660.0,112650.0,0.22173365]
["bitfinex-derivatives","BTCF0:USTF0",1757424227850,0.10817548,112660.0,112650.0,0.22173365]
["bitfinex-derivatives","BTCF0:USTF0",1757424228042,0.50552278,112660.0,112650.0,0.22173365]
["bitfinex-derivatives","BTCF0:USTF0",1757424228241,0.5261289,112660.0,112650.0,0.22173365]
["bitfinex-derivatives","BTCF0:USTF0",1757424229146,0.1287816,112660.0,112650.0,0.22173365]
["bitfinex-derivatives","BTCF0:USTF0",1757424229348,0.5261289,112660.0,112650.0,0.22173365]
["bitfinex-derivatives","BTCF0:USTF0",1757424229548,0.1287816,112660.0,112650.0,0.22173365]
["bitfinex-derivatives","BTCF0:USTF0",1757424229847,0.32745525,112660.0,112650.0,0.22173365]
["bitfinex-derivatives","BTCF0:USTF0",1757424230241,0.05702612,112660.0,112650.0,0.83253365]
["bitfinex-derivatives","BTCF0:USTF0",1757424230436,0.001,112660.0,112650.0,1.66175365]
["bitfinex-derivatives","BTCF0:USTF0",1757424230641,0.001,112660.0,112650.0,1.8604273]
["bitfinex-derivatives","BTCF0:USTF0",1757424230840,0.0001,112670.0,112660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757424231048,0.37447,112680.0,112660.0,0.7840873]
["bitfinex-derivatives","BTCF0:USTF0",1757424231353,0.61520599,112680.0,112670.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757424231652,0.81377964,112680.0,112670.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757424232846,0.81378068,112680.0,112670.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757424233047,0.03518,112670.0,112660.0,0.84826]
["bitfinex-derivatives","BTCF0:USTF0",1757424233355,0.03518,112660.0,112650.0,0.84822]
["bitfinex-derivatives","BTCF0:USTF0",1757424233548,0.4325273,112660.0,112650.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757424234052,0.45313826,112660.0,112650.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757424235752,0.45313826,112660.0,112650.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757424235952,0.25446461,112660.0,112650.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757424236450,0.25446461,112660.0,112650.0,0.22161365]
["bitfinex-derivatives","BTCF0:USTF0",1757424236653,0.25446461,112660.0,112650.0,0.58141365]
["bitfinex-derivatives","BTCF0:USTF0",1757424236851,0.02061096,112660.0,112650.0,1.0340873]
["bitfinex-derivatives","BTCF0:USTF0",1757424237045,0.01383,112670.0,112650.0,1.0340873]
["bitfinex-derivatives","BTCF0:USTF0",1757424237245,0.2545664,112670.0,112660.0,1.40741365]
["bitfinex-derivatives","BTCF0:USTF0",1757424237454,0.2544664,112670.0,112660.0,1.40741365]
["bitfinex-derivatives","BTCF0:USTF0",1757424237751,0.05579275,112670.0,112660.0,1.8560873]
["bitfinex-derivatives","BTCF0:USTF0",1757424237953,0.02061275,112670.0,112660.0,1.8591873]
["bitfinex-derivatives","BTCF0:USTF0",1757424238156,0.21234365,112680.0,112660.0,1.8591873]
["bitfinex-derivatives","BTCF0:USTF0",1757424238354,0.2544145,112680.0,112670.0,0.22061365]
["bitfinex-derivatives","BTCF0:USTF0",1757424238551,0.2543145,112680.0,112670.0,0.22061365]
["bitfinex-derivatives","BTCF0:USTF0",1757424239153,0.6151145,112680.0,112670.0,0.22061365]
["bitfinex-derivatives","BTCF0:USTF0",1757424239354,0.6151145,112680.0,112670.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757424240258,0.81378815,112680.0,112670.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1757424240446,0.81378815,112680.0,112670.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757424240653,0.01373,112670.0,112660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757424240952,0.01373,112670.0,112650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757424240953,0.59465365,112670.0,112650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757424241157,0.4325273,112660.0,112650.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757424241355,0.4325273,112660.0,112650.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757424241553,0.4325273,112660.0,112650.0,0.84786]
["bitfinex-derivatives","BTCF0:USTF0",1757424243664,0.7933273,112660.0,112650.0,0.84786]
["bitfinex-derivatives","BTCF0:USTF0",1757424244460,0.59465365,112660.0,112650.0,0.84886]
["bitfinex-derivatives","BTCF0:USTF0",1757424244853,0.59465365,112660.0,112650.0,0.84986]
["bitfinex-derivatives","BTCF0:USTF0",1757424245852,0.7933273,112660.0,112650.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1757424246058,0.7933273,112660.0,112650.0,0.84978]
["bitfinex-derivatives","BTCF0:USTF0",1757424247259,0.7933273,112660.0,112650.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1757424247563,0.81395753,112660.0,112650.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1757424248360,0.81395753,112660.0,112650.0,0.84778]
["bitfinex-derivatives","BTCF0:USTF0",1757424250761,0.25448388,112660.0,112650.0,0.84778]
["bitfinex-derivatives","BTCF0:USTF0",1757424250962,0.23385365,112660.0,112650.0,0.84778]
["bitfinex-derivatives","BTCF0:USTF0",1757424251162,0.57330365,112670.0,112650.0,1.04645365]
["bitfinex-derivatives","BTCF0:USTF0",1757424251364,0.02233,112660.0,112650.0,1.04665365]
["bitfinex-derivatives","BTCF0:USTF0",1757424251668,0.03563,112660.0,112650.0,1.04645365]
["bitfinex-derivatives","BTCF0:USTF0",1757424252366,0.23430365,112660.0,112650.0,1.04645365]
["bitfinex-derivatives","BTCF0:USTF0",1757424254462,0.0001,112670.0,112660.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1757424254667,0.03563,112670.0,112660.0,0.7841773]
["bitfinex-derivatives","BTCF0:USTF0",1757424254872,0.03563,112670.0,112660.0,0.7810773]
["bitfinex-derivatives","BTCF0:USTF0",1757424255059,0.03563,112670.0,112660.0,0.58240365]
["bitfinex-derivatives","BTCF0:USTF0",1757424255264,0.05627634,112670.0,112660.0,0.58240365]
["bitfinex-derivatives","BTCF0:USTF0",1757424255569,0.05627634,112670.0,112660.0,0.7810773]
["bitfinex-derivatives","BTCF0:USTF0",1757424256671,0.0001,112680.0,112670.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1757424256871,0.57314365,112690.0,112670.0,1.07592691]
["bitfinex-derivatives","BTCF0:USTF0",1757424257071,0.03563,112680.0,112670.0,0.86947326]
["bitfinex-derivatives","BTCF0:USTF0",1757424257273,0.03563,112680.0,112670.0,1.22907326]
["bitfinex-derivatives","BTCF0:USTF0",1757424258272,0.21234365,112690.0,112670.0,1.42774691]
["bitfinex-derivatives","BTCF0:USTF0",1757424258473,0.21234365,112690.0,112680.0,0.58200365]
["bitfinex-derivatives","BTCF0:USTF0",1757424258474,0.23467365,112690.0,112680.0,0.58200365]
["bitfinex-derivatives","BTCF0:USTF0",1757424258673,0.23457365,112690.0,112680.0,0.58200365]
["bitfinex-derivatives","BTCF0:USTF0",1757424259673,0.23457365,112690.0,112680.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1757424259873,0.23457365,112690.0,112680.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757424261273,0.23457365,112690.0,112680.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757424263172,0.23457365,112690.0,112680.0,0.22220365]
["bitfinex-derivatives","BTCF0:USTF0",1757424263671,0.01357,112690.0,112680.0,0.58300365]
["bitfinex-derivatives","BTCF0:USTF0",1757424263872,0.23457365,112690.0,112680.0,0.58300365]
["bitfinex-derivatives","BTCF0:USTF0",1757424266072,0.0359,112690.0,112680.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1757424266280,0.0359,112690.0,112680.0,1.40832365]
["bitfinex-derivatives","BTCF0:USTF0",1757424266475,0.57287365,112700.0,112680.0,1.6069973]
["bitfinex-derivatives","BTCF0:USTF0",1757424266670,0.57287365,112700.0,112690.0,0.22520365]
["bitfinex-derivatives","BTCF0:USTF0",1757424266671,0.3742,112700.0,112690.0,0.22520365]
["bitfinex-derivatives","BTCF0:USTF0",1757424266875,0.57287365,112710.0,112690.0,0.22520365]
["bitfinex-derivatives","BTCF0:USTF0",1757424267071,0.61581673,112710.0,112700.0,1.02399365]
["bitfinex-derivatives","BTCF0:USTF0",1757424267267,0.61571673,112710.0,112700.0,1.02399365]
["bitfinex-derivatives","BTCF0:USTF0",1757424267470,0.59510365,112710.0,112700.0,1.02399365]
["bitfinex-derivatives","BTCF0:USTF0",1757424268474,0.59510365,112710.0,112700.0,1.04652365]
["bitfinex-derivatives","BTCF0:USTF0",1757424268669,0.59510365,112710.0,112700.0,0.84785]
["bitfinex-derivatives","BTCF0:USTF0",1757424268872,0.59510365,112710.0,112700.0,1.04652365]
["bitfinex-derivatives","BTCF0:USTF0",1757424270279,0.39643,112710.0,112700.0,1.04652365]
["bitfinex-derivatives","BTCF0:USTF0",1757424270481,0.59510365,112710.0,112700.0,1.04652365]
["bitfinex-derivatives","BTCF0:USTF0",1757424271376,0.59510365,112710.0,112700.0,1.04752365]
["bitfinex-derivatives","BTCF0:USTF0",1757424271680,0.59510365,112710.0,112700.0,0.84885]
["bitfinex-derivatives","BTCF0:USTF0",1757424271879,0.59510365,112710.0,112700.0,1.04752365]
["bitfinex-derivatives","BTCF0:USTF0",1757424272883,0.39643,112710.0,112700.0,1.04752365]
["bitfinex-derivatives","BTCF0:USTF0",1757424273182,0.59510365,112710.0,112700.0,1.04752365]
["bitfinex-derivatives","BTCF0:USTF0",1757424273774,0.39643,112710.0,112700.0,1.04752365]
["bitfinex-derivatives","BTCF0:USTF0",1757424273981,0.59510365,112710.0,112700.0,1.04752365]
["bitfinex-derivatives","BTCF0:USTF0",1757424275790,0.39643,112710.0,112700.0,1.04752365]
["bitfinex-derivatives","BTCF0:USTF0",1757424275981,0.59510365,112710.0,112700.0,1.04752365]
["bitfinex-derivatives","BTCF0:USTF0",1757424276489,0.23430365,112710.0,112700.0,1.40832365]
["bitfinex-derivatives","BTCF0:USTF0",1757424278389,0.21207365,112720.0,112700.0,1.6139773]
["bitfinex-derivatives","BTCF0:USTF0",1757424278585,0.23440365,112720.0,112710.0,0.22120365]
["bitfinex-derivatives","BTCF0:USTF0",1757424278786,0.23430365,112720.0,112710.0,0.22120365]
["bitfinex-derivatives","BTCF0:USTF0",1757424279686,0.45310161,112730.0,112710.0,0.869384]
["bitfinex-derivatives","BTCF0:USTF0",1757424279687,0.0134,112730.0,112710.0,0.869384]
["bitfinex-derivatives","BTCF0:USTF0",1757424279891,0.03573,112730.0,112720.0,1.2437973]
["bitfinex-derivatives","BTCF0:USTF0",1757424280096,0.23430365,112730.0,112720.0,1.04512365]
["bitfinex-derivatives","BTCF0:USTF0",1757424280285,0.25490877,112730.0,112720.0,0.22020365]
["bitfinex-derivatives","BTCF0:USTF0",1757424280686,0.25490877,112730.0,112720.0,1.04508365]
["bitfinex-derivatives","BTCF0:USTF0",1757424280993,0.25490877,112730.0,112720.0,0.84641]
["bitfinex-derivatives","BTCF0:USTF0",1757424281294,0.25490877,112730.0,112720.0,1.04508365]
["bitfinex-derivatives","BTCF0:USTF0",1757424282491,0.25490877,112730.0,112720.0,0.84641]
["bitfinex-derivatives","BTCF0:USTF0",1757424282694,0.25490877,112730.0,112720.0,1.04608365]
["bitfinex-derivatives","BTCF0:USTF0",1757424282992,0.25490877,112730.0,112720.0,1.04700365]
["bitfinex-derivatives","BTCF0:USTF0",1757424283895,0.05623512,112730.0,112720.0,1.04700365]
["bitfinex-derivatives","BTCF0:USTF0",1757424284093,0.25490877,112730.0,112720.0,1.04700365]
["bitfinex-derivatives","BTCF0:USTF0",1757424284295,0.18851406,112730.0,112720.0,0.84833]
["bitfinex-derivatives","BTCF0:USTF0",1757424284593,0.18851406,112730.0,112720.0,0.84829]
["bitfinex-derivatives","BTCF0:USTF0",1757424285887,0.18851406,112730.0,112720.0,0.84825]
["bitfinex-derivatives","BTCF0:USTF0",1757424289999,0.05623512,112730.0,112720.0,0.84825]
["bitfinex-derivatives","BTCF0:USTF0",1757424290296,0.18851406,112730.0,112720.0,0.84825]
["bitfinex-derivatives","BTCF0:USTF0",1757424292702,0.66703512,112730.0,112720.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1757424292898,0.79931406,112730.0,112720.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1757424293098,0.79931406,112730.0,112720.0,0.84741]
["bitfinex-derivatives","BTCF0:USTF0",1757424293497,0.66703512,112730.0,112720.0,0.84741]
["bitfinex-derivatives","BTCF0:USTF0",1757424293700,0.43851406,112730.0,112720.0,0.84741]
["bitfinex-derivatives","BTCF0:USTF0",1757424293898,0.05623512,112730.0,112720.0,0.97968894]
["bitfinex-derivatives","BTCF0:USTF0",1757424295397,0.05623512,112730.0,112720.0,0.15520894]
["bitfinex-derivatives","BTCF0:USTF0",1757424295700,0.54931406,112730.0,112720.0,0.84733]
["bitfinex-derivatives","BTCF0:USTF0",1757424300203,0.18851406,112730.0,112720.0,1.20813]
["bitfinex-derivatives","BTCF0:USTF0",1757424300400,0.02060512,112730.0,112720.0,1.48760091]
["bitfinex-derivatives","BTCF0:USTF0",1757424300704,0.01353298,112740.0,112720.0,1.75215879]
["bitfinex-derivatives","BTCF0:USTF0",1757424300903,0.00023298,112740.0,112730.0,0.73497888]
["bitfinex-derivatives","BTCF0:USTF0",1757424301105,0.00013298,112740.0,112730.0,0.98497888]
["bitfinex-derivatives","BTCF0:USTF0",1757424302506,0.0001,112750.0,112740.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757424302704,0.0134,112760.0,112740.0,1.47421788]
["bitfinex-derivatives","BTCF0:USTF0",1757424302905,0.0134,112760.0,112750.0,0.51378894]
["bitfinex-derivatives","BTCF0:USTF0",1757424303099,0.03388726,112760.0,112750.0,0.51378894]
["bitfinex-derivatives","BTCF0:USTF0",1757424303300,0.03388726,112760.0,112750.0,0.51278894]
["bitfinex-derivatives","BTCF0:USTF0",1757424303497,0.05627726,112760.0,112750.0,0.51278894]
["bitfinex-derivatives","BTCF0:USTF0",1757424303700,0.1885562,112760.0,112750.0,0.84491]
["bitfinex-derivatives","BTCF0:USTF0",1757424304007,0.1885562,112760.0,112750.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1757424304602,0.05627726,112760.0,112750.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1757424304798,0.05627726,112760.0,112750.0,1.33698894]
["bitfinex-derivatives","BTCF0:USTF0",1757424305407,0.02058726,112760.0,112750.0,1.58698894]
["bitfinex-derivatives","BTCF0:USTF0",1757424306002,0.02058726,112760.0,112750.0,1.67566434]
["bitfinex-derivatives","BTCF0:USTF0",1757424306199,0.01395,112770.0,112750.0,1.67566434]
["bitfinex-derivatives","BTCF0:USTF0",1757424306403,0.05691421,112770.0,112760.0,0.51218894]
["bitfinex-derivatives","BTCF0:USTF0",1757424306609,0.05681421,112770.0,112760.0,0.51218894]
["bitfinex-derivatives","BTCF0:USTF0",1757424306805,0.02057421,112770.0,112760.0,0.67443253]
["bitfinex-derivatives","BTCF0:USTF0",1757424307004,0.01395,112780.0,112760.0,0.67443253]
["bitfinex-derivatives","BTCF0:USTF0",1757424307204,0.03634,112780.0,112770.0,0.97546894]
["bitfinex-derivatives","BTCF0:USTF0",1757424307407,0.03442159,112780.0,112770.0,0.97546894]
["bitfinex-derivatives","BTCF0:USTF0",1757424308002,0.05681159,112780.0,112770.0,0.15138894]
["bitfinex-derivatives","BTCF0:USTF0",1757424308208,0.05681159,112780.0,112770.0,1.33622894]
["bitfinex-derivatives","BTCF0:USTF0",1757424308410,0.03624,112780.0,112770.0,1.33622894]
["bitfinex-derivatives","BTCF0:USTF0",1757424308916,0.03624,112780.0,112770.0,0.51218894]
["bitfinex-derivatives","BTCF0:USTF0",1757424309210,0.03624,112780.0,112770.0,0.97538894]
["bitfinex-derivatives","BTCF0:USTF0",1757424309401,0.16851894,112780.0,112770.0,0.84311]
["bitfinex-derivatives","BTCF0:USTF0",1757424309601,0.5498647,112780.0,112770.0,0.84311]
["bitfinex-derivatives","BTCF0:USTF0",1757424312012,0.5498647,112780.0,112770.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1757424312205,0.54984901,112780.0,112770.0,0.84299]
["bitfinex-derivatives","BTCF0:USTF0",1757424313211,0.18904901,112780.0,112770.0,0.84299]
["bitfinex-derivatives","BTCF0:USTF0",1757424313417,0.18904901,112780.0,112770.0,1.20379]
["bitfinex-derivatives","BTCF0:USTF0",1757424313418,0.05677007,112780.0,112770.0,1.20379]
["bitfinex-derivatives","BTCF0:USTF0",1757424313619,0.03624,112780.0,112770.0,1.33606894]
["bitfinex-derivatives","BTCF0:USTF0",1757424313911,0.01385,112780.0,112770.0,1.33606894]
["bitfinex-derivatives","BTCF0:USTF0",1757424315317,0.01385,112780.0,112770.0,1.20371]
["bitfinex-derivatives","BTCF0:USTF0",1757424315510,0.01385,112780.0,112770.0,1.33598894]
["bitfinex-derivatives","BTCF0:USTF0",1757424320413,0.01385,112780.0,112770.0,1.20371]
["bitfinex-derivatives","BTCF0:USTF0",1757424320613,0.01385,112780.0,112770.0,1.33598894]
["bitfinex-derivatives","BTCF0:USTF0",1757424321923,0.01385,112780.0,112770.0,1.20371]
["bitfinex-derivatives","BTCF0:USTF0",1757424322222,0.01385,112780.0,112770.0,1.33598894]
["bitfinex-derivatives","BTCF0:USTF0",1757424323226,0.01385,112780.0,112770.0,1.20371]
["bitfinex-derivatives","BTCF0:USTF0",1757424323429,0.01385,112780.0,112770.0,1.33598894]
["bitfinex-derivatives","BTCF0:USTF0",1757424327130,0.01395,112790.0,112770.0,1.33598894]
["bitfinex-derivatives","BTCF0:USTF0",1757424327436,0.05591886,112790.0,112780.0,0.51218894]
["bitfinex-derivatives","BTCF0:USTF0",1757424327635,0.05581886,112790.0,112780.0,0.15138894]
["bitfinex-derivatives","BTCF0:USTF0",1757424328131,0.05581886,112790.0,112780.0,0.51218894]
["bitfinex-derivatives","BTCF0:USTF0",1757424328434,0.05681886,112790.0,112780.0,0.51218894]
["bitfinex-derivatives","BTCF0:USTF0",1757424328824,0.05681886,112790.0,112780.0,0.15138894]
["bitfinex-derivatives","BTCF0:USTF0",1757424330528,0.05681886,112790.0,112780.0,0.64446788]
["bitfinex-derivatives","BTCF0:USTF0",1757424330730,0.02155886,112790.0,112780.0,0.98598968]
["bitfinex-derivatives","BTCF0:USTF0",1757424332438,0.001,112790.0,112780.0,0.98598968]
["bitfinex-derivatives","BTCF0:USTF0",1757424332640,0.0001,112800.0,112790.0,0.106154]
["bitfinex-derivatives","BTCF0:USTF0",1757424332830,0.0001,112810.0,112790.0,0.75207267]
["bitfinex-derivatives","BTCF0:USTF0",1757424333036,0.03496,112810.0,112800.0,0.64286788]
["bitfinex-derivatives","BTCF0:USTF0",1757424333237,0.54846841,112810.0,112800.0,0.84075]
["bitfinex-derivatives","BTCF0:USTF0",1757424334540,0.41618947,112810.0,112800.0,0.84075]
["bitfinex-derivatives","BTCF0:USTF0",1757424334741,0.54846841,112810.0,112800.0,0.84075]
["bitfinex-derivatives","BTCF0:USTF0",1757424335341,0.54846841,112810.0,112800.0,0.83975]
["bitfinex-derivatives","BTCF0:USTF0",1757424336243,0.54846841,112810.0,112800.0,0.83967]
["bitfinex-derivatives","BTCF0:USTF0",1757424337544,0.18766841,112810.0,112800.0,0.83967]
["bitfinex-derivatives","BTCF0:USTF0",1757424338244,0.05538947,112810.0,112800.0,0.97194894]
["bitfinex-derivatives","BTCF0:USTF0",1757424338444,0.02052947,112810.0,112800.0,1.47497788]
["bitfinex-derivatives","BTCF0:USTF0",1757424338643,0.02052947,112810.0,112800.0,1.72497788]
["bitfinex-derivatives","BTCF0:USTF0",1757424338840,0.05538947,112810.0,112800.0,0.62731]
["bitfinex-derivatives","BTCF0:USTF0",1757424339149,0.03397947,112810.0,112800.0,1.58262894]
["bitfinex-derivatives","BTCF0:USTF0",1757424339344,0.03397947,112810.0,112800.0,1.46490788]
["bitfinex-derivatives","BTCF0:USTF0",1757424339541,0.02052947,112810.0,112800.0,1.46490788]
["bitfinex-derivatives","BTCF0:USTF0",1757424340742,0.03325947,112810.0,112800.0,1.46490788]
["bitfinex-derivatives","BTCF0:USTF0",1757424340948,0.05625947,112810.0,112800.0,1.33258894]
["bitfinex-derivatives","BTCF0:USTF0",1757424341142,0.05625947,112810.0,112800.0,1.33254894]
["bitfinex-derivatives","BTCF0:USTF0",1757424341748,0.05625947,112810.0,112800.0,1.20027]
["bitfinex-derivatives","BTCF0:USTF0",1757424341950,0.02052947,112810.0,112800.0,1.33254894]
["bitfinex-derivatives","BTCF0:USTF0",1757424342247,0.14582894,112820.0,112800.0,1.33254894]
["bitfinex-derivatives","BTCF0:USTF0",1757424342437,0.16636159,112820.0,112800.0,1.33264894]
["bitfinex-derivatives","BTCF0:USTF0",1757424343151,0.01273,112810.0,112800.0,1.33264894]
["bitfinex-derivatives","BTCF0:USTF0",1757424343351,0.01273,112810.0,112800.0,1.46482788]
["bitfinex-derivatives","BTCF0:USTF0",1757424343850,0.01273,112810.0,112800.0,1.20027]
["bitfinex-derivatives","BTCF0:USTF0",1757424344052,0.01273,112810.0,112800.0,1.33254894]
["bitfinex-derivatives","BTCF0:USTF0",1757424344645,0.18853939,112810.0,112800.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1757424345050,0.54933939,112810.0,112800.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1757424346551,0.61521902,112810.0,112800.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1757424347148,0.61522078,112810.0,112800.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1757424347340,0.41706221,112810.0,112800.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1757424347539,0.61522078,112810.0,112800.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1757424348050,0.61522078,112810.0,112800.0,1.03754857]
["bitfinex-derivatives","BTCF0:USTF0",1757424348449,0.61522078,112810.0,112800.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1757424349050,0.41706221,112810.0,112800.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1757424349353,0.41706221,112810.0,112800.0,1.03754857]
["bitfinex-derivatives","BTCF0:USTF0",1757424349854,0.25442078,112810.0,112800.0,1.39834857]
["bitfinex-derivatives","BTCF0:USTF0",1757424350552,0.05626221,112810.0,112800.0,1.59650714]
["bitfinex-derivatives","BTCF0:USTF0",1757424351052,0.25442078,112810.0,112800.0,1.39834857]
["bitfinex-derivatives","BTCF0:USTF0",1757424351352,0.25442078,112810.0,112800.0,1.03754857]
["bitfinex-derivatives","BTCF0:USTF0",1757424352053,0.61522078,112810.0,112800.0,1.03754857]
["bitfinex-derivatives","BTCF0:USTF0",1757424352254,0.41706221,112810.0,112800.0,1.03754857]
["bitfinex-derivatives","BTCF0:USTF0",1757424352454,0.61522078,112810.0,112800.0,1.03754857]
["bitfinex-derivatives","BTCF0:USTF0",1757424352647,0.61522078,112810.0,112800.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1757424352846,0.61522078,112810.0,112800.0,1.03754857]
["bitfinex-derivatives","BTCF0:USTF0",1757424353047,0.41706221,112810.0,112800.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1757424353248,0.61522078,112810.0,112800.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1757424354048,0.61522078,112810.0,112800.0,1.03754857]
["bitfinex-derivatives","BTCF0:USTF0",1757424355059,0.61522078,112810.0,112800.0,1.03738857]
["bitfinex-derivatives","BTCF0:USTF0",1757424355556,0.61522078,112810.0,112800.0,0.83923]
["bitfinex-derivatives","BTCF0:USTF0",1757424355854,0.61522078,112810.0,112800.0,1.03738857]
["bitfinex-derivatives","BTCF0:USTF0",1757424356056,0.25442078,112810.0,112800.0,1.03738857]
["bitfinex-derivatives","BTCF0:USTF0",1757424356451,0.25442078,112810.0,112800.0,0.83923]
["bitfinex-derivatives","BTCF0:USTF0",1757424356650,0.25442078,112810.0,112800.0,1.03738857]
["bitfinex-derivatives","BTCF0:USTF0",1757424356845,0.23142078,112810.0,112800.0,1.39818857]
["bitfinex-derivatives","BTCF0:USTF0",1757424357356,0.25442078,112810.0,112800.0,0.57546857]
["bitfinex-derivatives","BTCF0:USTF0",1757424357557,0.25442078,112810.0,112800.0,1.39814857]
["bitfinex-derivatives","BTCF0:USTF0",1757424357945,0.25442078,112810.0,112800.0,1.19999]
["bitfinex-derivatives","BTCF0:USTF0",1757424358151,0.25442078,112810.0,112800.0,1.39814857]
["bitfinex-derivatives","BTCF0:USTF0",1757424358453,0.25442078,112810.0,112800.0,1.03734857]
["bitfinex-derivatives","BTCF0:USTF0",1757424359259,0.25442078,112810.0,112800.0,0.21466857]
["bitfinex-derivatives","BTCF0:USTF0",1757424359455,0.25442078,112810.0,112800.0,1.03734857]
["bitfinex-derivatives","BTCF0:USTF0",1757424360564,0.05626221,112810.0,112800.0,1.03734857]
["bitfinex-derivatives","BTCF0:USTF0",1757424360761,0.25442078,112810.0,112800.0,1.03734857]
["bitfinex-derivatives","BTCF0:USTF0",1757424360961,0.05626221,112810.0,112800.0,1.39814857]
["bitfinex-derivatives","BTCF0:USTF0",1757424361153,0.25442078,112810.0,112800.0,1.19999]
["bitfinex-derivatives","BTCF0:USTF0",1757424361461,0.25442078,112810.0,112800.0,1.03734857]
["bitfinex-derivatives","BTCF0:USTF0",1757424361852,0.25442078,112810.0,112800.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1757424362053,0.05626221,112810.0,112800.0,1.03734857]
["bitfinex-derivatives","BTCF0:USTF0",1757424362260,0.25442078,112810.0,112800.0,1.03734857]
["bitfinex-derivatives","BTCF0:USTF0",1757424365948,0.25442078,112810.0,112800.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1757424366658,0.61522078,112810.0,112800.0,0.83911]
["bitfinex-derivatives","BTCF0:USTF0",1757424368156,0.61522078,112810.0,112800.0,1.03726857]
["bitfinex-derivatives","BTCF0:USTF0",1757424368349,0.61522078,112810.0,112800.0,0.83911]
["bitfinex-derivatives","BTCF0:USTF0",1757424370765,0.41706221,112810.0,112800.0,0.83911]
["bitfinex-derivatives","BTCF0:USTF0",1757424371063,0.61522078,112810.0,112800.0,0.83911]
["bitfinex-derivatives","BTCF0:USTF0",1757424371758,0.61522078,112810.0,112800.0,1.03726857]
["bitfinex-derivatives","BTCF0:USTF0",1757424372058,0.25442078,112810.0,112800.0,1.03726857]
["bitfinex-derivatives","BTCF0:USTF0",1757424372362,0.25442078,112810.0,112800.0,1.39806857]
["bitfinex-derivatives","BTCF0:USTF0",1757424372963,0.02053221,112810.0,112800.0,1.84622714]
["bitfinex-derivatives","BTCF0:USTF0",1757424373863,0.02053221,112810.0,112800.0,1.44991]
["bitfinex-derivatives","BTCF0:USTF0",1757424374162,0.02053221,112810.0,112800.0,1.84622714]
["bitfinex-derivatives","BTCF0:USTF0",1757424375867,0.21170857,112820.0,112800.0,1.84722714]
["bitfinex-derivatives","BTCF0:USTF0",1757424376059,0.25459876,112820.0,112810.0,0.57486857]
["bitfinex-derivatives","BTCF0:USTF0",1757424376260,0.25449876,112820.0,112810.0,0.57486857]
["bitfinex-derivatives","BTCF0:USTF0",1757424376960,0.03401019,112820.0,112810.0,0.57486857]
["bitfinex-derivatives","BTCF0:USTF0",1757424377263,0.02056019,112820.0,112810.0,0.57486857]
["bitfinex-derivatives","BTCF0:USTF0",1757424377566,0.57250857,112830.0,112810.0,0.57486857]
["bitfinex-derivatives","BTCF0:USTF0",1757424377766,0.61539208,112830.0,112820.0,1.02063857]
["bitfinex-derivatives","BTCF0:USTF0",1757424377963,0.61529208,112830.0,112820.0,1.02063857]
["bitfinex-derivatives","BTCF0:USTF0",1757424378476,0.25449208,112830.0,112820.0,1.02063857]
["bitfinex-derivatives","BTCF0:USTF0",1757424378859,0.05633351,112830.0,112820.0,1.02063857]
["bitfinex-derivatives","BTCF0:USTF0",1757424379062,0.25449208,112830.0,112820.0,1.02063857]
["bitfinex-derivatives","BTCF0:USTF0",1757424379264,0.05633351,112830.0,112820.0,1.21879714]
["bitfinex-derivatives","BTCF0:USTF0",1757424379470,0.03400351,112830.0,112820.0,1.57959714]
["bitfinex-derivatives","BTCF0:USTF0",1757424379767,0.01345,112830.0,112820.0,1.60045211]
["bitfinex-derivatives","BTCF0:USTF0",1757424380363,0.03588,112840.0,112830.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1757424380564,0.02053404,112840.0,112830.0,0.57486857]
["bitfinex-derivatives","BTCF0:USTF0",1757424381364,0.21099857,112850.0,112830.0,0.57486857]
["bitfinex-derivatives","BTCF0:USTF0",1757424381566,0.25385494,112850.0,112840.0,0.21406857]
["bitfinex-derivatives","BTCF0:USTF0",1757424381766,0.25375494,112850.0,112840.0,0.21406857]
["bitfinex-derivatives","BTCF0:USTF0",1757424381965,0.25375494,112850.0,112840.0,1.03646857]
["bitfinex-derivatives","BTCF0:USTF0",1757424382162,0.05559637,112850.0,112840.0,0.83831]
["bitfinex-derivatives","BTCF0:USTF0",1757424382569,0.25375494,112850.0,112840.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1757424382766,0.25375494,112850.0,112840.0,0.83827]
["bitfinex-derivatives","BTCF0:USTF0",1757424383665,0.61455494,112850.0,112840.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1757424383872,0.01274,112840.0,112830.0,1.45283291]
["bitfinex-derivatives","BTCF0:USTF0",1757424384068,0.01274,112840.0,112830.0,1.45273291]
["bitfinex-derivatives","BTCF0:USTF0",1757424384566,0.21089857,112840.0,112830.0,1.45273291]
["bitfinex-derivatives","BTCF0:USTF0",1757424385165,0.01274,112840.0,112830.0,1.45273291]
["bitfinex-derivatives","BTCF0:USTF0",1757424385367,0.21089857,112840.0,112830.0,1.45273291]
["bitfinex-derivatives","BTCF0:USTF0",1757424386172,0.01274,112840.0,112830.0,1.45273291]
["bitfinex-derivatives","BTCF0:USTF0",1757424386473,0.21089857,112840.0,112830.0,1.45273291]
["bitfinex-derivatives","BTCF0:USTF0",1757424387473,0.01274,112840.0,112830.0,1.45273291]
["bitfinex-derivatives","BTCF0:USTF0",1757424387673,0.21089857,112840.0,112830.0,1.45273291]
["bitfinex-derivatives","BTCF0:USTF0",1757424387873,0.01274,112840.0,112830.0,1.45273291]
["bitfinex-derivatives","BTCF0:USTF0",1757424388074,0.21089857,112840.0,112830.0,1.45273291]
["bitfinex-derivatives","BTCF0:USTF0",1757424388270,0.03507,112840.0,112830.0,1.46856291]
["bitfinex-derivatives","BTCF0:USTF0",1757424388670,0.23322857,112840.0,112830.0,1.46856291]
["bitfinex-derivatives","BTCF0:USTF0",1757424390580,0.03507,112840.0,112830.0,1.46856291]
["bitfinex-derivatives","BTCF0:USTF0",1757424390774,0.23322857,112840.0,112830.0,1.46856291]
["bitfinex-derivatives","BTCF0:USTF0",1757424392073,0.21089857,112840.0,112830.0,1.46856291]
["bitfinex-derivatives","BTCF0:USTF0",1757424392872,0.01274,112840.0,112830.0,1.46856291]
["bitfinex-derivatives","BTCF0:USTF0",1757424393780,0.21099857,112850.0,112830.0,1.46856291]
["bitfinex-derivatives","BTCF0:USTF0",1757424394074,0.23332857,112850.0,112840.0,0.21406857]
["bitfinex-derivatives","BTCF0:USTF0",1757424394279,0.23322857,112850.0,112840.0,0.57486857]
["bitfinex-derivatives","BTCF0:USTF0",1757424395079,0.03507,112850.0,112840.0,0.57486857]
["bitfinex-derivatives","BTCF0:USTF0",1757424395282,0.23322857,112850.0,112840.0,0.57486857]
["bitfinex-derivatives","BTCF0:USTF0",1757424396483,0.03507,112850.0,112840.0,0.57486857]
["bitfinex-derivatives","BTCF0:USTF0",1757424396678,0.23322857,112850.0,112840.0,0.57486857]
["bitfinex-derivatives","BTCF0:USTF0",1757424397582,0.03507,112850.0,112840.0,0.77302714]
["bitfinex-derivatives","BTCF0:USTF0",1757424398084,0.01274,112850.0,112840.0,0.77302714]
["bitfinex-derivatives","BTCF0:USTF0",1757424398279,0.21099857,112860.0,112840.0,1.02302714]
["bitfinex-derivatives","BTCF0:USTF0",1757424398477,0.23332857,112860.0,112850.0,1.03610857]
["bitfinex-derivatives","BTCF0:USTF0",1757424398677,0.03507,112860.0,112850.0,1.03610857]
["bitfinex-derivatives","BTCF0:USTF0",1757424398874,0.23322857,112860.0,112850.0,1.03610857]
["bitfinex-derivatives","BTCF0:USTF0",1757424400082,0.23322857,112860.0,112850.0,1.39690857]
["bitfinex-derivatives","BTCF0:USTF0",1757424400778,0.23322857,112860.0,112850.0,1.19875]
["bitfinex-derivatives","BTCF0:USTF0",1757424400978,0.23322857,112860.0,112850.0,1.39690857]
["bitfinex-derivatives","BTCF0:USTF0",1757424402173,0.01284,112870.0,112850.0,1.39690857]
["bitfinex-derivatives","BTCF0:USTF0",1757424402380,0.25304732,112870.0,112860.0,0.21406857]
["bitfinex-derivatives","BTCF0:USTF0",1757424402586,0.23241857,112870.0,112860.0,0.21406857]
["bitfinex-derivatives","BTCF0:USTF0",1757424403584,0.23241857,112870.0,112860.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1757424403784,0.23241857,112870.0,112860.0,0.83783]
["bitfinex-derivatives","BTCF0:USTF0",1757424403984,0.03426,112870.0,112860.0,0.83783]
["bitfinex-derivatives","BTCF0:USTF0",1757424404288,0.23241857,112870.0,112860.0,0.83783]
["bitfinex-derivatives","BTCF0:USTF0",1757424405384,0.25295255,112870.0,112860.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1757424405592,0.03526,112860.0,112850.0,0.83802298]
["bitfinex-derivatives","BTCF0:USTF0",1757424405887,0.99053571,112860.0,112850.0,0.82197298]
["bitfinex-derivatives","BTCF0:USTF0",1757424406087,1.26107203,112860.0,112850.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424406284,0.9306587,112860.0,112850.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424411279,0.66659632,112860.0,112850.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424411482,0.9306587,112860.0,112850.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424415089,0.9306587,112860.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757424415090,0.03526,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757424415393,0.6806587,112850.0,112840.0,0.00491616]
["bitfinex-derivatives","BTCF0:USTF0",1757424415788,0.6806587,112850.0,112840.0,0.02104616]
["bitfinex-derivatives","BTCF0:USTF0",1757424416093,0.6806587,112850.0,112840.0,0.00491616]
["bitfinex-derivatives","BTCF0:USTF0",1757424416694,0.41659632,112850.0,112840.0,0.02104616]
["bitfinex-derivatives","BTCF0:USTF0",1757424417292,0.54862751,112850.0,112840.0,0.02104616]
["bitfinex-derivatives","BTCF0:USTF0",1757424418592,0.18782751,112850.0,112840.0,0.02104616]
["bitfinex-derivatives","BTCF0:USTF0",1757424418791,0.54862751,112850.0,112840.0,0.02104616]
["bitfinex-derivatives","BTCF0:USTF0",1757424418994,0.18782751,112850.0,112840.0,0.02104616]
["bitfinex-derivatives","BTCF0:USTF0",1757424419697,0.54862751,112850.0,112840.0,0.02104616]
["bitfinex-derivatives","BTCF0:USTF0",1757424421393,0.18782751,112850.0,112840.0,0.27104616]
["bitfinex-derivatives","BTCF0:USTF0",1757424421696,0.05579632,112850.0,112840.0,0.40307735]
["bitfinex-derivatives","BTCF0:USTF0",1757424422098,0.05579632,112850.0,112840.0,0.27104616]
["bitfinex-derivatives","BTCF0:USTF0",1757424422502,0.05579632,112850.0,112840.0,1.45352616]
["bitfinex-derivatives","BTCF0:USTF0",1757424422995,0.18782751,112850.0,112840.0,1.09268616]
["bitfinex-derivatives","BTCF0:USTF0",1757424423794,0.05579632,112850.0,112840.0,1.09268616]
["bitfinex-derivatives","BTCF0:USTF0",1757424424096,0.01374,112850.0,112840.0,1.45348616]
["bitfinex-derivatives","BTCF0:USTF0",1757424424487,0.01374,112850.0,112840.0,1.58551735]
["bitfinex-derivatives","BTCF0:USTF0",1757424424686,0.01384,112860.0,112840.0,1.59559735]
["bitfinex-derivatives","BTCF0:USTF0",1757424424895,0.16739119,112860.0,112850.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1757424425095,0.18784918,112860.0,112850.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1757424425296,0.18784918,112860.0,112850.0,0.38184616]
["bitfinex-derivatives","BTCF0:USTF0",1757424425802,0.18784918,112860.0,112850.0,0.02104616]
["bitfinex-derivatives","BTCF0:USTF0",1757424426600,0.54864918,112860.0,112850.0,0.02104616]
["bitfinex-derivatives","BTCF0:USTF0",1757424428301,0.18784918,112860.0,112850.0,0.02104616]
["bitfinex-derivatives","BTCF0:USTF0",1757424428898,0.05581799,112860.0,112850.0,0.02104616]
["bitfinex-derivatives","BTCF0:USTF0",1757424429100,0.05581799,112860.0,112850.0,0.15307735]
["bitfinex-derivatives","BTCF0:USTF0",1757424429302,0.05581799,112860.0,112850.0,0.51387735]
["bitfinex-derivatives","BTCF0:USTF0",1757424429797,0.14500417,112870.0,112850.0,0.76387735]
["bitfinex-derivatives","BTCF0:USTF0",1757424430001,0.18707974,112870.0,112860.0,1.19849]
["bitfinex-derivatives","BTCF0:USTF0",1757424430302,0.18707974,112870.0,112860.0,1.20340616]
["bitfinex-derivatives","BTCF0:USTF0",1757424430303,0.18697974,112870.0,112860.0,1.20340616]
["bitfinex-derivatives","BTCF0:USTF0",1757424432292,0.18697974,112870.0,112860.0,1.20336616]
["bitfinex-derivatives","BTCF0:USTF0",1757424432693,0.18697974,112870.0,112860.0,0.02104616]
["bitfinex-derivatives","BTCF0:USTF0",1757424433005,0.18697974,112870.0,112860.0,0.00491616]
["bitfinex-derivatives","BTCF0:USTF0",1757424433006,0.92981093,112870.0,112860.0,0.00491616]
["bitfinex-derivatives","BTCF0:USTF0",1757424442216,0.05494855,112870.0,112860.0,0.89590854]
["bitfinex-derivatives","BTCF0:USTF0",1757424442418,0.05494855,112870.0,112860.0,0.76387735]
["bitfinex-derivatives","BTCF0:USTF0",1757424442918,0.05495753,112870.0,112860.0,0.76387735]
["bitfinex-derivatives","BTCF0:USTF0",1757424443420,0.03439298,112870.0,112860.0,0.76387735]
["bitfinex-derivatives","BTCF0:USTF0",1757424448523,0.16642417,112870.0,112860.0,0.76387735]
["bitfinex-derivatives","BTCF0:USTF0",1757424448716,0.16642417,112870.0,112860.0,0.63184616]
["bitfinex-derivatives","BTCF0:USTF0",1757424448917,0.03439298,112870.0,112860.0,0.63184616]
["bitfinex-derivatives","BTCF0:USTF0",1757424449116,0.16642417,112870.0,112860.0,0.76387735]
["bitfinex-derivatives","BTCF0:USTF0",1757424449317,0.52722417,112870.0,112860.0,0.84224616]
["bitfinex-derivatives","BTCF0:USTF0",1757424449511,0.52722417,112870.0,112860.0,0.82611616]
["bitfinex-derivatives","BTCF0:USTF0",1757424449822,0.52722417,112870.0,112860.0,0.00491616]
["bitfinex-derivatives","BTCF0:USTF0",1757424450222,0.54773807,112870.0,112860.0,0.00491616]
["bitfinex-derivatives","BTCF0:USTF0",1757424450420,0.54773807,112870.0,112860.0,0.02104616]
["bitfinex-derivatives","BTCF0:USTF0",1757424450921,0.54773807,112870.0,112860.0,0.00491616]
["bitfinex-derivatives","BTCF0:USTF0",1757424452020,0.67976926,112870.0,112860.0,0.00491616]
["bitfinex-derivatives","BTCF0:USTF0",1757424452924,0.54773807,112870.0,112860.0,0.02104616]
["bitfinex-derivatives","BTCF0:USTF0",1757424453118,0.54773807,112870.0,112860.0,0.00491616]
["bitfinex-derivatives","BTCF0:USTF0",1757424454623,0.54773807,112870.0,112860.0,0.02104616]
["bitfinex-derivatives","BTCF0:USTF0",1757424457621,0.05490688,112870.0,112860.0,0.02481884]
["bitfinex-derivatives","BTCF0:USTF0",1757424457925,0.54773807,112870.0,112860.0,0.02481884]
["bitfinex-derivatives","BTCF0:USTF0",1757424458528,0.41570688,112870.0,112860.0,0.02481884]
["bitfinex-derivatives","BTCF0:USTF0",1757424458828,0.54773807,112870.0,112860.0,0.02481884]
["bitfinex-derivatives","BTCF0:USTF0",1757424459231,0.41570688,112870.0,112860.0,0.02481884]
["bitfinex-derivatives","BTCF0:USTF0",1757424459427,0.54773807,112870.0,112860.0,0.02481884]
["bitfinex-derivatives","BTCF0:USTF0",1757424461026,0.18693807,112870.0,112860.0,0.02481884]
["bitfinex-derivatives","BTCF0:USTF0",1757424461428,0.54773807,112870.0,112860.0,0.02481884]
["bitfinex-derivatives","BTCF0:USTF0",1757424463138,0.41570688,112870.0,112860.0,0.02481884]
["bitfinex-derivatives","BTCF0:USTF0",1757424463622,0.41570688,112870.0,112860.0,0.15685003]
["bitfinex-derivatives","BTCF0:USTF0",1757424463623,0.18693807,112870.0,112860.0,0.15685003]
["bitfinex-derivatives","BTCF0:USTF0",1757424464026,0.18693807,112870.0,112860.0,0.02481884]
["bitfinex-derivatives","BTCF0:USTF0",1757424464529,0.05490688,112870.0,112860.0,0.02481884]
["bitfinex-derivatives","BTCF0:USTF0",1757424464734,0.54773807,112870.0,112860.0,0.02481884]
["bitfinex-derivatives","BTCF0:USTF0",1757424464936,0.41570688,112870.0,112860.0,0.02481884]
["bitfinex-derivatives","BTCF0:USTF0",1757424465133,0.54773807,112870.0,112860.0,0.02481884]
["bitfinex-derivatives","BTCF0:USTF0",1757424465524,0.54773807,112870.0,112860.0,0.84581884]
["bitfinex-derivatives","BTCF0:USTF0",1757424466032,0.41570688,112870.0,112860.0,0.84581884]
["bitfinex-derivatives","BTCF0:USTF0",1757424466230,0.54773807,112870.0,112860.0,0.84581884]
["bitfinex-derivatives","BTCF0:USTF0",1757424466431,0.6136526,112870.0,112860.0,0.84581884]
["bitfinex-derivatives","BTCF0:USTF0",1757424467535,0.6136526,112870.0,112860.0,0.84577884]
["bitfinex-derivatives","BTCF0:USTF0",1757424469446,0.2528526,112870.0,112860.0,0.84577884]
["bitfinex-derivatives","BTCF0:USTF0",1757424469635,0.6136526,112870.0,112860.0,0.84577884]
["bitfinex-derivatives","BTCF0:USTF0",1757424470241,0.81159832,112870.0,112860.0,0.00868884]
["bitfinex-derivatives","BTCF0:USTF0",1757424470538,1.06159832,112870.0,112860.0,0.00868884]
["bitfinex-derivatives","BTCF0:USTF0",1757424471042,1.88251832,112870.0,112860.0,0.00868884]
["bitfinex-derivatives","BTCF0:USTF0",1757424473737,1.48662688,112870.0,112860.0,0.00868884]
["bitfinex-derivatives","BTCF0:USTF0",1757424474044,1.88251832,112870.0,112860.0,0.00868884]
["bitfinex-derivatives","BTCF0:USTF0",1757424475244,1.48662688,112870.0,112860.0,0.00868884]
["bitfinex-derivatives","BTCF0:USTF0",1757424475437,1.88251832,112870.0,112860.0,0.00868884]
["bitfinex-derivatives","BTCF0:USTF0",1757424475845,1.48662688,112870.0,112860.0,0.00868884]
["bitfinex-derivatives","BTCF0:USTF0",1757424476143,1.88251832,112870.0,112860.0,0.00868884]
["bitfinex-derivatives","BTCF0:USTF0",1757424476743,1.88247832,112870.0,112860.0,0.00868884]
["bitfinex-derivatives","BTCF0:USTF0",1757424479047,1.88247832,112870.0,112860.0,0.02481884]
["bitfinex-derivatives","BTCF0:USTF0",1757424479846,1.88247832,112870.0,112860.0,0.00868884]
["bitfinex-derivatives","BTCF0:USTF0",1757424480241,0.41570688,112870.0,112860.0,0.02481884]
["bitfinex-derivatives","BTCF0:USTF0",1757424480436,0.41570688,112870.0,112860.0,0.47276456]
["bitfinex-derivatives","BTCF0:USTF0",1757424480642,0.05490688,112870.0,112860.0,0.47276456]
["bitfinex-derivatives","BTCF0:USTF0",1757424481145,0.05490688,112870.0,112860.0,0.67071028]
["bitfinex-derivatives","BTCF0:USTF0",1757424481345,0.05490688,112870.0,112860.0,0.47276456]
["bitfinex-derivatives","BTCF0:USTF0",1757424481846,0.05490688,112870.0,112860.0,0.83356456]
["bitfinex-derivatives","BTCF0:USTF0",1757424482144,0.2528526,112870.0,112860.0,0.83356456]
["bitfinex-derivatives","BTCF0:USTF0",1757424482940,0.2528526,112870.0,112860.0,1.65444456]
["bitfinex-derivatives","BTCF0:USTF0",1757424483452,0.2528526,112870.0,112860.0,1.65544456]
["bitfinex-derivatives","BTCF0:USTF0",1757424483650,0.05490688,112870.0,112860.0,1.45749884]
["bitfinex-derivatives","BTCF0:USTF0",1757424483843,0.05490688,112870.0,112860.0,1.65544456]
["bitfinex-derivatives","BTCF0:USTF0",1757424484044,0.2528526,112870.0,112860.0,1.65544456]
["bitfinex-derivatives","BTCF0:USTF0",1757424484846,0.2528526,112870.0,112860.0,1.45749884]
["bitfinex-derivatives","BTCF0:USTF0",1757424485046,0.2528526,112870.0,112860.0,1.65544456]
["bitfinex-derivatives","BTCF0:USTF0",1757424485847,0.05490688,112870.0,112860.0,1.85339028]
["bitfinex-derivatives","BTCF0:USTF0",1757424486650,0.03338688,112870.0,112860.0,1.85339028]
["bitfinex-derivatives","BTCF0:USTF0",1757424486948,0.02064688,112870.0,112860.0,1.85339028]
["bitfinex-derivatives","BTCF0:USTF0",1757424487145,0.02064688,112870.0,112860.0,1.45749884]
["bitfinex-derivatives","BTCF0:USTF0",1757424487448,0.02064688,112870.0,112860.0,1.85339028]
["bitfinex-derivatives","BTCF0:USTF0",1757424487742,0.02064688,112870.0,112860.0,1.86227259]
["bitfinex-derivatives","BTCF0:USTF0",1757424487946,0.03334688,112870.0,112860.0,1.45749884]
["bitfinex-derivatives","BTCF0:USTF0",1757424488142,0.2312926,112870.0,112860.0,1.85339028]
["bitfinex-derivatives","BTCF0:USTF0",1757424488551,0.2312926,112870.0,112860.0,1.03251028]
["bitfinex-derivatives","BTCF0:USTF0",1757424488844,0.2312926,112870.0,112860.0,1.65536456]
["bitfinex-derivatives","BTCF0:USTF0",1757424490149,0.2312926,112870.0,112860.0,1.29456456]
["bitfinex-derivatives","BTCF0:USTF0",1757424490450,0.2546126,112870.0,112860.0,1.29456456]
["bitfinex-derivatives","BTCF0:USTF0",1757424490950,0.2340987,112870.0,112860.0,1.29456456]
["bitfinex-derivatives","BTCF0:USTF0",1757424493253,0.03615298,112870.0,112860.0,1.29456456]
["bitfinex-derivatives","BTCF0:USTF0",1757424493454,0.2340987,112870.0,112860.0,1.29456456]
["bitfinex-derivatives","BTCF0:USTF0",1757424493756,0.2340987,112870.0,112860.0,1.04456456]
["bitfinex-derivatives","BTCF0:USTF0",1757424494052,0.2340987,112870.0,112860.0,0.02581884]
["bitfinex-derivatives","BTCF0:USTF0",1757424494246,0.2340987,112870.0,112860.0,1.04448456]
["bitfinex-derivatives","BTCF0:USTF0",1757424494648,0.03615298,112870.0,112860.0,1.04448456]
["bitfinex-derivatives","BTCF0:USTF0",1757424494853,0.2340987,112870.0,112860.0,1.04448456]
["bitfinex-derivatives","BTCF0:USTF0",1757424495548,0.03615298,112870.0,112860.0,1.04448456]
["bitfinex-derivatives","BTCF0:USTF0",1757424495753,0.2340987,112870.0,112860.0,1.04448456]
["bitfinex-derivatives","BTCF0:USTF0",1757424496948,0.03615298,112870.0,112860.0,1.04448456]
["bitfinex-derivatives","BTCF0:USTF0",1757424497149,0.2340987,112870.0,112860.0,1.04448456]
["bitfinex-derivatives","BTCF0:USTF0",1757424497550,0.2340987,112870.0,112860.0,0.84653884]
["bitfinex-derivatives","BTCF0:USTF0",1757424497750,0.2340987,112870.0,112860.0,1.04448456]
["bitfinex-derivatives","BTCF0:USTF0",1757424499057,0.2340987,112870.0,112860.0,0.84653884]
["bitfinex-derivatives","BTCF0:USTF0",1757424499258,0.2340987,112870.0,112860.0,1.04444456]
["bitfinex-derivatives","BTCF0:USTF0",1757424499955,0.00013298,112870.0,112860.0,1.24239028]
["bitfinex-derivatives","BTCF0:USTF0",1757424500163,0.00013298,112870.0,112860.0,1.60319028]
["bitfinex-derivatives","BTCF0:USTF0",1757424502264,0.00013298,112870.0,112860.0,1.60607129]
["bitfinex-derivatives","BTCF0:USTF0",1757424502966,0.2328687,112870.0,112860.0,0.78539129]
["bitfinex-derivatives","BTCF0:USTF0",1757424503168,0.03492298,112870.0,112860.0,1.04728557]
["bitfinex-derivatives","BTCF0:USTF0",1757424503468,0.2328687,112870.0,112860.0,1.40808557]
["bitfinex-derivatives","BTCF0:USTF0",1757424503866,0.2328687,112870.0,112860.0,1.60603129]
["bitfinex-derivatives","BTCF0:USTF0",1757424504764,0.2328687,112870.0,112860.0,0.58744557]
["bitfinex-derivatives","BTCF0:USTF0",1757424504959,0.2328687,112870.0,112860.0,1.40804557]
["bitfinex-derivatives","BTCF0:USTF0",1757424505362,0.03492298,112870.0,112860.0,1.40804557]
["bitfinex-derivatives","BTCF0:USTF0",1757424505569,0.2328687,112870.0,112860.0,1.40804557]
["bitfinex-derivatives","BTCF0:USTF0",1757424506563,0.03492298,112870.0,112860.0,1.40804557]
["bitfinex-derivatives","BTCF0:USTF0",1757424506866,0.2328687,112870.0,112860.0,1.40804557]
["bitfinex-derivatives","BTCF0:USTF0",1757424507070,0.2328687,112870.0,112860.0,1.60599129]
["bitfinex-derivatives","BTCF0:USTF0",1757424508862,0.2328687,112870.0,112860.0,1.40804557]
["bitfinex-derivatives","BTCF0:USTF0",1757424509066,0.2116887,112870.0,112860.0,1.40804557]
["bitfinex-derivatives","BTCF0:USTF0",1757424509465,0.2116887,112870.0,112860.0,1.60599129]
["bitfinex-derivatives","BTCF0:USTF0",1757424510373,0.00013298,112870.0,112860.0,1.60599129]
["bitfinex-derivatives","BTCF0:USTF0",1757424510572,0.00013298,112870.0,112860.0,1.69458039]
["bitfinex-derivatives","BTCF0:USTF0",1757424510869,9.038e-05,112870.0,112860.0,2.20628041]
["bitfinex-derivatives","BTCF0:USTF0",1757424511074,0.0001,112880.0,112870.0,0.1145513]
["bitfinex-derivatives","BTCF0:USTF0",1757424511270,0.19804572,112890.0,112870.0,0.87124274]
["bitfinex-derivatives","BTCF0:USTF0",1757424511474,0.19804572,112890.0,112880.0,1.21641144]
["bitfinex-derivatives","BTCF0:USTF0",1757424511674,0.57258572,112900.0,112880.0,1.57721144]
["bitfinex-derivatives","BTCF0:USTF0",1757424511879,0.61451128,112900.0,112890.0,0.21392572]
["bitfinex-derivatives","BTCF0:USTF0",1757424512075,0.61441128,112900.0,112890.0,0.21392572]
["bitfinex-derivatives","BTCF0:USTF0",1757424512469,0.61441128,112900.0,112890.0,0.22549557]
["bitfinex-derivatives","BTCF0:USTF0",1757424512971,0.39528556,112900.0,112890.0,0.22549557]
["bitfinex-derivatives","BTCF0:USTF0",1757424513172,0.02074556,112900.0,112890.0,1.12280689]
["bitfinex-derivatives","BTCF0:USTF0",1757424513374,0.01371,112910.0,112890.0,1.12280689]
["bitfinex-derivatives","BTCF0:USTF0",1757424513579,0.02083245,112910.0,112900.0,1.21637144]
["bitfinex-derivatives","BTCF0:USTF0",1757424513774,0.21867817,112910.0,112900.0,1.03440572]
["bitfinex-derivatives","BTCF0:USTF0",1757424513974,0.02073245,112910.0,112900.0,1.23235144]
["bitfinex-derivatives","BTCF0:USTF0",1757424514174,0.02073245,112910.0,112900.0,0.41187144]
["bitfinex-derivatives","BTCF0:USTF0",1757424514373,0.21867817,112910.0,112900.0,1.04597557]
["bitfinex-derivatives","BTCF0:USTF0",1757424515071,0.25346817,112910.0,112900.0,0.84798985]
["bitfinex-derivatives","BTCF0:USTF0",1757424515979,0.05552245,112910.0,112900.0,0.84798985]
["bitfinex-derivatives","BTCF0:USTF0",1757424516171,0.25346817,112910.0,112900.0,1.04593557]
["bitfinex-derivatives","BTCF0:USTF0",1757424516371,0.25346817,112910.0,112900.0,0.84798985]
["bitfinex-derivatives","BTCF0:USTF0",1757424516571,0.05552245,112910.0,112900.0,0.84798985]
["bitfinex-derivatives","BTCF0:USTF0",1757424516772,0.25346817,112910.0,112900.0,1.04593557]
["bitfinex-derivatives","BTCF0:USTF0",1757424517175,0.25346817,112910.0,112900.0,0.84794985]
["bitfinex-derivatives","BTCF0:USTF0",1757424517579,0.23273572,112910.0,112900.0,0.84794985]
["bitfinex-derivatives","BTCF0:USTF0",1757424517776,0.23273572,112910.0,112900.0,0.91717957]
["bitfinex-derivatives","BTCF0:USTF0",1757424519373,0.23273572,112910.0,112900.0,1.11512529]
["bitfinex-derivatives","BTCF0:USTF0",1757424519581,0.23273572,112910.0,112900.0,1.11504529]
["bitfinex-derivatives","BTCF0:USTF0",1757424520681,0.03479,112910.0,112900.0,1.11504529]
["bitfinex-derivatives","BTCF0:USTF0",1757424520883,0.23273572,112910.0,112900.0,0.91709957]
["bitfinex-derivatives","BTCF0:USTF0",1757424521782,0.79148144,112910.0,112900.0,0.84782985]
["bitfinex-derivatives","BTCF0:USTF0",1757424522084,0.81218408,112910.0,112900.0,0.84782985]
["bitfinex-derivatives","BTCF0:USTF0",1757424522774,1.2601298,112910.0,112900.0,0.83184985]
["bitfinex-derivatives","BTCF0:USTF0",1757424522978,1.2601298,112910.0,112900.0,0.01156985]
["bitfinex-derivatives","BTCF0:USTF0",1757424525080,0.03487,112900.0,112880.0,0.02100023]
["bitfinex-derivatives","BTCF0:USTF0",1757424525276,0.98950716,112890.0,112880.0,0.02100023]
["bitfinex-derivatives","BTCF0:USTF0",1757424525479,0.79156144,112890.0,112880.0,0.02100023]
["bitfinex-derivatives","BTCF0:USTF0",1757424525781,1.04156144,112890.0,112880.0,0.02100023]
["bitfinex-derivatives","BTCF0:USTF0",1757424526571,1.04156144,112890.0,112880.0,0.02200023]
["bitfinex-derivatives","BTCF0:USTF0",1757424527976,1.0622696,112890.0,112880.0,0.02200023]
["bitfinex-derivatives","BTCF0:USTF0",1757424528276,0.93026498,112890.0,112880.0,0.03798023]
["bitfinex-derivatives","BTCF0:USTF0",1757424528481,0.93026498,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424528681,0.93026498,112890.0,112880.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757424529578,0.93026498,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424529781,0.93026498,112890.0,112880.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757424531183,0.93026498,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424531785,0.93026498,112890.0,112880.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757424532888,0.66637816,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424533184,0.93026498,112890.0,112880.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757424533484,0.93026498,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424533485,0.66637816,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424533785,0.79832157,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424534984,0.79832157,112890.0,112880.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757424535185,0.93026498,112890.0,112880.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757424540285,0.64567,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424540476,0.90955682,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424541082,0.90955682,112890.0,112880.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757424541886,0.90955682,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424544983,0.16681341,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424545384,0.16681341,112890.0,112880.0,0.39905639]
["bitfinex-derivatives","BTCF0:USTF0",1757424545587,0.16681341,112890.0,112880.0,0.26711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424545888,0.16681341,112890.0,112880.0,0.62791298]
["bitfinex-derivatives","BTCF0:USTF0",1757424546283,0.03487,112890.0,112880.0,0.62791298]
["bitfinex-derivatives","BTCF0:USTF0",1757424546490,0.16681341,112890.0,112880.0,0.62791298]
["bitfinex-derivatives","BTCF0:USTF0",1757424546989,0.16681341,112890.0,112880.0,0.75985639]
["bitfinex-derivatives","BTCF0:USTF0",1757424547188,0.03487,112890.0,112880.0,0.75985639]
["bitfinex-derivatives","BTCF0:USTF0",1757424548694,0.02141,112890.0,112880.0,0.75985639]
["bitfinex-derivatives","BTCF0:USTF0",1757424548889,0.03487,112890.0,112880.0,0.75985639]
["bitfinex-derivatives","BTCF0:USTF0",1757424549491,0.06356,112900.0,112880.0,0.84842879]
["bitfinex-derivatives","BTCF0:USTF0",1757424549690,0.06356,112900.0,112890.0,0.96808341]
["bitfinex-derivatives","BTCF0:USTF0",1757424550087,0.0501,112900.0,112890.0,0.96808341]
["bitfinex-derivatives","BTCF0:USTF0",1757424550292,0.0501,112900.0,112890.0,1.21808341]
["bitfinex-derivatives","BTCF0:USTF0",1757424550887,0.21818341,112900.0,112890.0,1.08614]
["bitfinex-derivatives","BTCF0:USTF0",1757424551292,0.21818341,112900.0,112890.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757424551293,0.08624,112900.0,112890.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757424551496,0.08624,112900.0,112890.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1757424551690,0.21818341,112900.0,112890.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757424551891,0.21818341,112900.0,112890.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1757424553293,0.21818341,112900.0,112890.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757424553503,0.21818341,112900.0,112890.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1757424553694,0.21818341,112900.0,112890.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757424553890,0.21818341,112900.0,112890.0,0.83606]
["bitfinex-derivatives","BTCF0:USTF0",1757424555702,0.21818341,112900.0,112890.0,0.96800341]
["bitfinex-derivatives","BTCF0:USTF0",1757424556899,0.03614,112890.0,112880.0,0.01621298]
["bitfinex-derivatives","BTCF0:USTF0",1757424557102,0.03614,112890.0,112880.0,0.01611298]
["bitfinex-derivatives","BTCF0:USTF0",1757424557103,0.52888341,112890.0,112880.0,0.01611298]
["bitfinex-derivatives","BTCF0:USTF0",1757424557890,0.39694,112890.0,112880.0,0.01611298]
["bitfinex-derivatives","BTCF0:USTF0",1757424558094,0.52888341,112890.0,112880.0,0.01611298]
["bitfinex-derivatives","BTCF0:USTF0",1757424558492,0.52888341,112890.0,112880.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757424558703,0.52888341,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424559805,0.16808341,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424559996,0.52888341,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424562202,0.39694,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424562404,0.52888341,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424563898,0.39694,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424564105,0.52888341,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424566403,0.03614,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424566600,0.16808341,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424569602,0.52888341,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424571702,0.66082682,112890.0,112880.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757424572315,0.66082682,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424573014,0.52888341,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424573515,0.66082682,112890.0,112880.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757424574311,0.66082682,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424574905,0.66082682,112890.0,112880.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757424575314,0.91082682,112890.0,112880.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757424576913,0.64694,112890.0,112880.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757424577119,0.91082682,112890.0,112880.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757424577414,0.91082682,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424578017,0.77888341,112890.0,112880.0,0.01711298]
["bitfinex-derivatives","BTCF0:USTF0",1757424578315,0.16808341,112890.0,112880.0,0.14905639]
["bitfinex-derivatives","BTCF0:USTF0",1757424578618,0.03614,112890.0,112880.0,0.75985639]
["bitfinex-derivatives","BTCF0:USTF0",1757424578813,0.03614,112890.0,112880.0,1.57977639]
["bitfinex-derivatives","BTCF0:USTF0",1757424579319,0.03614,112890.0,112880.0,1.32977639]
["bitfinex-derivatives","BTCF0:USTF0",1757424582019,0.16808341,112890.0,112880.0,1.32977639]
["bitfinex-derivatives","BTCF0:USTF0",1757424582412,0.03614,112890.0,112880.0,1.32977639]
["bitfinex-derivatives","BTCF0:USTF0",1757424585014,0.03614,112890.0,112880.0,1.19783298]
["bitfinex-derivatives","BTCF0:USTF0",1757424585213,0.03614,112890.0,112880.0,1.32977639]
["bitfinex-derivatives","BTCF0:USTF0",1757424585513,0.03614,112890.0,112880.0,1.19783298]
["bitfinex-derivatives","BTCF0:USTF0",1757424585914,0.03614,112890.0,112880.0,1.32977639]
["bitfinex-derivatives","BTCF0:USTF0",1757424588424,0.23396633,112890.0,112880.0,1.39565931]
["bitfinex-derivatives","BTCF0:USTF0",1757424589024,0.03614,112890.0,112880.0,1.59348564]
["bitfinex-derivatives","BTCF0:USTF0",1757424589212,0.26169633,112900.0,112880.0,1.59348564]
["bitfinex-derivatives","BTCF0:USTF0",1757424589417,0.28454633,112900.0,112890.0,0.57460633]
["bitfinex-derivatives","BTCF0:USTF0",1757424591122,0.28454633,112900.0,112890.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1757424591325,0.48237266,112900.0,112890.0,0.57460633]
["bitfinex-derivatives","BTCF0:USTF0",1757424591721,0.48237266,112900.0,112890.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757424591917,0.03605,112890.0,112880.0,0.01721298]
["bitfinex-derivatives","BTCF0:USTF0",1757424592118,0.23387633,112890.0,112880.0,1.39549931]
["bitfinex-derivatives","BTCF0:USTF0",1757424592414,0.23387633,112890.0,112880.0,1.39449931]
["bitfinex-derivatives","BTCF0:USTF0",1757424593325,0.23387633,112890.0,112880.0,1.39549931]
["bitfinex-derivatives","BTCF0:USTF0",1757424593526,0.23387633,112890.0,112880.0,1.19767298]
["bitfinex-derivatives","BTCF0:USTF0",1757424594927,0.23387633,112890.0,112880.0,1.19763298]
["bitfinex-derivatives","BTCF0:USTF0",1757424596024,0.23387633,112890.0,112880.0,1.39545931]
["bitfinex-derivatives","BTCF0:USTF0",1757424598131,0.03605,112890.0,112880.0,1.39545931]
["bitfinex-derivatives","BTCF0:USTF0",1757424598329,0.23387633,112890.0,112880.0,1.39545931]
["bitfinex-derivatives","BTCF0:USTF0",1757424598530,0.03605,112890.0,112880.0,1.39545931]
["bitfinex-derivatives","BTCF0:USTF0",1757424598731,0.23387633,112890.0,112880.0,1.39545931]
["bitfinex-derivatives","BTCF0:USTF0",1757424599334,0.23387633,112890.0,112880.0,0.57573931]
["bitfinex-derivatives","BTCF0:USTF0",1757424599530,0.48387633,112890.0,112880.0,0.82081298]
["bitfinex-derivatives","BTCF0:USTF0",1757424599733,0.68170266,112890.0,112880.0,0.82081298]
["bitfinex-derivatives","BTCF0:USTF0",1757424600030,0.68170266,112890.0,112880.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757424600234,0.68170266,112890.0,112880.0,0.82081298]
["bitfinex-derivatives","BTCF0:USTF0",1757424600437,1.04250266,112890.0,112880.0,0.02007298]
["bitfinex-derivatives","BTCF0:USTF0",1757424600932,0.64685,112890.0,112880.0,0.03605298]
["bitfinex-derivatives","BTCF0:USTF0",1757424601132,0.84467633,112890.0,112880.0,0.03605298]
["bitfinex-derivatives","BTCF0:USTF0",1757424601930,0.62249633,112900.0,112880.0,1.15186441]
["bitfinex-derivatives","BTCF0:USTF0",1757424601931,0.06387,112900.0,112880.0,1.15186441]
["bitfinex-derivatives","BTCF0:USTF0",1757424602136,0.28454633,112900.0,112890.0,1.39424633]
["bitfinex-derivatives","BTCF0:USTF0",1757424602634,0.08672,112900.0,112890.0,1.39424633]
["bitfinex-derivatives","BTCF0:USTF0",1757424603128,0.08672,112900.0,112890.0,1.48281113]
["bitfinex-derivatives","BTCF0:USTF0",1757424603330,0.0501,112900.0,112890.0,1.93063746]
["bitfinex-derivatives","BTCF0:USTF0",1757424604233,0.03568,112900.0,112890.0,3.71735746]
["bitfinex-derivatives","BTCF0:USTF0",1757424604533,0.03568,112900.0,112890.0,2.89771746]
["bitfinex-derivatives","BTCF0:USTF0",1757424604737,0.03568,112900.0,112890.0,2.92771746]
["bitfinex-derivatives","BTCF0:USTF0",1757424604932,0.03568,112900.0,112890.0,2.83915266]
["bitfinex-derivatives","BTCF0:USTF0",1757424605235,0.03568,112900.0,112890.0,4.29735756]
["bitfinex-derivatives","BTCF0:USTF0",1757424606336,0.03568,112900.0,112890.0,3.47771756]
["bitfinex-derivatives","BTCF0:USTF0",1757424606531,0.03568,112900.0,112890.0,4.29731746]
["bitfinex-derivatives","BTCF0:USTF0",1757424606728,0.03568,112900.0,112890.0,3.38915266]
["bitfinex-derivatives","BTCF0:USTF0",1757424606928,0.04888,112900.0,112890.0,2.36132633]
["bitfinex-derivatives","BTCF0:USTF0",1757424607129,0.24670633,112900.0,112890.0,2.36132633]
["bitfinex-derivatives","BTCF0:USTF0",1757424607843,0.24670633,112900.0,112890.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1757424607844,0.71738266,112900.0,112890.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1757424608140,0.71738266,112900.0,112880.0,0.13995905]
["bitfinex-derivatives","BTCF0:USTF0",1757424608141,0.03605,112890.0,112880.0,0.13995905]
["bitfinex-derivatives","BTCF0:USTF0",1757424608436,1.04250266,112890.0,112880.0,0.13985905]
["bitfinex-derivatives","BTCF0:USTF0",1757424608636,1.04250266,112890.0,112880.0,0.03985905]
["bitfinex-derivatives","BTCF0:USTF0",1757424608838,0.64685,112890.0,112880.0,0.03985905]
["bitfinex-derivatives","BTCF0:USTF0",1757424609131,1.04250266,112890.0,112880.0,0.03985905]
["bitfinex-derivatives","BTCF0:USTF0",1757424609333,0.59467633,112890.0,112880.0,0.04085905]
["bitfinex-derivatives","BTCF0:USTF0",1757424609636,0.23387633,112890.0,112880.0,0.23868538]
["bitfinex-derivatives","BTCF0:USTF0",1757424609938,0.03605,112890.0,112880.0,0.23868538]
["bitfinex-derivatives","BTCF0:USTF0",1757424610240,0.48387633,112890.0,112880.0,1.05820538]
["bitfinex-derivatives","BTCF0:USTF0",1757424611632,0.03605,112890.0,112880.0,1.41900538]
["bitfinex-derivatives","BTCF0:USTF0",1757424611938,0.0132,112890.0,112880.0,1.61683171]
["bitfinex-derivatives","BTCF0:USTF0",1757424612137,0.04888,112900.0,112880.0,1.86683171]
["bitfinex-derivatives","BTCF0:USTF0",1757424612341,0.04888,112900.0,112890.0,0.18542317]
["bitfinex-derivatives","BTCF0:USTF0",1757424612537,0.04888,112900.0,112890.0,0.54622317]
["bitfinex-derivatives","BTCF0:USTF0",1757424612733,0.03568,112900.0,112890.0,0.54622317]
["bitfinex-derivatives","BTCF0:USTF0",1757424613041,0.04961,112900.0,112890.0,0.54622317]
["bitfinex-derivatives","BTCF0:USTF0",1757424613835,0.03568,112900.0,112890.0,0.88478837]
["bitfinex-derivatives","BTCF0:USTF0",1757424614136,0.03568,112900.0,112890.0,0.79622317]
["bitfinex-derivatives","BTCF0:USTF0",1757424615031,0.07094,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757424615235,0.07094,112900.0,112890.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1757424615542,0.07094,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757424615742,0.03526,112890.0,112880.0,0.40075905]
["bitfinex-derivatives","BTCF0:USTF0",1757424616038,0.22068317,112890.0,112880.0,0.86013905]
["bitfinex-derivatives","BTCF0:USTF0",1757424616537,0.83148317,112890.0,112880.0,0.86029905]
["bitfinex-derivatives","BTCF0:USTF0",1757424617234,0.64606,112890.0,112880.0,0.86029905]
["bitfinex-derivatives","BTCF0:USTF0",1757424617942,0.64606,112890.0,112880.0,0.86129905]
["bitfinex-derivatives","BTCF0:USTF0",1757424618340,0.83148317,112890.0,112880.0,0.86129905]
["bitfinex-derivatives","BTCF0:USTF0",1757424618545,0.83148317,112890.0,112880.0,0.04085905]
["bitfinex-derivatives","BTCF0:USTF0",1757424620541,1.01690634,112890.0,112880.0,0.04085905]
["bitfinex-derivatives","BTCF0:USTF0",1757424621147,1.01690634,112890.0,112880.0,0.02007298]
["bitfinex-derivatives","BTCF0:USTF0",1757424621334,0.03526,112880.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757424621540,0.03526,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757424621842,0.01383,112860.0,112850.0,2.60752]
["bitfinex-derivatives","BTCF0:USTF0",1757424622047,0.19925317,112860.0,112850.0,2.63101]
["bitfinex-derivatives","BTCF0:USTF0",1757424622646,0.22058317,112860.0,112850.0,0.86591]
["bitfinex-derivatives","BTCF0:USTF0",1757424622836,0.83138317,112860.0,112850.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757424623744,0.83138317,112860.0,112850.0,0.23033317]
["bitfinex-derivatives","BTCF0:USTF0",1757424623745,0.03516,112860.0,112850.0,0.23033317]
["bitfinex-derivatives","BTCF0:USTF0",1757424624045,0.37483,112880.0,112850.0,0.93782867]
["bitfinex-derivatives","BTCF0:USTF0",1757424624247,0.01403,112890.0,112870.0,0.56964317]
["bitfinex-derivatives","BTCF0:USTF0",1757424624547,0.59573317,112900.0,112880.0,1.2039]
["bitfinex-derivatives","BTCF0:USTF0",1757424624848,0.03526,112890.0,112880.0,0.8431]
["bitfinex-derivatives","BTCF0:USTF0",1757424625045,0.03526,112890.0,112880.0,1.2039]
["bitfinex-derivatives","BTCF0:USTF0",1757424625248,0.03558,112900.0,112880.0,1.73296477]
["bitfinex-derivatives","BTCF0:USTF0",1757424625447,0.03558,112900.0,112890.0,0.56764317]
["bitfinex-derivatives","BTCF0:USTF0",1757424626346,0.03558,112900.0,112890.0,0.90620817]
["bitfinex-derivatives","BTCF0:USTF0",1757424626553,0.03558,112900.0,112890.0,1.09163134]
["bitfinex-derivatives","BTCF0:USTF0",1757424626745,0.03558,112900.0,112890.0,0.90620817]
["bitfinex-derivatives","BTCF0:USTF0",1757424626942,0.03558,112900.0,112890.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757424627142,0.07084,112900.0,112890.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757424627338,0.07084,112900.0,112890.0,0.84434]
["bitfinex-derivatives","BTCF0:USTF0",1757424627339,0.25626317,112900.0,112890.0,0.84434]
["bitfinex-derivatives","BTCF0:USTF0",1757424627851,0.61706317,112900.0,112890.0,0.84454]
["bitfinex-derivatives","BTCF0:USTF0",1757424628045,0.01393,112890.0,112880.0,0.3821482]
["bitfinex-derivatives","BTCF0:USTF0",1757424628243,0.03526,112890.0,112880.0,1.2266882]
["bitfinex-derivatives","BTCF0:USTF0",1757424628443,0.03526,112890.0,112880.0,1.2269682]
["bitfinex-derivatives","BTCF0:USTF0",1757424628846,0.22068317,112890.0,112880.0,1.2259282]
["bitfinex-derivatives","BTCF0:USTF0",1757424629042,0.03526,112890.0,112880.0,1.2259282]
["bitfinex-derivatives","BTCF0:USTF0",1757424629742,0.05051,112900.0,112880.0,1.41135137]
["bitfinex-derivatives","BTCF0:USTF0",1757424629949,0.05051,112900.0,112890.0,0.56764317]
["bitfinex-derivatives","BTCF0:USTF0",1757424629950,0.03658,112900.0,112890.0,0.56764317]
["bitfinex-derivatives","BTCF0:USTF0",1757424630450,0.03658,112900.0,112890.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757424630653,0.03658,112900.0,112890.0,0.56764317]
["bitfinex-derivatives","BTCF0:USTF0",1757424630839,0.05051,112900.0,112890.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757424631045,0.50626317,112900.0,112890.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757424631244,0.50626317,112900.0,112890.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1757424631747,0.01393,112890.0,112880.0,0.4035682]
["bitfinex-derivatives","BTCF0:USTF0",1757424631945,0.03526,112890.0,112880.0,0.8662882]
["bitfinex-derivatives","BTCF0:USTF0",1757424633055,0.03526,112890.0,112880.0,0.8672882]
["bitfinex-derivatives","BTCF0:USTF0",1757424633253,0.04951,112900.0,112880.0,1.41351137]
["bitfinex-derivatives","BTCF0:USTF0",1757424633552,0.03526,112890.0,112880.0,1.41351137]
["bitfinex-derivatives","BTCF0:USTF0",1757424633752,0.03526,112890.0,112880.0,1.2280882]
["bitfinex-derivatives","BTCF0:USTF0",1757424634053,0.22068317,112890.0,112880.0,0.8672882]
["bitfinex-derivatives","BTCF0:USTF0",1757424634255,0.39606,112890.0,112880.0,0.8672882]
["bitfinex-derivatives","BTCF0:USTF0",1757424634547,0.39606,112890.0,112880.0,0.0427682]
["bitfinex-derivatives","BTCF0:USTF0",1757424634754,0.58148317,112890.0,112880.0,0.8674882]
["bitfinex-derivatives","BTCF0:USTF0",1757424634953,0.22068317,112890.0,112880.0,0.8664882]
["bitfinex-derivatives","BTCF0:USTF0",1757424635347,0.03526,112890.0,112880.0,0.8664882]
["bitfinex-derivatives","BTCF0:USTF0",1757424635945,0.03526,112890.0,112880.0,0.8674882]
["bitfinex-derivatives","BTCF0:USTF0",1757424636142,0.03558,112900.0,112890.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1757424636450,0.03558,112900.0,112890.0,0.57574317]
["bitfinex-derivatives","BTCF0:USTF0",1757424636851,0.03558,112900.0,112890.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1757424637041,0.03558,112900.0,112890.0,0.57574317]
["bitfinex-derivatives","BTCF0:USTF0",1757424638453,0.03658,112900.0,112890.0,0.57574317]
["bitfinex-derivatives","BTCF0:USTF0",1757424639358,0.07184,112900.0,112890.0,0.56764317]
["bitfinex-derivatives","BTCF0:USTF0",1757424639750,0.07184,112900.0,112890.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757424640651,0.03658,112900.0,112890.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757424640956,0.03668,112900.0,112890.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757424641154,0.03668,112900.0,112890.0,0.56764317]
["bitfinex-derivatives","BTCF0:USTF0",1757424642852,0.05012,112900.0,112890.0,0.56764317]
["bitfinex-derivatives","BTCF0:USTF0",1757424643355,0.25808317,112900.0,112890.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757424643553,0.50808317,112900.0,112890.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757424643751,0.01344,112890.0,112880.0,0.4023682]
["bitfinex-derivatives","BTCF0:USTF0",1757424643948,0.58230317,112890.0,112880.0,0.0203482]
["bitfinex-derivatives","BTCF0:USTF0",1757424644259,0.03598,112880.0,112870.0,0.82434]
["bitfinex-derivatives","BTCF0:USTF0",1757424644456,0.47150317,112880.0,112870.0,0.82424]
["bitfinex-derivatives","BTCF0:USTF0",1757424644657,0.01344,112870.0,112860.0,1.80767235]
["bitfinex-derivatives","BTCF0:USTF0",1757424644850,0.58220317,112870.0,112860.0,0.94553235]
["bitfinex-derivatives","BTCF0:USTF0",1757424645053,0.03598,112860.0,112850.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757424645359,0.76762634,112860.0,112850.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757424645558,0.83220317,112860.0,112850.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757424645761,1.01762634,112860.0,112850.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757424646762,1.01762634,112860.0,112850.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757424647264,0.64678,112860.0,112850.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757424647459,1.01762634,112860.0,112850.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757424648258,0.03598,112860.0,112850.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1757424648462,0.55966317,112870.0,112850.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1757424648651,0.55966317,112870.0,112850.0,1.23115]
["bitfinex-derivatives","BTCF0:USTF0",1757424648854,0.19886317,112870.0,112850.0,1.23115]
["bitfinex-derivatives","BTCF0:USTF0",1757424649051,0.01344,112870.0,112850.0,1.41657317]
["bitfinex-derivatives","BTCF0:USTF0",1757424649249,0.01344,112870.0,112850.0,1.42357317]
["bitfinex-derivatives","BTCF0:USTF0",1757424649456,0.01344,112870.0,112850.0,1.41657317]
["bitfinex-derivatives","BTCF0:USTF0",1757424649653,0.03598,112860.0,112850.0,1.23115]
["bitfinex-derivatives","BTCF0:USTF0",1757424649856,0.55999615,112880.0,112850.0,1.51206947]
["bitfinex-derivatives","BTCF0:USTF0",1757424650057,0.00023298,112880.0,112870.0,0.20654317]
["bitfinex-derivatives","BTCF0:USTF0",1757424650257,0.00023298,112880.0,112870.0,1.39749317]
["bitfinex-derivatives","BTCF0:USTF0",1757424650465,0.00023298,112880.0,112870.0,1.3962933]
["bitfinex-derivatives","BTCF0:USTF0",1757424651669,0.00123298,112880.0,112870.0,1.21207]
["bitfinex-derivatives","BTCF0:USTF0",1757424651867,0.00123298,112880.0,112870.0,1.3962933]
["bitfinex-derivatives","BTCF0:USTF0",1757424652167,0.00123298,112880.0,112870.0,1.207]
["bitfinex-derivatives","BTCF0:USTF0",1757424652770,0.03721298,112880.0,112870.0,1.208]
["bitfinex-derivatives","BTCF0:USTF0",1757424652970,0.03721298,112880.0,112870.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1757424653271,0.58123628,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757424653571,0.83123628,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757424654170,0.03598,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757424654360,0.03598,112860.0,112850.0,0.24801241]
["bitfinex-derivatives","BTCF0:USTF0",1757424654557,0.5810033,112860.0,112850.0,0.04379241]
["bitfinex-derivatives","BTCF0:USTF0",1757424654758,0.8310033,112860.0,112850.0,0.04379241]
["bitfinex-derivatives","BTCF0:USTF0",1757424656156,0.64778,112860.0,112850.0,0.04379241]
["bitfinex-derivatives","BTCF0:USTF0",1757424656363,0.8320033,112860.0,112850.0,0.04379241]
["bitfinex-derivatives","BTCF0:USTF0",1757424661677,0.03598,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757424661865,0.03598,112810.0,112800.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1757424662275,0.01344,112810.0,112800.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1757424663370,0.37424,112820.0,112800.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1757424663569,0.37424,112820.0,112800.0,0.53614]
["bitfinex-derivatives","BTCF0:USTF0",1757424663777,0.37424,112820.0,112800.0,0.53814]
["bitfinex-derivatives","BTCF0:USTF0",1757424663970,0.01344,112820.0,112810.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1757424664172,0.01354,112840.0,112830.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757424664370,0.37424,112850.0,112830.0,0.5742433]
["bitfinex-derivatives","BTCF0:USTF0",1757424664572,0.39678,112860.0,112850.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757424664772,0.03598,112860.0,112850.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757424665280,0.37424,112870.0,112850.0,0.27619]
["bitfinex-derivatives","BTCF0:USTF0",1757424665486,0.37424,112870.0,112850.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1757424665487,0.1976633,112870.0,112850.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1757424665674,0.1976633,112870.0,112850.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757424665869,0.03598,112860.0,112850.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757424666076,0.03598,112850.0,112840.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1757424666278,0.5810033,112850.0,112840.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1757424666877,0.03598,112850.0,112840.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1757424667582,0.03798,112850.0,112840.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1757424668983,0.39878,112850.0,112840.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1757424669184,0.03598,112830.0,112820.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1757424669385,0.01344,112840.0,112820.0,1.4003233]
["bitfinex-derivatives","BTCF0:USTF0",1757424669584,0.01344,112840.0,112830.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1757424669783,0.03598,112840.0,112830.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1757424670585,0.2212033,112840.0,112830.0,1.20952]
["bitfinex-derivatives","BTCF0:USTF0",1757424670779,0.5820033,112840.0,112830.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1757424670979,0.03698,112840.0,112830.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1757424671180,0.001,112840.0,112830.0,1.20952]
["bitfinex-derivatives","BTCF0:USTF0",1757424671482,0.001,112840.0,112830.0,1.45952]
["bitfinex-derivatives","BTCF0:USTF0",1757424672486,0.001,112840.0,112830.0,1.6437433]
["bitfinex-derivatives","BTCF0:USTF0",1757424672682,0.001,112840.0,112830.0,1.7323555]
["bitfinex-derivatives","BTCF0:USTF0",1757424672888,0.0001,112860.0,112850.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1757424673081,0.37371,112880.0,112850.0,1.4058533]
["bitfinex-derivatives","BTCF0:USTF0",1757424673388,0.03473,112880.0,112870.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757424673975,0.39553,112880.0,112870.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757424674387,0.03473,112870.0,112860.0,0.84978]
["bitfinex-derivatives","BTCF0:USTF0",1757424674578,0.39553,112870.0,112860.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757424674779,0.03473,112860.0,112850.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757424674979,0.2189533,112860.0,112850.0,0.84998]
["bitfinex-derivatives","BTCF0:USTF0",1757424675179,0.37361,112870.0,112850.0,1.21078]
["bitfinex-derivatives","BTCF0:USTF0",1757424675379,0.01281,112870.0,112850.0,1.3950033]
["bitfinex-derivatives","BTCF0:USTF0",1757424675581,0.39953,112880.0,112870.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757424676385,0.39753,112880.0,112870.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1757424676885,0.40053,112880.0,112870.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1757424677087,0.40053,112880.0,112870.0,1.6465033]
["bitfinex-derivatives","BTCF0:USTF0",1757424677088,0.005,112880.0,112870.0,1.6465033]
["bitfinex-derivatives","BTCF0:USTF0",1757424677588,0.005,112880.0,112870.0,1.45818]
["bitfinex-derivatives","BTCF0:USTF0",1757424678190,0.01781,112880.0,112870.0,1.09738]
["bitfinex-derivatives","BTCF0:USTF0",1757424678989,0.01481,112880.0,112870.0,1.09938]
["bitfinex-derivatives","BTCF0:USTF0",1757424679185,0.002,112880.0,112870.0,1.46018]
["bitfinex-derivatives","BTCF0:USTF0",1757424679487,0.5578333,112890.0,112870.0,1.46218]
["bitfinex-derivatives","BTCF0:USTF0",1757424679688,0.5578333,112890.0,112870.0,1.21218]
["bitfinex-derivatives","BTCF0:USTF0",1757424679889,0.01281,112880.0,112870.0,1.21218]
["bitfinex-derivatives","BTCF0:USTF0",1757424680486,0.01281,112880.0,112870.0,1.21018]
["bitfinex-derivatives","BTCF0:USTF0",1757424680691,0.01291,112880.0,112870.0,1.21118]
["bitfinex-derivatives","BTCF0:USTF0",1757424681082,0.01291,112880.0,112870.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757424681585,0.03483,112880.0,112870.0,1.21098]
["bitfinex-derivatives","BTCF0:USTF0",1757424681978,0.4690533,112880.0,112870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424682286,0.8298533,112880.0,112870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424683383,0.8298533,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757424683580,0.8298533,112880.0,112870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424684592,0.64563,112880.0,112870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424684780,0.8298533,112880.0,112870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424687089,0.5798533,112880.0,112870.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757424687285,0.39563,112880.0,112870.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757424687498,0.5798533,112880.0,112870.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757424687790,0.5798533,112880.0,112870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424689395,0.5798533,112880.0,112870.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757424689592,0.37371,112880.0,112870.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757424689896,0.0001,112880.0,112870.0,1.46406]
["bitfinex-derivatives","BTCF0:USTF0",1757424691899,0.01291,112880.0,112870.0,1.46406]
["bitfinex-derivatives","BTCF0:USTF0",1757424692095,0.03483,112880.0,112870.0,0.63502]
["bitfinex-derivatives","BTCF0:USTF0",1757424692399,0.5798533,112880.0,112870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424693094,0.8298533,112880.0,112870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424693399,1.6585333,112880.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757424693697,0.5797533,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757424693890,0.03473,112860.0,112850.0,0.04203796]
["bitfinex-derivatives","BTCF0:USTF0",1757424694090,0.5797533,112860.0,112850.0,0.04193796]
["bitfinex-derivatives","BTCF0:USTF0",1757424694292,0.5797533,112860.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757424694496,0.2189533,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757424694800,0.01281,112840.0,112830.0,2.99776601]
["bitfinex-derivatives","BTCF0:USTF0",1757424694998,0.01281,112840.0,112830.0,2.99766601]
["bitfinex-derivatives","BTCF0:USTF0",1757424696300,0.01281,112840.0,112830.0,2.99966601]
["bitfinex-derivatives","BTCF0:USTF0",1757424696698,0.01281,112840.0,112830.0,1.21226601]
["bitfinex-derivatives","BTCF0:USTF0",1757424696900,0.5797533,112840.0,112830.0,0.02270601]
["bitfinex-derivatives","BTCF0:USTF0",1757424697396,0.5797533,112840.0,112830.0,0.04392601]
["bitfinex-derivatives","BTCF0:USTF0",1757424697597,0.5797533,112840.0,112830.0,0.02270601]
["bitfinex-derivatives","BTCF0:USTF0",1757424697897,0.5797533,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424698598,0.5797533,112840.0,112830.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757424698790,0.5797533,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424699193,0.5797533,112840.0,112830.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757424699700,0.5797533,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424700004,0.8297533,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424702198,0.5797533,112840.0,112830.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757424702498,0.39553,112840.0,112830.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757424702698,0.5797533,112840.0,112830.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757424703403,0.5797533,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424705204,0.5797533,112840.0,112830.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1757424706003,0.39553,112840.0,112830.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1757424706204,0.5797533,112840.0,112830.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1757424706405,0.01281,112840.0,112830.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1757424706607,0.01294298,112850.0,112830.0,0.8300533]
["bitfinex-derivatives","BTCF0:USTF0",1757424706798,0.01294298,112850.0,112840.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757424706998,0.00013298,112850.0,112840.0,1.6500433]
["bitfinex-derivatives","BTCF0:USTF0",1757424708994,0.00013298,112850.0,112840.0,1.46582]
["bitfinex-derivatives","BTCF0:USTF0",1757424709206,0.00013298,112850.0,112840.0,1.46682]
["bitfinex-derivatives","BTCF0:USTF0",1757424709414,0.00013298,112850.0,112840.0,1.46382]
["bitfinex-derivatives","BTCF0:USTF0",1757424709707,0.00013298,112850.0,112840.0,1.46482]
["bitfinex-derivatives","BTCF0:USTF0",1757424710201,0.02343298,112850.0,112840.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1757424710406,0.03688298,112850.0,112840.0,1.21454]
["bitfinex-derivatives","BTCF0:USTF0",1757424710709,0.03688298,112850.0,112840.0,1.2143]
["bitfinex-derivatives","BTCF0:USTF0",1757424711306,0.01358298,112850.0,112840.0,1.2143]
["bitfinex-derivatives","BTCF0:USTF0",1757424712203,0.22110628,112850.0,112840.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1757424712405,0.58331929,112850.0,112840.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1757424712704,0.83331929,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757424714003,0.83331929,112850.0,112840.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1757424714197,0.01358298,112850.0,112840.0,0.57129631]
["bitfinex-derivatives","BTCF0:USTF0",1757424714409,0.01358298,112850.0,112840.0,0.91290081]
["bitfinex-derivatives","BTCF0:USTF0",1757424714410,0.00013298,112850.0,112840.0,0.91290081]
["bitfinex-derivatives","BTCF0:USTF0",1757424714609,0.00013298,112850.0,112840.0,0.82429631]
["bitfinex-derivatives","BTCF0:USTF0",1757424716105,0.00013298,112850.0,112840.0,0.91290081]
["bitfinex-derivatives","BTCF0:USTF0",1757424716409,0.23466631,112900.0,112860.0,0.1206188]
["bitfinex-derivatives","BTCF0:USTF0",1757424716709,0.25796631,112900.0,112890.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757424716915,0.03558,112900.0,112890.0,1.40198631]
["bitfinex-derivatives","BTCF0:USTF0",1757424717513,0.03558,112900.0,112890.0,1.21635]
["bitfinex-derivatives","BTCF0:USTF0",1757424717699,0.23566631,112900.0,112890.0,1.21238]
["bitfinex-derivatives","BTCF0:USTF0",1757424718509,0.25896631,112900.0,112890.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757424718703,0.26096631,112900.0,112890.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757424718904,0.26096631,112900.0,112890.0,0.85126]
["bitfinex-derivatives","BTCF0:USTF0",1757424719106,0.25896631,112900.0,112890.0,0.85126]
["bitfinex-derivatives","BTCF0:USTF0",1757424719307,0.07533,112900.0,112890.0,1.21206]
["bitfinex-derivatives","BTCF0:USTF0",1757424719508,0.26096631,112900.0,112890.0,1.21206]
["bitfinex-derivatives","BTCF0:USTF0",1757424720210,0.07533,112900.0,112890.0,1.21206]
["bitfinex-derivatives","BTCF0:USTF0",1757424720406,0.05203,112900.0,112890.0,1.21206]
["bitfinex-derivatives","BTCF0:USTF0",1757424720606,0.03858,112900.0,112890.0,1.40049631]
["bitfinex-derivatives","BTCF0:USTF0",1757424721304,0.03858,112900.0,112890.0,0.56929631]
["bitfinex-derivatives","BTCF0:USTF0",1757424721504,0.05203,112900.0,112890.0,1.21198]
["bitfinex-derivatives","BTCF0:USTF0",1757424721909,0.03858,112900.0,112890.0,1.21198]
["bitfinex-derivatives","BTCF0:USTF0",1757424722110,0.03858,112900.0,112890.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757424722310,0.03858,112900.0,112890.0,1.39761631]
["bitfinex-derivatives","BTCF0:USTF0",1757424723310,0.03858,112900.0,112890.0,1.21198]
["bitfinex-derivatives","BTCF0:USTF0",1757424723517,0.07533,112900.0,112890.0,0.56929631]
["bitfinex-derivatives","BTCF0:USTF0",1757424723817,0.07533,112900.0,112890.0,1.39701631]
["bitfinex-derivatives","BTCF0:USTF0",1757424724007,0.07533,112900.0,112890.0,1.39697631]
["bitfinex-derivatives","BTCF0:USTF0",1757424724419,0.05203,112900.0,112890.0,1.39697631]
["bitfinex-derivatives","BTCF0:USTF0",1757424724717,0.03858,112900.0,112890.0,1.39697631]
["bitfinex-derivatives","BTCF0:USTF0",1757424724915,0.03858,112900.0,112890.0,1.21134]
["bitfinex-derivatives","BTCF0:USTF0",1757424725212,0.03858,112900.0,112890.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757424725416,0.26096631,112900.0,112890.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1757424725709,0.26096631,112900.0,112890.0,1.21098]
["bitfinex-derivatives","BTCF0:USTF0",1757424725916,0.07533,112900.0,112890.0,0.85018]
["bitfinex-derivatives","BTCF0:USTF0",1757424726118,0.87176631,112900.0,112890.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1757424726709,0.26096631,112900.0,112890.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1757424727113,0.07533,112900.0,112890.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1757424727316,0.05203,112900.0,112890.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1757424727611,0.07533,112900.0,112890.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1757424728213,0.07533,112900.0,112890.0,1.21086]
["bitfinex-derivatives","BTCF0:USTF0",1757424728415,0.03858,112900.0,112890.0,1.39649631]
["bitfinex-derivatives","BTCF0:USTF0",1757424729518,0.05203,112900.0,112890.0,1.39649631]
["bitfinex-derivatives","BTCF0:USTF0",1757424730321,0.03858,112900.0,112890.0,1.50531302]
["bitfinex-derivatives","BTCF0:USTF0",1757424730620,0.03858,112900.0,112890.0,1.94094933]
["bitfinex-derivatives","BTCF0:USTF0",1757424731115,0.03858,112900.0,112890.0,1.66674782]
["bitfinex-derivatives","BTCF0:USTF0",1757424731821,0.03858,112900.0,112890.0,1.75531302]
["bitfinex-derivatives","BTCF0:USTF0",1757424733718,0.03858,112900.0,112890.0,1.48111151]
["bitfinex-derivatives","BTCF0:USTF0",1757424734023,0.03858,112900.0,112890.0,1.66674782]
["bitfinex-derivatives","BTCF0:USTF0",1757424734223,0.03858,112900.0,112890.0,1.48111151]
["bitfinex-derivatives","BTCF0:USTF0",1757424734525,0.03858,112900.0,112890.0,1.75531292]
["bitfinex-derivatives","BTCF0:USTF0",1757424736620,0.03858,112900.0,112890.0,1.66674782]
["bitfinex-derivatives","BTCF0:USTF0",1757424736811,0.03868,112900.0,112890.0,1.75531262]
["bitfinex-derivatives","BTCF0:USTF0",1757424738010,0.03868,112900.0,112890.0,1.66674782]
["bitfinex-derivatives","BTCF0:USTF0",1757424738225,0.03868,112900.0,112890.0,1.75531042]
["bitfinex-derivatives","BTCF0:USTF0",1757424738924,0.03868,112900.0,112890.0,1.94094673]
["bitfinex-derivatives","BTCF0:USTF0",1757424739124,0.02274,112900.0,112890.0,1.94094673]
["bitfinex-derivatives","BTCF0:USTF0",1757424739720,0.02274,112900.0,112890.0,2.20614673]
["bitfinex-derivatives","BTCF0:USTF0",1757424740117,0.02274,112900.0,112890.0,1.83487411]
["bitfinex-derivatives","BTCF0:USTF0",1757424740318,0.02274,112900.0,112890.0,3.99262673]
["bitfinex-derivatives","BTCF0:USTF0",1757424740519,0.06355,112940.0,112910.0,0.0885455]
["bitfinex-derivatives","BTCF0:USTF0",1757424740725,0.06345,112940.0,112930.0,0.54643631]
["bitfinex-derivatives","BTCF0:USTF0",1757424741532,0.08534,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757424741821,0.05,112940.0,112930.0,0.54643631]
["bitfinex-derivatives","BTCF0:USTF0",1757424742915,0.05,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757424743121,0.06384,112940.0,112930.0,0.54643631]
["bitfinex-derivatives","BTCF0:USTF0",1757424743316,0.06384,112940.0,112930.0,1.37527631]
["bitfinex-derivatives","BTCF0:USTF0",1757424743517,0.06384,112940.0,112920.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424743518,0.01384,112930.0,112920.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424743720,0.03573,112930.0,112920.0,0.83093298]
["bitfinex-derivatives","BTCF0:USTF0",1757424743920,0.03573,112930.0,112920.0,1.19173298]
["bitfinex-derivatives","BTCF0:USTF0",1757424744121,0.47136631,112930.0,112920.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424744327,0.47136631,112930.0,112920.0,0.83093298]
["bitfinex-derivatives","BTCF0:USTF0",1757424744924,0.28573,112930.0,112920.0,0.83093298]
["bitfinex-derivatives","BTCF0:USTF0",1757424745132,0.47136631,112930.0,112920.0,0.83093298]
["bitfinex-derivatives","BTCF0:USTF0",1757424745518,0.28573,112930.0,112920.0,0.83093298]
["bitfinex-derivatives","BTCF0:USTF0",1757424745728,0.47136631,112930.0,112920.0,0.83093298]
["bitfinex-derivatives","BTCF0:USTF0",1757424745924,0.28573,112930.0,112920.0,0.83093298]
["bitfinex-derivatives","BTCF0:USTF0",1757424746328,0.28573,112930.0,112920.0,1.19173298]
["bitfinex-derivatives","BTCF0:USTF0",1757424746329,0.01384,112930.0,112920.0,1.19173298]
["bitfinex-derivatives","BTCF0:USTF0",1757424746523,0.03573,112930.0,112920.0,0.83093298]
["bitfinex-derivatives","BTCF0:USTF0",1757424746724,0.22136631,112930.0,112920.0,0.83093298]
["bitfinex-derivatives","BTCF0:USTF0",1757424747025,0.83216631,112930.0,112920.0,0.84041298]
["bitfinex-derivatives","BTCF0:USTF0",1757424747225,0.64653,112930.0,112920.0,0.84041298]
["bitfinex-derivatives","BTCF0:USTF0",1757424747732,0.83216631,112930.0,112920.0,0.84041298]
["bitfinex-derivatives","BTCF0:USTF0",1757424748124,0.64653,112930.0,112920.0,0.84041298]
["bitfinex-derivatives","BTCF0:USTF0",1757424748622,0.01384,112930.0,112920.0,1.38684929]
["bitfinex-derivatives","BTCF0:USTF0",1757424748828,0.06384,112940.0,112920.0,1.20121298]
["bitfinex-derivatives","BTCF0:USTF0",1757424749029,0.08573,112940.0,112930.0,0.54643631]
["bitfinex-derivatives","BTCF0:USTF0",1757424749321,0.08573,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757424749725,0.08573,112940.0,112930.0,0.54643631]
["bitfinex-derivatives","BTCF0:USTF0",1757424749934,0.01384,112930.0,112920.0,1.20121298]
["bitfinex-derivatives","BTCF0:USTF0",1757424750133,0.03573,112930.0,112920.0,0.84041298]
["bitfinex-derivatives","BTCF0:USTF0",1757424750326,0.03573,112930.0,112920.0,1.02604929]
["bitfinex-derivatives","BTCF0:USTF0",1757424750525,0.03573,112930.0,112920.0,0.84041298]
["bitfinex-derivatives","BTCF0:USTF0",1757424750833,0.03573,112930.0,112920.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424751022,0.22136631,112930.0,112920.0,0.84269298]
["bitfinex-derivatives","BTCF0:USTF0",1757424751227,0.03573,112930.0,112920.0,0.84269298]
["bitfinex-derivatives","BTCF0:USTF0",1757424752237,0.83216631,112930.0,112920.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424754129,0.39653,112930.0,112920.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424754334,0.58216631,112930.0,112920.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424754535,0.39653,112930.0,112920.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424754722,0.58216631,112930.0,112920.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424755031,0.39653,112930.0,112920.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424755337,0.01384,112930.0,112920.0,0.54656929]
["bitfinex-derivatives","BTCF0:USTF0",1757424755635,0.03573,112930.0,112920.0,0.36093298]
["bitfinex-derivatives","BTCF0:USTF0",1757424756035,0.01384,112930.0,112920.0,0.54656929]
["bitfinex-derivatives","BTCF0:USTF0",1757424756230,0.01384,112930.0,112920.0,0.79656929]
["bitfinex-derivatives","BTCF0:USTF0",1757424756636,0.01384,112930.0,112920.0,0.61093298]
["bitfinex-derivatives","BTCF0:USTF0",1757424756831,0.03573,112930.0,112920.0,0.79656929]
["bitfinex-derivatives","BTCF0:USTF0",1757424757429,0.03573,112930.0,112920.0,0.61093298]
["bitfinex-derivatives","BTCF0:USTF0",1757424757637,0.03573,112930.0,112920.0,0.79656929]
["bitfinex-derivatives","BTCF0:USTF0",1757424758138,0.03573,112930.0,112920.0,0.61093298]
["bitfinex-derivatives","BTCF0:USTF0",1757424758932,0.39653,112930.0,112920.0,0.84473298]
["bitfinex-derivatives","BTCF0:USTF0",1757424759133,0.39653,112930.0,112920.0,0.84457298]
["bitfinex-derivatives","BTCF0:USTF0",1757424759438,0.39663,112930.0,112920.0,0.84457298]
["bitfinex-derivatives","BTCF0:USTF0",1757424760139,0.83226631,112930.0,112920.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424760331,0.83226631,112930.0,112920.0,0.84457298]
["bitfinex-derivatives","BTCF0:USTF0",1757424761032,0.83226631,112930.0,112920.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424762827,0.83226631,112930.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757424762828,0.01358,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757424763033,0.03668,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757424763232,0.03668,112900.0,112890.0,2.65163151]
["bitfinex-derivatives","BTCF0:USTF0",1757424763433,0.58321631,112900.0,112890.0,0.86505151]
["bitfinex-derivatives","BTCF0:USTF0",1757424763640,0.58321631,112900.0,112890.0,0.02025151]
["bitfinex-derivatives","BTCF0:USTF0",1757424764135,0.58321631,112900.0,112880.0,1.20702]
["bitfinex-derivatives","BTCF0:USTF0",1757424764332,0.19921631,112890.0,112880.0,1.20702]
["bitfinex-derivatives","BTCF0:USTF0",1757424764635,0.19931631,112890.0,112880.0,1.20692]
["bitfinex-derivatives","BTCF0:USTF0",1757424764834,0.01368,112890.0,112880.0,1.20692]
["bitfinex-derivatives","BTCF0:USTF0",1757424765034,0.19931631,112890.0,112880.0,1.20692]
["bitfinex-derivatives","BTCF0:USTF0",1757424765236,0.22241631,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757424765436,0.03668,112880.0,112870.0,0.8674518]
["bitfinex-derivatives","BTCF0:USTF0",1757424765636,0.22241631,112880.0,112870.0,0.8673518]
["bitfinex-derivatives","BTCF0:USTF0",1757424765836,0.0001,112880.0,112870.0,1.66378811]
["bitfinex-derivatives","BTCF0:USTF0",1757424766041,0.01368,112880.0,112870.0,0.81750811]
["bitfinex-derivatives","BTCF0:USTF0",1757424766236,0.01368,112880.0,112870.0,1.66406811]
["bitfinex-derivatives","BTCF0:USTF0",1757424766541,0.0001,112880.0,112870.0,1.66406811]
["bitfinex-derivatives","BTCF0:USTF0",1757424766930,0.01368,112880.0,112870.0,1.1176318]
["bitfinex-derivatives","BTCF0:USTF0",1757424767135,0.01368,112880.0,112870.0,1.1216318]
["bitfinex-derivatives","BTCF0:USTF0",1757424767334,0.01368,112880.0,112870.0,1.66806811]
["bitfinex-derivatives","BTCF0:USTF0",1757424767536,0.01368,112880.0,112870.0,1.1216318]
["bitfinex-derivatives","BTCF0:USTF0",1757424768144,0.01368,112880.0,112870.0,1.66528387]
["bitfinex-derivatives","BTCF0:USTF0",1757424768352,0.0001,112880.0,112870.0,1.66728387]
["bitfinex-derivatives","BTCF0:USTF0",1757424768636,0.01368,112880.0,112870.0,1.30848387]
["bitfinex-derivatives","BTCF0:USTF0",1757424768832,0.01368,112880.0,112870.0,0.87284756]
["bitfinex-derivatives","BTCF0:USTF0",1757424769033,0.03678,112880.0,112870.0,0.87284756]
["bitfinex-derivatives","BTCF0:USTF0",1757424769432,0.22241631,112880.0,112870.0,0.38708756]
["bitfinex-derivatives","BTCF0:USTF0",1757424769635,0.39758,112880.0,112870.0,0.87356756]
["bitfinex-derivatives","BTCF0:USTF0",1757424769836,0.58321631,112880.0,112870.0,0.87356756]
["bitfinex-derivatives","BTCF0:USTF0",1757424770135,0.83321631,112880.0,112870.0,0.02607756]
["bitfinex-derivatives","BTCF0:USTF0",1757424770843,0.64758,112880.0,112870.0,0.02607756]
["bitfinex-derivatives","BTCF0:USTF0",1757424771043,0.83321631,112880.0,112870.0,0.02607756]
["bitfinex-derivatives","BTCF0:USTF0",1757424771945,0.83321631,112880.0,112870.0,0.00521576]
["bitfinex-derivatives","BTCF0:USTF0",1757424772142,1.68029631,112880.0,112870.0,0.00521576]
["bitfinex-derivatives","BTCF0:USTF0",1757424772341,0.40795262,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757424772542,0.03668,112840.0,112830.0,0.57566861]
["bitfinex-derivatives","BTCF0:USTF0",1757424772745,0.22231631,112840.0,112830.0,0.58438861]
["bitfinex-derivatives","BTCF0:USTF0",1757424774244,0.58311631,112840.0,112830.0,0.21486861]
["bitfinex-derivatives","BTCF0:USTF0",1757424774448,0.5819164,112840.0,112830.0,0.21486861]
["bitfinex-derivatives","BTCF0:USTF0",1757424774641,0.5819164,112840.0,112830.0,0.21886861]
["bitfinex-derivatives","BTCF0:USTF0",1757424775247,0.5819164,112840.0,112830.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1757424775443,0.5819164,112840.0,112830.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1757424776043,0.5819164,112840.0,112830.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757424776961,0.5819164,112840.0,112830.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1757424777146,0.03668,112840.0,112830.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757424778147,0.2211164,112840.0,112830.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757424778650,0.03668,112840.0,112830.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757424780048,0.01358,112840.0,112830.0,0.3929964]
["bitfinex-derivatives","BTCF0:USTF0",1757424780246,0.37451298,112850.0,112830.0,0.6429964]
["bitfinex-derivatives","BTCF0:USTF0",1757424780447,0.03668,112840.0,112830.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1757424781352,0.2211164,112840.0,112830.0,0.85304]
["bitfinex-derivatives","BTCF0:USTF0",1757424781653,0.2211164,112840.0,112830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757424782045,0.2211164,112840.0,112830.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757424782245,0.03668,112840.0,112830.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757424782446,0.2211164,112840.0,112830.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757424783441,0.03668,112840.0,112830.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757424783646,0.01371298,112850.0,112830.0,0.8089564]
["bitfinex-derivatives","BTCF0:USTF0",1757424783950,0.03681298,112850.0,112840.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1757424784345,0.00013298,112850.0,112840.0,1.74465]
["bitfinex-derivatives","BTCF0:USTF0",1757424784846,0.01371298,112850.0,112840.0,1.21616]
["bitfinex-derivatives","BTCF0:USTF0",1757424785150,0.03668,112840.0,112830.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1757424785547,0.2211164,112840.0,112830.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1757424785748,0.2211164,112840.0,112830.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1757424786051,0.2211164,112840.0,112830.0,0.85564]
["bitfinex-derivatives","BTCF0:USTF0",1757424786645,0.03668,112830.0,112820.0,1.21666]
["bitfinex-derivatives","BTCF0:USTF0",1757424786851,0.2166864,112830.0,112820.0,1.21656]
["bitfinex-derivatives","BTCF0:USTF0",1757424787247,0.03225,112830.0,112820.0,1.21656]
["bitfinex-derivatives","BTCF0:USTF0",1757424787447,0.03225,112830.0,112820.0,0.85576]
["bitfinex-derivatives","BTCF0:USTF0",1757424787845,0.03225,112830.0,112820.0,1.21656]
["bitfinex-derivatives","BTCF0:USTF0",1757424788146,0.03225,112830.0,112820.0,1.22056]
["bitfinex-derivatives","BTCF0:USTF0",1757424789352,0.00915,112830.0,112820.0,1.22056]
["bitfinex-derivatives","BTCF0:USTF0",1757424790446,0.01358,112840.0,112820.0,1.6549964]
["bitfinex-derivatives","BTCF0:USTF0",1757424790652,0.01358,112840.0,112830.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757424791348,0.01358,112840.0,112830.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1757424791555,0.03516,112840.0,112830.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1757424791754,0.5803964,112840.0,112830.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1757424792347,0.03516,112840.0,112830.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1757424792547,0.03516,112840.0,112830.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1757424792949,0.5803964,112840.0,112830.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1757424793150,0.5803964,112840.0,112820.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1757424793456,0.03418,112830.0,112820.0,0.86968]
["bitfinex-derivatives","BTCF0:USTF0",1757424793657,0.03418,112830.0,112820.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1757424793859,0.5794164,112830.0,112820.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1757424794058,0.39498,112830.0,112820.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1757424794558,0.03418,112830.0,112820.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1757424794752,0.03418,112830.0,112820.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1757424795456,0.03418,112830.0,112820.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1757424795657,0.03418,112830.0,112820.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1757424795858,0.03418,112830.0,112820.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1757424796059,0.39498,112830.0,112820.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1757424796262,0.39498,112830.0,112820.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757424796263,0.5794164,112830.0,112820.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757424796462,0.39498,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757424796657,0.39498,112830.0,112820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757424796658,0.8294164,112830.0,112820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757424797159,0.8294164,112830.0,112810.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1757424797160,0.0126,112820.0,112810.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1757424797361,0.5794164,112820.0,112810.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1757424797552,0.8294164,112820.0,112810.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1757424797954,0.03418,112810.0,112800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757424798154,0.0126,112800.0,112790.0,0.94356155]
["bitfinex-derivatives","BTCF0:USTF0",1757424798458,0.5794164,112800.0,112790.0,0.02063584]
["bitfinex-derivatives","BTCF0:USTF0",1757424799257,0.8294164,112800.0,112790.0,0.02063584]
["bitfinex-derivatives","BTCF0:USTF0",1757424800962,0.64498,112800.0,112790.0,0.02063584]
["bitfinex-derivatives","BTCF0:USTF0",1757424801262,0.8294164,112800.0,112790.0,0.02063584]
["bitfinex-derivatives","BTCF0:USTF0",1757424803562,0.03418,112800.0,112790.0,0.03643584]
["bitfinex-derivatives","BTCF0:USTF0",1757424803761,0.0126,112800.0,112790.0,0.03643584]
["bitfinex-derivatives","BTCF0:USTF0",1757424803961,0.03418,112800.0,112790.0,0.03643584]
["bitfinex-derivatives","BTCF0:USTF0",1757424804764,0.5794164,112800.0,112790.0,0.02063584]
["bitfinex-derivatives","BTCF0:USTF0",1757424805165,0.8294164,112800.0,112790.0,0.02063584]
["bitfinex-derivatives","BTCF0:USTF0",1757424808372,0.39498,112800.0,112790.0,0.03643584]
["bitfinex-derivatives","BTCF0:USTF0",1757424808563,0.5794164,112800.0,112790.0,0.03643584]
["bitfinex-derivatives","BTCF0:USTF0",1757424808758,0.2186164,112800.0,112790.0,0.03643584]
["bitfinex-derivatives","BTCF0:USTF0",1757424808963,0.03418,112800.0,112790.0,0.03643584]
["bitfinex-derivatives","BTCF0:USTF0",1757424809163,0.39498,112800.0,112790.0,0.03643584]
["bitfinex-derivatives","BTCF0:USTF0",1757424809363,0.5794164,112800.0,112790.0,0.03643584]
["bitfinex-derivatives","BTCF0:USTF0",1757424809966,0.03418,112800.0,112790.0,1.49891584]
["bitfinex-derivatives","BTCF0:USTF0",1757424810164,0.0126,112800.0,112790.0,1.49891584]
["bitfinex-derivatives","BTCF0:USTF0",1757424810369,0.0126,112800.0,112790.0,1.13811584]
["bitfinex-derivatives","BTCF0:USTF0",1757424810763,0.0126,112800.0,112790.0,1.49891584]
["bitfinex-derivatives","BTCF0:USTF0",1757424810962,0.0126,112800.0,112790.0,1.13811584]
["bitfinex-derivatives","BTCF0:USTF0",1757424810963,0.1970364,112800.0,112790.0,1.13811584]
["bitfinex-derivatives","BTCF0:USTF0",1757424811163,0.2186164,112800.0,112790.0,0.88811584]
["bitfinex-derivatives","BTCF0:USTF0",1757424811470,0.39498,112800.0,112790.0,0.88811584]
["bitfinex-derivatives","BTCF0:USTF0",1757424811664,0.2186164,112800.0,112790.0,0.88811584]
["bitfinex-derivatives","BTCF0:USTF0",1757424812065,0.03418,112800.0,112790.0,0.88811584]
["bitfinex-derivatives","BTCF0:USTF0",1757424812770,0.5794164,112800.0,112790.0,0.88811584]
["bitfinex-derivatives","BTCF0:USTF0",1757424812969,0.5794164,112800.0,112790.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757424813168,0.5794164,112800.0,112780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757424813368,0.5794164,112790.0,112780.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1757424813569,0.5794164,112790.0,112780.0,0.87604]
["bitfinex-derivatives","BTCF0:USTF0",1757424813875,0.5794164,112790.0,112780.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1757424814570,0.2186164,112790.0,112780.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1757424815674,0.03418,112790.0,112780.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1757424815969,0.03418,112790.0,112780.0,1.2388]
["bitfinex-derivatives","BTCF0:USTF0",1757424816174,0.0126,112790.0,112780.0,1.4888]
["bitfinex-derivatives","BTCF0:USTF0",1757424816369,0.37353298,112800.0,112780.0,1.4898]
["bitfinex-derivatives","BTCF0:USTF0",1757424816673,0.37353298,112800.0,112780.0,1.4298864]
["bitfinex-derivatives","BTCF0:USTF0",1757424816862,0.01273298,112800.0,112780.0,1.4298864]
["bitfinex-derivatives","BTCF0:USTF0",1757424817272,0.01273298,112800.0,112780.0,1.24545]
["bitfinex-derivatives","BTCF0:USTF0",1757424817462,0.03431298,112800.0,112790.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1757424817662,0.03431298,112800.0,112790.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757424818069,0.21874938,112800.0,112790.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757424818377,0.03418,112790.0,112780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1757424818668,0.03418,112790.0,112770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757424818669,0.5794164,112790.0,112770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757424818867,0.5794164,112780.0,112770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757424819067,0.03418,112770.0,112760.0,0.79503633]
["bitfinex-derivatives","BTCF0:USTF0",1757424819267,0.2186164,112770.0,112760.0,0.81063633]
["bitfinex-derivatives","BTCF0:USTF0",1757424820075,0.03418,112770.0,112760.0,0.81063633]
["bitfinex-derivatives","BTCF0:USTF0",1757424820775,0.03418,112770.0,112760.0,0.39695633]
["bitfinex-derivatives","BTCF0:USTF0",1757424820977,0.03418,112770.0,112760.0,1.25499633]
["bitfinex-derivatives","BTCF0:USTF0",1757424821676,0.03418,112770.0,112760.0,0.89419633]
["bitfinex-derivatives","BTCF0:USTF0",1757424823072,0.03418,112770.0,112760.0,0.03615633]
["bitfinex-derivatives","BTCF0:USTF0",1757424823372,0.2186164,112770.0,112760.0,0.02035633]
["bitfinex-derivatives","BTCF0:USTF0",1757424823577,0.2186164,112770.0,112760.0,0.87735633]
["bitfinex-derivatives","BTCF0:USTF0",1757424823878,0.03418,112770.0,112760.0,0.87735633]
["bitfinex-derivatives","BTCF0:USTF0",1757424824077,0.2186164,112770.0,112760.0,0.89315633]
["bitfinex-derivatives","BTCF0:USTF0",1757424824277,0.03418,112770.0,112760.0,0.89315633]
["bitfinex-derivatives","BTCF0:USTF0",1757424824474,0.0126,112770.0,112760.0,0.89315633]
["bitfinex-derivatives","BTCF0:USTF0",1757424824674,0.5578364,112780.0,112760.0,0.89315633]
["bitfinex-derivatives","BTCF0:USTF0",1757424824675,0.0126,112780.0,112760.0,1.25395633]
["bitfinex-derivatives","BTCF0:USTF0",1757424824978,0.0346,112780.0,112770.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757424826080,0.0356,112780.0,112770.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757424827079,0.3964,112780.0,112770.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757424827276,0.03475,112770.0,112760.0,0.03635633]
["bitfinex-derivatives","BTCF0:USTF0",1757424827583,0.03475,112770.0,112760.0,0.89295633]
["bitfinex-derivatives","BTCF0:USTF0",1757424827881,0.2191864,112770.0,112760.0,0.89291633]
["bitfinex-derivatives","BTCF0:USTF0",1757424828270,0.03475,112770.0,112760.0,0.89291633]
["bitfinex-derivatives","BTCF0:USTF0",1757424830879,0.39555,112770.0,112760.0,0.89291633]
["bitfinex-derivatives","BTCF0:USTF0",1757424831079,0.39555,112770.0,112760.0,0.03615633]
["bitfinex-derivatives","BTCF0:USTF0",1757424831278,0.39555,112770.0,112760.0,0.89275633]
["bitfinex-derivatives","BTCF0:USTF0",1757424831474,0.5799864,112770.0,112760.0,0.03615633]
["bitfinex-derivatives","BTCF0:USTF0",1757424831681,0.8299864,112770.0,112760.0,0.02035633]
["bitfinex-derivatives","BTCF0:USTF0",1757424833082,0.90256548,112770.0,112760.0,0.02035633]
["bitfinex-derivatives","BTCF0:USTF0",1757424833286,0.03475,112760.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757424833477,0.03475,112750.0,112740.0,0.02108082]
["bitfinex-derivatives","BTCF0:USTF0",1757424833681,0.5799864,112750.0,112740.0,0.03668082]
["bitfinex-derivatives","BTCF0:USTF0",1757424834584,0.39555,112750.0,112740.0,0.03968082]
["bitfinex-derivatives","BTCF0:USTF0",1757424835483,0.5799864,112750.0,112740.0,0.02388082]
["bitfinex-derivatives","BTCF0:USTF0",1757424835786,0.8299864,112750.0,112740.0,0.02388082]
["bitfinex-derivatives","BTCF0:USTF0",1757424836376,0.83156398,112750.0,112740.0,0.02388082]
["bitfinex-derivatives","BTCF0:USTF0",1757424837177,0.83156398,112750.0,112740.0,0.02088082]
["bitfinex-derivatives","BTCF0:USTF0",1757424837377,0.64555,112750.0,112740.0,0.02088082]
["bitfinex-derivatives","BTCF0:USTF0",1757424837577,0.83156398,112750.0,112740.0,0.02088082]
["bitfinex-derivatives","BTCF0:USTF0",1757424838086,0.64555,112750.0,112740.0,0.02088082]
["bitfinex-derivatives","BTCF0:USTF0",1757424838381,0.83156398,112750.0,112740.0,0.02088082]
["bitfinex-derivatives","BTCF0:USTF0",1757424838585,0.01275,112750.0,112740.0,0.8334948]
["bitfinex-derivatives","BTCF0:USTF0",1757424838781,0.01288298,112760.0,112740.0,0.8334948]
["bitfinex-derivatives","BTCF0:USTF0",1757424839086,0.01288298,112760.0,112750.0,1.05645398]
["bitfinex-derivatives","BTCF0:USTF0",1757424839384,0.03488298,112760.0,112750.0,0.87044]
["bitfinex-derivatives","BTCF0:USTF0",1757424840184,0.03588298,112760.0,112750.0,0.87044]
["bitfinex-derivatives","BTCF0:USTF0",1757424840489,0.03588298,112760.0,112750.0,1.30645398]
["bitfinex-derivatives","BTCF0:USTF0",1757424840885,0.22189696,112760.0,112750.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1757424841388,0.03588298,112760.0,112750.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1757424841586,0.22189696,112760.0,112750.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1757424841887,0.03475,112750.0,112740.0,0.89084082]
["bitfinex-derivatives","BTCF0:USTF0",1757424842088,0.22076398,112750.0,112740.0,0.03668082]
["bitfinex-derivatives","BTCF0:USTF0",1757424842384,0.22076398,112750.0,112740.0,0.89040082]
["bitfinex-derivatives","BTCF0:USTF0",1757424842385,0.03475,112750.0,112740.0,0.89040082]
["bitfinex-derivatives","BTCF0:USTF0",1757424842584,0.03475,112750.0,112740.0,1.6872148]
["bitfinex-derivatives","BTCF0:USTF0",1757424843087,0.03475,112750.0,112740.0,1.50120082]
["bitfinex-derivatives","BTCF0:USTF0",1757424843289,0.01275,112750.0,112740.0,1.50120082]
["bitfinex-derivatives","BTCF0:USTF0",1757424843490,0.01275,112750.0,112740.0,1.50420082]
["bitfinex-derivatives","BTCF0:USTF0",1757424844287,0.01288298,112760.0,112740.0,1.6902148]
["bitfinex-derivatives","BTCF0:USTF0",1757424844497,0.01288298,112760.0,112740.0,1.4404148]
["bitfinex-derivatives","BTCF0:USTF0",1757424844694,0.03475,112750.0,112740.0,0.2258948]
["bitfinex-derivatives","BTCF0:USTF0",1757424844898,0.03475,112750.0,112740.0,1.4395748]
["bitfinex-derivatives","BTCF0:USTF0",1757424845101,0.03475,112750.0,112740.0,1.25356082]
["bitfinex-derivatives","BTCF0:USTF0",1757424845795,0.03475,112750.0,112740.0,1.4395748]
["bitfinex-derivatives","BTCF0:USTF0",1757424846190,0.03475,112750.0,112740.0,1.25256082]
["bitfinex-derivatives","BTCF0:USTF0",1757424846403,0.03475,112750.0,112740.0,1.4365748]
["bitfinex-derivatives","BTCF0:USTF0",1757424847001,0.03475,112750.0,112740.0,1.4375748]
["bitfinex-derivatives","BTCF0:USTF0",1757424847302,0.03475,112750.0,112740.0,1.4395748]
["bitfinex-derivatives","BTCF0:USTF0",1757424847511,0.03475,112750.0,112740.0,1.25272082]
["bitfinex-derivatives","BTCF0:USTF0",1757424848408,0.03475,112750.0,112740.0,1.3003313]
["bitfinex-derivatives","BTCF0:USTF0",1757424848996,0.01275,112750.0,112740.0,1.3003313]
["bitfinex-derivatives","BTCF0:USTF0",1757424849202,0.01275,112750.0,112740.0,1.48634528]
["bitfinex-derivatives","BTCF0:USTF0",1757424850405,0.01288298,112760.0,112740.0,1.48634528]
["bitfinex-derivatives","BTCF0:USTF0",1757424850603,0.01288298,112760.0,112740.0,1.48654528]
["bitfinex-derivatives","BTCF0:USTF0",1757424850897,0.00013298,112760.0,112750.0,0.56704398]
["bitfinex-derivatives","BTCF0:USTF0",1757424851104,0.00013298,112760.0,112750.0,0.70332996]
["bitfinex-derivatives","BTCF0:USTF0",1757424851300,0.03576,112790.0,112780.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757424851495,0.05522551,112790.0,112780.0,0.86699]
["bitfinex-derivatives","BTCF0:USTF0",1757424851692,0.01275,112790.0,112780.0,1.41380398]
["bitfinex-derivatives","BTCF0:USTF0",1757424851903,0.01366,112800.0,112780.0,1.41380398]
["bitfinex-derivatives","BTCF0:USTF0",1757424852102,0.01366,112800.0,112780.0,1.46169755]
["bitfinex-derivatives","BTCF0:USTF0",1757424852306,0.01366,112800.0,112780.0,0.06348357]
["bitfinex-derivatives","BTCF0:USTF0",1757424852307,0.03667,112790.0,112780.0,0.06348357]
["bitfinex-derivatives","BTCF0:USTF0",1757424852500,0.03667,112790.0,112780.0,0.86711]
["bitfinex-derivatives","BTCF0:USTF0",1757424852705,0.03667,112790.0,112780.0,0.86724298]
["bitfinex-derivatives","BTCF0:USTF0",1757424853299,0.83348398,112790.0,112780.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424853605,0.83548398,112790.0,112780.0,0.85137298]
["bitfinex-derivatives","BTCF0:USTF0",1757424854000,0.83648398,112790.0,112780.0,0.85137298]
["bitfinex-derivatives","BTCF0:USTF0",1757424854198,0.83648398,112790.0,112780.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424854405,0.83648398,112790.0,112780.0,0.85133298]
["bitfinex-derivatives","BTCF0:USTF0",1757424854909,0.85594628,112790.0,112780.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424855103,0.6699323,112790.0,112780.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424855305,0.0591323,112790.0,112780.0,0.01572298]
["bitfinex-derivatives","BTCF0:USTF0",1757424855503,0.03967,112790.0,112780.0,0.01572298]
["bitfinex-derivatives","BTCF0:USTF0",1757424855705,0.01666,112790.0,112780.0,0.01572298]
["bitfinex-derivatives","BTCF0:USTF0",1757424855898,0.01666,112790.0,112780.0,0.56253696]
["bitfinex-derivatives","BTCF0:USTF0",1757424856301,0.03967,112790.0,112780.0,0.01572298]
["bitfinex-derivatives","BTCF0:USTF0",1757424856809,0.01566,112790.0,112780.0,0.37652298]
["bitfinex-derivatives","BTCF0:USTF0",1757424857104,0.002,112790.0,112780.0,0.56253696]
["bitfinex-derivatives","BTCF0:USTF0",1757424857307,0.002,112790.0,112780.0,0.20173696]
["bitfinex-derivatives","BTCF0:USTF0",1757424857505,0.03867,112790.0,112780.0,0.20173696]
["bitfinex-derivatives","BTCF0:USTF0",1757424857812,0.03867,112790.0,112780.0,0.01572298]
["bitfinex-derivatives","BTCF0:USTF0",1757424858001,0.22468398,112790.0,112780.0,0.86660298]
["bitfinex-derivatives","BTCF0:USTF0",1757424859099,0.03867,112790.0,112780.0,0.86660298]
["bitfinex-derivatives","BTCF0:USTF0",1757424859302,0.01566,112790.0,112780.0,1.41341696]
["bitfinex-derivatives","BTCF0:USTF0",1757424859899,0.01566,112790.0,112780.0,0.86660298]
["bitfinex-derivatives","BTCF0:USTF0",1757424860104,0.03867,112790.0,112780.0,0.86660298]
["bitfinex-derivatives","BTCF0:USTF0",1757424860317,0.03867,112790.0,112780.0,0.86624298]
["bitfinex-derivatives","BTCF0:USTF0",1757424861004,0.03867,112790.0,112780.0,0.01572298]
["bitfinex-derivatives","BTCF0:USTF0",1757424861212,0.03867,112790.0,112780.0,0.86596298]
["bitfinex-derivatives","BTCF0:USTF0",1757424862201,0.22468398,112790.0,112780.0,0.86580298]
["bitfinex-derivatives","BTCF0:USTF0",1757424862910,0.22468398,112790.0,112780.0,0.01572298]
["bitfinex-derivatives","BTCF0:USTF0",1757424863214,0.22468398,112790.0,112780.0,0.86540298]
["bitfinex-derivatives","BTCF0:USTF0",1757424864714,0.03867,112790.0,112780.0,0.86540298]
["bitfinex-derivatives","BTCF0:USTF0",1757424865615,0.002,112790.0,112780.0,1.41221696]
["bitfinex-derivatives","BTCF0:USTF0",1757424865809,0.01566,112790.0,112780.0,1.41221696]
["bitfinex-derivatives","BTCF0:USTF0",1757424866219,0.01566,112790.0,112780.0,1.05141696]
["bitfinex-derivatives","BTCF0:USTF0",1757424866410,0.03867,112790.0,112780.0,0.86540298]
["bitfinex-derivatives","BTCF0:USTF0",1757424869613,0.002,112790.0,112780.0,1.23151298]
["bitfinex-derivatives","BTCF0:USTF0",1757424869915,0.01566,112790.0,112780.0,1.05141696]
["bitfinex-derivatives","BTCF0:USTF0",1757424870115,0.01566,112790.0,112780.0,1.41221696]
["bitfinex-derivatives","BTCF0:USTF0",1757424870316,0.01566,112790.0,112780.0,1.05141696]
["bitfinex-derivatives","BTCF0:USTF0",1757424870519,0.03867,112790.0,112780.0,1.04941696]
["bitfinex-derivatives","BTCF0:USTF0",1757424871016,0.03867,112790.0,112780.0,0.86340298]
["bitfinex-derivatives","BTCF0:USTF0",1757424872220,0.01566,112790.0,112780.0,1.22420298]
["bitfinex-derivatives","BTCF0:USTF0",1757424872416,0.01566,112790.0,112780.0,1.41021696]
["bitfinex-derivatives","BTCF0:USTF0",1757424873219,0.01566,112790.0,112780.0,1.04941696]
["bitfinex-derivatives","BTCF0:USTF0",1757424873717,0.01566,112790.0,112780.0,1.41021696]
["bitfinex-derivatives","BTCF0:USTF0",1757424874714,0.03867,112790.0,112780.0,0.20173696]
["bitfinex-derivatives","BTCF0:USTF0",1757424874909,0.03867,112790.0,112780.0,0.86328298]
["bitfinex-derivatives","BTCF0:USTF0",1757424876508,0.002,112790.0,112780.0,1.41009696]
["bitfinex-derivatives","BTCF0:USTF0",1757424876820,0.37446,112800.0,112780.0,1.54644243]
["bitfinex-derivatives","BTCF0:USTF0",1757424877120,0.01366,112800.0,112790.0,0.56240398]
["bitfinex-derivatives","BTCF0:USTF0",1757424877417,0.01366,112800.0,112790.0,0.65104808]
["bitfinex-derivatives","BTCF0:USTF0",1757424877617,0.37446,112820.0,112790.0,0.65547808]
["bitfinex-derivatives","BTCF0:USTF0",1757424877815,0.05614853,112820.0,112810.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757424878012,0.05614853,112820.0,112810.0,0.20160398]
["bitfinex-derivatives","BTCF0:USTF0",1757424878213,0.01947853,112820.0,112810.0,0.81771398]
["bitfinex-derivatives","BTCF0:USTF0",1757424879314,0.01947853,112820.0,112810.0,0.56771398]
["bitfinex-derivatives","BTCF0:USTF0",1757424880018,0.01947853,112820.0,112810.0,0.5765443]
["bitfinex-derivatives","BTCF0:USTF0",1757424880324,0.01947853,112820.0,112810.0,0.5775443]
["bitfinex-derivatives","BTCF0:USTF0",1757424880518,0.01947853,112820.0,112810.0,0.56871398]
["bitfinex-derivatives","BTCF0:USTF0",1757424880719,0.01366,112830.0,112810.0,0.56871398]
["bitfinex-derivatives","BTCF0:USTF0",1757424880915,0.39583,112830.0,112820.0,0.91053504]
["bitfinex-derivatives","BTCF0:USTF0",1757424881117,0.39583,112830.0,112820.0,0.86211]
["bitfinex-derivatives","BTCF0:USTF0",1757424881619,0.58184398,112830.0,112820.0,0.86211]
["bitfinex-derivatives","BTCF0:USTF0",1757424882621,0.39583,112830.0,112820.0,0.86211]
["bitfinex-derivatives","BTCF0:USTF0",1757424882822,0.58184398,112830.0,112820.0,0.86211]
["bitfinex-derivatives","BTCF0:USTF0",1757424883620,0.22104398,112830.0,112820.0,0.86211]
["bitfinex-derivatives","BTCF0:USTF0",1757424883823,0.03503,112830.0,112820.0,0.86211]
["bitfinex-derivatives","BTCF0:USTF0",1757424884018,0.39583,112830.0,112820.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757424884220,0.39583,112830.0,112820.0,0.86171]
["bitfinex-derivatives","BTCF0:USTF0",1757424884424,0.58184398,112830.0,112820.0,0.86171]
["bitfinex-derivatives","BTCF0:USTF0",1757424884819,0.58184398,112830.0,112810.0,0.54701398]
["bitfinex-derivatives","BTCF0:USTF0",1757424884820,0.01352,112820.0,112810.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1757424885021,0.58170398,112820.0,112800.0,0.04799802]
["bitfinex-derivatives","BTCF0:USTF0",1757424885224,0.39569,112820.0,112810.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1757424885521,0.3608,112820.0,112810.0,0.86594]
["bitfinex-derivatives","BTCF0:USTF0",1757424885727,0.01366,112840.0,112810.0,1.58754]
["bitfinex-derivatives","BTCF0:USTF0",1757424886023,0.37432,112850.0,112830.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1757424886323,0.4151534,112850.0,112840.0,0.86147]
["bitfinex-derivatives","BTCF0:USTF0",1757424886717,0.39569,112850.0,112840.0,0.86147]
["bitfinex-derivatives","BTCF0:USTF0",1757424887127,0.58170398,112850.0,112840.0,0.86147]
["bitfinex-derivatives","BTCF0:USTF0",1757424887518,0.58170398,112850.0,112840.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757424887719,0.03489,112850.0,112840.0,0.86151]
["bitfinex-derivatives","BTCF0:USTF0",1757424887921,0.39569,112850.0,112840.0,0.86151]
["bitfinex-derivatives","BTCF0:USTF0",1757424888426,0.03489,112850.0,112840.0,0.86151]
["bitfinex-derivatives","BTCF0:USTF0",1757424888726,0.03489,112840.0,112830.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757424888919,0.58170398,112840.0,112830.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424890427,1.0876367,112840.0,112830.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424891030,0.90162272,112840.0,112830.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424891229,0.92105802,112840.0,112830.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424892425,0.90162272,112840.0,112830.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424893132,0.921058,112840.0,112830.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424896528,1.767538,112840.0,112830.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424898227,1.58140402,112840.0,112830.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424898428,0.66950804,112840.0,112830.0,0.01572298]
["bitfinex-derivatives","BTCF0:USTF0",1757424898630,0.48504402,112840.0,112830.0,0.01572298]
["bitfinex-derivatives","BTCF0:USTF0",1757424898828,0.66950804,112840.0,112830.0,0.01572298]
["bitfinex-derivatives","BTCF0:USTF0",1757424901436,0.66950804,112840.0,112830.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424902032,0.66950804,112840.0,112830.0,0.01572298]
["bitfinex-derivatives","BTCF0:USTF0",1757424902232,0.41512528,112840.0,112830.0,0.01572298]
["bitfinex-derivatives","BTCF0:USTF0",1757424902432,0.41512528,112840.0,112830.0,0.26572298]
["bitfinex-derivatives","BTCF0:USTF0",1757424902839,0.5995893,112840.0,112830.0,0.26572298]
["bitfinex-derivatives","BTCF0:USTF0",1757424903628,0.41512528,112840.0,112830.0,0.26572298]
["bitfinex-derivatives","BTCF0:USTF0",1757424903828,0.39375528,112840.0,112830.0,1.296787]
["bitfinex-derivatives","BTCF0:USTF0",1757424904024,0.01352,112840.0,112830.0,1.296787]
["bitfinex-derivatives","BTCF0:USTF0",1757424904238,0.01352,112840.0,112830.0,1.11232298]
["bitfinex-derivatives","BTCF0:USTF0",1757424905028,0.58015402,112840.0,112830.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424905338,0.59962337,112840.0,112830.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424906043,0.59962337,112840.0,112830.0,0.01572298]
["bitfinex-derivatives","BTCF0:USTF0",1757424906543,0.59962337,112840.0,112830.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757424907133,0.59962337,112840.0,112830.0,0.01572298]
["bitfinex-derivatives","BTCF0:USTF0",1757424907738,0.01946935,112840.0,112830.0,0.26572298]
["bitfinex-derivatives","BTCF0:USTF0",1757424908038,0.01352,112840.0,112830.0,0.450187]
["bitfinex-derivatives","BTCF0:USTF0",1757424908227,0.37432,112850.0,112830.0,1.657707]
["bitfinex-derivatives","BTCF0:USTF0",1757424908542,0.03300318,112850.0,112840.0,0.20005402]
["bitfinex-derivatives","BTCF0:USTF0",1757424908839,0.37442,112870.0,112840.0,0.86294906]
["bitfinex-derivatives","BTCF0:USTF0",1757424909140,0.39579,112870.0,112860.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757424910238,0.58025402,112870.0,112860.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757424911837,0.39579,112870.0,112860.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757424912439,0.37442,112870.0,112860.0,0.45005402]
["bitfinex-derivatives","BTCF0:USTF0",1757424912643,0.37442,112870.0,112860.0,0.26559]
["bitfinex-derivatives","BTCF0:USTF0",1757424912940,0.0001,112870.0,112860.0,0.81616402]
["bitfinex-derivatives","BTCF0:USTF0",1757424913737,0.37432,112890.0,112860.0,0.90475312]
["bitfinex-derivatives","BTCF0:USTF0",1757424913937,0.39627,112890.0,112880.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757424916343,0.37432,112890.0,112880.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757424916536,0.01352,112890.0,112880.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1757424916735,0.03547,112890.0,112880.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757424917734,0.01352,112890.0,112880.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757424918044,0.3746,112910.0,112880.0,0.81528402]
["bitfinex-derivatives","BTCF0:USTF0",1757424918250,0.39655,112910.0,112900.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757424920343,0.58101402,112910.0,112900.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757424921347,0.03575,112910.0,112900.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757424921645,0.3746,112920.0,112900.0,0.45005402]
["bitfinex-derivatives","BTCF0:USTF0",1757424921837,0.3746,112920.0,112900.0,0.20005402]
["bitfinex-derivatives","BTCF0:USTF0",1757424922039,0.3746,112920.0,112910.0,0.86151]
["bitfinex-derivatives","BTCF0:USTF0",1757424922240,0.0138,112920.0,112910.0,1.40677402]
["bitfinex-derivatives","BTCF0:USTF0",1757424922437,0.0138,112930.0,112910.0,1.65677402]
["bitfinex-derivatives","BTCF0:USTF0",1757424922649,0.0138,112930.0,112920.0,0.20005402]
["bitfinex-derivatives","BTCF0:USTF0",1757424923048,0.0138,112930.0,112920.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757424923446,0.03575,112930.0,112920.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757424923951,0.03575,112930.0,112920.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1757424924338,0.0138,112930.0,112920.0,0.86111]
["bitfinex-derivatives","BTCF0:USTF0",1757424924544,0.0138,112930.0,112920.0,1.04557402]
["bitfinex-derivatives","BTCF0:USTF0",1757424924851,0.4246,112940.0,112920.0,1.04557402]
["bitfinex-derivatives","BTCF0:USTF0",1757424925250,0.4246,112940.0,112920.0,1.40637402]
["bitfinex-derivatives","BTCF0:USTF0",1757424925440,0.4246,112940.0,112930.0,0.18446402]
["bitfinex-derivatives","BTCF0:USTF0",1757424925645,0.0638,112940.0,112930.0,0.56085402]
["bitfinex-derivatives","BTCF0:USTF0",1757424925846,0.0638,112940.0,112930.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757424926046,0.08575,112940.0,112930.0,0.20005402]
["bitfinex-derivatives","BTCF0:USTF0",1757424926242,0.08575,112940.0,112930.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757424926438,0.08575,112940.0,112930.0,0.86159]
["bitfinex-derivatives","BTCF0:USTF0",1757424927342,0.27021402,112940.0,112930.0,0.86139]
["bitfinex-derivatives","BTCF0:USTF0",1757424927543,0.03575,112930.0,112920.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1757424927849,0.58101402,112930.0,112920.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757424928046,0.58101402,112930.0,112920.0,0.84532]
["bitfinex-derivatives","BTCF0:USTF0",1757424928252,0.22021402,112930.0,112920.0,0.86091]
["bitfinex-derivatives","BTCF0:USTF0",1757424928442,0.58101402,112930.0,112920.0,0.86091]
["bitfinex-derivatives","BTCF0:USTF0",1757424929249,0.58101402,112930.0,112920.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757424929451,0.0138,112920.0,112910.0,1.29691041]
["bitfinex-derivatives","BTCF0:USTF0",1757424930150,0.03575,112920.0,112910.0,0.03667927]
["bitfinex-derivatives","BTCF0:USTF0",1757424930453,0.47021402,112920.0,112910.0,0.02108927]
["bitfinex-derivatives","BTCF0:USTF0",1757424930647,0.83101402,112920.0,112910.0,0.02108927]
["bitfinex-derivatives","BTCF0:USTF0",1757424931346,0.83101402,112920.0,112910.0,0.03667927]
["bitfinex-derivatives","BTCF0:USTF0",1757424931547,0.39655,112920.0,112910.0,0.03667927]
["bitfinex-derivatives","BTCF0:USTF0",1757424931851,0.58101402,112920.0,112910.0,0.03667927]
["bitfinex-derivatives","BTCF0:USTF0",1757424932047,0.58101402,112920.0,112910.0,0.02108927]
["bitfinex-derivatives","BTCF0:USTF0",1757424932639,0.83101402,112920.0,112910.0,0.02108927]
["bitfinex-derivatives","BTCF0:USTF0",1757424932840,0.83111402,112920.0,112910.0,0.02108927]
["bitfinex-derivatives","BTCF0:USTF0",1757424933446,0.83111402,112920.0,112910.0,0.02096662]
["bitfinex-derivatives","BTCF0:USTF0",1757424933855,0.83111402,112920.0,112910.0,1.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757424935151,0.85047846,112920.0,112910.0,1.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757424935651,1.69503846,112920.0,112910.0,1.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757424935845,1.69493846,112920.0,112890.0,0.01994329]
["bitfinex-derivatives","BTCF0:USTF0",1757424936048,0.58101402,112900.0,112890.0,0.01994329]
["bitfinex-derivatives","BTCF0:USTF0",1757424936248,0.39655,112900.0,112890.0,0.03553329]
["bitfinex-derivatives","BTCF0:USTF0",1757424938357,0.39655,112900.0,112890.0,0.01994329]
["bitfinex-derivatives","BTCF0:USTF0",1757424938854,0.58101402,112900.0,112890.0,0.01994329]
["bitfinex-derivatives","BTCF0:USTF0",1757424939956,0.03575,112870.0,112860.0,0.88033266]
["bitfinex-derivatives","BTCF0:USTF0",1757424941758,0.03575,112870.0,112860.0,0.88233266]
["bitfinex-derivatives","BTCF0:USTF0",1757424941961,0.03575,112870.0,112860.0,0.03785266]
["bitfinex-derivatives","BTCF0:USTF0",1757424942156,0.22021402,112870.0,112860.0,0.02226266]
["bitfinex-derivatives","BTCF0:USTF0",1757424942461,0.58101402,112870.0,112860.0,0.02426266]
["bitfinex-derivatives","BTCF0:USTF0",1757424943362,0.39655,112870.0,112860.0,0.03985266]
["bitfinex-derivatives","BTCF0:USTF0",1757424943559,0.39655,112870.0,112860.0,0.03885266]
["bitfinex-derivatives","BTCF0:USTF0",1757424943758,0.03575,112870.0,112860.0,0.03885266]
["bitfinex-derivatives","BTCF0:USTF0",1757424944065,0.39655,112870.0,112860.0,0.03885266]
["bitfinex-derivatives","BTCF0:USTF0",1757424944362,0.39655,112870.0,112860.0,0.02326266]
["bitfinex-derivatives","BTCF0:USTF0",1757424944565,0.39655,112870.0,112860.0,0.02126266]
["bitfinex-derivatives","BTCF0:USTF0",1757424944759,0.39655,112870.0,112860.0,0.02226266]
["bitfinex-derivatives","BTCF0:USTF0",1757424945060,0.39655,112870.0,112860.0,0.03785266]
["bitfinex-derivatives","BTCF0:USTF0",1757424945357,0.39655,112870.0,112860.0,0.02226266]
["bitfinex-derivatives","BTCF0:USTF0",1757424945766,0.58101402,112870.0,112860.0,0.02226266]
["bitfinex-derivatives","BTCF0:USTF0",1757424945973,0.39655,112870.0,112860.0,0.03785266]
["bitfinex-derivatives","BTCF0:USTF0",1757424948071,0.39655,112870.0,112840.0,0.02036978]
["bitfinex-derivatives","BTCF0:USTF0",1757424948072,0.01353,112850.0,112840.0,0.02036978]
["bitfinex-derivatives","BTCF0:USTF0",1757424948372,0.03483,112840.0,112830.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1757424948570,0.58009402,112840.0,112830.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1757424948969,0.58009402,112840.0,112830.0,0.84711]
["bitfinex-derivatives","BTCF0:USTF0",1757424950070,0.58009402,112840.0,112830.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424950270,0.39563,112840.0,112830.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424950478,0.58009402,112840.0,112830.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424950671,0.83009402,112840.0,112830.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424951973,0.83209402,112840.0,112830.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424952974,0.39763,112840.0,112830.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757424953373,0.39963,112840.0,112830.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757424953676,0.39963,112840.0,112830.0,0.27322]
["bitfinex-derivatives","BTCF0:USTF0",1757424954474,0.58409402,112840.0,112830.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424954677,0.83409402,112840.0,112830.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424955876,0.58409402,112840.0,112830.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424956275,0.03883,112840.0,112830.0,0.27322]
["bitfinex-derivatives","BTCF0:USTF0",1757424956476,0.004,112840.0,112830.0,1.66208402]
["bitfinex-derivatives","BTCF0:USTF0",1757424956681,0.004,112840.0,112830.0,1.75069782]
["bitfinex-derivatives","BTCF0:USTF0",1757424957074,0.3746,112870.0,112860.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757424957282,0.3959,112870.0,112860.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757424958176,0.3979,112870.0,112860.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757424958880,0.002,112870.0,112860.0,0.26239]
["bitfinex-derivatives","BTCF0:USTF0",1757424959079,0.002,112870.0,112860.0,0.80765402]
["bitfinex-derivatives","BTCF0:USTF0",1757424959276,0.01553,112870.0,112860.0,0.62319]
["bitfinex-derivatives","BTCF0:USTF0",1757424959477,0.01553,112870.0,112860.0,0.26239]
["bitfinex-derivatives","BTCF0:USTF0",1757424959683,0.01553,112870.0,112860.0,1.10655]
["bitfinex-derivatives","BTCF0:USTF0",1757424960378,0.01353,112860.0,112850.0,0.85657]
["bitfinex-derivatives","BTCF0:USTF0",1757424960584,0.22043416,112860.0,112850.0,0.85647]
["bitfinex-derivatives","BTCF0:USTF0",1757424960770,0.03483,112860.0,112850.0,0.85647]
["bitfinex-derivatives","BTCF0:USTF0",1757424961176,0.39563,112860.0,112850.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757424961376,0.58123416,112860.0,112850.0,0.85659]
["bitfinex-derivatives","BTCF0:USTF0",1757424961579,0.39563,112860.0,112850.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757424961786,0.58123416,112860.0,112850.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757424961974,0.58123416,112860.0,112850.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757424962677,0.58123416,112860.0,112850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757424962881,0.39563,112860.0,112850.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757424963078,0.58123416,112860.0,112850.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757424963475,0.39563,112860.0,112850.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1757424963681,0.03483,112860.0,112850.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1757424963978,0.37433,112870.0,112850.0,0.45199416]
["bitfinex-derivatives","BTCF0:USTF0",1757424964178,0.55993416,112880.0,112860.0,1.04631416]
["bitfinex-derivatives","BTCF0:USTF0",1757424964179,0.37433,112880.0,112860.0,1.04631416]
["bitfinex-derivatives","BTCF0:USTF0",1757424964378,0.37433,112880.0,112860.0,1.05084416]
["bitfinex-derivatives","BTCF0:USTF0",1757424964588,0.37433,112880.0,112860.0,1.04641416]
["bitfinex-derivatives","BTCF0:USTF0",1757424964881,0.01353,112870.0,112860.0,1.40721416]
["bitfinex-derivatives","BTCF0:USTF0",1757424965079,0.01353,112870.0,112860.0,0.86071]
["bitfinex-derivatives","BTCF0:USTF0",1757424965487,0.03483,112870.0,112860.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757424965681,0.22043416,112870.0,112860.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1757424965886,0.03483,112860.0,112850.0,1.22253]
["bitfinex-derivatives","BTCF0:USTF0",1757424966089,0.03483,112860.0,112850.0,0.86163]
["bitfinex-derivatives","BTCF0:USTF0",1757424966588,0.03483,112860.0,112850.0,1.22243]
["bitfinex-derivatives","BTCF0:USTF0",1757424966988,0.03483,112860.0,112850.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757424967184,0.58123416,112860.0,112850.0,0.86055]
["bitfinex-derivatives","BTCF0:USTF0",1757424967779,0.58123416,112860.0,112850.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1757424967985,0.58123416,112860.0,112850.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757424968177,0.58123416,112860.0,112850.0,0.86163]
["bitfinex-derivatives","BTCF0:USTF0",1757424968380,0.58123416,112860.0,112850.0,0.86363]
["bitfinex-derivatives","BTCF0:USTF0",1757424970190,0.58123416,112860.0,112850.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1757424971380,0.39563,112860.0,112850.0,0.86359]
["bitfinex-derivatives","BTCF0:USTF0",1757424971585,0.58123416,112860.0,112850.0,0.86359]
["bitfinex-derivatives","BTCF0:USTF0",1757424971786,0.39563,112860.0,112850.0,0.86359]
["bitfinex-derivatives","BTCF0:USTF0",1757424972090,0.58123416,112860.0,112850.0,0.86359]
["bitfinex-derivatives","BTCF0:USTF0",1757424973590,0.58123416,112860.0,112850.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757424973890,1.01683832,112860.0,112850.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1757424975593,1.03621627,112860.0,112850.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424976994,0.60061211,112860.0,112850.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1757424977492,0.60061211,112860.0,112850.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424977791,0.78621627,112860.0,112850.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424978190,1.03621627,112860.0,112850.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757424978897,0.03672,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757424979098,0.03672,112840.0,112830.0,0.02114748]
["bitfinex-derivatives","BTCF0:USTF0",1757424979290,0.58312416,112840.0,112830.0,0.02104748]
["bitfinex-derivatives","BTCF0:USTF0",1757424979986,0.03672,112830.0,112820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757424980191,0.03672,112820.0,112810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757424980396,0.03672,112810.0,112800.0,0.93383655]
["bitfinex-derivatives","BTCF0:USTF0",1757424980597,0.03672,112810.0,112800.0,0.93363655]
["bitfinex-derivatives","BTCF0:USTF0",1757424980999,0.22232416,112810.0,112800.0,0.93363655]
["bitfinex-derivatives","BTCF0:USTF0",1757424981192,0.03672,112810.0,112800.0,0.93363655]
["bitfinex-derivatives","BTCF0:USTF0",1757424981386,0.22232416,112810.0,112800.0,0.93363655]
["bitfinex-derivatives","BTCF0:USTF0",1757424982392,0.03672,112810.0,112800.0,0.93463655]
["bitfinex-derivatives","BTCF0:USTF0",1757424982586,0.37493298,112830.0,112800.0,2.00970727]
["bitfinex-derivatives","BTCF0:USTF0",1757424982894,0.01413298,112830.0,112820.0,0.38028]
["bitfinex-derivatives","BTCF0:USTF0",1757424983099,0.01413298,112830.0,112820.0,1.41204416]
["bitfinex-derivatives","BTCF0:USTF0",1757424983294,0.00013298,112830.0,112820.0,1.41204416]
["bitfinex-derivatives","BTCF0:USTF0",1757424983494,0.00013298,112830.0,112820.0,1.66647416]
["bitfinex-derivatives","BTCF0:USTF0",1757424983698,0.00013298,112830.0,112820.0,1.75509576]
["bitfinex-derivatives","BTCF0:USTF0",1757424983997,0.00013298,112830.0,112820.0,1.61715664]
["bitfinex-derivatives","BTCF0:USTF0",1757424984201,0.00013298,112830.0,112820.0,1.8027608]
["bitfinex-derivatives","BTCF0:USTF0",1757424984595,0.00113298,112830.0,112820.0,0.8679792]
["bitfinex-derivatives","BTCF0:USTF0",1757424984798,0.00113298,112830.0,112820.0,1.7097892]
["bitfinex-derivatives","BTCF0:USTF0",1757424984998,0.00213298,112830.0,112820.0,1.7142192]
["bitfinex-derivatives","BTCF0:USTF0",1757424985200,0.00213298,112830.0,112820.0,1.8028408]
["bitfinex-derivatives","BTCF0:USTF0",1757424985400,0.00113298,112830.0,112820.0,1.8028408]
["bitfinex-derivatives","BTCF0:USTF0",1757424985599,0.00013298,112830.0,112820.0,1.7182192]
["bitfinex-derivatives","BTCF0:USTF0",1757424986294,0.00013298,112830.0,112820.0,1.7137892]
["bitfinex-derivatives","BTCF0:USTF0",1757424986493,0.00013298,112830.0,112820.0,0.6175492]
["bitfinex-derivatives","BTCF0:USTF0",1757424986696,0.03685298,112830.0,112820.0,0.68194504]
["bitfinex-derivatives","BTCF0:USTF0",1757424986902,0.03685298,112830.0,112820.0,1.4641892]
["bitfinex-derivatives","BTCF0:USTF0",1757424987096,0.01413298,112830.0,112820.0,1.4641892]
["bitfinex-derivatives","BTCF0:USTF0",1757424987305,0.00013298,112830.0,112820.0,1.7141892]
["bitfinex-derivatives","BTCF0:USTF0",1757424987891,0.00013298,112830.0,112820.0,1.7186192]
["bitfinex-derivatives","BTCF0:USTF0",1757424988200,0.00013298,112830.0,112820.0,1.75957576]
["bitfinex-derivatives","BTCF0:USTF0",1757424988396,0.00013298,112830.0,112820.0,1.82305641]
["bitfinex-derivatives","BTCF0:USTF0",1757424988801,0.00013298,112830.0,112820.0,1.75957576]
["bitfinex-derivatives","BTCF0:USTF0",1757424989000,0.00013298,112830.0,112820.0,1.82305641]
["bitfinex-derivatives","BTCF0:USTF0",1757424989803,0.03672,112860.0,112850.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1757424990104,0.03672,112860.0,112850.0,0.71719]
["bitfinex-derivatives","BTCF0:USTF0",1757424990304,0.39752,112860.0,112850.0,0.71719]
["bitfinex-derivatives","BTCF0:USTF0",1757424990700,0.19960416,112870.0,112850.0,0.71719]
["bitfinex-derivatives","BTCF0:USTF0",1757424990898,0.03332716,112870.0,112850.0,1.26369416]
["bitfinex-derivatives","BTCF0:USTF0",1757424991099,0.01932716,112870.0,112860.0,0.56567416]
["bitfinex-derivatives","BTCF0:USTF0",1757424991304,0.3748,112880.0,112860.0,0.56567416]
["bitfinex-derivatives","BTCF0:USTF0",1757424991602,0.39752,112880.0,112870.0,0.86543]
["bitfinex-derivatives","BTCF0:USTF0",1757424991798,0.03672,112880.0,112870.0,0.86543]
["bitfinex-derivatives","BTCF0:USTF0",1757424992200,0.03672,112880.0,112870.0,0.86443]
["bitfinex-derivatives","BTCF0:USTF0",1757424992395,0.03672,112880.0,112870.0,1.05003416]
["bitfinex-derivatives","BTCF0:USTF0",1757424992600,0.3749,112890.0,112870.0,1.05334416]
["bitfinex-derivatives","BTCF0:USTF0",1757424992907,0.001,112880.0,112870.0,1.05013416]
["bitfinex-derivatives","BTCF0:USTF0",1757424993104,0.001,112880.0,112870.0,1.05003416]
["bitfinex-derivatives","BTCF0:USTF0",1757424993400,0.001,112880.0,112870.0,0.20487416]
["bitfinex-derivatives","BTCF0:USTF0",1757424993801,0.001,112880.0,112870.0,1.05155416]
["bitfinex-derivatives","BTCF0:USTF0",1757424994000,0.015,112880.0,112870.0,1.41235416]
["bitfinex-derivatives","BTCF0:USTF0",1757424994203,0.001,112880.0,112870.0,1.41235416]
["bitfinex-derivatives","BTCF0:USTF0",1757424994404,0.3749,112890.0,112870.0,1.41235416]
["bitfinex-derivatives","BTCF0:USTF0",1757424994704,0.0001,112890.0,112880.0,0.56567416]
["bitfinex-derivatives","BTCF0:USTF0",1757424995202,0.0001,112890.0,112880.0,0.81567416]
["bitfinex-derivatives","BTCF0:USTF0",1757424995801,0.0001,112890.0,112880.0,1.75100866]
["bitfinex-derivatives","BTCF0:USTF0",1757424996001,0.3748,112920.0,112910.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1757424996310,0.3608,112920.0,112910.0,0.89135416]
["bitfinex-derivatives","BTCF0:USTF0",1757424996497,0.014,112920.0,112910.0,0.70575]
["bitfinex-derivatives","BTCF0:USTF0",1757424996701,0.014,112920.0,112910.0,0.89135416]
["bitfinex-derivatives","BTCF0:USTF0",1757424996901,0.03672,112920.0,112910.0,0.20471416]
["bitfinex-derivatives","BTCF0:USTF0",1757424997102,0.03672,112920.0,112910.0,1.05339416]
["bitfinex-derivatives","BTCF0:USTF0",1757424997707,0.03672,112920.0,112910.0,0.86779]
["bitfinex-derivatives","BTCF0:USTF0",1757424998706,0.064,112940.0,112920.0,0.0885429]
["bitfinex-derivatives","BTCF0:USTF0",1757424998915,0.05,112940.0,112930.0,1.50715946]
["bitfinex-derivatives","BTCF0:USTF0",1757424999203,0.03731,112940.0,112930.0,1.86795946]
["bitfinex-derivatives","BTCF0:USTF0",1757424999408,0.03731,112940.0,112930.0,1.87687408]
["bitfinex-derivatives","BTCF0:USTF0",1757424999606,0.03731,112940.0,112930.0,1.9244034]
["bitfinex-derivatives","BTCF0:USTF0",1757424999811,0.03731,112940.0,112930.0,1.9258834]
["bitfinex-derivatives","BTCF0:USTF0",1757425000106,0.03731,112940.0,112930.0,1.85580665]
["bitfinex-derivatives","BTCF0:USTF0",1757425000303,0.03731,112940.0,112930.0,1.84689203]
["bitfinex-derivatives","BTCF0:USTF0",1757425000607,0.07196,112940.0,112930.0,1.41571416]
["bitfinex-derivatives","BTCF0:USTF0",1757425000804,0.07196,112940.0,112930.0,0.20471416]
["bitfinex-derivatives","BTCF0:USTF0",1757425001113,0.07196,112940.0,112930.0,0.86963]
["bitfinex-derivatives","BTCF0:USTF0",1757425001314,0.05058,112940.0,112930.0,1.41603416]
["bitfinex-derivatives","BTCF0:USTF0",1757425002810,0.05058,112940.0,112930.0,1.23043]
["bitfinex-derivatives","BTCF0:USTF0",1757425003010,0.05058,112940.0,112930.0,1.41603416]
["bitfinex-derivatives","BTCF0:USTF0",1757425003406,0.07196,112940.0,112930.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1757425003609,0.07196,112940.0,112930.0,1.05443416]
["bitfinex-derivatives","BTCF0:USTF0",1757425004311,0.03731,112940.0,112930.0,1.41523416]
["bitfinex-derivatives","BTCF0:USTF0",1757425004714,0.05058,112940.0,112930.0,1.41523416]
["bitfinex-derivatives","BTCF0:USTF0",1757425004915,0.05058,112940.0,112930.0,1.05443416]
["bitfinex-derivatives","BTCF0:USTF0",1757425005304,0.32196,112940.0,112930.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1757425005511,0.01327,112930.0,112920.0,0.5670262]
["bitfinex-derivatives","BTCF0:USTF0",1757425005809,0.03465,112930.0,112920.0,1.4163062]
["bitfinex-derivatives","BTCF0:USTF0",1757425006217,0.03465,112930.0,112920.0,0.5670262]
["bitfinex-derivatives","BTCF0:USTF0",1757425006517,0.03465,112930.0,112920.0,0.87026204]
["bitfinex-derivatives","BTCF0:USTF0",1757425006708,0.22025416,112930.0,112920.0,0.02062204]
["bitfinex-derivatives","BTCF0:USTF0",1757425006909,0.03465,112930.0,112920.0,0.87022204]
["bitfinex-derivatives","BTCF0:USTF0",1757425007910,0.47025416,112930.0,112920.0,0.02062204]
["bitfinex-derivatives","BTCF0:USTF0",1757425008215,0.83105416,112930.0,112920.0,0.87046204]
["bitfinex-derivatives","BTCF0:USTF0",1757425008410,0.83105416,112930.0,112920.0,0.02062204]
["bitfinex-derivatives","BTCF0:USTF0",1757425008615,0.83105416,112930.0,112920.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425008914,1.01665832,112930.0,112920.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425009214,0.03465,112910.0,112900.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1757425009413,0.39545,112910.0,112900.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1757425009617,0.01327,112910.0,112900.0,1.03550416]
["bitfinex-derivatives","BTCF0:USTF0",1757425009808,0.28465,112910.0,112900.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1757425010008,0.83105416,112910.0,112900.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1757425010211,0.83105416,112910.0,112900.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1757425010613,0.83105416,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425010915,0.64545,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425011108,0.58105416,112910.0,112900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757425011509,0.01327,112910.0,112900.0,0.55062416]
["bitfinex-derivatives","BTCF0:USTF0",1757425011709,0.01327,112920.0,112900.0,0.80062416]
["bitfinex-derivatives","BTCF0:USTF0",1757425011919,0.03465,112920.0,112910.0,1.03622416]
["bitfinex-derivatives","BTCF0:USTF0",1757425012213,0.03465,112920.0,112910.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1757425012621,0.39545,112920.0,112910.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1757425013423,0.58105416,112920.0,112910.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1757425013722,0.22025416,112920.0,112910.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1757425014019,0.03465,112920.0,112910.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1757425014219,0.39545,112920.0,112910.0,0.85262]
["bitfinex-derivatives","BTCF0:USTF0",1757425014415,0.83105416,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425014609,1.01675832,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425015217,1.01675832,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425015522,0.64555,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425015719,0.83115416,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425017319,0.39555,112920.0,112910.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1757425017513,0.03475,112920.0,112910.0,0.18882416]
["bitfinex-derivatives","BTCF0:USTF0",1757425017715,0.22035416,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425017923,0.22035416,112920.0,112910.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1757425017924,0.58115416,112920.0,112910.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1757425018316,0.83115416,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425019624,1.01675832,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425019815,0.03465,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425020015,0.03465,112900.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425020217,0.03465,112890.0,112880.0,0.87086457]
["bitfinex-derivatives","BTCF0:USTF0",1757425020419,0.39555,112890.0,112880.0,0.87578457]
["bitfinex-derivatives","BTCF0:USTF0",1757425021116,0.58115416,112890.0,112880.0,0.87076457]
["bitfinex-derivatives","BTCF0:USTF0",1757425021422,0.39555,112890.0,112880.0,0.87878457]
["bitfinex-derivatives","BTCF0:USTF0",1757425022523,0.57979835,112890.0,112880.0,0.87476457]
["bitfinex-derivatives","BTCF0:USTF0",1757425023112,0.39555,112890.0,112880.0,0.02432457]
["bitfinex-derivatives","BTCF0:USTF0",1757425023316,0.82979835,112890.0,112880.0,0.02432457]
["bitfinex-derivatives","BTCF0:USTF0",1757425023917,0.84910731,112890.0,112880.0,0.02432457]
["bitfinex-derivatives","BTCF0:USTF0",1757425024122,0.41485896,112890.0,112880.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1757425024510,0.39555,112890.0,112880.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1757425024723,0.59910371,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757425024920,0.39555,112890.0,112880.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1757425025717,0.03465,112880.0,112870.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1757425025917,0.03465,112880.0,112870.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1757425026424,0.39545,112880.0,112870.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1757425026618,0.03465,112880.0,112870.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1757425026824,0.01327,112880.0,112870.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1757425027124,0.03465,112880.0,112870.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1757425027519,0.03465,112880.0,112870.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1757425027823,0.57969835,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425028022,0.03465,112870.0,112860.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1757425028217,0.03465,112870.0,112860.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1757425030327,0.03465,112870.0,112860.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1757425030927,0.01327,112880.0,112860.0,0.88965865]
["bitfinex-derivatives","BTCF0:USTF0",1757425031221,0.01327,112880.0,112870.0,0.63865075]
["bitfinex-derivatives","BTCF0:USTF0",1757425031417,0.01337,112890.0,112870.0,0.89178075]
["bitfinex-derivatives","BTCF0:USTF0",1757425031619,0.0001,112890.0,112880.0,0.55006835]
["bitfinex-derivatives","BTCF0:USTF0",1757425031928,0.0001,112890.0,112880.0,0.88864295]
["bitfinex-derivatives","BTCF0:USTF0",1757425032420,0.01377,112910.0,112890.0,0.0885651]
["bitfinex-derivatives","BTCF0:USTF0",1757425032623,0.37457,112920.0,112900.0,0.54990835]
["bitfinex-derivatives","BTCF0:USTF0",1757425032828,0.39367037,112920.0,112900.0,0.54990835]
["bitfinex-derivatives","BTCF0:USTF0",1757425033126,0.01377,112910.0,112900.0,0.54990835]
["bitfinex-derivatives","BTCF0:USTF0",1757425033323,0.37457,112920.0,112900.0,0.63746725]
["bitfinex-derivatives","BTCF0:USTF0",1757425033518,0.01910742,112920.0,112910.0,0.55293835]
["bitfinex-derivatives","BTCF0:USTF0",1757425033824,0.45952157,112940.0,112910.0,0.55293835]
["bitfinex-derivatives","BTCF0:USTF0",1757425033825,0.41188,112940.0,112910.0,0.64148935]
["bitfinex-derivatives","BTCF0:USTF0",1757425034119,0.41188,112940.0,112930.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1757425034319,0.43483,112940.0,112930.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1757425034712,0.07403,112940.0,112930.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1757425034918,0.05108,112940.0,112930.0,0.54890835]
["bitfinex-derivatives","BTCF0:USTF0",1757425036130,0.25827835,112940.0,112930.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1757425036429,0.03672,112930.0,112920.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1757425037624,0.03672,112930.0,112920.0,0.54830835]
["bitfinex-derivatives","BTCF0:USTF0",1757425038330,0.03672,112930.0,112920.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1757425039333,0.39752,112930.0,112920.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757425040034,0.01377,112930.0,112920.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1757425040222,0.03672,112930.0,112920.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757425041127,0.03672,112930.0,112910.0,0.54504835]
["bitfinex-derivatives","BTCF0:USTF0",1757425041128,0.03672,112920.0,112910.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757425041329,0.39752,112920.0,112910.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757425041519,0.39752,112920.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757425041832,0.03672,112910.0,112900.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757425042331,0.03672,112910.0,112890.0,0.40832932]
["bitfinex-derivatives","BTCF0:USTF0",1757425042332,0.03672,112900.0,112890.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757425042734,0.39752,112900.0,112890.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757425043427,0.03672,112890.0,112880.0,0.38172468]
["bitfinex-derivatives","BTCF0:USTF0",1757425043732,0.03672,112890.0,112880.0,0.02092468]
["bitfinex-derivatives","BTCF0:USTF0",1757425043925,0.03672,112890.0,112880.0,0.02418468]
["bitfinex-derivatives","BTCF0:USTF0",1757425045136,0.03672,112890.0,112880.0,0.02518468]
["bitfinex-derivatives","BTCF0:USTF0",1757425045930,0.01390298,112910.0,112880.0,0.90880443]
["bitfinex-derivatives","BTCF0:USTF0",1757425046134,0.01390298,112910.0,112900.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757425046730,0.03685298,112910.0,112900.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757425047833,0.03685298,112910.0,112900.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1757425048134,0.00013298,112910.0,112900.0,0.18850835]
["bitfinex-derivatives","BTCF0:USTF0",1757425048431,0.00013298,112910.0,112900.0,0.18950835]
["bitfinex-derivatives","BTCF0:USTF0",1757425048827,0.03685298,112910.0,112900.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1757425049231,0.58190133,112910.0,112900.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1757425049426,0.83190133,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425050232,0.85079115,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425050634,0.83190133,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425050843,0.83190133,112910.0,112880.0,0.02092468]
["bitfinex-derivatives","BTCF0:USTF0",1757425050844,0.03672,112890.0,112880.0,0.02092468]
["bitfinex-derivatives","BTCF0:USTF0",1757425051029,0.22096835,112890.0,112880.0,0.02092468]
["bitfinex-derivatives","BTCF0:USTF0",1757425051437,0.03672,112890.0,112880.0,0.02738468]
["bitfinex-derivatives","BTCF0:USTF0",1757425051737,0.01387,112900.0,112880.0,0.57243303]
["bitfinex-derivatives","BTCF0:USTF0",1757425051931,0.01387,112900.0,112880.0,0.66210683]
["bitfinex-derivatives","BTCF0:USTF0",1757425052133,0.0001,112900.0,112890.0,0.64007495]
["bitfinex-derivatives","BTCF0:USTF0",1757425052441,0.00023298,112910.0,112900.0,0.0885588]
["bitfinex-derivatives","BTCF0:USTF0",1757425052634,0.00013298,112910.0,112900.0,0.64006715]
["bitfinex-derivatives","BTCF0:USTF0",1757425052822,0.00013298,112910.0,112900.0,0.89006715]
["bitfinex-derivatives","BTCF0:USTF0",1757425053431,0.00013298,112910.0,112900.0,0.80150835]
["bitfinex-derivatives","BTCF0:USTF0",1757425053622,0.00013298,112910.0,112900.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757425053623,0.01390298,112910.0,112900.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757425053838,0.03685298,112910.0,112900.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757425054435,0.01390298,112910.0,112900.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1757425054627,0.01390298,112910.0,112900.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1757425054829,0.00013298,112910.0,112900.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1757425055235,0.00013298,112910.0,112900.0,0.64206715]
["bitfinex-derivatives","BTCF0:USTF0",1757425055436,0.00013298,112910.0,112900.0,0.93959647]
["bitfinex-derivatives","BTCF0:USTF0",1757425055638,0.00013298,112910.0,112900.0,0.93759647]
["bitfinex-derivatives","BTCF0:USTF0",1757425055833,0.0001,112920.0,112910.0,0.0986909]
["bitfinex-derivatives","BTCF0:USTF0",1757425056035,0.0001,112930.0,112920.0,0.0947831]
["bitfinex-derivatives","BTCF0:USTF0",1757425056228,0.05118,112940.0,112920.0,0.55128835]
["bitfinex-derivatives","BTCF0:USTF0",1757425056429,0.05118,112940.0,112920.0,0.55138835]
["bitfinex-derivatives","BTCF0:USTF0",1757425056831,0.05118,112940.0,112920.0,0.59891767]
["bitfinex-derivatives","BTCF0:USTF0",1757425057036,0.05118,112940.0,112920.0,0.55152133]
["bitfinex-derivatives","BTCF0:USTF0",1757425057240,0.01377,112930.0,112920.0,0.36727298]
["bitfinex-derivatives","BTCF0:USTF0",1757425057538,0.01377,112930.0,112920.0,0.55142133]
["bitfinex-derivatives","BTCF0:USTF0",1757425057837,0.39752,112930.0,112920.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425058547,0.03672,112930.0,112920.0,0.36717298]
["bitfinex-derivatives","BTCF0:USTF0",1757425058835,0.03672,112930.0,112920.0,0.00637298]
["bitfinex-derivatives","BTCF0:USTF0",1757425059035,0.39752,112930.0,112920.0,0.00637298]
["bitfinex-derivatives","BTCF0:USTF0",1757425060538,0.03672,112930.0,112920.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425060742,0.39752,112930.0,112920.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425061237,0.39752,112930.0,112920.0,0.00637298]
["bitfinex-derivatives","BTCF0:USTF0",1757425061937,0.37457,112930.0,112920.0,0.00637298]
["bitfinex-derivatives","BTCF0:USTF0",1757425062145,0.05118,112940.0,112920.0,0.55142133]
["bitfinex-derivatives","BTCF0:USTF0",1757425062338,0.05118,112940.0,112930.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1757425062636,0.05108,112940.0,112930.0,0.55128835]
["bitfinex-derivatives","BTCF0:USTF0",1757425062839,0.05108,112940.0,112930.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1757425063040,0.07321,112940.0,112930.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1757425063543,0.50745835,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757425064046,0.03485,112930.0,112920.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757425064234,0.39565,112930.0,112920.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425064737,0.03485,112930.0,112920.0,0.00637298]
["bitfinex-derivatives","BTCF0:USTF0",1757425065042,0.39565,112930.0,112920.0,0.00637298]
["bitfinex-derivatives","BTCF0:USTF0",1757425065337,0.03485,112930.0,112920.0,0.00637298]
["bitfinex-derivatives","BTCF0:USTF0",1757425065939,0.05118,112940.0,112920.0,0.55142133]
["bitfinex-derivatives","BTCF0:USTF0",1757425066134,0.05118,112940.0,112930.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1757425066330,0.05108,112940.0,112930.0,0.55128835]
["bitfinex-derivatives","BTCF0:USTF0",1757425066532,0.03731,112940.0,112930.0,0.55128835]
["bitfinex-derivatives","BTCF0:USTF0",1757425066937,0.05003,112940.0,112930.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1757425067136,0.05003,112940.0,112930.0,0.55128835]
["bitfinex-derivatives","BTCF0:USTF0",1757425067836,0.03731,112940.0,112930.0,0.88982365]
["bitfinex-derivatives","BTCF0:USTF0",1757425068041,0.03831,112940.0,112930.0,0.80128835]
["bitfinex-derivatives","BTCF0:USTF0",1757425069040,0.03831,112940.0,112930.0,0.88982355]
["bitfinex-derivatives","BTCF0:USTF0",1757425069734,0.03831,112940.0,112930.0,0.80128835]
["bitfinex-derivatives","BTCF0:USTF0",1757425069942,0.07316,112940.0,112930.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1757425070342,0.05103,112940.0,112930.0,0.55128835]
["bitfinex-derivatives","BTCF0:USTF0",1757425070541,0.05103,112940.0,112930.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1757425070542,0.03831,112940.0,112930.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1757425070750,0.03831,112940.0,112930.0,0.80128835]
["bitfinex-derivatives","BTCF0:USTF0",1757425070952,0.03831,112940.0,112930.0,0.88982355]
["bitfinex-derivatives","BTCF0:USTF0",1757425071150,0.03831,112940.0,112930.0,0.93735287]
["bitfinex-derivatives","BTCF0:USTF0",1757425071352,0.03441,112940.0,112930.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1757425071538,0.03441,112940.0,112930.0,0.93735287]
["bitfinex-derivatives","BTCF0:USTF0",1757425071846,0.03441,112940.0,112930.0,0.88982355]
["bitfinex-derivatives","BTCF0:USTF0",1757425072047,0.03441,112940.0,112930.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1757425072247,0.03441,112940.0,112930.0,0.88982355]
["bitfinex-derivatives","BTCF0:USTF0",1757425073248,0.03441,112940.0,112930.0,0.93715531]
["bitfinex-derivatives","BTCF0:USTF0",1757425073445,0.03441,112940.0,112930.0,0.41437176]
["bitfinex-derivatives","BTCF0:USTF0",1757425073638,0.04713,112940.0,112930.0,0.48406482]
["bitfinex-derivatives","BTCF0:USTF0",1757425073946,0.06926,112940.0,112930.0,0.41437176]
["bitfinex-derivatives","BTCF0:USTF0",1757425074143,0.86430835,112940.0,112930.0,0.05357176]
["bitfinex-derivatives","BTCF0:USTF0",1757425074344,0.03485,112930.0,112920.0,0.06830247]
["bitfinex-derivatives","BTCF0:USTF0",1757425074542,0.03485,112930.0,112920.0,0.06820247]
["bitfinex-derivatives","BTCF0:USTF0",1757425074945,0.21909835,112930.0,112920.0,0.06820247]
["bitfinex-derivatives","BTCF0:USTF0",1757425075145,0.46909835,112930.0,112920.0,0.06820247]
["bitfinex-derivatives","BTCF0:USTF0",1757425076149,0.28485,112930.0,112920.0,0.06820247]
["bitfinex-derivatives","BTCF0:USTF0",1757425078249,0.04623,112940.0,112920.0,0.70179072]
["bitfinex-derivatives","BTCF0:USTF0",1757425078451,0.03351,112940.0,112930.0,0.68091541]
["bitfinex-derivatives","BTCF0:USTF0",1757425078651,0.03341,112940.0,112930.0,0.68091541]
["bitfinex-derivatives","BTCF0:USTF0",1757425079353,0.03341,112940.0,112930.0,0.59238011]
["bitfinex-derivatives","BTCF0:USTF0",1757425079953,0.04613,112940.0,112930.0,0.59238011]
["bitfinex-derivatives","BTCF0:USTF0",1757425080148,0.04613,112940.0,112930.0,0.23158011]
["bitfinex-derivatives","BTCF0:USTF0",1757425080343,0.06826,112940.0,112930.0,0.40813176]
["bitfinex-derivatives","BTCF0:USTF0",1757425080648,0.06926,112940.0,112930.0,0.40813176]
["bitfinex-derivatives","BTCF0:USTF0",1757425081045,0.06926,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757425081246,0.04713,112940.0,112930.0,0.59238011]
["bitfinex-derivatives","BTCF0:USTF0",1757425081447,0.04713,112940.0,112930.0,0.93091541]
["bitfinex-derivatives","BTCF0:USTF0",1757425081448,0.03441,112940.0,112930.0,0.93091541]
["bitfinex-derivatives","BTCF0:USTF0",1757425081846,0.03441,112940.0,112930.0,0.59238011]
["bitfinex-derivatives","BTCF0:USTF0",1757425082352,0.03441,112940.0,112930.0,0.59339983]
["bitfinex-derivatives","BTCF0:USTF0",1757425082852,0.04713,112940.0,112930.0,0.59339983]
["bitfinex-derivatives","BTCF0:USTF0",1757425083650,0.06926,112940.0,112930.0,0.59339983]
["bitfinex-derivatives","BTCF0:USTF0",1757425083846,0.06926,112940.0,112930.0,0.40813176]
["bitfinex-derivatives","BTCF0:USTF0",1757425084048,0.06926,112940.0,112930.0,0.59339983]
["bitfinex-derivatives","BTCF0:USTF0",1757425084562,0.04713,112940.0,112930.0,0.59339983]
["bitfinex-derivatives","BTCF0:USTF0",1757425084853,0.06926,112940.0,112930.0,0.59339983]
["bitfinex-derivatives","BTCF0:USTF0",1757425085646,0.03441,112940.0,112930.0,0.68193513]
["bitfinex-derivatives","BTCF0:USTF0",1757425085848,0.03441,112940.0,112930.0,0.63460337]
["bitfinex-derivatives","BTCF0:USTF0",1757425086247,0.03441,112940.0,112930.0,0.69808402]
["bitfinex-derivatives","BTCF0:USTF0",1757425086649,0.03441,112940.0,112930.0,1.21328402]
["bitfinex-derivatives","BTCF0:USTF0",1757425087352,0.03441,112940.0,112930.0,0.88460337]
["bitfinex-derivatives","BTCF0:USTF0",1757425087555,0.03441,112940.0,112930.0,0.88560337]
["bitfinex-derivatives","BTCF0:USTF0",1757425087755,0.03441,112940.0,112930.0,0.7003353]
["bitfinex-derivatives","BTCF0:USTF0",1757425087955,0.03441,112940.0,112930.0,0.88560337]
["bitfinex-derivatives","BTCF0:USTF0",1757425088354,0.03441,112940.0,112930.0,0.96495418]
["bitfinex-derivatives","BTCF0:USTF0",1757425088557,0.03341,112940.0,112930.0,0.88560337]
["bitfinex-derivatives","BTCF0:USTF0",1757425088756,0.03341,112940.0,112930.0,0.88660337]
["bitfinex-derivatives","BTCF0:USTF0",1757425089358,0.03341,112940.0,112930.0,0.96595478]
["bitfinex-derivatives","BTCF0:USTF0",1757425089559,0.03341,112940.0,112930.0,0.94991962]
["bitfinex-derivatives","BTCF0:USTF0",1757425089756,0.03341,112940.0,112930.0,0.86138372]
["bitfinex-derivatives","BTCF0:USTF0",1757425090057,0.04613,112940.0,112930.0,0.61138372]
["bitfinex-derivatives","BTCF0:USTF0",1757425090757,0.03341,112940.0,112930.0,0.61138372]
["bitfinex-derivatives","BTCF0:USTF0",1757425091460,0.03341,112940.0,112930.0,0.63660397]
["bitfinex-derivatives","BTCF0:USTF0",1757425091957,0.03341,112940.0,112930.0,0.71595478]
["bitfinex-derivatives","BTCF0:USTF0",1757425092158,0.03341,112940.0,112930.0,0.69762184]
["bitfinex-derivatives","BTCF0:USTF0",1757425092561,0.03341,112940.0,112930.0,0.96282184]
["bitfinex-derivatives","BTCF0:USTF0",1757425092760,0.03341,112940.0,112930.0,0.94680048]
["bitfinex-derivatives","BTCF0:USTF0",1757425094554,0.04602,112940.0,112930.0,0.94680048]
["bitfinex-derivatives","BTCF0:USTF0",1757425095160,0.50308807,112940.0,112930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757425095561,0.31782,112940.0,112930.0,0.41032968]
["bitfinex-derivatives","BTCF0:USTF0",1757425095756,0.50308807,112940.0,112930.0,0.41032968]
["bitfinex-derivatives","BTCF0:USTF0",1757425095957,0.31782,112940.0,112930.0,0.41032968]
["bitfinex-derivatives","BTCF0:USTF0",1757425096157,0.50308807,112940.0,112930.0,0.41032968]
["bitfinex-derivatives","BTCF0:USTF0",1757425096354,0.86388807,112940.0,112930.0,0.04952968]
["bitfinex-derivatives","BTCF0:USTF0",1757425096560,0.88290874,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425096867,0.89198385,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425097062,0.03441,112930.0,112920.0,0.04776266]
["bitfinex-derivatives","BTCF0:USTF0",1757425097262,0.01261,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425097570,0.03441,112910.0,112900.0,0.06342945]
["bitfinex-derivatives","BTCF0:USTF0",1757425097765,0.58047807,112910.0,112900.0,0.06332945]
["bitfinex-derivatives","BTCF0:USTF0",1757425098066,0.58047807,112910.0,112890.0,0.0426353]
["bitfinex-derivatives","BTCF0:USTF0",1757425098067,0.03441,112900.0,112890.0,0.0426353]
["bitfinex-derivatives","BTCF0:USTF0",1757425098255,0.03441,112900.0,112890.0,0.0425353]
["bitfinex-derivatives","BTCF0:USTF0",1757425099063,0.21967807,112900.0,112890.0,0.0425353]
["bitfinex-derivatives","BTCF0:USTF0",1757425099261,0.46967807,112900.0,112890.0,0.0205753]
["bitfinex-derivatives","BTCF0:USTF0",1757425099466,0.03441,112890.0,112880.0,0.04298468]
["bitfinex-derivatives","BTCF0:USTF0",1757425099765,0.01261,112890.0,112880.0,0.58895275]
["bitfinex-derivatives","BTCF0:USTF0",1757425100061,0.01271,112900.0,112880.0,0.59595275]
["bitfinex-derivatives","BTCF0:USTF0",1757425100261,0.0001,112900.0,112890.0,0.56802807]
["bitfinex-derivatives","BTCF0:USTF0",1757425100461,0.01271,112910.0,112890.0,0.84186104]
["bitfinex-derivatives","BTCF0:USTF0",1757425100660,0.0001,112910.0,112900.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1757425100865,0.0218,112910.0,112900.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1757425101165,0.0218,112910.0,112890.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757425101166,0.03441,112900.0,112890.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757425101361,0.03441,112900.0,112890.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757425101763,0.03441,112900.0,112890.0,0.56802807]
["bitfinex-derivatives","BTCF0:USTF0",1757425101963,0.03441,112900.0,112890.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1757425102470,0.01261,112900.0,112890.0,0.56802807]
["bitfinex-derivatives","BTCF0:USTF0",1757425102666,0.0001,112910.0,112900.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1757425102972,0.01271,112920.0,112900.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757425103171,0.01271,112920.0,112900.0,0.56812807]
["bitfinex-derivatives","BTCF0:USTF0",1757425103764,0.37351,112920.0,112900.0,0.56812807]
["bitfinex-derivatives","BTCF0:USTF0",1757425103968,0.03441,112910.0,112900.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757425104268,0.03441,112910.0,112900.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757425105169,0.03441,112910.0,112900.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757425105370,0.03541,112910.0,112900.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757425106070,0.01361,112910.0,112900.0,0.56902807]
["bitfinex-derivatives","BTCF0:USTF0",1757425106468,0.01271,112920.0,112900.0,0.56902807]
["bitfinex-derivatives","BTCF0:USTF0",1757425106770,0.01271,112920.0,112910.0,0.20722807]
["bitfinex-derivatives","BTCF0:USTF0",1757425106970,0.37351,112930.0,112910.0,0.20722807]
["bitfinex-derivatives","BTCF0:USTF0",1757425107159,0.37351,112930.0,112920.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757425107366,0.39521,112930.0,112920.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757425108170,0.01261,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425108366,0.01261,112920.0,112910.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1757425108367,0.21967807,112920.0,112910.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1757425108763,0.58047807,112920.0,112910.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1757425108969,0.39521,112920.0,112910.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1757425109167,0.58047807,112920.0,112910.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757425109465,0.03441,112910.0,112900.0,0.87862]
["bitfinex-derivatives","BTCF0:USTF0",1757425109672,0.03441,112910.0,112900.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1757425110968,0.03441,112910.0,112900.0,1.23932]
["bitfinex-derivatives","BTCF0:USTF0",1757425111269,0.03441,112910.0,112900.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1757425111474,0.03441,112900.0,112890.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757425111668,0.58047807,112900.0,112890.0,0.85588]
["bitfinex-derivatives","BTCF0:USTF0",1757425111865,0.21967807,112900.0,112890.0,0.85588]
["bitfinex-derivatives","BTCF0:USTF0",1757425112073,0.01261,112890.0,112880.0,2.66310468]
["bitfinex-derivatives","BTCF0:USTF0",1757425112275,0.19787807,112890.0,112880.0,2.66300468]
["bitfinex-derivatives","BTCF0:USTF0",1757425112575,0.21967807,112890.0,112880.0,0.87684468]
["bitfinex-derivatives","BTCF0:USTF0",1757425113369,0.03441,112890.0,112880.0,0.90280468]
["bitfinex-derivatives","BTCF0:USTF0",1757425113869,0.03441,112890.0,112880.0,0.90380468]
["bitfinex-derivatives","BTCF0:USTF0",1757425115066,0.03441,112890.0,112880.0,0.90280468]
["bitfinex-derivatives","BTCF0:USTF0",1757425115982,0.03441,112890.0,112880.0,1.26360468]
["bitfinex-derivatives","BTCF0:USTF0",1757425116677,0.03441,112890.0,112880.0,0.90280468]
["bitfinex-derivatives","BTCF0:USTF0",1757425117080,0.21967807,112890.0,112880.0,0.90280468]
["bitfinex-derivatives","BTCF0:USTF0",1757425117374,0.58047807,112890.0,112880.0,0.90188468]
["bitfinex-derivatives","BTCF0:USTF0",1757425118678,0.58047807,112890.0,112880.0,0.02492468]
["bitfinex-derivatives","BTCF0:USTF0",1757425118982,1.01574614,112890.0,112880.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1757425119175,0.83047807,112890.0,112880.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1757425119376,0.58047807,112890.0,112880.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1757425119972,0.58047807,112890.0,112880.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1757425121375,0.01261,112890.0,112880.0,1.06834807]
["bitfinex-derivatives","BTCF0:USTF0",1757425121578,0.03448,112890.0,112880.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1757425122087,0.03448,112890.0,112880.0,1.24388]
["bitfinex-derivatives","BTCF0:USTF0",1757425122276,0.01261,112890.0,112880.0,1.24388]
["bitfinex-derivatives","BTCF0:USTF0",1757425122976,0.03448,112890.0,112880.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1757425123278,0.21974807,112890.0,112880.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1757425123472,0.03448,112890.0,112880.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1757425124070,0.58054807,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757425124275,1.01581614,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757425124685,1.10740211,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757425124977,0.03584,112880.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425125178,0.03584,112870.0,112860.0,0.02023426]
["bitfinex-derivatives","BTCF0:USTF0",1757425125374,0.58190807,112870.0,112860.0,0.02023426]
["bitfinex-derivatives","BTCF0:USTF0",1757425126182,0.60181072,112870.0,112860.0,0.02023426]
["bitfinex-derivatives","BTCF0:USTF0",1757425126581,0.41654265,112870.0,112860.0,0.04355426]
["bitfinex-derivatives","BTCF0:USTF0",1757425126780,0.60181072,112870.0,112860.0,0.04355426]
["bitfinex-derivatives","BTCF0:USTF0",1757425126977,0.60181072,112870.0,112860.0,0.02323426]
["bitfinex-derivatives","BTCF0:USTF0",1757425127476,0.41654265,112870.0,112860.0,0.02323426]
["bitfinex-derivatives","BTCF0:USTF0",1757425127673,0.60181072,112870.0,112860.0,0.02323426]
["bitfinex-derivatives","BTCF0:USTF0",1757425128681,0.60181072,112870.0,112860.0,0.02423426]
["bitfinex-derivatives","BTCF0:USTF0",1757425129380,0.03584,112870.0,112860.0,0.29755426]
["bitfinex-derivatives","BTCF0:USTF0",1757425129592,0.03584,112870.0,112860.0,0.84362233]
["bitfinex-derivatives","BTCF0:USTF0",1757425129781,0.03584,112870.0,112860.0,0.65835426]
["bitfinex-derivatives","BTCF0:USTF0",1757425129982,0.03584,112870.0,112860.0,0.29755426]
["bitfinex-derivatives","BTCF0:USTF0",1757425130292,0.58190807,112870.0,112860.0,0.29755426]
["bitfinex-derivatives","BTCF0:USTF0",1757425131585,0.22110807,112870.0,112860.0,0.29755426]
["bitfinex-derivatives","BTCF0:USTF0",1757425131782,0.58190807,112870.0,112860.0,0.87967426]
["bitfinex-derivatives","BTCF0:USTF0",1757425131987,0.03584,112870.0,112860.0,0.87967426]
["bitfinex-derivatives","BTCF0:USTF0",1757425132287,0.22110807,112870.0,112860.0,0.90299426]
["bitfinex-derivatives","BTCF0:USTF0",1757425132493,0.03584,112870.0,112860.0,1.51379426]
["bitfinex-derivatives","BTCF0:USTF0",1757425133389,0.01397,112880.0,112860.0,1.78765163]
["bitfinex-derivatives","BTCF0:USTF0",1757425133584,0.01397,112880.0,112870.0,0.20858807]
["bitfinex-derivatives","BTCF0:USTF0",1757425133782,0.01397,112880.0,112870.0,0.56938807]
["bitfinex-derivatives","BTCF0:USTF0",1757425134086,0.03584,112880.0,112870.0,0.56938807]
["bitfinex-derivatives","BTCF0:USTF0",1757425134476,0.03584,112880.0,112870.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757425134781,0.03584,112880.0,112870.0,1.23972]
["bitfinex-derivatives","BTCF0:USTF0",1757425137092,0.03584,112880.0,112870.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757425137385,0.22110807,112880.0,112870.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1757425138281,0.03584,112880.0,112870.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1757425138778,0.19787807,112890.0,112870.0,1.42358807]
["bitfinex-derivatives","BTCF0:USTF0",1757425138982,0.03243898,112890.0,112870.0,1.42358807]
["bitfinex-derivatives","BTCF0:USTF0",1757425139280,0.21770705,112890.0,112870.0,1.42358807]
["bitfinex-derivatives","BTCF0:USTF0",1757425139491,0.03243898,112890.0,112880.0,0.20858807]
["bitfinex-derivatives","BTCF0:USTF0",1757425139683,0.01261,112890.0,112880.0,0.20858807]
["bitfinex-derivatives","BTCF0:USTF0",1757425140090,0.03448,112890.0,112880.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757425140595,0.58054807,112890.0,112880.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1757425140883,0.03584,112880.0,112870.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757425141191,0.22110807,112880.0,112870.0,1.23712]
["bitfinex-derivatives","BTCF0:USTF0",1757425141584,0.58190807,112880.0,112870.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1757425141984,0.22110807,112880.0,112870.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1757425142282,0.03584,112880.0,112870.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1757425142592,0.37541,112890.0,112870.0,1.67238807]
["bitfinex-derivatives","BTCF0:USTF0",1757425142791,0.39316519,112890.0,112880.0,0.20858807]
["bitfinex-derivatives","BTCF0:USTF0",1757425143090,0.03448,112890.0,112880.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757425143299,0.05423502,112890.0,112880.0,0.56938807]
["bitfinex-derivatives","BTCF0:USTF0",1757425143497,0.03448,112890.0,112880.0,0.56938807]
["bitfinex-derivatives","BTCF0:USTF0",1757425144092,0.05423479,112890.0,112880.0,0.56938807]
["bitfinex-derivatives","BTCF0:USTF0",1757425144286,0.05433529,112890.0,112880.0,0.56938807]
["bitfinex-derivatives","BTCF0:USTF0",1757425144498,0.03458,112890.0,112880.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757425144705,0.03458,112890.0,112880.0,0.87548]
["bitfinex-derivatives","BTCF0:USTF0",1757425145107,0.03558,112890.0,112880.0,0.87548]
["bitfinex-derivatives","BTCF0:USTF0",1757425145302,0.03558,112890.0,112880.0,1.23628]
["bitfinex-derivatives","BTCF0:USTF0",1757425145500,0.0011,112890.0,112880.0,1.67450033]
["bitfinex-derivatives","BTCF0:USTF0",1757425145701,0.0021,112890.0,112880.0,1.76307443]
["bitfinex-derivatives","BTCF0:USTF0",1757425145907,0.0021,112890.0,112880.0,0.86990359]
["bitfinex-derivatives","BTCF0:USTF0",1757425146202,0.0021,112890.0,112880.0,1.72250359]
["bitfinex-derivatives","BTCF0:USTF0",1757425146609,0.0021,112890.0,112880.0,1.81107769]
["bitfinex-derivatives","BTCF0:USTF0",1757425146810,0.0011,112890.0,112880.0,1.81107769]
["bitfinex-derivatives","BTCF0:USTF0",1757425147002,0.0021,112890.0,112880.0,1.81107769]
["bitfinex-derivatives","BTCF0:USTF0",1757425148400,0.0021,112890.0,112880.0,0.86990359]
["bitfinex-derivatives","BTCF0:USTF0",1757425148605,0.0021,112890.0,112880.0,1.72142359]
["bitfinex-derivatives","BTCF0:USTF0",1757425149001,0.03794,112890.0,112880.0,1.28324326]
["bitfinex-derivatives","BTCF0:USTF0",1757425149702,0.01607,112890.0,112880.0,1.28324326]
["bitfinex-derivatives","BTCF0:USTF0",1757425150311,0.01607,112890.0,112880.0,0.43168326]
["bitfinex-derivatives","BTCF0:USTF0",1757425150507,0.03794,112890.0,112880.0,1.28276326]
["bitfinex-derivatives","BTCF0:USTF0",1757425150809,0.03694,112890.0,112880.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1757425151009,0.03694,112890.0,112880.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757425151208,0.03539,112880.0,112870.0,0.40846326]
["bitfinex-derivatives","BTCF0:USTF0",1757425151414,0.03549,112880.0,112870.0,1.28161326]
["bitfinex-derivatives","BTCF0:USTF0",1757425152205,0.03549,112880.0,112870.0,0.06989326]
["bitfinex-derivatives","BTCF0:USTF0",1757425152405,0.46971033,112880.0,112870.0,0.89800326]
["bitfinex-derivatives","BTCF0:USTF0",1757425152606,0.83051033,112880.0,112870.0,0.92069326]
["bitfinex-derivatives","BTCF0:USTF0",1757425152809,0.83051033,112880.0,112870.0,0.92511326]
["bitfinex-derivatives","BTCF0:USTF0",1757425153002,0.83051033,112880.0,112870.0,0.92611326]
["bitfinex-derivatives","BTCF0:USTF0",1757425153414,0.28549,112880.0,112870.0,1.28691326]
["bitfinex-derivatives","BTCF0:USTF0",1757425153613,0.0001,112880.0,112870.0,1.47213359]
["bitfinex-derivatives","BTCF0:USTF0",1757425154011,0.01398,112880.0,112870.0,1.11133359]
["bitfinex-derivatives","BTCF0:USTF0",1757425154218,0.01398,112880.0,112870.0,1.47213359]
["bitfinex-derivatives","BTCF0:USTF0",1757425154418,0.03549,112880.0,112870.0,0.92703326]
["bitfinex-derivatives","BTCF0:USTF0",1757425155615,0.03549,112880.0,112870.0,0.92603326]
["bitfinex-derivatives","BTCF0:USTF0",1757425155814,0.0001,112880.0,112870.0,1.23927]
["bitfinex-derivatives","BTCF0:USTF0",1757425156321,0.01398,112880.0,112870.0,1.23927]
["bitfinex-derivatives","BTCF0:USTF0",1757425156820,0.01398,112880.0,112870.0,1.2858294]
["bitfinex-derivatives","BTCF0:USTF0",1757425157921,0.0001,112880.0,112870.0,1.47004973]
["bitfinex-derivatives","BTCF0:USTF0",1757425158514,0.0001,112880.0,112870.0,1.82440128]
["bitfinex-derivatives","BTCF0:USTF0",1757425158723,0.0001,112880.0,112870.0,1.67249033]
["bitfinex-derivatives","BTCF0:USTF0",1757425158912,0.0001,112880.0,112870.0,1.48759]
["bitfinex-derivatives","BTCF0:USTF0",1757425159119,0.01398,112880.0,112870.0,1.55091945]
["bitfinex-derivatives","BTCF0:USTF0",1757425159521,0.01398,112880.0,112870.0,1.73513978]
["bitfinex-derivatives","BTCF0:USTF0",1757425160627,0.0001,112880.0,112870.0,1.73613978]
["bitfinex-derivatives","BTCF0:USTF0",1757425161017,0.0001,112880.0,112870.0,1.82472188]
["bitfinex-derivatives","BTCF0:USTF0",1757425161317,0.0001,112880.0,112870.0,1.73613978]
["bitfinex-derivatives","BTCF0:USTF0",1757425161825,0.0001,112880.0,112870.0,1.73713978]
["bitfinex-derivatives","BTCF0:USTF0",1757425162624,0.0001,112880.0,112870.0,1.82572198]
["bitfinex-derivatives","BTCF0:USTF0",1757425163923,0.00013298,112890.0,112880.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1757425164121,0.00013298,112890.0,112880.0,0.57625033]
["bitfinex-derivatives","BTCF0:USTF0",1757425164420,0.00013298,112890.0,112880.0,0.91482463]
["bitfinex-derivatives","BTCF0:USTF0",1757425164625,0.00013298,112890.0,112880.0,1.24335408]
["bitfinex-derivatives","BTCF0:USTF0",1757425165620,0.01388,112920.0,112890.0,0.0924337]
["bitfinex-derivatives","BTCF0:USTF0",1757425165828,0.03539,112920.0,112910.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757425166024,0.05505421,112920.0,112910.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757425166926,0.02151,112920.0,112910.0,0.06994947]
["bitfinex-derivatives","BTCF0:USTF0",1757425167120,0.03539,112920.0,112910.0,0.06994947]
["bitfinex-derivatives","BTCF0:USTF0",1757425167521,0.03539,112920.0,112910.0,0.91822947]
["bitfinex-derivatives","BTCF0:USTF0",1757425167821,0.03839,112920.0,112910.0,0.91822947]
["bitfinex-derivatives","BTCF0:USTF0",1757425168021,0.03839,112920.0,112910.0,0.91986947]
["bitfinex-derivatives","BTCF0:USTF0",1757425168824,0.03839,112920.0,112910.0,0.06994947]
["bitfinex-derivatives","BTCF0:USTF0",1757425169026,0.03839,112920.0,112910.0,0.91974947]
["bitfinex-derivatives","BTCF0:USTF0",1757425169217,0.40019,112920.0,112910.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757425169419,0.40019,112920.0,112910.0,0.87205]
["bitfinex-derivatives","BTCF0:USTF0",1757425169618,0.40019,112920.0,112910.0,0.91966947]
["bitfinex-derivatives","BTCF0:USTF0",1757425170222,0.40019,112920.0,112910.0,0.87205]
["bitfinex-derivatives","BTCF0:USTF0",1757425170735,0.03939,112920.0,112910.0,0.87205]
["bitfinex-derivatives","BTCF0:USTF0",1757425171031,0.03939,112920.0,112910.0,0.91966947]
["bitfinex-derivatives","BTCF0:USTF0",1757425172029,0.40019,112920.0,112910.0,0.87205]
["bitfinex-derivatives","BTCF0:USTF0",1757425172821,0.40019,112920.0,112910.0,0.87647]
["bitfinex-derivatives","BTCF0:USTF0",1757425173031,0.40019,112920.0,112910.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757425173227,0.40019,112920.0,112910.0,0.87523]
["bitfinex-derivatives","BTCF0:USTF0",1757425173621,0.83441033,112920.0,112910.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757425173931,0.83441033,112920.0,112910.0,0.87527]
["bitfinex-derivatives","BTCF0:USTF0",1757425174122,0.47361033,112920.0,112910.0,0.87527]
["bitfinex-derivatives","BTCF0:USTF0",1757425174319,0.83441033,112920.0,112910.0,0.87527]
["bitfinex-derivatives","BTCF0:USTF0",1757425174526,0.65019,112920.0,112910.0,0.87527]
["bitfinex-derivatives","BTCF0:USTF0",1757425174831,0.28939,112920.0,112910.0,0.87527]
["bitfinex-derivatives","BTCF0:USTF0",1757425175632,0.03939,112920.0,112910.0,0.87527]
["bitfinex-derivatives","BTCF0:USTF0",1757425178534,0.03939,112920.0,112910.0,1.23607]
["bitfinex-derivatives","BTCF0:USTF0",1757425179027,0.004,112920.0,112910.0,1.67029033]
["bitfinex-derivatives","BTCF0:USTF0",1757425179433,0.004,112920.0,112910.0,1.42029033]
["bitfinex-derivatives","BTCF0:USTF0",1757425179832,0.004,112920.0,112910.0,0.57177033]
["bitfinex-derivatives","BTCF0:USTF0",1757425180037,0.03939,112920.0,112910.0,1.23427]
["bitfinex-derivatives","BTCF0:USTF0",1757425180235,0.03939,112920.0,112910.0,0.38755]
["bitfinex-derivatives","BTCF0:USTF0",1757425180635,0.03939,112920.0,112910.0,0.87323]
["bitfinex-derivatives","BTCF0:USTF0",1757425182739,0.01788,112920.0,112910.0,0.87323]
["bitfinex-derivatives","BTCF0:USTF0",1757425183036,0.03992,112920.0,112910.0,0.87323]
["bitfinex-derivatives","BTCF0:USTF0",1757425184040,0.6045856,112920.0,112910.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757425184230,0.8545856,112920.0,112910.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757425185547,1.03880593,112920.0,112900.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757425185842,0.83067033,112910.0,112900.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757425186141,0.8503156,112910.0,112900.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425186744,0.8503156,112910.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425187039,0.58067033,112900.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425187341,0.03565,112890.0,112880.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1757425187541,0.6003156,112890.0,112880.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1757425187737,0.01361,112880.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425187949,0.58067033,112880.0,112870.0,0.86823]
["bitfinex-derivatives","BTCF0:USTF0",1757425189040,0.03565,112870.0,112860.0,0.16982947]
["bitfinex-derivatives","BTCF0:USTF0",1757425189342,0.21987033,112870.0,112860.0,1.01512947]
["bitfinex-derivatives","BTCF0:USTF0",1757425189540,0.21987033,112870.0,112860.0,0.16972947]
["bitfinex-derivatives","BTCF0:USTF0",1757425189743,0.21987033,112870.0,112860.0,1.01508947]
["bitfinex-derivatives","BTCF0:USTF0",1757425190240,0.03565,112870.0,112860.0,0.96747]
["bitfinex-derivatives","BTCF0:USTF0",1757425190446,0.03565,112870.0,112860.0,0.97047]
["bitfinex-derivatives","BTCF0:USTF0",1757425190836,0.03565,112870.0,112860.0,0.97347]
["bitfinex-derivatives","BTCF0:USTF0",1757425191037,0.03565,112870.0,112860.0,1.33427]
["bitfinex-derivatives","BTCF0:USTF0",1757425191233,0.19793033,112880.0,112860.0,1.33427]
["bitfinex-derivatives","BTCF0:USTF0",1757425191437,0.19793033,112880.0,112860.0,1.33879]
["bitfinex-derivatives","BTCF0:USTF0",1757425191438,0.01371,112880.0,112860.0,1.33879]
["bitfinex-derivatives","BTCF0:USTF0",1757425191633,0.02204,112870.0,112860.0,1.15779033]
["bitfinex-derivatives","BTCF0:USTF0",1757425191834,0.03565,112870.0,112860.0,1.23427]
["bitfinex-derivatives","BTCF0:USTF0",1757425192140,0.03565,112870.0,112860.0,0.87347]
["bitfinex-derivatives","BTCF0:USTF0",1757425193132,0.03565,112870.0,112860.0,0.87247]
["bitfinex-derivatives","BTCF0:USTF0",1757425193347,0.03565,112870.0,112860.0,0.87147]
["bitfinex-derivatives","BTCF0:USTF0",1757425193540,0.21987033,112870.0,112860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757425193742,0.21987033,112870.0,112860.0,0.87051]
["bitfinex-derivatives","BTCF0:USTF0",1757425194247,0.03565,112870.0,112860.0,0.87051]
["bitfinex-derivatives","BTCF0:USTF0",1757425194444,0.21987033,112870.0,112860.0,0.87051]
["bitfinex-derivatives","BTCF0:USTF0",1757425195647,0.83067033,112870.0,112860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757425197153,0.83067033,112870.0,112860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425197357,0.58067033,112870.0,112860.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757425197646,0.39645,112870.0,112860.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757425199246,0.58067033,112870.0,112860.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757425200146,0.39645,112870.0,112860.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757425200345,0.03565,112870.0,112860.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757425200541,0.03565,112870.0,112860.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1757425201244,0.01361,112870.0,112860.0,0.63491]
["bitfinex-derivatives","BTCF0:USTF0",1757425201441,0.37451,112880.0,112860.0,0.82355033]
["bitfinex-derivatives","BTCF0:USTF0",1757425201646,0.39655,112880.0,112870.0,0.86631]
["bitfinex-derivatives","BTCF0:USTF0",1757425201841,0.58067033,112880.0,112870.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757425202050,0.58067033,112880.0,112870.0,0.86631]
["bitfinex-derivatives","BTCF0:USTF0",1757425202243,0.21987033,112880.0,112870.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1757425202447,0.01371,112890.0,112870.0,1.75700993]
["bitfinex-derivatives","BTCF0:USTF0",1757425202655,0.0001,112890.0,112880.0,0.65957483]
["bitfinex-derivatives","BTCF0:USTF0",1757425202845,0.0001,112900.0,112890.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757425203045,0.37451,112910.0,112890.0,1.50431643]
["bitfinex-derivatives","BTCF0:USTF0",1757425203349,0.39655,112910.0,112900.0,0.86631]
["bitfinex-derivatives","BTCF0:USTF0",1757425203547,0.58067033,112910.0,112900.0,0.86631]
["bitfinex-derivatives","BTCF0:USTF0",1757425203945,0.03565,112900.0,112890.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757425204152,0.21987033,112900.0,112890.0,1.22711]
["bitfinex-derivatives","BTCF0:USTF0",1757425204555,0.03565,112900.0,112890.0,1.22711]
["bitfinex-derivatives","BTCF0:USTF0",1757425204743,0.03565,112900.0,112890.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1757425204945,0.21987033,112900.0,112890.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1757425205142,0.21987033,112900.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425205143,0.83067033,112900.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425205346,0.39655,112900.0,112890.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1757425205548,0.41605171,112900.0,112890.0,0.86631]
["bitfinex-derivatives","BTCF0:USTF0",1757425205745,0.39645,112900.0,112890.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1757425205949,0.03565,112900.0,112890.0,0.86631]
["bitfinex-derivatives","BTCF0:USTF0",1757425206153,0.01361,112900.0,112890.0,1.22711]
["bitfinex-derivatives","BTCF0:USTF0",1757425208064,0.01461,112900.0,112890.0,1.22711]
["bitfinex-derivatives","BTCF0:USTF0",1757425208249,0.001,112900.0,112890.0,1.41641375]
["bitfinex-derivatives","BTCF0:USTF0",1757425208457,0.001,112900.0,112890.0,1.66641375]
["bitfinex-derivatives","BTCF0:USTF0",1757425208655,0.01371,112910.0,112890.0,1.75498015]
["bitfinex-derivatives","BTCF0:USTF0",1757425208849,0.01371,112910.0,112890.0,1.41651375]
["bitfinex-derivatives","BTCF0:USTF0",1757425209048,0.01371,112910.0,112890.0,1.41751375]
["bitfinex-derivatives","BTCF0:USTF0",1757425209454,0.0001,112910.0,112890.0,1.50608135]
["bitfinex-derivatives","BTCF0:USTF0",1757425209658,0.0001,112910.0,112900.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1757425209862,0.01361,112910.0,112900.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1757425210055,0.03565,112910.0,112900.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757425211155,0.03665,112910.0,112900.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1757425211353,0.03665,112910.0,112900.0,0.86619]
["bitfinex-derivatives","BTCF0:USTF0",1757425211858,0.22208375,112910.0,112900.0,0.86619]
["bitfinex-derivatives","BTCF0:USTF0",1757425212156,0.22208375,112910.0,112900.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1757425212157,0.58288375,112910.0,112900.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1757425212347,0.03609,112900.0,112890.0,0.43092947]
["bitfinex-derivatives","BTCF0:USTF0",1757425212554,0.22152375,112900.0,112890.0,1.27490947]
["bitfinex-derivatives","BTCF0:USTF0",1757425212759,0.22152375,112900.0,112890.0,1.22729]
["bitfinex-derivatives","BTCF0:USTF0",1757425213261,0.03609,112900.0,112890.0,1.22729]
["bitfinex-derivatives","BTCF0:USTF0",1757425213457,0.01471,112910.0,112890.0,1.80333032]
["bitfinex-derivatives","BTCF0:USTF0",1757425213664,0.0011,112910.0,112900.0,0.21687375]
["bitfinex-derivatives","BTCF0:USTF0",1757425213847,0.001,112910.0,112900.0,0.21687375]
["bitfinex-derivatives","BTCF0:USTF0",1757425214152,0.001,112910.0,112900.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1757425214352,0.55994375,112920.0,112900.0,0.21687375]
["bitfinex-derivatives","BTCF0:USTF0",1757425214562,0.58251375,112920.0,112910.0,0.86645]
["bitfinex-derivatives","BTCF0:USTF0",1757425214762,0.58241375,112920.0,112910.0,0.86645]
["bitfinex-derivatives","BTCF0:USTF0",1757425215060,0.22161375,112920.0,112910.0,0.86645]
["bitfinex-derivatives","BTCF0:USTF0",1757425215261,0.22161375,112920.0,112910.0,0.86545]
["bitfinex-derivatives","BTCF0:USTF0",1757425215660,0.03618,112920.0,112910.0,0.86545]
["bitfinex-derivatives","BTCF0:USTF0",1757425215864,0.22461375,112920.0,112910.0,0.86545]
["bitfinex-derivatives","BTCF0:USTF0",1757425216550,0.22561375,112920.0,112910.0,0.86545]
["bitfinex-derivatives","BTCF0:USTF0",1757425217255,0.58641375,112920.0,112910.0,0.86545]
["bitfinex-derivatives","BTCF0:USTF0",1757425217957,0.58641375,112920.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425218156,0.58232375,112910.0,112900.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757425218355,0.03609,112900.0,112890.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1757425218556,0.58232375,112900.0,112890.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757425218761,0.01352,112890.0,112880.0,0.40851947]
["bitfinex-derivatives","BTCF0:USTF0",1757425218957,0.22152375,112890.0,112880.0,1.27478947]
["bitfinex-derivatives","BTCF0:USTF0",1757425219159,0.22152375,112890.0,112880.0,0.91398947]
["bitfinex-derivatives","BTCF0:USTF0",1757425219463,0.03609,112890.0,112880.0,0.91398947]
["bitfinex-derivatives","BTCF0:USTF0",1757425220064,0.03609,112890.0,112880.0,1.09942322]
["bitfinex-derivatives","BTCF0:USTF0",1757425220265,0.55998673,112900.0,112880.0,1.46732322]
["bitfinex-derivatives","BTCF0:USTF0",1757425220564,0.55998673,112900.0,112880.0,1.42080375]
["bitfinex-derivatives","BTCF0:USTF0",1757425220766,0.01375298,112900.0,112880.0,1.42080375]
["bitfinex-derivatives","BTCF0:USTF0",1757425221064,0.00023298,112900.0,112890.0,0.57767375]
["bitfinex-derivatives","BTCF0:USTF0",1757425221366,0.00013298,112900.0,112890.0,0.57767375]
["bitfinex-derivatives","BTCF0:USTF0",1757425222163,0.00013298,112900.0,112890.0,1.11637]
["bitfinex-derivatives","BTCF0:USTF0",1757425222164,0.03622298,112900.0,112890.0,1.11637]
["bitfinex-derivatives","BTCF0:USTF0",1757425222367,0.22165673,112900.0,112890.0,0.86637]
["bitfinex-derivatives","BTCF0:USTF0",1757425222561,0.22165673,112900.0,112890.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757425222759,0.58245673,112900.0,112890.0,0.86637]
["bitfinex-derivatives","BTCF0:USTF0",1757425223160,0.58245673,112900.0,112880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757425223377,0.39712298,112900.0,112890.0,0.84396]
["bitfinex-derivatives","BTCF0:USTF0",1757425223567,0.03609,112890.0,112880.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757425223865,0.03609,112890.0,112880.0,0.86633]
["bitfinex-derivatives","BTCF0:USTF0",1757425224766,0.37455298,112900.0,112880.0,1.46921322]
["bitfinex-derivatives","BTCF0:USTF0",1757425224966,0.37455298,112900.0,112880.0,1.46931322]
["bitfinex-derivatives","BTCF0:USTF0",1757425225169,0.37455298,112900.0,112880.0,1.46028322]
["bitfinex-derivatives","BTCF0:USTF0",1757425225367,0.01352,112890.0,112880.0,1.46028322]
["bitfinex-derivatives","BTCF0:USTF0",1757425225557,0.01352,112890.0,112880.0,1.09938322]
["bitfinex-derivatives","BTCF0:USTF0",1757425226172,0.03609,112890.0,112880.0,0.91394947]
["bitfinex-derivatives","BTCF0:USTF0",1757425226771,0.03609,112890.0,112880.0,1.09938322]
["bitfinex-derivatives","BTCF0:USTF0",1757425226972,0.03609,112890.0,112880.0,1.10138322]
["bitfinex-derivatives","BTCF0:USTF0",1757425227174,0.03609,112890.0,112880.0,1.10238322]
["bitfinex-derivatives","BTCF0:USTF0",1757425227469,0.03609,112890.0,112880.0,0.91694947]
["bitfinex-derivatives","BTCF0:USTF0",1757425228373,1.0177575,112890.0,112880.0,0.89453947]
["bitfinex-derivatives","BTCF0:USTF0",1757425228667,0.83232375,112890.0,112880.0,0.86933]
["bitfinex-derivatives","BTCF0:USTF0",1757425228868,0.58232375,112890.0,112880.0,0.86933]
["bitfinex-derivatives","BTCF0:USTF0",1757425229071,0.37455298,112900.0,112880.0,1.42459375]
["bitfinex-derivatives","BTCF0:USTF0",1757425229371,0.58232375,112890.0,112880.0,0.86943]
["bitfinex-derivatives","BTCF0:USTF0",1757425229564,0.58232375,112890.0,112880.0,0.86933]
["bitfinex-derivatives","BTCF0:USTF0",1757425230374,0.58232375,112890.0,112880.0,0.86929]
["bitfinex-derivatives","BTCF0:USTF0",1757425230579,1.0177575,112890.0,112880.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1757425231074,0.83232375,112890.0,112880.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1757425231774,0.83232375,112890.0,112880.0,0.86929]
["bitfinex-derivatives","BTCF0:USTF0",1757425231975,0.83232375,112890.0,112880.0,0.86729]
["bitfinex-derivatives","BTCF0:USTF0",1757425232773,0.851986,112890.0,112880.0,0.86729]
["bitfinex-derivatives","BTCF0:USTF0",1757425232975,0.851986,112890.0,112880.0,0.86929]
["bitfinex-derivatives","BTCF0:USTF0",1757425233276,0.66655225,112890.0,112880.0,0.86929]
["bitfinex-derivatives","BTCF0:USTF0",1757425233463,0.851986,112890.0,112880.0,0.86929]
["bitfinex-derivatives","BTCF0:USTF0",1757425233867,0.83232375,112890.0,112880.0,0.86929]
["bitfinex-derivatives","BTCF0:USTF0",1757425234777,0.85198373,112890.0,112880.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1757425234977,0.85198373,112890.0,112880.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1757425235471,0.85198373,112890.0,112880.0,0.86933]
["bitfinex-derivatives","BTCF0:USTF0",1757425236071,0.85198373,112890.0,112880.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1757425236277,0.85198373,112890.0,112880.0,0.86933]
["bitfinex-derivatives","BTCF0:USTF0",1757425236478,0.49118373,112890.0,112880.0,0.86933]
["bitfinex-derivatives","BTCF0:USTF0",1757425236680,0.41654998,112890.0,112880.0,1.05476375]
["bitfinex-derivatives","BTCF0:USTF0",1757425236873,0.01965998,112890.0,112880.0,1.06379375]
["bitfinex-derivatives","BTCF0:USTF0",1757425237073,0.55998673,112900.0,112880.0,1.06379375]
["bitfinex-derivatives","BTCF0:USTF0",1757425237273,0.57964119,112900.0,112880.0,1.06389375]
["bitfinex-derivatives","BTCF0:USTF0",1757425238081,0.03609,112890.0,112880.0,1.05486375]
["bitfinex-derivatives","BTCF0:USTF0",1757425238281,0.55998673,112900.0,112880.0,1.05476375]
["bitfinex-derivatives","BTCF0:USTF0",1757425238481,0.57963982,112900.0,112880.0,1.05486375]
["bitfinex-derivatives","BTCF0:USTF0",1757425238883,0.57963982,112900.0,112880.0,1.41566375]
["bitfinex-derivatives","BTCF0:USTF0",1757425239283,0.39420607,112900.0,112880.0,1.51326965]
["bitfinex-derivatives","BTCF0:USTF0",1757425239484,0.39420607,112900.0,112880.0,1.42469375]
["bitfinex-derivatives","BTCF0:USTF0",1757425239775,0.03340607,112900.0,112880.0,1.51126815]
["bitfinex-derivatives","BTCF0:USTF0",1757425239982,0.03340607,112900.0,112890.0,0.57574375]
["bitfinex-derivatives","BTCF0:USTF0",1757425239983,0.00023298,112900.0,112890.0,0.57574375]
["bitfinex-derivatives","BTCF0:USTF0",1757425240176,0.00013298,112900.0,112890.0,0.82574375]
["bitfinex-derivatives","BTCF0:USTF0",1757425240489,0.00013298,112900.0,112890.0,0.91431185]
["bitfinex-derivatives","BTCF0:USTF0",1757425241183,0.00013298,112900.0,112890.0,0.82574375]
["bitfinex-derivatives","BTCF0:USTF0",1757425242281,0.00013298,112900.0,112890.0,0.91431215]
["bitfinex-derivatives","BTCF0:USTF0",1757425242682,0.00013298,112900.0,112890.0,1.0997459]
["bitfinex-derivatives","BTCF0:USTF0",1757425243184,0.00013298,112900.0,112890.0,1.14736537]
["bitfinex-derivatives","BTCF0:USTF0",1757425243379,0.00013298,112900.0,112890.0,1.14836537]
["bitfinex-derivatives","BTCF0:USTF0",1757425244083,0.00013298,112900.0,112890.0,1.16407535]
["bitfinex-derivatives","BTCF0:USTF0",1757425245778,0.00013298,112900.0,112890.0,1.17301511]
["bitfinex-derivatives","BTCF0:USTF0",1757425245979,0.0001,112910.0,112900.0,0.1133906]
["bitfinex-derivatives","BTCF0:USTF0",1757425246184,0.01352,112930.0,112900.0,0.1133906]
["bitfinex-derivatives","BTCF0:USTF0",1757425246185,0.0001,112920.0,112910.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757425246487,0.01362,112930.0,112910.0,1.46311473]
["bitfinex-derivatives","BTCF0:USTF0",1757425246787,0.01362,112930.0,112910.0,1.46321473]
["bitfinex-derivatives","BTCF0:USTF0",1757425246982,0.01362,112930.0,112920.0,0.18543375]
["bitfinex-derivatives","BTCF0:USTF0",1757425247182,0.03564,112930.0,112920.0,0.20653375]
["bitfinex-derivatives","BTCF0:USTF0",1757425247383,0.03564,112930.0,112920.0,0.20553375]
["bitfinex-derivatives","BTCF0:USTF0",1757425247584,0.03564,112930.0,112920.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1757425249081,0.22107375,112930.0,112920.0,0.86182]
["bitfinex-derivatives","BTCF0:USTF0",1757425249988,0.22107375,112930.0,112920.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1757425250190,0.58187375,112930.0,112920.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1757425250582,0.58187375,112930.0,112920.0,0.86178]
["bitfinex-derivatives","BTCF0:USTF0",1757425251887,0.58187375,112930.0,112920.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1757425252089,0.58187375,112930.0,112920.0,0.86178]
["bitfinex-derivatives","BTCF0:USTF0",1757425253390,0.83187375,112930.0,112920.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1757425253582,0.01318,112920.0,112910.0,0.02133298]
["bitfinex-derivatives","BTCF0:USTF0",1757425253784,0.22073375,112920.0,112910.0,0.86483298]
["bitfinex-derivatives","BTCF0:USTF0",1757425254185,0.83153375,112920.0,112910.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425254394,1.04168704,112920.0,112910.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425255188,1.23948056,112920.0,112910.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425255689,1.23948056,112920.0,112910.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757425256391,1.01702966,112920.0,112910.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757425256587,0.76702966,112920.0,112910.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757425256889,0.58156483,112920.0,112910.0,0.02323298]
["bitfinex-derivatives","BTCF0:USTF0",1757425257889,0.58156483,112920.0,112910.0,0.02123298]
["bitfinex-derivatives","BTCF0:USTF0",1757425258195,0.3961,112920.0,112910.0,0.02123298]
["bitfinex-derivatives","BTCF0:USTF0",1757425258388,0.58156483,112920.0,112910.0,0.02123298]
["bitfinex-derivatives","BTCF0:USTF0",1757425260093,0.3961,112920.0,112910.0,0.02123298]
["bitfinex-derivatives","BTCF0:USTF0",1757425260293,0.0353,112920.0,112910.0,0.56749781]
["bitfinex-derivatives","BTCF0:USTF0",1757425260488,0.0353,112920.0,112910.0,1.41101781]
["bitfinex-derivatives","BTCF0:USTF0",1757425260688,0.0353,112920.0,112910.0,1.22555298]
["bitfinex-derivatives","BTCF0:USTF0",1757425260988,0.0353,112920.0,112910.0,0.86475298]
["bitfinex-derivatives","BTCF0:USTF0",1757425261394,0.0353,112920.0,112910.0,1.22555298]
["bitfinex-derivatives","BTCF0:USTF0",1757425261691,0.0353,112920.0,112910.0,0.86475298]
["bitfinex-derivatives","BTCF0:USTF0",1757425262289,0.37442,112930.0,112910.0,1.05731781]
["bitfinex-derivatives","BTCF0:USTF0",1757425262586,0.55988483,112930.0,112910.0,1.05741781]
["bitfinex-derivatives","BTCF0:USTF0",1757425262787,0.01318,112920.0,112910.0,0.86485298]
["bitfinex-derivatives","BTCF0:USTF0",1757425262994,0.01318,112920.0,112910.0,0.86475298]
["bitfinex-derivatives","BTCF0:USTF0",1757425263191,0.01362,112930.0,112910.0,1.74957021]
["bitfinex-derivatives","BTCF0:USTF0",1757425263395,0.01362,112930.0,112920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757425263596,0.03564,112930.0,112920.0,0.20656483]
["bitfinex-derivatives","BTCF0:USTF0",1757425263896,0.03564,112930.0,112920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757425264495,0.03664,112930.0,112920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757425265089,0.03764,112930.0,112920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757425265487,0.03764,112930.0,112920.0,0.30414093]
["bitfinex-derivatives","BTCF0:USTF0",1757425265488,0.001,112930.0,112920.0,0.30414093]
["bitfinex-derivatives","BTCF0:USTF0",1757425265693,0.03351,112940.0,112930.0,0.1147883]
["bitfinex-derivatives","BTCF0:USTF0",1757425265889,0.03341,112940.0,112930.0,1.75449313]
["bitfinex-derivatives","BTCF0:USTF0",1757425266696,0.03341,112940.0,112930.0,1.76357146]
["bitfinex-derivatives","BTCF0:USTF0",1757425267090,0.03341,112940.0,112930.0,1.41595483]
["bitfinex-derivatives","BTCF0:USTF0",1757425267492,0.04659,112940.0,112930.0,1.2253]
["bitfinex-derivatives","BTCF0:USTF0",1757425267996,0.04759,112940.0,112930.0,1.2253]
["bitfinex-derivatives","BTCF0:USTF0",1757425268197,0.04759,112940.0,112930.0,1.41076483]
["bitfinex-derivatives","BTCF0:USTF0",1757425268398,0.04759,112940.0,112930.0,1.2253]
["bitfinex-derivatives","BTCF0:USTF0",1757425268900,0.03441,112940.0,112930.0,1.2253]
["bitfinex-derivatives","BTCF0:USTF0",1757425269095,0.03441,112940.0,112930.0,1.49789566]
["bitfinex-derivatives","BTCF0:USTF0",1757425269397,0.03541,112940.0,112930.0,1.49789566]
["bitfinex-derivatives","BTCF0:USTF0",1757425269598,0.07071,112940.0,112930.0,1.40923726]
["bitfinex-derivatives","BTCF0:USTF0",1757425269792,0.03541,112940.0,112930.0,1.40923726]
["bitfinex-derivatives","BTCF0:USTF0",1757425270394,0.07071,112940.0,112930.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1757425270585,0.07071,112940.0,112930.0,1.27274098]
["bitfinex-derivatives","BTCF0:USTF0",1757425271597,0.06971,112940.0,112930.0,0.91194098]
["bitfinex-derivatives","BTCF0:USTF0",1757425271798,0.06971,112940.0,112930.0,0.91294098]
["bitfinex-derivatives","BTCF0:USTF0",1757425272300,0.03441,112940.0,112930.0,1.27374098]
["bitfinex-derivatives","BTCF0:USTF0",1757425272496,0.03341,112940.0,112930.0,1.45879824]
["bitfinex-derivatives","BTCF0:USTF0",1757425272698,0.03341,112940.0,112930.0,1.41123726]
["bitfinex-derivatives","BTCF0:USTF0",1757425273399,0.03341,112940.0,112930.0,0.56795726]
["bitfinex-derivatives","BTCF0:USTF0",1757425273595,0.03341,112940.0,112930.0,1.41111726]
["bitfinex-derivatives","BTCF0:USTF0",1757425273797,0.03341,112940.0,112930.0,1.79721664]
["bitfinex-derivatives","BTCF0:USTF0",1757425273997,0.03341,112940.0,112930.0,0.86551824]
["bitfinex-derivatives","BTCF0:USTF0",1757425274198,0.03341,112940.0,112930.0,1.70863824]
["bitfinex-derivatives","BTCF0:USTF0",1757425274699,0.03341,112940.0,112930.0,1.22702]
["bitfinex-derivatives","BTCF0:USTF0",1757425274700,0.06729,112940.0,112930.0,1.22702]
["bitfinex-derivatives","BTCF0:USTF0",1757425274896,0.06729,112940.0,112930.0,1.27458098]
["bitfinex-derivatives","BTCF0:USTF0",1757425275499,0.04607,112940.0,112930.0,1.27458098]
["bitfinex-derivatives","BTCF0:USTF0",1757425275698,0.03341,112940.0,112930.0,1.54717654]
["bitfinex-derivatives","BTCF0:USTF0",1757425275893,0.03341,112940.0,112930.0,1.45863824]
["bitfinex-derivatives","BTCF0:USTF0",1757425276094,0.03341,112940.0,112930.0,1.79717654]
["bitfinex-derivatives","BTCF0:USTF0",1757425276696,0.02641,112940.0,112930.0,1.79717654]
["bitfinex-derivatives","BTCF0:USTF0",1757425276897,0.00822,112940.0,112930.0,1.79717654]
["bitfinex-derivatives","BTCF0:USTF0",1757425278299,0.00822,112940.0,112930.0,1.79705654]
["bitfinex-derivatives","BTCF0:USTF0",1757425279407,0.00822,112940.0,112930.0,1.74949556]
["bitfinex-derivatives","BTCF0:USTF0",1757425279608,0.00822,112940.0,112930.0,2.75574501]
["bitfinex-derivatives","BTCF0:USTF0",1757425279806,0.00822,112940.0,112930.0,3.59870501]
["bitfinex-derivatives","BTCF0:USTF0",1757425280899,0.00822,112940.0,112930.0,2.44241556]
["bitfinex-derivatives","BTCF0:USTF0",1757425281201,0.00822,112940.0,112930.0,3.33276336]
["bitfinex-derivatives","BTCF0:USTF0",1757425281398,0.00822,112940.0,112930.0,3.33272336]
["bitfinex-derivatives","BTCF0:USTF0",1757425281594,0.00822,112940.0,112930.0,2.2172478]
["bitfinex-derivatives","BTCF0:USTF0",1757425281795,0.02088,112940.0,112930.0,2.2172478]
["bitfinex-derivatives","BTCF0:USTF0",1757425281996,0.02088,112940.0,112930.0,3.0601278]
["bitfinex-derivatives","BTCF0:USTF0",1757425282396,0.02088,112940.0,112930.0,3.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757425282901,0.02088,112940.0,112930.0,3.0601278]
["bitfinex-derivatives","BTCF0:USTF0",1757425284005,0.00822,112940.0,112930.0,3.1486661]
["bitfinex-derivatives","BTCF0:USTF0",1757425284201,0.00822,112940.0,112930.0,3.33272336]
["bitfinex-derivatives","BTCF0:USTF0",1757425284406,0.00822,112940.0,112930.0,3.24418506]
["bitfinex-derivatives","BTCF0:USTF0",1757425285102,0.00822,112940.0,112930.0,3.0601278]
["bitfinex-derivatives","BTCF0:USTF0",1757425285301,0.00822,112940.0,112930.0,3.24418506]
["bitfinex-derivatives","BTCF0:USTF0",1757425286812,0.02088,112940.0,112930.0,3.24418506]
["bitfinex-derivatives","BTCF0:USTF0",1757425287007,0.00822,112940.0,112930.0,3.33272336]
["bitfinex-derivatives","BTCF0:USTF0",1757425288005,0.02088,112940.0,112930.0,3.24418506]
["bitfinex-derivatives","BTCF0:USTF0",1757425288206,0.02088,112940.0,112930.0,3.0601278]
["bitfinex-derivatives","BTCF0:USTF0",1757425288407,0.02088,112940.0,112930.0,3.24418506]
["bitfinex-derivatives","BTCF0:USTF0",1757425289004,0.45493726,112940.0,112930.0,2.6991678]
["bitfinex-derivatives","BTCF0:USTF0",1757425289203,0.27088,112940.0,112930.0,2.6991678]
["bitfinex-derivatives","BTCF0:USTF0",1757425289404,0.27088,112940.0,112930.0,2.65174]
["bitfinex-derivatives","BTCF0:USTF0",1757425290108,0.27088,112940.0,112930.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757425290310,0.47615726,112940.0,112930.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1757425290613,0.83695726,112940.0,112930.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1757425290813,0.83695726,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425291012,0.85663843,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425291212,0.85664129,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425291910,0.03388,112930.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425292110,0.03388,112920.0,112910.0,0.60903298]
["bitfinex-derivatives","BTCF0:USTF0",1757425292312,0.57873726,112920.0,112910.0,0.61213298]
["bitfinex-derivatives","BTCF0:USTF0",1757425292507,0.03388,112920.0,112910.0,0.61213298]
["bitfinex-derivatives","BTCF0:USTF0",1757425293112,0.01276,112930.0,112910.0,0.79619024]
["bitfinex-derivatives","BTCF0:USTF0",1757425293307,0.01276,112930.0,112910.0,1.15709024]
["bitfinex-derivatives","BTCF0:USTF0",1757425293703,0.03398,112930.0,112920.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1757425293907,0.03388,112930.0,112920.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1757425294307,0.03388,112930.0,112920.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1757425294508,0.01266,112930.0,112920.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1757425295013,0.03388,112930.0,112920.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1757425295617,0.01266,112930.0,112920.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1757425295814,0.03388,112930.0,112920.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1757425296112,0.38178,112940.0,112920.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1757425296418,0.00832,112940.0,112930.0,1.47927506]
["bitfinex-derivatives","BTCF0:USTF0",1757425296604,0.00822,112940.0,112930.0,1.84007506]
["bitfinex-derivatives","BTCF0:USTF0",1757425297005,0.00822,112940.0,112930.0,0.90885726]
["bitfinex-derivatives","BTCF0:USTF0",1757425297212,0.22615726,112940.0,112930.0,0.0506844]
["bitfinex-derivatives","BTCF0:USTF0",1757425297509,0.22615726,112940.0,112920.0,0.0485844]
["bitfinex-derivatives","BTCF0:USTF0",1757425297510,0.83695726,112940.0,112920.0,0.0485844]
["bitfinex-derivatives","BTCF0:USTF0",1757425297817,0.57873726,112930.0,112920.0,0.8922644]
["bitfinex-derivatives","BTCF0:USTF0",1757425298014,0.57873726,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425298209,0.82873726,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425298419,0.82873726,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425299214,0.82873726,112930.0,112910.0,0.86384006]
["bitfinex-derivatives","BTCF0:USTF0",1757425299411,0.57873726,112920.0,112910.0,0.86704006]
["bitfinex-derivatives","BTCF0:USTF0",1757425299609,0.57873726,112920.0,112910.0,0.86694006]
["bitfinex-derivatives","BTCF0:USTF0",1757425299809,0.82873726,112920.0,112910.0,0.02106006]
["bitfinex-derivatives","BTCF0:USTF0",1757425300010,0.82873726,112920.0,112910.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425301120,0.84841207,112920.0,112910.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425302214,0.82873726,112920.0,112910.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425302416,0.82873726,112920.0,112910.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757425303114,0.39468,112920.0,112910.0,0.00433298]
["bitfinex-derivatives","BTCF0:USTF0",1757425303317,0.01266,112920.0,112910.0,0.43839024]
["bitfinex-derivatives","BTCF0:USTF0",1757425303530,0.01266,112920.0,112910.0,0.61513298]
["bitfinex-derivatives","BTCF0:USTF0",1757425303720,0.01276,112930.0,112910.0,0.79919024]
["bitfinex-derivatives","BTCF0:USTF0",1757425304023,0.39653,112930.0,112920.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1757425304220,0.39643,112930.0,112920.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1757425305013,0.03563,112930.0,112920.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1757425305411,0.01366,112930.0,112920.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1757425305617,0.01366,112930.0,112920.0,1.45668]
["bitfinex-derivatives","BTCF0:USTF0",1757425305825,0.001,112930.0,112920.0,1.64073726]
["bitfinex-derivatives","BTCF0:USTF0",1757425306028,0.001,112930.0,112920.0,1.72928246]
["bitfinex-derivatives","BTCF0:USTF0",1757425306627,0.00832,112940.0,112930.0,0.0901374]
["bitfinex-derivatives","BTCF0:USTF0",1757425306923,0.00822,112940.0,112930.0,0.88499466]
["bitfinex-derivatives","BTCF0:USTF0",1757425307421,0.00822,112940.0,112930.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1757425307422,0.02095,112940.0,112930.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1757425307618,0.02095,112940.0,112930.0,1.20508]
["bitfinex-derivatives","BTCF0:USTF0",1757425307926,0.02095,112940.0,112930.0,1.20408]
["bitfinex-derivatives","BTCF0:USTF0",1757425308423,0.02095,112940.0,112930.0,1.38813726]
["bitfinex-derivatives","BTCF0:USTF0",1757425308819,0.02095,112940.0,112930.0,1.38913726]
["bitfinex-derivatives","BTCF0:USTF0",1757425309017,0.02095,112940.0,112930.0,1.45942515]
["bitfinex-derivatives","BTCF0:USTF0",1757425309412,0.02095,112940.0,112930.0,1.38913726]
["bitfinex-derivatives","BTCF0:USTF0",1757425309725,0.02095,112940.0,112930.0,1.39113726]
["bitfinex-derivatives","BTCF0:USTF0",1757425309922,0.02095,112940.0,112930.0,0.54845726]
["bitfinex-derivatives","BTCF0:USTF0",1757425310222,0.02095,112940.0,112930.0,1.39105726]
["bitfinex-derivatives","BTCF0:USTF0",1757425310414,0.02095,112940.0,112930.0,1.39101726]
["bitfinex-derivatives","BTCF0:USTF0",1757425310619,0.04392,112940.0,112930.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1757425310818,0.04392,112940.0,112930.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1757425311028,0.22797726,112940.0,112930.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1757425311328,0.22797726,112940.0,112930.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1757425311625,0.04392,112940.0,112930.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1757425314123,0.02095,112940.0,112930.0,1.03021726]
["bitfinex-derivatives","BTCF0:USTF0",1757425314319,0.02095,112940.0,112930.0,1.47955416]
["bitfinex-derivatives","BTCF0:USTF0",1757425314320,0.00822,112940.0,112930.0,1.47955416]
["bitfinex-derivatives","BTCF0:USTF0",1757425314531,0.00822,112940.0,112930.0,1.77703856]
["bitfinex-derivatives","BTCF0:USTF0",1757425315732,0.00822,112940.0,112930.0,0.84594166]
["bitfinex-derivatives","BTCF0:USTF0",1757425316032,0.00822,112940.0,112930.0,1.77691896]
["bitfinex-derivatives","BTCF0:USTF0",1757425316435,0.00822,112940.0,112930.0,1.5928617]
["bitfinex-derivatives","BTCF0:USTF0",1757425316624,0.00822,112940.0,112930.0,0.84594166]
["bitfinex-derivatives","BTCF0:USTF0",1757425316932,0.02095,112940.0,112930.0,0.4118844]
["bitfinex-derivatives","BTCF0:USTF0",1757425317129,0.02095,112940.0,112930.0,0.42772945]
["bitfinex-derivatives","BTCF0:USTF0",1757425317323,0.02095,112940.0,112930.0,1.27012945]
["bitfinex-derivatives","BTCF0:USTF0",1757425317725,0.02095,112940.0,112930.0,1.45418671]
["bitfinex-derivatives","BTCF0:USTF0",1757425318427,0.02095,112940.0,112930.0,1.39085726]
["bitfinex-derivatives","BTCF0:USTF0",1757425319124,0.02095,112940.0,112930.0,1.4383186]
["bitfinex-derivatives","BTCF0:USTF0",1757425320031,0.02095,112940.0,112930.0,1.39085726]
["bitfinex-derivatives","BTCF0:USTF0",1757425320427,0.00822,112940.0,112930.0,1.39085726]
["bitfinex-derivatives","BTCF0:USTF0",1757425320629,0.00822,112940.0,112930.0,1.35866695]
["bitfinex-derivatives","BTCF0:USTF0",1757425320832,0.00822,112940.0,112930.0,1.54272421]
["bitfinex-derivatives","BTCF0:USTF0",1757425321135,0.02095,112940.0,112930.0,1.43831163]
["bitfinex-derivatives","BTCF0:USTF0",1757425321332,0.04392,112940.0,112930.0,0.89329437]
["bitfinex-derivatives","BTCF0:USTF0",1757425321527,0.04392,112940.0,112930.0,1.25409437]
["bitfinex-derivatives","BTCF0:USTF0",1757425323622,0.02095,112940.0,112930.0,1.43815163]
["bitfinex-derivatives","BTCF0:USTF0",1757425324626,0.04392,112940.0,112930.0,0.05105437]
["bitfinex-derivatives","BTCF0:USTF0",1757425324824,0.83877726,112940.0,112930.0,0.89261437]
["bitfinex-derivatives","BTCF0:USTF0",1757425325134,0.83877726,112940.0,112930.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1757425325629,0.65472,112940.0,112930.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1757425325827,0.83877726,112940.0,112930.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1757425327937,0.83877726,112940.0,112930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425328438,0.8400657,112940.0,112930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425329029,0.8400657,112940.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425329030,0.01273,112930.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425329237,0.01273,112920.0,112910.0,2.62811298]
["bitfinex-derivatives","BTCF0:USTF0",1757425329535,0.5588757,112920.0,112910.0,2.62801298]
["bitfinex-derivatives","BTCF0:USTF0",1757425331031,0.37353,112920.0,112910.0,2.62801298]
["bitfinex-derivatives","BTCF0:USTF0",1757425331234,0.01283,112930.0,112920.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1757425331440,0.01273,112930.0,112920.0,0.639491]
["bitfinex-derivatives","BTCF0:USTF0",1757425331738,0.00832,112940.0,112920.0,1.19418589]
["bitfinex-derivatives","BTCF0:USTF0",1757425331933,0.00832,112940.0,112930.0,1.3930257]
["bitfinex-derivatives","BTCF0:USTF0",1757425332131,0.00822,112940.0,112930.0,1.3930257]
["bitfinex-derivatives","BTCF0:USTF0",1757425332840,0.02145,112940.0,112930.0,1.3930257]
["bitfinex-derivatives","BTCF0:USTF0",1757425333027,0.02145,112940.0,112930.0,1.44048007]
["bitfinex-derivatives","BTCF0:USTF0",1757425333227,0.02345,112940.0,112930.0,0.59840007]
["bitfinex-derivatives","BTCF0:USTF0",1757425333434,0.8419857,112940.0,112930.0,0.04745437]
["bitfinex-derivatives","BTCF0:USTF0",1757425333628,0.03562,112930.0,112920.0,0.05235437]
["bitfinex-derivatives","BTCF0:USTF0",1757425333836,0.5817657,112930.0,112920.0,0.89429437]
["bitfinex-derivatives","BTCF0:USTF0",1757425334035,0.5817657,112930.0,112920.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1757425334734,0.5817657,112930.0,112920.0,0.91016945]
["bitfinex-derivatives","BTCF0:USTF0",1757425334934,0.5817657,112930.0,112920.0,0.89438219]
["bitfinex-derivatives","BTCF0:USTF0",1757425335229,0.39642,112930.0,112920.0,0.89438219]
["bitfinex-derivatives","BTCF0:USTF0",1757425335432,0.01323,112930.0,112920.0,1.25518219]
["bitfinex-derivatives","BTCF0:USTF0",1757425336536,0.01323,112930.0,112920.0,1.25618219]
["bitfinex-derivatives","BTCF0:USTF0",1757425336737,0.01323,112930.0,112920.0,1.08172789]
["bitfinex-derivatives","BTCF0:USTF0",1757425337049,0.01323,112930.0,112920.0,0.89638219]
["bitfinex-derivatives","BTCF0:USTF0",1757425337543,0.03562,112930.0,112920.0,0.89638219]
["bitfinex-derivatives","BTCF0:USTF0",1757425337950,0.02155,112940.0,112920.0,1.96941639]
["bitfinex-derivatives","BTCF0:USTF0",1757425338243,0.00832,112940.0,112930.0,0.1901457]
["bitfinex-derivatives","BTCF0:USTF0",1757425338431,0.00822,112940.0,112930.0,0.1901457]
["bitfinex-derivatives","BTCF0:USTF0",1757425338635,0.02145,112940.0,112930.0,0.1901457]
["bitfinex-derivatives","BTCF0:USTF0",1757425339039,0.02145,112940.0,112930.0,0.3433373]
["bitfinex-derivatives","BTCF0:USTF0",1757425339040,0.00822,112940.0,112930.0,0.3433373]
["bitfinex-derivatives","BTCF0:USTF0",1757425339341,0.00822,112940.0,112930.0,0.93702519]
["bitfinex-derivatives","BTCF0:USTF0",1757425339530,0.00822,112940.0,112930.0,0.889483]
["bitfinex-derivatives","BTCF0:USTF0",1757425339735,0.00822,112940.0,112930.0,0.95281245]
["bitfinex-derivatives","BTCF0:USTF0",1757425339934,0.00822,112940.0,112930.0,0.93700363]
["bitfinex-derivatives","BTCF0:USTF0",1757425340131,0.00822,112940.0,112930.0,0.84846633]
["bitfinex-derivatives","BTCF0:USTF0",1757425340942,0.00822,112940.0,112930.0,0.93700363]
["bitfinex-derivatives","BTCF0:USTF0",1757425341238,0.00522,112940.0,112930.0,0.8983253]
["bitfinex-derivatives","BTCF0:USTF0",1757425341943,0.00522,112940.0,112930.0,0.94584299]
["bitfinex-derivatives","BTCF0:USTF0",1757425342134,0.00522,112940.0,112930.0,0.94684299]
["bitfinex-derivatives","BTCF0:USTF0",1757425342842,0.00522,112940.0,112930.0,0.94784299]
["bitfinex-derivatives","BTCF0:USTF0",1757425343043,0.00522,112940.0,112930.0,0.85930569]
["bitfinex-derivatives","BTCF0:USTF0",1757425343342,0.00522,112940.0,112930.0,1.70110569]
["bitfinex-derivatives","BTCF0:USTF0",1757425343937,0.00522,112940.0,112930.0,1.78964299]
["bitfinex-derivatives","BTCF0:USTF0",1757425344742,0.00522,112940.0,112930.0,1.51575999]
["bitfinex-derivatives","BTCF0:USTF0",1757425345045,0.00522,112940.0,112930.0,1.70110569]
["bitfinex-derivatives","BTCF0:USTF0",1757425345233,0.00522,112940.0,112930.0,1.78964299]
["bitfinex-derivatives","BTCF0:USTF0",1757425346040,0.00522,112940.0,112930.0,1.927471]
["bitfinex-derivatives","BTCF0:USTF0",1757425346441,0.00522,112940.0,112930.0,2.27202181]
["bitfinex-derivatives","BTCF0:USTF0",1757425346644,0.00522,112940.0,112930.0,2.00682181]
["bitfinex-derivatives","BTCF0:USTF0",1757425346950,6e-05,112950.0,112940.0,0.4493295]
["bitfinex-derivatives","BTCF0:USTF0",1757425347140,0.01323,113010.0,112940.0,0.4493295]
["bitfinex-derivatives","BTCF0:USTF0",1757425347141,0.01323,113020.0,112990.0,0.0884897]
["bitfinex-derivatives","BTCF0:USTF0",1757425347336,0.01323,113020.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757425347638,0.01323,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757425347834,0.8317657,113010.0,112990.0,0.36093298]
["bitfinex-derivatives","BTCF0:USTF0",1757425348034,0.64642,113010.0,112990.0,0.40834115]
["bitfinex-derivatives","BTCF0:USTF0",1757425348239,0.01323,113000.0,112990.0,0.36093298]
["bitfinex-derivatives","BTCF0:USTF0",1757425348744,0.28562,113000.0,112990.0,0.36093298]
["bitfinex-derivatives","BTCF0:USTF0",1757425348945,0.28562,113000.0,112990.0,1.20253298]
["bitfinex-derivatives","BTCF0:USTF0",1757425349947,0.4769657,113000.0,112990.0,0.84169298]
["bitfinex-derivatives","BTCF0:USTF0",1757425350443,0.4769657,113000.0,112990.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425350644,0.8377657,113000.0,112990.0,0.84161298]
["bitfinex-derivatives","BTCF0:USTF0",1757425351044,0.8377657,113000.0,112990.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425351353,0.8377657,113000.0,112990.0,0.84157298]
["bitfinex-derivatives","BTCF0:USTF0",1757425352241,0.8387657,113000.0,112990.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425352441,0.8387657,113000.0,112990.0,0.84153298]
["bitfinex-derivatives","BTCF0:USTF0",1757425353544,0.8387657,113000.0,112990.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425353749,0.8387657,113000.0,112960.0,0.3809998]
["bitfinex-derivatives","BTCF0:USTF0",1757425353948,0.01323,112970.0,112960.0,0.0204098]
["bitfinex-derivatives","BTCF0:USTF0",1757425354248,0.01323,112970.0,112960.0,1.2225298]
["bitfinex-derivatives","BTCF0:USTF0",1757425354648,0.01323,112980.0,112960.0,1.6578755]
["bitfinex-derivatives","BTCF0:USTF0",1757425354849,0.01323,112980.0,112970.0,0.5463557]
["bitfinex-derivatives","BTCF0:USTF0",1757425355052,0.03562,112980.0,112970.0,0.5463557]
["bitfinex-derivatives","BTCF0:USTF0",1757425355251,0.03562,112980.0,112970.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1757425355643,0.01323,112980.0,112970.0,0.5463557]
["bitfinex-derivatives","BTCF0:USTF0",1757425355845,0.4709657,112980.0,112970.0,0.36101]
["bitfinex-derivatives","BTCF0:USTF0",1757425356052,0.03562,112960.0,112950.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1757425356247,0.03562,112960.0,112950.0,0.94149]
["bitfinex-derivatives","BTCF0:USTF0",1757425356752,0.03562,112960.0,112950.0,1.1268357]
["bitfinex-derivatives","BTCF0:USTF0",1757425357051,0.03562,112960.0,112950.0,0.94149]
["bitfinex-derivatives","BTCF0:USTF0",1757425357554,0.03662,112960.0,112950.0,0.94149]
["bitfinex-derivatives","BTCF0:USTF0",1757425357852,0.03662,112960.0,112950.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1757425358053,0.03662,112960.0,112950.0,0.84145]
["bitfinex-derivatives","BTCF0:USTF0",1757425358847,0.03662,112960.0,112950.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1757425359052,0.39742,112960.0,112950.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1757425359248,0.5827657,112960.0,112950.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1757425359647,0.39742,112960.0,112950.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1757425359848,0.03662,112960.0,112950.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1757425360452,0.39742,112960.0,112950.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1757425360651,0.5827657,112960.0,112950.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1757425360948,0.03502,112950.0,112940.0,0.02040795]
["bitfinex-derivatives","BTCF0:USTF0",1757425361148,1.0165114,112950.0,112940.0,0.02019795]
["bitfinex-derivatives","BTCF0:USTF0",1757425362754,1.0165114,112950.0,112940.0,0.02119795]
["bitfinex-derivatives","BTCF0:USTF0",1757425363256,1.0165114,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425363651,1.0165114,112950.0,112930.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1757425363959,0.5811657,112940.0,112930.0,0.70589]
["bitfinex-derivatives","BTCF0:USTF0",1757425364257,0.03502,112940.0,112930.0,0.70589]
["bitfinex-derivatives","BTCF0:USTF0",1757425364752,0.5811657,112940.0,112910.0,2.16642723]
["bitfinex-derivatives","BTCF0:USTF0",1757425364957,0.01352,112920.0,112910.0,2.35177293]
["bitfinex-derivatives","BTCF0:USTF0",1757425365348,0.01352,112920.0,112910.0,3.19289293]
["bitfinex-derivatives","BTCF0:USTF0",1757425365551,0.01352,112920.0,112910.0,3.26206694]
["bitfinex-derivatives","BTCF0:USTF0",1757425365750,0.01352,112920.0,112910.0,2.16652723]
["bitfinex-derivatives","BTCF0:USTF0",1757425365958,0.01352,112920.0,112910.0,3.00764723]
["bitfinex-derivatives","BTCF0:USTF0",1757425366749,0.01352,112920.0,112910.0,2.16652723]
["bitfinex-derivatives","BTCF0:USTF0",1757425366750,0.1988657,112920.0,112910.0,2.16652723]
["bitfinex-derivatives","BTCF0:USTF0",1757425366953,0.1988657,112920.0,112910.0,1.80572723]
["bitfinex-derivatives","BTCF0:USTF0",1757425367156,0.5811657,112920.0,112910.0,0.86144723]
["bitfinex-derivatives","BTCF0:USTF0",1757425367358,0.5811657,112920.0,112910.0,0.86344723]
["bitfinex-derivatives","BTCF0:USTF0",1757425368252,1.0165114,112920.0,112910.0,0.84522]
["bitfinex-derivatives","BTCF0:USTF0",1757425368462,1.0165114,112920.0,112910.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757425369660,0.64582,112920.0,112910.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757425369856,1.0165114,112920.0,112910.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757425370057,0.39582,112920.0,112910.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1757425370257,0.5811657,112920.0,112910.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1757425370458,0.5811657,112920.0,112910.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1757425370662,0.5811657,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425371156,0.39582,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425371354,0.5811657,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425371863,0.5811657,112920.0,112910.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1757425372055,0.5811657,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425372250,0.5811657,112920.0,112910.0,0.84122]
["bitfinex-derivatives","BTCF0:USTF0",1757425372861,0.5811657,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425373462,0.64582,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425373665,1.0165114,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425374165,0.01352,112900.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425374354,0.01352,112900.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425374355,0.03502,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425374553,0.03502,112880.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425374867,0.03502,112870.0,112860.0,0.80271]
["bitfinex-derivatives","BTCF0:USTF0",1757425375065,0.03502,112870.0,112860.0,0.80261]
["bitfinex-derivatives","BTCF0:USTF0",1757425375360,0.01352,112870.0,112860.0,1.3487557]
["bitfinex-derivatives","BTCF0:USTF0",1757425376061,0.01352,112880.0,112860.0,1.8726905]
["bitfinex-derivatives","BTCF0:USTF0",1757425376365,0.01352,112880.0,112870.0,0.5465157]
["bitfinex-derivatives","BTCF0:USTF0",1757425376662,0.01352,112880.0,112870.0,0.5475157]
["bitfinex-derivatives","BTCF0:USTF0",1757425377166,0.03502,112880.0,112870.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757425377567,0.01352,112880.0,112870.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757425377753,0.01352,112880.0,112870.0,0.1857157]
["bitfinex-derivatives","BTCF0:USTF0",1757425377957,0.01352,112880.0,112870.0,0.1867157]
["bitfinex-derivatives","BTCF0:USTF0",1757425378159,0.01352,112880.0,112870.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1757425378464,0.01365298,112890.0,112870.0,0.8861]
["bitfinex-derivatives","BTCF0:USTF0",1757425378659,0.03515298,112890.0,112880.0,1.0268757]
["bitfinex-derivatives","BTCF0:USTF0",1757425379056,0.03515298,112890.0,112880.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1757425379057,0.39595298,112890.0,112880.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1757425379654,0.39595298,112890.0,112880.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757425379858,0.58129868,112890.0,112880.0,0.84149]
["bitfinex-derivatives","BTCF0:USTF0",1757425380068,0.39595298,112890.0,112880.0,0.84149]
["bitfinex-derivatives","BTCF0:USTF0",1757425380875,0.03515298,112890.0,112880.0,1.20229]
["bitfinex-derivatives","BTCF0:USTF0",1757425381059,0.00013298,112890.0,112880.0,1.4762122]
["bitfinex-derivatives","BTCF0:USTF0",1757425381263,0.00013298,112890.0,112880.0,1.6376357]
["bitfinex-derivatives","BTCF0:USTF0",1757425381664,0.01365298,112890.0,112880.0,1.6376357]
["bitfinex-derivatives","BTCF0:USTF0",1757425381975,0.22049868,112890.0,112880.0,1.20229]
["bitfinex-derivatives","BTCF0:USTF0",1757425382462,0.03515298,112890.0,112880.0,1.3876357]
["bitfinex-derivatives","BTCF0:USTF0",1757425382866,0.22049868,112890.0,112880.0,0.84149]
["bitfinex-derivatives","BTCF0:USTF0",1757425383066,0.39595298,112890.0,112880.0,0.84149]
["bitfinex-derivatives","BTCF0:USTF0",1757425383369,0.58129868,112890.0,112880.0,0.84149]
["bitfinex-derivatives","BTCF0:USTF0",1757425383974,0.03502,112880.0,112870.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1757425384164,0.03502,112880.0,112870.0,0.84149]
["bitfinex-derivatives","BTCF0:USTF0",1757425384469,0.03502,112880.0,112870.0,0.84145]
["bitfinex-derivatives","BTCF0:USTF0",1757425385574,0.03502,112880.0,112870.0,1.0277957]
["bitfinex-derivatives","BTCF0:USTF0",1757425386070,0.03502,112880.0,112870.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1757425386265,0.2203657,112880.0,112870.0,0.84245]
["bitfinex-derivatives","BTCF0:USTF0",1757425386667,0.8311657,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425387173,0.8311657,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425390173,0.8311657,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425390473,0.83013188,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425390968,0.03614,112870.0,112860.0,0.84151]
["bitfinex-derivatives","BTCF0:USTF0",1757425391167,0.03614,112870.0,112860.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1757425391674,0.39694,112870.0,112860.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1757425391872,0.03614,112870.0,112860.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1757425392280,0.39694,112870.0,112860.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1757425392468,0.39694,112870.0,112860.0,0.84241]
["bitfinex-derivatives","BTCF0:USTF0",1757425392664,0.01366,112870.0,112860.0,0.84241]
["bitfinex-derivatives","BTCF0:USTF0",1757425392871,0.03614,112870.0,112860.0,0.84241]
["bitfinex-derivatives","BTCF0:USTF0",1757425393776,0.39694,112870.0,112860.0,0.84241]
["bitfinex-derivatives","BTCF0:USTF0",1757425393971,0.58125188,112870.0,112860.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1757425394168,0.58125188,112870.0,112860.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1757425394368,0.58125188,112870.0,112860.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1757425395373,0.39694,112870.0,112860.0,0.84337]
["bitfinex-derivatives","BTCF0:USTF0",1757425395568,0.58125188,112870.0,112860.0,0.84337]
["bitfinex-derivatives","BTCF0:USTF0",1757425396072,0.41660133,112870.0,112860.0,0.84337]
["bitfinex-derivatives","BTCF0:USTF0",1757425396275,0.60091321,112870.0,112860.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1757425396967,0.41660133,112870.0,112860.0,0.84337]
["bitfinex-derivatives","BTCF0:USTF0",1757425397274,0.60091321,112870.0,112860.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1757425397580,0.60091321,112870.0,112860.0,0.84337]
["bitfinex-derivatives","BTCF0:USTF0",1757425397971,0.41660133,112870.0,112860.0,0.84237]
["bitfinex-derivatives","BTCF0:USTF0",1757425398172,0.41660133,112870.0,112860.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1757425398676,0.60091321,112870.0,112860.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1757425398981,0.41660133,112870.0,112860.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1757425399182,0.60091321,112870.0,112860.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1757425399477,0.60091321,112870.0,112850.0,1.78624]
["bitfinex-derivatives","BTCF0:USTF0",1757425399680,0.55877188,112860.0,112850.0,1.78624]
["bitfinex-derivatives","BTCF0:USTF0",1757425399881,0.55877188,112860.0,112850.0,2.627]
["bitfinex-derivatives","BTCF0:USTF0",1757425400182,0.37446,112860.0,112850.0,2.627]
["bitfinex-derivatives","BTCF0:USTF0",1757425400481,0.01366,112860.0,112850.0,2.627]
["bitfinex-derivatives","BTCF0:USTF0",1757425401486,0.37446,112860.0,112850.0,2.627]
["bitfinex-derivatives","BTCF0:USTF0",1757425402078,0.01366,112860.0,112850.0,2.9878]
["bitfinex-derivatives","BTCF0:USTF0",1757425402481,0.01366,112860.0,112850.0,3.42311188]
["bitfinex-derivatives","BTCF0:USTF0",1757425402782,0.03624,112870.0,112860.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757425402986,0.03614,112870.0,112860.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757425403184,0.01366,112870.0,112860.0,0.54548188]
["bitfinex-derivatives","BTCF0:USTF0",1757425403490,0.01362,112880.0,112860.0,0.79548188]
["bitfinex-derivatives","BTCF0:USTF0",1757425403689,0.01362,112880.0,112870.0,1.38636188]
["bitfinex-derivatives","BTCF0:USTF0",1757425403890,0.01968774,112880.0,112870.0,1.38636188]
["bitfinex-derivatives","BTCF0:USTF0",1757425404388,0.01362,112890.0,112870.0,1.38636188]
["bitfinex-derivatives","BTCF0:USTF0",1757425404581,0.01362,112890.0,112870.0,1.38656188]
["bitfinex-derivatives","BTCF0:USTF0",1757425404779,0.01366,112880.0,112870.0,1.38656188]
["bitfinex-derivatives","BTCF0:USTF0",1757425404980,0.01366,112880.0,112870.0,1.38632188]
["bitfinex-derivatives","BTCF0:USTF0",1757425405179,0.03308369,112880.0,112870.0,1.02552188]
["bitfinex-derivatives","BTCF0:USTF0",1757425405579,0.03308369,112880.0,112870.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757425405890,0.03308369,112880.0,112870.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1757425406285,0.03308369,112880.0,112870.0,1.1797941]
["bitfinex-derivatives","BTCF0:USTF0",1757425406485,0.001,112880.0,112870.0,1.72490598]
["bitfinex-derivatives","BTCF0:USTF0",1757425406787,0.01466,112880.0,112870.0,1.63628188]
["bitfinex-derivatives","BTCF0:USTF0",1757425406987,0.03814,112880.0,112870.0,1.20197]
["bitfinex-derivatives","BTCF0:USTF0",1757425409786,0.01566,112880.0,112870.0,1.45197]
["bitfinex-derivatives","BTCF0:USTF0",1757425410092,0.002,112880.0,112870.0,1.45197]
["bitfinex-derivatives","BTCF0:USTF0",1757425410287,0.002,112880.0,112870.0,1.63628188]
["bitfinex-derivatives","BTCF0:USTF0",1757425410485,0.002,112880.0,112870.0,1.74528824]
["bitfinex-derivatives","BTCF0:USTF0",1757425410791,0.002,112880.0,112870.0,2.29528824]
["bitfinex-derivatives","BTCF0:USTF0",1757425410792,0.00177,112880.0,112870.0,2.29528824]
["bitfinex-derivatives","BTCF0:USTF0",1757425411001,0.00177,112880.0,112870.0,2.37463905]
["bitfinex-derivatives","BTCF0:USTF0",1757425411885,0.00177,112880.0,112870.0,2.37447905]
["bitfinex-derivatives","BTCF0:USTF0",1757425412390,0.00077,112880.0,112870.0,2.37547905]
["bitfinex-derivatives","BTCF0:USTF0",1757425412788,0.0001,112890.0,112880.0,0.0885763]
["bitfinex-derivatives","BTCF0:USTF0",1757425412988,0.0001,112900.0,112890.0,0.0885684]
["bitfinex-derivatives","BTCF0:USTF0",1757425413296,0.37456,112940.0,112890.0,3.13296559]
["bitfinex-derivatives","BTCF0:USTF0",1757425413297,0.0001,112910.0,112890.0,3.13296559]
["bitfinex-derivatives","BTCF0:USTF0",1757425413488,0.01366,112920.0,112900.0,1.24876577]
["bitfinex-derivatives","BTCF0:USTF0",1757425413689,0.01366,112920.0,112910.0,0.57671538]
["bitfinex-derivatives","BTCF0:USTF0",1757425414290,0.01366,112930.0,112910.0,0.66426808]
["bitfinex-derivatives","BTCF0:USTF0",1757425414493,0.01366,112930.0,112920.0,1.20128]
["bitfinex-derivatives","BTCF0:USTF0",1757425414697,0.01366,112930.0,112920.0,0.3924035]
["bitfinex-derivatives","BTCF0:USTF0",1757425414888,0.03614,112930.0,112920.0,1.2328835]
["bitfinex-derivatives","BTCF0:USTF0",1757425415284,0.03614,112930.0,112920.0,1.20128]
["bitfinex-derivatives","BTCF0:USTF0",1757425415695,0.03614,112930.0,112920.0,1.20124]
["bitfinex-derivatives","BTCF0:USTF0",1757425415996,0.03714,112930.0,112920.0,1.20124]
["bitfinex-derivatives","BTCF0:USTF0",1757425416495,0.03714,112930.0,112920.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1757425416697,0.03714,112930.0,112920.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1757425416898,0.03714,112930.0,112920.0,1.38247188]
["bitfinex-derivatives","BTCF0:USTF0",1757425417194,0.04114,112930.0,112920.0,1.38247188]
["bitfinex-derivatives","BTCF0:USTF0",1757425419502,0.01866,112930.0,112920.0,1.38247188]
["bitfinex-derivatives","BTCF0:USTF0",1757425421994,0.47545188,112930.0,112920.0,1.19792]
["bitfinex-derivatives","BTCF0:USTF0",1757425422299,0.47545188,112930.0,112910.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757425422300,0.0359,112920.0,112910.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757425422797,0.0359,112920.0,112910.0,1.19984]
["bitfinex-derivatives","BTCF0:USTF0",1757425422997,0.0359,112920.0,112910.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757425423200,0.0359,112920.0,112910.0,1.19984]
["bitfinex-derivatives","BTCF0:USTF0",1757425424693,0.47021188,112920.0,112910.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757425424999,0.2859,112920.0,112910.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1757425425197,0.2869,112920.0,112910.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1757425425896,0.001,112920.0,112910.0,1.38403188]
["bitfinex-derivatives","BTCF0:USTF0",1757425426198,0.001,112920.0,112910.0,1.72258468]
["bitfinex-derivatives","BTCF0:USTF0",1757425426901,0.001,112920.0,112910.0,1.63403188]
["bitfinex-derivatives","BTCF0:USTF0",1757425427096,0.001,112920.0,112910.0,1.72258468]
["bitfinex-derivatives","BTCF0:USTF0",1757425428396,0.001,112920.0,112910.0,2.01938818]
["bitfinex-derivatives","BTCF0:USTF0",1757425429005,0.001,112920.0,112910.0,1.75418818]
["bitfinex-derivatives","BTCF0:USTF0",1757425429995,0.001,112920.0,112910.0,2.26258468]
["bitfinex-derivatives","BTCF0:USTF0",1757425430199,0.001,112920.0,112910.0,2.32583744]
["bitfinex-derivatives","BTCF0:USTF0",1757425430895,0.001,112920.0,112910.0,2.59103744]
["bitfinex-derivatives","BTCF0:USTF0",1757425431096,0.001,112920.0,112910.0,2.69103744]
["bitfinex-derivatives","BTCF0:USTF0",1757425431508,0.01347,112960.0,112920.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1757425431709,0.0359,112960.0,112950.0,0.54511188]
["bitfinex-derivatives","BTCF0:USTF0",1757425432004,0.0359,112960.0,112950.0,1.38479188]
["bitfinex-derivatives","BTCF0:USTF0",1757425433206,0.01347,112960.0,112950.0,1.38479188]
["bitfinex-derivatives","BTCF0:USTF0",1757425434206,0.01447,112960.0,112950.0,1.38479188]
["bitfinex-derivatives","BTCF0:USTF0",1757425434404,0.01447,112960.0,112950.0,1.38463188]
["bitfinex-derivatives","BTCF0:USTF0",1757425434904,0.0369,112960.0,112950.0,0.54511188]
["bitfinex-derivatives","BTCF0:USTF0",1757425435109,0.0369,112960.0,112950.0,1.38459188]
["bitfinex-derivatives","BTCF0:USTF0",1757425435408,0.0369,112960.0,112950.0,1.38559188]
["bitfinex-derivatives","BTCF0:USTF0",1757425435909,0.0369,112960.0,112950.0,0.54611188]
["bitfinex-derivatives","BTCF0:USTF0",1757425436106,0.0369,112960.0,112950.0,1.38559188]
["bitfinex-derivatives","BTCF0:USTF0",1757425436509,0.0369,112960.0,112950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757425436909,0.0369,112960.0,112950.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1757425438903,0.2869,112960.0,112950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757425439111,0.2869,112960.0,112950.0,1.20108]
["bitfinex-derivatives","BTCF0:USTF0",1757425439307,0.2869,112960.0,112950.0,1.23254981]
["bitfinex-derivatives","BTCF0:USTF0",1757425440210,0.01447,112960.0,112950.0,1.41686169]
["bitfinex-derivatives","BTCF0:USTF0",1757425440608,0.0369,112960.0,112950.0,1.41678169]
["bitfinex-derivatives","BTCF0:USTF0",1757425441912,0.01447,112960.0,112950.0,1.41678169]
["bitfinex-derivatives","BTCF0:USTF0",1757425442108,0.001,112960.0,112950.0,1.50530309]
["bitfinex-derivatives","BTCF0:USTF0",1757425442314,0.001,112960.0,112950.0,1.771038]
["bitfinex-derivatives","BTCF0:USTF0",1757425442515,0.001,112960.0,112950.0,2.35290225]
["bitfinex-derivatives","BTCF0:USTF0",1757425442705,0.001,112960.0,112950.0,2.18949867]
["bitfinex-derivatives","BTCF0:USTF0",1757425442907,0.001,112960.0,112950.0,1.60459566]
["bitfinex-derivatives","BTCF0:USTF0",1757425443212,0.001,112960.0,112950.0,2.44367566]
["bitfinex-derivatives","BTCF0:USTF0",1757425443410,0.001,112960.0,112950.0,1.18700529]
["bitfinex-derivatives","BTCF0:USTF0",1757425443614,0.001,112960.0,112950.0,1.62772634]
["bitfinex-derivatives","BTCF0:USTF0",1757425443805,0.001,112960.0,112950.0,0.78864634]
["bitfinex-derivatives","BTCF0:USTF0",1757425444006,0.001,112960.0,112950.0,1.62768634]
["bitfinex-derivatives","BTCF0:USTF0",1757425447815,0.01447,112960.0,112950.0,1.29157341]
["bitfinex-derivatives","BTCF0:USTF0",1757425448018,0.01447,112960.0,112950.0,1.53892494]
["bitfinex-derivatives","BTCF0:USTF0",1757425448923,0.01447,112960.0,112950.0,1.47580529]
["bitfinex-derivatives","BTCF0:USTF0",1757425449227,0.01447,112960.0,112950.0,1.56432669]
["bitfinex-derivatives","BTCF0:USTF0",1757425449524,0.01447,112960.0,112950.0,0.63700529]
["bitfinex-derivatives","BTCF0:USTF0",1757425449725,0.01447,112960.0,112950.0,1.47572529]
["bitfinex-derivatives","BTCF0:USTF0",1757425450021,0.01447,112960.0,112950.0,1.56424669]
["bitfinex-derivatives","BTCF0:USTF0",1757425450419,0.01447,112960.0,112950.0,1.47660195]
["bitfinex-derivatives","BTCF0:USTF0",1757425450818,0.001,112960.0,112950.0,1.5397216]
["bitfinex-derivatives","BTCF0:USTF0",1757425451020,0.01409,112960.0,112950.0,0.7010016]
["bitfinex-derivatives","BTCF0:USTF0",1757425451218,0.03532,112960.0,112950.0,0.51581306]
["bitfinex-derivatives","BTCF0:USTF0",1757425451522,0.28532,112960.0,112950.0,0.5000041]
["bitfinex-derivatives","BTCF0:USTF0",1757425451727,0.28532,112960.0,112950.0,1.3386041]
["bitfinex-derivatives","BTCF0:USTF0",1757425452820,0.28532,112960.0,112950.0,0.46157117]
["bitfinex-derivatives","BTCF0:USTF0",1757425453024,0.47050854,112960.0,112950.0,0.46157117]
["bitfinex-derivatives","BTCF0:USTF0",1757425453219,0.47050854,112960.0,112950.0,1.30013117]
["bitfinex-derivatives","BTCF0:USTF0",1757425453415,0.28532,112960.0,112950.0,1.30013117]
["bitfinex-derivatives","BTCF0:USTF0",1757425453825,0.001,112960.0,112950.0,1.67050825]
["bitfinex-derivatives","BTCF0:USTF0",1757425454025,0.001,112960.0,112950.0,1.79919043]
["bitfinex-derivatives","BTCF0:USTF0",1757425454225,0.001,112960.0,112950.0,1.75187974]
["bitfinex-derivatives","BTCF0:USTF0",1757425454427,0.001,112960.0,112950.0,1.79922798]
["bitfinex-derivatives","BTCF0:USTF0",1757425454723,0.001,112960.0,112950.0,1.79922932]
["bitfinex-derivatives","BTCF0:USTF0",1757425455029,0.001,112960.0,112950.0,1.79922931]
["bitfinex-derivatives","BTCF0:USTF0",1757425455323,0.001,112960.0,112950.0,2.06499939]
["bitfinex-derivatives","BTCF0:USTF0",1757425455721,0.001,112960.0,112950.0,1.69462231]
["bitfinex-derivatives","BTCF0:USTF0",1757425455922,0.001,112960.0,112950.0,2.06499939]
["bitfinex-derivatives","BTCF0:USTF0",1757425457322,0.001,112960.0,112950.0,2.06483939]
["bitfinex-derivatives","BTCF0:USTF0",1757425459230,0.001,112960.0,112950.0,0.82479834]
["bitfinex-derivatives","BTCF0:USTF0",1757425459432,0.01409,112960.0,112950.0,1.54124598]
["bitfinex-derivatives","BTCF0:USTF0",1757425460035,0.01409,112960.0,112950.0,0.70288598]
["bitfinex-derivatives","BTCF0:USTF0",1757425460531,0.01409,112960.0,112950.0,1.54112598]
["bitfinex-derivatives","BTCF0:USTF0",1757425461933,0.01409,112960.0,112950.0,0.70288598]
["bitfinex-derivatives","BTCF0:USTF0",1757425462137,0.01409,112960.0,112950.0,1.54104598]
["bitfinex-derivatives","BTCF0:USTF0",1757425462930,0.28532,112960.0,112950.0,0.51769744]
["bitfinex-derivatives","BTCF0:USTF0",1757425463133,0.47050854,112960.0,112950.0,1.28410448]
["bitfinex-derivatives","BTCF0:USTF0",1757425463538,0.28532,112960.0,112950.0,0.3827083]
["bitfinex-derivatives","BTCF0:USTF0",1757425463734,0.47050854,112960.0,112950.0,0.90750027]
["bitfinex-derivatives","BTCF0:USTF0",1757425464437,0.47050854,112960.0,112950.0,0.90746027]
["bitfinex-derivatives","BTCF0:USTF0",1757425464735,0.83130854,112960.0,112950.0,0.90746027]
["bitfinex-derivatives","BTCF0:USTF0",1757425465128,0.28532,112960.0,112950.0,0.90746027]
["bitfinex-derivatives","BTCF0:USTF0",1757425465730,0.28532,112960.0,112950.0,0.93913847]
["bitfinex-derivatives","BTCF0:USTF0",1757425466334,0.28532,112960.0,112950.0,0.93913476]
["bitfinex-derivatives","BTCF0:USTF0",1757425466630,0.83130854,112960.0,112950.0,0.10109476]
["bitfinex-derivatives","BTCF0:USTF0",1757425466831,0.83130854,112960.0,112950.0,0.93905476]
["bitfinex-derivatives","BTCF0:USTF0",1757425467234,0.83130854,112960.0,112950.0,0.89154279]
["bitfinex-derivatives","BTCF0:USTF0",1757425467831,0.83130854,112960.0,112950.0,0.89158279]
["bitfinex-derivatives","BTCF0:USTF0",1757425468444,0.83130854,112960.0,112950.0,0.8599083]
["bitfinex-derivatives","BTCF0:USTF0",1757425469233,0.83130854,112960.0,112950.0,0.8598283]
["bitfinex-derivatives","BTCF0:USTF0",1757425469834,0.58130854,112960.0,112950.0,0.8598283]
["bitfinex-derivatives","BTCF0:USTF0",1757425473933,0.39612,112960.0,112950.0,0.8598283]
["bitfinex-derivatives","BTCF0:USTF0",1757425474138,0.58130854,112960.0,112950.0,0.8598283]
["bitfinex-derivatives","BTCF0:USTF0",1757425478945,0.58130854,112960.0,112950.0,0.8594683]
["bitfinex-derivatives","BTCF0:USTF0",1757425479246,0.58130854,112960.0,112950.0,0.0219083]
["bitfinex-derivatives","BTCF0:USTF0",1757425479542,1.01649708,112960.0,112950.0,0.0219083]
["bitfinex-derivatives","BTCF0:USTF0",1757425479744,0.03432,112950.0,112940.0,0.86919449]
["bitfinex-derivatives","BTCF0:USTF0",1757425479939,0.76549708,112950.0,112940.0,0.86919449]
["bitfinex-derivatives","BTCF0:USTF0",1757425480340,0.79050038,112950.0,112940.0,0.86919449]
["bitfinex-derivatives","BTCF0:USTF0",1757425480636,0.79050038,112950.0,112940.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1757425481542,0.39512,112950.0,112940.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1757425481950,0.59281019,112950.0,112940.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1757425482341,0.21962881,112950.0,112940.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1757425482547,0.21962881,112950.0,112940.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1757425483235,0.03432,112950.0,112940.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1757425483439,0.03432,112950.0,112940.0,1.4173033]
["bitfinex-derivatives","BTCF0:USTF0",1757425484246,0.03432,112950.0,112940.0,0.87119449]
["bitfinex-derivatives","BTCF0:USTF0",1757425484446,0.21962881,112950.0,112940.0,0.87119449]
["bitfinex-derivatives","BTCF0:USTF0",1757425485039,0.03432,112950.0,112940.0,0.87119449]
["bitfinex-derivatives","BTCF0:USTF0",1757425485345,0.21962881,112950.0,112940.0,0.87119449]
["bitfinex-derivatives","BTCF0:USTF0",1757425485540,0.03432,112950.0,112940.0,0.87119449]
["bitfinex-derivatives","BTCF0:USTF0",1757425485740,0.21962881,112950.0,112940.0,0.87119449]
["bitfinex-derivatives","BTCF0:USTF0",1757425486447,0.58042881,112950.0,112940.0,0.87119449]
["bitfinex-derivatives","BTCF0:USTF0",1757425487249,0.58042881,112950.0,112940.0,0.91870646]
["bitfinex-derivatives","BTCF0:USTF0",1757425487746,0.58042881,112950.0,112940.0,0.08118646]
["bitfinex-derivatives","BTCF0:USTF0",1757425487945,0.58042881,112950.0,112940.0,0.03367449]
["bitfinex-derivatives","BTCF0:USTF0",1757425488150,0.58042881,112950.0,112940.0,0.87087449]
["bitfinex-derivatives","BTCF0:USTF0",1757425488851,1.01573762,112950.0,112940.0,0.03367449]
["bitfinex-derivatives","BTCF0:USTF0",1757425489749,0.64512,112950.0,112940.0,0.03367449]
["bitfinex-derivatives","BTCF0:USTF0",1757425490052,1.01573762,112950.0,112940.0,0.03367449]
["bitfinex-derivatives","BTCF0:USTF0",1757425490945,1.01573762,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425491346,1.03474563,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425491548,0.83042881,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425492147,1.01573762,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425492447,1.03475151,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425495842,1.03475151,112950.0,112940.0,0.0003789]
["bitfinex-derivatives","BTCF0:USTF0",1757425497451,0.78475151,112950.0,112940.0,0.0003789]
["bitfinex-derivatives","BTCF0:USTF0",1757425497949,0.5994427,112950.0,112940.0,0.0003789]
["bitfinex-derivatives","BTCF0:USTF0",1757425498547,0.5994427,112950.0,112940.0,0.04789087]
["bitfinex-derivatives","BTCF0:USTF0",1757425498740,0.39512,112950.0,112940.0,0.48319968]
["bitfinex-derivatives","BTCF0:USTF0",1757425498946,0.39512,112950.0,112940.0,1.13465087]
["bitfinex-derivatives","BTCF0:USTF0",1757425499652,0.58042881,112950.0,112940.0,1.13465087]
["bitfinex-derivatives","BTCF0:USTF0",1757425500254,0.76573762,112950.0,112940.0,0.04789087]
["bitfinex-derivatives","BTCF0:USTF0",1757425500650,0.58042881,112950.0,112940.0,0.04789087]
["bitfinex-derivatives","BTCF0:USTF0",1757425500853,0.39512,112950.0,112940.0,0.04789087]
["bitfinex-derivatives","BTCF0:USTF0",1757425501045,0.58042881,112950.0,112940.0,0.04789087]
["bitfinex-derivatives","BTCF0:USTF0",1757425502842,0.59945721,112950.0,112940.0,0.0003789]
["bitfinex-derivatives","BTCF0:USTF0",1757425503049,0.59945721,112950.0,112940.0,0.04789087]
["bitfinex-derivatives","BTCF0:USTF0",1757425504357,0.4141484,112950.0,112940.0,0.04789087]
["bitfinex-derivatives","BTCF0:USTF0",1757425504554,0.4141484,112950.0,112940.0,0.29789087]
["bitfinex-derivatives","BTCF0:USTF0",1757425504755,0.0321184,112950.0,112940.0,0.84399968]
["bitfinex-derivatives","BTCF0:USTF0",1757425504948,0.01309,112950.0,112940.0,0.84399968]
["bitfinex-derivatives","BTCF0:USTF0",1757425505154,0.01309,112950.0,112940.0,0.88501751]
["bitfinex-derivatives","BTCF0:USTF0",1757425505457,0.03514,112960.0,112940.0,0.67445508]
["bitfinex-derivatives","BTCF0:USTF0",1757425505650,0.05416565,112960.0,112950.0,0.8840259]
["bitfinex-derivatives","BTCF0:USTF0",1757425505849,0.05406565,112960.0,112950.0,0.8840259]
["bitfinex-derivatives","BTCF0:USTF0",1757425506344,0.01309,112960.0,112950.0,0.8840259]
["bitfinex-derivatives","BTCF0:USTF0",1757425506557,0.01309,112960.0,112950.0,1.68013471]
["bitfinex-derivatives","BTCF0:USTF0",1757425507349,0.01332298,112970.0,112950.0,1.5833478]
["bitfinex-derivatives","BTCF0:USTF0",1757425507549,0.03234154,112970.0,112950.0,1.3333478]
["bitfinex-derivatives","BTCF0:USTF0",1757425507749,0.03234154,112970.0,112950.0,1.51865661]
["bitfinex-derivatives","BTCF0:USTF0",1757425508053,0.002,112960.0,112950.0,1.51865661]
["bitfinex-derivatives","BTCF0:USTF0",1757425508254,0.03661,112960.0,112950.0,0.4083859]
["bitfinex-derivatives","BTCF0:USTF0",1757425508561,0.03561,112960.0,112950.0,1.26039618]
["bitfinex-derivatives","BTCF0:USTF0",1757425508858,0.03561,112960.0,112950.0,1.26139618]
["bitfinex-derivatives","BTCF0:USTF0",1757425509058,0.22091881,112960.0,112950.0,0.06427618]
["bitfinex-derivatives","BTCF0:USTF0",1757425509260,0.58171881,112960.0,112950.0,0.88483464]
["bitfinex-derivatives","BTCF0:USTF0",1757425509450,0.22091881,112960.0,112950.0,0.88483464]
["bitfinex-derivatives","BTCF0:USTF0",1757425510047,0.58171881,112960.0,112950.0,0.04855464]
["bitfinex-derivatives","BTCF0:USTF0",1757425510353,0.58171881,112960.0,112950.0,0.88475464]
["bitfinex-derivatives","BTCF0:USTF0",1757425510654,0.58071881,112960.0,112950.0,0.88475464]
["bitfinex-derivatives","BTCF0:USTF0",1757425510858,0.03461,112960.0,112950.0,0.88475464]
["bitfinex-derivatives","BTCF0:USTF0",1757425511052,0.21991881,112960.0,112950.0,0.88375464]
["bitfinex-derivatives","BTCF0:USTF0",1757425511248,0.03461,112960.0,112950.0,1.24655464]
["bitfinex-derivatives","BTCF0:USTF0",1757425511961,0.03461,112960.0,112950.0,1.24755464]
["bitfinex-derivatives","BTCF0:USTF0",1757425512149,0.03461,112960.0,112950.0,1.68286345]
["bitfinex-derivatives","BTCF0:USTF0",1757425512462,0.01332298,112970.0,112950.0,1.72247318]
["bitfinex-derivatives","BTCF0:USTF0",1757425512657,0.01332298,112970.0,112960.0,0.23145108]
["bitfinex-derivatives","BTCF0:USTF0",1757425512960,0.01332298,112970.0,112960.0,0.0474946]
["bitfinex-derivatives","BTCF0:USTF0",1757425512961,0.01322298,112970.0,112960.0,0.0474946]
["bitfinex-derivatives","BTCF0:USTF0",1757425513653,0.03525298,112970.0,112960.0,0.0474946]
["bitfinex-derivatives","BTCF0:USTF0",1757425513854,0.03525298,112970.0,112960.0,0.8834946]
["bitfinex-derivatives","BTCF0:USTF0",1757425514160,0.03525298,112970.0,112960.0,0.8834546]
["bitfinex-derivatives","BTCF0:USTF0",1757425514562,0.03525298,112970.0,112960.0,1.2452546]
["bitfinex-derivatives","BTCF0:USTF0",1757425515661,0.03525298,112970.0,112960.0,0.4092946]
["bitfinex-derivatives","BTCF0:USTF0",1757425515868,0.46920946,112970.0,112960.0,0.0484946]
["bitfinex-derivatives","BTCF0:USTF0",1757425516067,0.83000946,112970.0,112960.0,0.0484946]
["bitfinex-derivatives","BTCF0:USTF0",1757425516256,0.83000946,112970.0,112960.0,0.8682946]
["bitfinex-derivatives","BTCF0:USTF0",1757425516462,0.83000946,112970.0,112960.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1757425517566,0.83000946,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425519459,0.83000946,112970.0,112950.0,0.0474946]
["bitfinex-derivatives","BTCF0:USTF0",1757425519661,0.58065648,112960.0,112950.0,0.0474946]
["bitfinex-derivatives","BTCF0:USTF0",1757425519859,0.0359,112950.0,112940.0,0.6399346]
["bitfinex-derivatives","BTCF0:USTF0",1757425520065,0.58065648,112950.0,112940.0,0.6399346]
["bitfinex-derivatives","BTCF0:USTF0",1757425521657,0.58065648,112950.0,112940.0,0.0474946]
["bitfinex-derivatives","BTCF0:USTF0",1757425522158,0.58065648,112950.0,112940.0,0.0519146]
["bitfinex-derivatives","BTCF0:USTF0",1757425522561,0.58065648,112950.0,112940.0,0.0535146]
["bitfinex-derivatives","BTCF0:USTF0",1757425523366,0.58065648,112950.0,112940.0,0.0545146]
["bitfinex-derivatives","BTCF0:USTF0",1757425524065,0.3967,112950.0,112940.0,0.0555146]
["bitfinex-derivatives","BTCF0:USTF0",1757425524265,0.58065648,112950.0,112940.0,0.0555146]
["bitfinex-derivatives","BTCF0:USTF0",1757425524468,0.58065648,112950.0,112940.0,0.0539146]
["bitfinex-derivatives","BTCF0:USTF0",1757425525160,0.58065648,112950.0,112940.0,0.0555146]
["bitfinex-derivatives","BTCF0:USTF0",1757425525364,0.0359,112950.0,112940.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1757425525559,0.0359,112950.0,112940.0,0.32129618]
["bitfinex-derivatives","BTCF0:USTF0",1757425525866,0.0359,112950.0,112940.0,0.68209618]
["bitfinex-derivatives","BTCF0:USTF0",1757425527260,0.3967,112950.0,112940.0,0.32129618]
["bitfinex-derivatives","BTCF0:USTF0",1757425527464,0.58065648,112950.0,112940.0,0.90505618]
["bitfinex-derivatives","BTCF0:USTF0",1757425527966,0.58065648,112950.0,112940.0,0.84178]
["bitfinex-derivatives","BTCF0:USTF0",1757425528168,0.58065648,112950.0,112940.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757425528557,0.58065648,112950.0,112940.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1757425528963,0.21985648,112950.0,112940.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1757425529170,0.0359,112950.0,112940.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1757425529666,0.58065648,112950.0,112940.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757425530264,0.58065648,112950.0,112940.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1757425531071,0.58065648,112950.0,112940.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757425532477,0.60054384,112950.0,112940.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757425533271,0.41658736,112950.0,112940.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1757425533575,0.58065648,112950.0,112940.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1757425534368,0.58065648,112950.0,112940.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757425534568,0.60054131,112950.0,112940.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757425534771,0.85054131,112950.0,112940.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757425535380,0.92242422,112950.0,112940.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757425535870,0.85962089,112950.0,112940.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757425536077,0.85054131,112950.0,112940.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757425536377,0.83065648,112950.0,112940.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757425536576,0.83952481,112950.0,112940.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757425536775,0.85053501,112950.0,112940.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757425537371,0.83065648,112950.0,112940.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757425537571,0.85053212,112950.0,112910.0,2.20943618]
["bitfinex-derivatives","BTCF0:USTF0",1757425537771,0.01387,112910.0,112900.0,0.06337618]
["bitfinex-derivatives","BTCF0:USTF0",1757425537977,0.58065648,112910.0,112900.0,0.06337618]
["bitfinex-derivatives","BTCF0:USTF0",1757425538278,0.83065648,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425538782,0.3967,112910.0,112900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757425538980,0.58065648,112910.0,112900.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757425539280,0.58065648,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425539679,0.58065648,112910.0,112900.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757425540284,0.58065648,112910.0,112900.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1757425540481,0.58065648,112910.0,112900.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757425541584,0.58065648,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425541973,0.58065648,112910.0,112900.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757425542382,0.3967,112910.0,112900.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757425542877,0.58065648,112910.0,112900.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757425543386,0.58065648,112910.0,112900.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757425544989,0.0359,112910.0,112900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757425545280,0.01387,112910.0,112900.0,0.62157]
["bitfinex-derivatives","BTCF0:USTF0",1757425545480,0.37490298,112920.0,112900.0,0.89408768]
["bitfinex-derivatives","BTCF0:USTF0",1757425545880,0.37490298,112920.0,112900.0,1.72892768]
["bitfinex-derivatives","BTCF0:USTF0",1757425546482,0.01410298,112920.0,112900.0,1.64036648]
["bitfinex-derivatives","BTCF0:USTF0",1757425546676,0.01410298,112920.0,112900.0,1.63936648]
["bitfinex-derivatives","BTCF0:USTF0",1757425546876,0.01315,112910.0,112900.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1757425547082,0.01315,112910.0,112900.0,1.09457]
["bitfinex-derivatives","BTCF0:USTF0",1757425547281,0.01315,112910.0,112900.0,0.84457]
["bitfinex-derivatives","BTCF0:USTF0",1757425547487,0.03533,112910.0,112900.0,0.84457]
["bitfinex-derivatives","BTCF0:USTF0",1757425548689,0.01315,112910.0,112900.0,1.63832648]
["bitfinex-derivatives","BTCF0:USTF0",1757425548986,0.01315,112910.0,112900.0,1.09457]
["bitfinex-derivatives","BTCF0:USTF0",1757425549585,0.01315,112910.0,112900.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1757425549792,0.03533,112910.0,112900.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757425550099,0.21928648,112910.0,112900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757425550294,0.58008648,112910.0,112900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757425550787,0.03533,112910.0,112900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757425553390,0.55885946,112920.0,112900.0,0.80552648]
["bitfinex-derivatives","BTCF0:USTF0",1757425553391,0.37490298,112920.0,112900.0,0.80552648]
["bitfinex-derivatives","BTCF0:USTF0",1757425553598,0.39599463,112920.0,112900.0,0.55552648]
["bitfinex-derivatives","BTCF0:USTF0",1757425553890,0.39599463,112920.0,112900.0,0.56094648]
["bitfinex-derivatives","BTCF0:USTF0",1757425554100,0.01410298,112920.0,112910.0,1.38802648]
["bitfinex-derivatives","BTCF0:USTF0",1757425554293,0.00013298,112920.0,112910.0,1.38802648]
["bitfinex-derivatives","BTCF0:USTF0",1757425554494,0.00013298,112920.0,112910.0,1.63802648]
["bitfinex-derivatives","BTCF0:USTF0",1757425556591,0.00013298,112920.0,112910.0,1.72657988]
["bitfinex-derivatives","BTCF0:USTF0",1757425556998,0.00013298,112920.0,112910.0,0.80342648]
["bitfinex-derivatives","BTCF0:USTF0",1757425557299,0.00013298,112920.0,112910.0,1.63794648]
["bitfinex-derivatives","BTCF0:USTF0",1757425557700,0.00013298,112920.0,112910.0,1.45395]
["bitfinex-derivatives","BTCF0:USTF0",1757425557896,0.00013298,112920.0,112910.0,0.80342648]
["bitfinex-derivatives","BTCF0:USTF0",1757425558101,0.00013298,112920.0,112910.0,1.63790648]
["bitfinex-derivatives","BTCF0:USTF0",1757425558500,0.01328298,112920.0,112910.0,1.63790648]
["bitfinex-derivatives","BTCF0:USTF0",1757425558894,0.21941946,112920.0,112910.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1757425559196,0.03546298,112920.0,112910.0,0.84611]
["bitfinex-derivatives","BTCF0:USTF0",1757425559702,0.03546298,112920.0,112910.0,0.84811]
["bitfinex-derivatives","BTCF0:USTF0",1757425560301,0.03546298,112920.0,112910.0,0.84511]
["bitfinex-derivatives","BTCF0:USTF0",1757425560703,0.03546298,112920.0,112910.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1757425560898,0.46941946,112920.0,112900.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757425561205,0.21951946,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425561502,0.21941946,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425561998,0.03546298,112920.0,112910.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757425562201,0.21941946,112920.0,112910.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757425562600,0.28546298,112920.0,112910.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757425563103,0.28546298,112920.0,112910.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757425563296,0.28546298,112920.0,112910.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1757425563896,0.28546298,112920.0,112910.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757425565102,0.30683882,112920.0,112910.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757425565306,0.30683882,112920.0,112910.0,0.19262648]
["bitfinex-derivatives","BTCF0:USTF0",1757425565307,0.01328298,112920.0,112910.0,0.19262648]
["bitfinex-derivatives","BTCF0:USTF0",1757425565608,0.00013298,112920.0,112910.0,0.89197978]
["bitfinex-derivatives","BTCF0:USTF0",1757425566900,0.0001,112930.0,112920.0,0.0885455]
["bitfinex-derivatives","BTCF0:USTF0",1757425567110,0.01397,112940.0,112920.0,1.48121198]
["bitfinex-derivatives","BTCF0:USTF0",1757425567306,0.0001,112940.0,112930.0,0.64175418]
["bitfinex-derivatives","BTCF0:USTF0",1757425567512,0.0001,112950.0,112930.0,0.64175418]
["bitfinex-derivatives","BTCF0:USTF0",1757425567712,0.0001,112950.0,112940.0,0.55321648]
["bitfinex-derivatives","BTCF0:USTF0",1757425568011,0.37405,112960.0,112940.0,0.55321648]
["bitfinex-derivatives","BTCF0:USTF0",1757425568315,0.01315,112950.0,112940.0,0.55321648]
["bitfinex-derivatives","BTCF0:USTF0",1757425568607,0.01315,112950.0,112940.0,1.38629648]
["bitfinex-derivatives","BTCF0:USTF0",1757425569407,0.37405,112960.0,112940.0,1.38629648]
["bitfinex-derivatives","BTCF0:USTF0",1757425569614,0.01315,112950.0,112940.0,1.38629648]
["bitfinex-derivatives","BTCF0:USTF0",1757425570106,0.01315,112950.0,112940.0,0.36826]
["bitfinex-derivatives","BTCF0:USTF0",1757425570313,0.01315,112950.0,112940.0,1.20226]
["bitfinex-derivatives","BTCF0:USTF0",1757425572012,0.03533,112950.0,112940.0,1.20326]
["bitfinex-derivatives","BTCF0:USTF0",1757425572214,0.01315,112950.0,112940.0,1.20326]
["bitfinex-derivatives","BTCF0:USTF0",1757425572514,0.01315,112950.0,112940.0,1.20926]
["bitfinex-derivatives","BTCF0:USTF0",1757425572716,0.01315,112950.0,112940.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1757425572915,0.21905648,112950.0,112940.0,1.2091]
["bitfinex-derivatives","BTCF0:USTF0",1757425573810,0.0351,112950.0,112940.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1757425574012,0.21905648,112950.0,112940.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1757425574213,0.21905648,112950.0,112940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757425574409,1.01654062,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425574910,1.01654062,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757425575310,1.01654062,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425575501,1.01654062,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425576014,0.03517,112940.0,112930.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425576217,0.58129031,112940.0,112930.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425576513,0.83129031,112940.0,112930.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425578317,0.83129031,112940.0,112930.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757425579324,0.83129031,112940.0,112930.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1757425580915,0.64597,112940.0,112930.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1757425581217,0.83129031,112940.0,112930.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1757425581607,0.85257357,112940.0,112930.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1757425582012,0.85257357,112940.0,112930.0,0.01379298]
["bitfinex-derivatives","BTCF0:USTF0",1757425582212,0.05645326,112940.0,112930.0,0.01379298]
["bitfinex-derivatives","BTCF0:USTF0",1757425582417,0.03517,112940.0,112930.0,0.44911329]
["bitfinex-derivatives","BTCF0:USTF0",1757425582722,0.03517,112940.0,112930.0,0.26379298]
["bitfinex-derivatives","BTCF0:USTF0",1757425584316,0.22049031,112940.0,112930.0,0.01379298]
["bitfinex-derivatives","BTCF0:USTF0",1757425584518,0.8525872,112940.0,112930.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1757425586122,0.01322,112920.0,112910.0,0.46153008]
["bitfinex-derivatives","BTCF0:USTF0",1757425586318,0.22049031,112920.0,112910.0,0.47660008]
["bitfinex-derivatives","BTCF0:USTF0",1757425587827,0.22049031,112920.0,112910.0,0.46153008]
["bitfinex-derivatives","BTCF0:USTF0",1757425588027,0.22049031,112920.0,112910.0,0.02341008]
["bitfinex-derivatives","BTCF0:USTF0",1757425588227,0.58129031,112920.0,112910.0,0.02341008]
["bitfinex-derivatives","BTCF0:USTF0",1757425588921,0.58129031,112920.0,112910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757425589127,0.76661062,112920.0,112910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757425589425,0.03517,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425589625,0.58129031,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425591423,0.58129031,112910.0,112900.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757425591622,0.39697,112910.0,112900.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757425591819,0.01422,112910.0,112900.0,1.74089121]
["bitfinex-derivatives","BTCF0:USTF0",1757425592031,0.001,112910.0,112900.0,1.74089121]
["bitfinex-derivatives","BTCF0:USTF0",1757425592630,0.001,112910.0,112900.0,0.63369]
["bitfinex-derivatives","BTCF0:USTF0",1757425592927,0.03617,112910.0,112900.0,1.65233031]
["bitfinex-derivatives","BTCF0:USTF0",1757425593222,0.001,112910.0,112900.0,1.74089111]
["bitfinex-derivatives","BTCF0:USTF0",1757425593429,0.001,112910.0,112900.0,1.65233031]
["bitfinex-derivatives","BTCF0:USTF0",1757425593622,0.01422,112910.0,112900.0,1.65233031]
["bitfinex-derivatives","BTCF0:USTF0",1757425593822,0.001,112910.0,112900.0,1.65233031]
["bitfinex-derivatives","BTCF0:USTF0",1757425594725,0.01422,112910.0,112900.0,1.65233031]
["bitfinex-derivatives","BTCF0:USTF0",1757425595329,0.001,112910.0,112900.0,1.65233031]
["bitfinex-derivatives","BTCF0:USTF0",1757425595930,0.001,112910.0,112900.0,1.74089111]
["bitfinex-derivatives","BTCF0:USTF0",1757425596833,0.001,112910.0,112900.0,1.65233031]
["bitfinex-derivatives","BTCF0:USTF0",1757425597430,0.001,112910.0,112900.0,1.5555708]
["bitfinex-derivatives","BTCF0:USTF0",1757425597618,0.001,112910.0,112900.0,1.74089111]
["bitfinex-derivatives","BTCF0:USTF0",1757425598728,0.001,112910.0,112900.0,0.63369]
["bitfinex-derivatives","BTCF0:USTF0",1757425598926,0.01422,112910.0,112900.0,0.63369]
["bitfinex-derivatives","BTCF0:USTF0",1757425599129,0.22149031,112910.0,112900.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1757425599328,0.03617,112910.0,112900.0,1.21689]
["bitfinex-derivatives","BTCF0:USTF0",1757425599519,0.03617,112910.0,112900.0,1.21685]
["bitfinex-derivatives","BTCF0:USTF0",1757425599920,0.47149031,112910.0,112900.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757425600128,0.28617,112910.0,112900.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757425600424,0.47149031,112910.0,112900.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757425600831,0.47149031,112910.0,112900.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1757425602031,0.03617,112910.0,112900.0,0.56901031]
["bitfinex-derivatives","BTCF0:USTF0",1757425602234,0.001,112910.0,112900.0,0.56901031]
["bitfinex-derivatives","BTCF0:USTF0",1757425602434,0.001,112910.0,112900.0,0.65757111]
["bitfinex-derivatives","BTCF0:USTF0",1757425602626,0.001,112910.0,112900.0,0.66057111]
["bitfinex-derivatives","BTCF0:USTF0",1757425602827,0.03729,112910.0,112900.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1757425603027,0.22261031,112910.0,112900.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1757425603335,0.22261031,112910.0,112900.0,1.21677]
["bitfinex-derivatives","BTCF0:USTF0",1757425604427,0.001,112910.0,112900.0,1.40209031]
["bitfinex-derivatives","BTCF0:USTF0",1757425604833,0.01409,112910.0,112900.0,1.40209031]
["bitfinex-derivatives","BTCF0:USTF0",1757425605031,0.01409,112910.0,112900.0,1.21677]
["bitfinex-derivatives","BTCF0:USTF0",1757425605430,0.03729,112910.0,112900.0,0.85597]
["bitfinex-derivatives","BTCF0:USTF0",1757425605937,0.22261031,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425606133,0.83341031,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425607241,0.58341031,112910.0,112900.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757425608041,0.58341031,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425608337,0.58341031,112910.0,112900.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757425608526,0.39809,112910.0,112900.0,0.20751031]
["bitfinex-derivatives","BTCF0:USTF0",1757425608727,0.01409,112910.0,112900.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1757425609032,0.001,112910.0,112900.0,0.90687121]
["bitfinex-derivatives","BTCF0:USTF0",1757425609337,0.001,112910.0,112900.0,0.81831031]
["bitfinex-derivatives","BTCF0:USTF0",1757425609536,0.03729,112910.0,112900.0,1.10519]
["bitfinex-derivatives","BTCF0:USTF0",1757425610428,0.03729,112910.0,112900.0,1.46599]
["bitfinex-derivatives","BTCF0:USTF0",1757425610833,0.001,112910.0,112900.0,1.65131031]
["bitfinex-derivatives","BTCF0:USTF0",1757425611234,0.001,112910.0,112900.0,1.46599]
["bitfinex-derivatives","BTCF0:USTF0",1757425611441,0.001,112910.0,112900.0,1.65131031]
["bitfinex-derivatives","BTCF0:USTF0",1757425612328,0.00023298,112920.0,112900.0,1.73987131]
["bitfinex-derivatives","BTCF0:USTF0",1757425612538,0.00023298,112920.0,112910.0,0.57121031]
["bitfinex-derivatives","BTCF0:USTF0",1757425612733,0.00013298,112920.0,112910.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1757425613041,0.00013298,112920.0,112910.0,0.57121031]
["bitfinex-derivatives","BTCF0:USTF0",1757425613227,0.00013298,112920.0,112910.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1757425613433,0.01322298,112920.0,112910.0,1.40113031]
["bitfinex-derivatives","BTCF0:USTF0",1757425613741,0.00013298,112920.0,112910.0,1.40113031]
["bitfinex-derivatives","BTCF0:USTF0",1757425614634,0.01322298,112920.0,112910.0,1.40113031]
["bitfinex-derivatives","BTCF0:USTF0",1757425615342,0.01422298,112920.0,112910.0,1.40113031]
["bitfinex-derivatives","BTCF0:USTF0",1757425615543,0.01722298,112920.0,112910.0,1.40105031]
["bitfinex-derivatives","BTCF0:USTF0",1757425616237,0.01722298,112920.0,112910.0,0.56821031]
["bitfinex-derivatives","BTCF0:USTF0",1757425616443,0.01722298,112920.0,112910.0,1.40105031]
["bitfinex-derivatives","BTCF0:USTF0",1757425617145,0.04042298,112920.0,112910.0,0.56821031]
["bitfinex-derivatives","BTCF0:USTF0",1757425617339,0.24708405,112920.0,112910.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1757425617547,0.24708405,112920.0,112910.0,1.21569]
["bitfinex-derivatives","BTCF0:USTF0",1757425617843,0.06176374,112920.0,112910.0,1.21569]
["bitfinex-derivatives","BTCF0:USTF0",1757425618242,0.06176374,112920.0,112910.0,1.40101031]
["bitfinex-derivatives","BTCF0:USTF0",1757425619045,0.06176374,112920.0,112910.0,1.21569]
["bitfinex-derivatives","BTCF0:USTF0",1757425619242,0.06176374,112920.0,112910.0,1.40101031]
["bitfinex-derivatives","BTCF0:USTF0",1757425620843,0.0617182,112920.0,112910.0,1.40101031]
["bitfinex-derivatives","BTCF0:USTF0",1757425621044,0.0385182,112920.0,112910.0,1.40101031]
["bitfinex-derivatives","BTCF0:USTF0",1757425621247,0.00413298,112920.0,112910.0,1.73956341]
["bitfinex-derivatives","BTCF0:USTF0",1757425622039,0.00413298,112920.0,112910.0,1.80283959]
["bitfinex-derivatives","BTCF0:USTF0",1757425622246,0.0001,112930.0,112920.0,0.1189253]
["bitfinex-derivatives","BTCF0:USTF0",1757425622539,0.0001,112940.0,112920.0,0.66504561]
["bitfinex-derivatives","BTCF0:USTF0",1757425622746,0.0001,112940.0,112930.0,1.40089031]
["bitfinex-derivatives","BTCF0:USTF0",1757425622942,0.02129496,112940.0,112930.0,1.40089031]
["bitfinex-derivatives","BTCF0:USTF0",1757425623340,0.02129496,112940.0,112930.0,1.73942771]
["bitfinex-derivatives","BTCF0:USTF0",1757425623740,0.02129496,112940.0,112930.0,0.81821031]
["bitfinex-derivatives","BTCF0:USTF0",1757425624238,0.02129496,112940.0,112930.0,1.65085031]
["bitfinex-derivatives","BTCF0:USTF0",1757425624440,0.02129496,112940.0,112930.0,1.73938771]
["bitfinex-derivatives","BTCF0:USTF0",1757425624638,0.02129496,112940.0,112930.0,1.65085031]
["bitfinex-derivatives","BTCF0:USTF0",1757425625040,0.02129496,112940.0,112930.0,1.74830157]
["bitfinex-derivatives","BTCF0:USTF0",1757425625241,0.0001,112950.0,112940.0,0.0885295]
["bitfinex-derivatives","BTCF0:USTF0",1757425625450,0.02128172,112950.0,112940.0,0.65973981]
["bitfinex-derivatives","BTCF0:USTF0",1757425625754,0.02128172,112950.0,112940.0,0.65373981]
["bitfinex-derivatives","BTCF0:USTF0",1757425626241,0.02128172,112950.0,112940.0,0.65273981]
["bitfinex-derivatives","BTCF0:USTF0",1757425626440,0.0001,112960.0,112950.0,0.0891917]
["bitfinex-derivatives","BTCF0:USTF0",1757425626640,0.0001,112970.0,112950.0,1.72221379]
["bitfinex-derivatives","BTCF0:USTF0",1757425626941,0.01319,112970.0,112960.0,0.54679031]
["bitfinex-derivatives","BTCF0:USTF0",1757425627141,0.01319,112970.0,112960.0,1.37831031]
["bitfinex-derivatives","BTCF0:USTF0",1757425627142,0.01309,112970.0,112960.0,1.37831031]
["bitfinex-derivatives","BTCF0:USTF0",1757425627640,0.01309,112970.0,112960.0,0.54579031]
["bitfinex-derivatives","BTCF0:USTF0",1757425627847,0.03629,112970.0,112960.0,1.19295]
["bitfinex-derivatives","BTCF0:USTF0",1757425628453,0.22161031,112970.0,112960.0,0.36047]
["bitfinex-derivatives","BTCF0:USTF0",1757425628745,0.22161031,112970.0,112960.0,0.83311]
["bitfinex-derivatives","BTCF0:USTF0",1757425628746,0.03629,112970.0,112960.0,0.83311]
["bitfinex-derivatives","BTCF0:USTF0",1757425629047,0.03629,112970.0,112960.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1757425629253,0.03629,112970.0,112960.0,0.83311]
["bitfinex-derivatives","BTCF0:USTF0",1757425629444,0.03629,112970.0,112960.0,1.19391]
["bitfinex-derivatives","BTCF0:USTF0",1757425630149,0.03629,112970.0,112960.0,0.83311]
["bitfinex-derivatives","BTCF0:USTF0",1757425630950,0.03629,112970.0,112960.0,1.19391]
["bitfinex-derivatives","BTCF0:USTF0",1757425631753,0.03629,112970.0,112960.0,1.37923031]
["bitfinex-derivatives","BTCF0:USTF0",1757425632657,0.03629,112970.0,112960.0,0.54679031]
["bitfinex-derivatives","BTCF0:USTF0",1757425633150,0.03629,112970.0,112960.0,1.37903031]
["bitfinex-derivatives","BTCF0:USTF0",1757425633350,0.03629,112970.0,112960.0,1.19371]
["bitfinex-derivatives","BTCF0:USTF0",1757425633751,0.03629,112970.0,112960.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1757425633944,0.47161031,112970.0,112960.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1757425634139,0.47161031,112970.0,112950.0,0.36160298]
["bitfinex-derivatives","BTCF0:USTF0",1757425634140,0.03491,112960.0,112950.0,0.36160298]
["bitfinex-derivatives","BTCF0:USTF0",1757425634351,0.03491,112960.0,112950.0,1.19376298]
["bitfinex-derivatives","BTCF0:USTF0",1757425635848,0.03491,112960.0,112950.0,0.83296298]
["bitfinex-derivatives","BTCF0:USTF0",1757425636452,0.03491,112960.0,112950.0,0.00080298]
["bitfinex-derivatives","BTCF0:USTF0",1757425636652,0.82972534,112960.0,112950.0,0.83225298]
["bitfinex-derivatives","BTCF0:USTF0",1757425637159,0.82972534,112960.0,112950.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425638460,0.85084487,112960.0,112950.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425638962,0.89848644,112960.0,112950.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425639456,0.01312,112940.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757425639659,0.21892534,112930.0,112920.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1757425639954,0.21892534,112930.0,112920.0,1.19373]
["bitfinex-derivatives","BTCF0:USTF0",1757425640159,0.03491,112930.0,112920.0,1.19373]
["bitfinex-derivatives","BTCF0:USTF0",1757425640557,0.03491,112930.0,112920.0,0.83393]
["bitfinex-derivatives","BTCF0:USTF0",1757425640758,0.24005246,112930.0,112920.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1757425640954,0.60085246,112930.0,112920.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1757425641156,0.41683712,112930.0,112920.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1757425641462,0.60085246,112930.0,112920.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1757425641657,0.85085246,112930.0,112920.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1757425643359,0.85085246,112930.0,112920.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1757425643561,0.85085358,112930.0,112920.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1757425643765,0.92009324,112930.0,112920.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1757425645461,0.92009324,112930.0,112920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757425646363,0.03491,112920.0,112910.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1757425646665,0.03491,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425646966,0.57972534,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425647374,0.57972534,112910.0,112900.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1757425648064,0.57972534,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425648474,0.57972534,112910.0,112900.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757425648764,0.03491,112900.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425648966,0.03491,112890.0,112880.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1757425649163,0.03491,112890.0,112880.0,0.84245]
["bitfinex-derivatives","BTCF0:USTF0",1757425650172,0.39571,112890.0,112880.0,0.84245]
["bitfinex-derivatives","BTCF0:USTF0",1757425650469,0.03491,112890.0,112880.0,0.84245]
["bitfinex-derivatives","BTCF0:USTF0",1757425651263,0.03491,112890.0,112880.0,0.84345]
["bitfinex-derivatives","BTCF0:USTF0",1757425651960,0.14905325,112890.0,112880.0,0.84345]
["bitfinex-derivatives","BTCF0:USTF0",1757425652164,0.50985325,112890.0,112880.0,0.84645]
["bitfinex-derivatives","BTCF0:USTF0",1757425652367,0.14905325,112890.0,112880.0,0.84645]
["bitfinex-derivatives","BTCF0:USTF0",1757425652668,0.14816677,112890.0,112880.0,0.84645]
["bitfinex-derivatives","BTCF0:USTF0",1757425655770,0.50896677,112890.0,112880.0,0.84645]
["bitfinex-derivatives","BTCF0:USTF0",1757425656163,0.69298211,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757425656368,0.94298211,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757425656572,0.03491,112880.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425656776,0.03491,112870.0,112860.0,0.73402]
["bitfinex-derivatives","BTCF0:USTF0",1757425656974,0.57972534,112870.0,112860.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1757425657867,0.03491,112860.0,112850.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1757425658078,0.57972534,112860.0,112850.0,0.84187]
["bitfinex-derivatives","BTCF0:USTF0",1757425658476,0.64912148,112860.0,112850.0,0.84187]
["bitfinex-derivatives","BTCF0:USTF0",1757425659280,0.10430614,112860.0,112850.0,0.84187]
["bitfinex-derivatives","BTCF0:USTF0",1757425659476,0.08251614,112860.0,112850.0,0.84187]
["bitfinex-derivatives","BTCF0:USTF0",1757425660076,0.10430614,112860.0,112850.0,0.84187]
["bitfinex-derivatives","BTCF0:USTF0",1757425660572,0.08251614,112860.0,112850.0,0.84187]
["bitfinex-derivatives","BTCF0:USTF0",1757425661374,0.10524614,112860.0,112850.0,0.84187]
["bitfinex-derivatives","BTCF0:USTF0",1757425662176,0.28926148,112860.0,112850.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1757425662383,0.65006148,112860.0,112850.0,0.84183]
["bitfinex-derivatives","BTCF0:USTF0",1757425662588,0.10524614,112860.0,112850.0,0.84183]
["bitfinex-derivatives","BTCF0:USTF0",1757425664389,0.08251614,112860.0,112850.0,0.84183]
["bitfinex-derivatives","BTCF0:USTF0",1757425664686,0.10524614,112860.0,112850.0,0.84183]
["bitfinex-derivatives","BTCF0:USTF0",1757425664886,0.46604614,112860.0,112850.0,0.84183]
["bitfinex-derivatives","BTCF0:USTF0",1757425665083,0.10524614,112860.0,112850.0,0.84183]
["bitfinex-derivatives","BTCF0:USTF0",1757425665984,0.06939614,112860.0,112850.0,1.02584534]
["bitfinex-derivatives","BTCF0:USTF0",1757425666188,0.37392,112870.0,112850.0,1.36444534]
["bitfinex-derivatives","BTCF0:USTF0",1757425666394,0.37392,112870.0,112850.0,1.11454534]
["bitfinex-derivatives","BTCF0:USTF0",1757425666792,0.06916325,112870.0,112860.0,0.28675764]
["bitfinex-derivatives","BTCF0:USTF0",1757425666991,0.37405298,112880.0,112860.0,0.28675764]
["bitfinex-derivatives","BTCF0:USTF0",1757425667191,0.37405298,112880.0,112870.0,0.84059]
["bitfinex-derivatives","BTCF0:USTF0",1757425667586,0.01325298,112880.0,112870.0,1.38540534]
["bitfinex-derivatives","BTCF0:USTF0",1757425667798,0.00013298,112880.0,112870.0,1.72398974]
["bitfinex-derivatives","BTCF0:USTF0",1757425668297,0.00113298,112880.0,112870.0,1.72398974]
["bitfinex-derivatives","BTCF0:USTF0",1757425668488,0.00113298,112880.0,112870.0,0.7080944]
["bitfinex-derivatives","BTCF0:USTF0",1757425668691,0.03759298,112880.0,112870.0,0.36951]
["bitfinex-derivatives","BTCF0:USTF0",1757425668891,0.22160832,112880.0,112870.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1757425669092,0.22160832,112880.0,112870.0,0.84059]
["bitfinex-derivatives","BTCF0:USTF0",1757425669401,0.29257922,112880.0,112870.0,0.84059]
["bitfinex-derivatives","BTCF0:USTF0",1757425669700,0.10856388,112880.0,112870.0,0.84059]
["bitfinex-derivatives","BTCF0:USTF0",1757425670400,0.10756388,112880.0,112870.0,0.84059]
["bitfinex-derivatives","BTCF0:USTF0",1757425670603,0.08583388,112880.0,112870.0,1.38540534]
["bitfinex-derivatives","BTCF0:USTF0",1757425670797,0.07310388,112880.0,112870.0,1.38540534]
["bitfinex-derivatives","BTCF0:USTF0",1757425670995,0.00213298,112880.0,112870.0,1.47398974]
["bitfinex-derivatives","BTCF0:USTF0",1757425671301,0.00213298,112880.0,112870.0,1.72398974]
["bitfinex-derivatives","BTCF0:USTF0",1757425671700,0.00213298,112880.0,112870.0,1.72390974]
["bitfinex-derivatives","BTCF0:USTF0",1757425672402,0.00213298,112880.0,112870.0,0.80352534]
["bitfinex-derivatives","BTCF0:USTF0",1757425672699,0.00213298,112880.0,112870.0,1.38528534]
["bitfinex-derivatives","BTCF0:USTF0",1757425672900,0.00213298,112880.0,112870.0,1.5398544]
["bitfinex-derivatives","BTCF0:USTF0",1757425673089,0.00213298,112880.0,112870.0,1.72386974]
["bitfinex-derivatives","BTCF0:USTF0",1757425673801,0.0001,112890.0,112880.0,0.0971765]
["bitfinex-derivatives","BTCF0:USTF0",1757425673994,0.06942114,112900.0,112880.0,0.64199164]
["bitfinex-derivatives","BTCF0:USTF0",1757425673995,0.06952114,112900.0,112880.0,0.64199164]
["bitfinex-derivatives","BTCF0:USTF0",1757425674197,0.01283,112900.0,112890.0,0.83701]
["bitfinex-derivatives","BTCF0:USTF0",1757425674394,0.01273,112900.0,112890.0,0.83697]
["bitfinex-derivatives","BTCF0:USTF0",1757425674597,0.37363,112910.0,112890.0,0.83697]
["bitfinex-derivatives","BTCF0:USTF0",1757425674802,0.37363,112910.0,112890.0,0.83717]
["bitfinex-derivatives","BTCF0:USTF0",1757425675103,0.01273,112900.0,112890.0,0.83530298]
["bitfinex-derivatives","BTCF0:USTF0",1757425675302,0.01273,112900.0,112890.0,0.83510298]
["bitfinex-derivatives","BTCF0:USTF0",1757425675500,0.003,112900.0,112890.0,1.28447168]
["bitfinex-derivatives","BTCF0:USTF0",1757425675698,0.003,112900.0,112890.0,1.71848702]
["bitfinex-derivatives","BTCF0:USTF0",1757425675901,0.00169,112900.0,112890.0,1.71848702]
["bitfinex-derivatives","BTCF0:USTF0",1757425678201,0.0021,112910.0,112890.0,1.71848702]
["bitfinex-derivatives","BTCF0:USTF0",1757425678402,0.0021,112910.0,112900.0,0.54481534]
["bitfinex-derivatives","BTCF0:USTF0",1757425678600,0.002,112910.0,112900.0,0.54481534]
["bitfinex-derivatives","BTCF0:USTF0",1757425679002,0.08434944,112920.0,112900.0,1.37633534]
["bitfinex-derivatives","BTCF0:USTF0",1757425679200,0.08434944,112920.0,112900.0,1.37643534]
["bitfinex-derivatives","BTCF0:USTF0",1757425679398,0.08434944,112920.0,112900.0,0.54491534]
["bitfinex-derivatives","BTCF0:USTF0",1757425679601,0.10707944,112920.0,112910.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1757425679802,0.01273,112920.0,112910.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1757425680801,0.01273,112920.0,112910.0,0.84055214]
["bitfinex-derivatives","BTCF0:USTF0",1757425681003,0.0846194,112930.0,112910.0,1.47392048]
["bitfinex-derivatives","BTCF0:USTF0",1757425681202,0.0001,112930.0,112920.0,0.63336054]
["bitfinex-derivatives","BTCF0:USTF0",1757425681410,0.01283,112940.0,112920.0,0.63336054]
["bitfinex-derivatives","BTCF0:USTF0",1757425681600,0.01283,112940.0,112920.0,0.54491534]
["bitfinex-derivatives","BTCF0:USTF0",1757425681906,0.03556,112940.0,112930.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1757425682104,0.01273,112940.0,112930.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1757425682304,0.01273,112940.0,112930.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1757425682806,0.0001,112950.0,112940.0,0.0885295]
["bitfinex-derivatives","BTCF0:USTF0",1757425683001,0.01273,112960.0,112940.0,1.46470484]
["bitfinex-derivatives","BTCF0:USTF0",1757425683002,0.0001,112960.0,112940.0,1.46470484]
["bitfinex-derivatives","BTCF0:USTF0",1757425683196,0.02095455,112960.0,112950.0,0.54481534]
["bitfinex-derivatives","BTCF0:USTF0",1757425683401,0.02085455,112960.0,112950.0,0.54481534]
["bitfinex-derivatives","BTCF0:USTF0",1757425683602,0.01283,112970.0,112950.0,1.37509534]
["bitfinex-derivatives","BTCF0:USTF0",1757425683803,0.03367064,112970.0,112950.0,1.37519534]
["bitfinex-derivatives","BTCF0:USTF0",1757425684002,0.39447064,112970.0,112960.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1757425684308,0.39437064,112970.0,112960.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1757425684503,0.85111598,112970.0,112960.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1757425684807,0.03546,112960.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425685015,0.60111598,112960.0,112950.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1757425685903,0.60311598,112960.0,112950.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1757425686111,0.05830064,112960.0,112950.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1757425686311,0.01473,112960.0,112950.0,1.01625534]
["bitfinex-derivatives","BTCF0:USTF0",1757425686610,0.0227798,112960.0,112950.0,1.01625534]
["bitfinex-derivatives","BTCF0:USTF0",1757425686810,0.002,112960.0,112950.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1757425687017,0.01473,112960.0,112950.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1757425687221,0.03546,112960.0,112950.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1757425687410,0.03546,112960.0,112950.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757425687610,0.01273,112960.0,112950.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1757425687813,0.01283,112970.0,112950.0,1.37885534]
["bitfinex-derivatives","BTCF0:USTF0",1757425688020,0.01283,112970.0,112960.0,0.18401534]
["bitfinex-derivatives","BTCF0:USTF0",1757425688210,0.03350213,112970.0,112960.0,0.18401534]
["bitfinex-derivatives","BTCF0:USTF0",1757425688608,0.03350213,112970.0,112960.0,0.54481534]
["bitfinex-derivatives","BTCF0:USTF0",1757425688815,0.01283,112980.0,112960.0,0.54481534]
["bitfinex-derivatives","BTCF0:USTF0",1757425689016,0.03352834,112980.0,112970.0,1.01501534]
["bitfinex-derivatives","BTCF0:USTF0",1757425689214,0.01283,112990.0,112970.0,1.46432134]
["bitfinex-derivatives","BTCF0:USTF0",1757425689413,0.0001,112990.0,112980.0,0.54481534]
["bitfinex-derivatives","BTCF0:USTF0",1757425689618,0.0001,113000.0,112980.0,0.63331164]
["bitfinex-derivatives","BTCF0:USTF0",1757425689819,0.0001,113000.0,112990.0,0.18401534]
["bitfinex-derivatives","BTCF0:USTF0",1757425690017,0.39636,113010.0,112990.0,1.01497534]
["bitfinex-derivatives","BTCF0:USTF0",1757425690218,0.39636,113010.0,112990.0,1.01507534]
["bitfinex-derivatives","BTCF0:USTF0",1757425690718,0.01339,113000.0,112990.0,0.83106]
["bitfinex-derivatives","BTCF0:USTF0",1757425690913,0.01339,112990.0,112980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757425691117,0.01339,112990.0,112980.0,1.19168]
["bitfinex-derivatives","BTCF0:USTF0",1757425691516,0.01439,112990.0,112980.0,1.19168]
["bitfinex-derivatives","BTCF0:USTF0",1757425692422,0.001,112990.0,112980.0,1.19168]
["bitfinex-derivatives","BTCF0:USTF0",1757425692624,0.001,112990.0,112980.0,1.37569534]
["bitfinex-derivatives","BTCF0:USTF0",1757425693823,0.01339,112980.0,112970.0,0.54504832]
["bitfinex-derivatives","BTCF0:USTF0",1757425694024,0.03639,112980.0,112970.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425694225,0.03639,112980.0,112970.0,0.83081298]
["bitfinex-derivatives","BTCF0:USTF0",1757425694226,0.39719,112980.0,112970.0,0.83081298]
["bitfinex-derivatives","BTCF0:USTF0",1757425694427,0.58237177,112980.0,112970.0,0.83081298]
["bitfinex-derivatives","BTCF0:USTF0",1757425694823,0.58237177,112980.0,112970.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425695028,0.64719,112980.0,112970.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425695226,0.83337177,112980.0,112970.0,0.83077298]
["bitfinex-derivatives","BTCF0:USTF0",1757425695629,0.83337177,112980.0,112970.0,0.83073298]
["bitfinex-derivatives","BTCF0:USTF0",1757425696029,0.83337177,112980.0,112970.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425696222,0.83337177,112980.0,112970.0,0.83073298]
["bitfinex-derivatives","BTCF0:USTF0",1757425696423,1.01855354,112980.0,112970.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425696825,0.03639,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425697031,0.03639,112960.0,112950.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1757425697226,0.65441825,112960.0,112950.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1757425697426,0.58237177,112960.0,112950.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1757425697727,0.03639,112950.0,112940.0,0.83062]
["bitfinex-derivatives","BTCF0:USTF0",1757425697932,0.76755354,112950.0,112940.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1757425698232,1.01755354,112950.0,112940.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1757425699222,1.01755354,112950.0,112940.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1757425699424,1.01755354,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425699827,0.03639,112940.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425700026,0.03639,112930.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425700322,0.03639,112920.0,112910.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1757425700520,0.58237177,112920.0,112910.0,0.19837]
["bitfinex-derivatives","BTCF0:USTF0",1757425702330,0.37419,112920.0,112910.0,0.19837]
["bitfinex-derivatives","BTCF0:USTF0",1757425702533,0.39719,112920.0,112910.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1757425702926,0.39719,112920.0,112910.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1757425703326,0.6311266,112930.0,112910.0,0.99935177]
["bitfinex-derivatives","BTCF0:USTF0",1757425703528,0.6311266,112930.0,112910.0,0.74945177]
["bitfinex-derivatives","BTCF0:USTF0",1757425703728,0.39719,112920.0,112910.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1757425703930,0.03639,112920.0,112910.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1757425704137,0.01339,112920.0,112910.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1757425704633,0.44594483,112930.0,112910.0,0.63755177]
["bitfinex-derivatives","BTCF0:USTF0",1757425704634,0.37429,112930.0,112910.0,0.63755177]
["bitfinex-derivatives","BTCF0:USTF0",1757425704833,0.01349,112930.0,112910.0,0.74845177]
["bitfinex-derivatives","BTCF0:USTF0",1757425705035,0.37429,112930.0,112910.0,0.74845177]
["bitfinex-derivatives","BTCF0:USTF0",1757425705635,0.01349,112930.0,112910.0,0.74945177]
["bitfinex-derivatives","BTCF0:USTF0",1757425706236,0.01339,112920.0,112910.0,0.74845177]
["bitfinex-derivatives","BTCF0:USTF0",1757425706538,0.01349,112930.0,112910.0,0.74835177]
["bitfinex-derivatives","BTCF0:USTF0",1757425706735,0.01349,112930.0,112910.0,0.74845177]
["bitfinex-derivatives","BTCF0:USTF0",1757425706937,0.37429,112930.0,112910.0,0.74845177]
["bitfinex-derivatives","BTCF0:USTF0",1757425707334,0.03639,112920.0,112910.0,0.38765177]
["bitfinex-derivatives","BTCF0:USTF0",1757425707534,0.58237177,112920.0,112910.0,0.83889]
["bitfinex-derivatives","BTCF0:USTF0",1757425707931,0.58237177,112920.0,112910.0,0.83789]
["bitfinex-derivatives","BTCF0:USTF0",1757425708840,0.58237177,112920.0,112910.0,0.83889]
["bitfinex-derivatives","BTCF0:USTF0",1757425709037,0.39719,112920.0,112910.0,0.83889]
["bitfinex-derivatives","BTCF0:USTF0",1757425709433,0.01339,112920.0,112910.0,0.83889]
["bitfinex-derivatives","BTCF0:USTF0",1757425709633,0.01339,112920.0,112910.0,1.02407177]
["bitfinex-derivatives","BTCF0:USTF0",1757425710138,0.39719,112920.0,112910.0,0.83889]
["bitfinex-derivatives","BTCF0:USTF0",1757425710434,0.58237177,112920.0,112910.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1757425710634,0.58237177,112920.0,112910.0,0.83885]
["bitfinex-derivatives","BTCF0:USTF0",1757425711040,0.58237177,112920.0,112910.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1757425711734,1.84799354,112920.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425712040,0.58237177,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425712243,0.03639,112900.0,112890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757425712534,0.01339,112890.0,112880.0,0.19519177]
["bitfinex-derivatives","BTCF0:USTF0",1757425712738,0.55937177,112900.0,112880.0,0.55579177]
["bitfinex-derivatives","BTCF0:USTF0",1757425712739,0.01349,112900.0,112880.0,0.55579177]
["bitfinex-derivatives","BTCF0:USTF0",1757425712939,0.01349,112900.0,112890.0,0.19499177]
["bitfinex-derivatives","BTCF0:USTF0",1757425713127,0.01339,112900.0,112890.0,1.02543177]
["bitfinex-derivatives","BTCF0:USTF0",1757425713331,0.37429,112910.0,112900.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1757425713532,0.37432298,112910.0,112900.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1757425713932,0.03652298,112910.0,112900.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1757425714139,0.00013298,112910.0,112900.0,0.19599177]
["bitfinex-derivatives","BTCF0:USTF0",1757425714336,0.00013298,112910.0,112900.0,0.89535257]
["bitfinex-derivatives","BTCF0:USTF0",1757425714935,0.00013298,112910.0,112900.0,0.89735257]
["bitfinex-derivatives","BTCF0:USTF0",1757425715336,0.00013298,112910.0,112900.0,0.89635257]
["bitfinex-derivatives","BTCF0:USTF0",1757425715539,0.00013298,112910.0,112900.0,0.80779177]
["bitfinex-derivatives","BTCF0:USTF0",1757425715943,0.00013298,112910.0,112900.0,0.55779177]
["bitfinex-derivatives","BTCF0:USTF0",1757425716249,0.01352298,112910.0,112900.0,0.55779177]
["bitfinex-derivatives","BTCF0:USTF0",1757425716739,0.00113298,112910.0,112900.0,0.55779177]
["bitfinex-derivatives","BTCF0:USTF0",1757425716937,0.00113298,112910.0,112900.0,0.64635257]
["bitfinex-derivatives","BTCF0:USTF0",1757425719351,0.00113298,112910.0,112900.0,0.89635257]
["bitfinex-derivatives","BTCF0:USTF0",1757425719545,0.00113298,112910.0,112900.0,0.64635257]
["bitfinex-derivatives","BTCF0:USTF0",1757425719749,0.00113298,112910.0,112900.0,0.89635257]
["bitfinex-derivatives","BTCF0:USTF0",1757425720046,0.0001,112920.0,112910.0,0.096553]
["bitfinex-derivatives","BTCF0:USTF0",1757425720236,0.0001,112930.0,112910.0,1.287753]
["bitfinex-derivatives","BTCF0:USTF0",1757425720438,0.03649,112930.0,112920.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1757425720642,0.47157177,112930.0,112920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757425720845,0.47157177,112930.0,112920.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1757425721151,0.01339,112930.0,112920.0,1.02354177]
["bitfinex-derivatives","BTCF0:USTF0",1757425721346,0.37429,112940.0,112920.0,1.38434177]
["bitfinex-derivatives","BTCF0:USTF0",1757425721642,0.03546,112940.0,112930.0,0.19118177]
["bitfinex-derivatives","BTCF0:USTF0",1757425721852,0.58134177,112940.0,112930.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1757425722151,0.83134177,112940.0,112930.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1757425722542,0.39616,112940.0,112930.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1757425723049,0.39616,112940.0,112930.0,1.01734177]
["bitfinex-derivatives","BTCF0:USTF0",1757425723443,0.39816,112940.0,112930.0,1.01734177]
["bitfinex-derivatives","BTCF0:USTF0",1757425724440,0.03736,112940.0,112930.0,1.01734177]
["bitfinex-derivatives","BTCF0:USTF0",1757425724639,0.002,112940.0,112930.0,1.01734177]
["bitfinex-derivatives","BTCF0:USTF0",1757425725045,0.0153,112940.0,112930.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1757425725246,0.39807,112940.0,112930.0,1.01734177]
["bitfinex-derivatives","BTCF0:USTF0",1757425725748,0.39807,112940.0,112930.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1757425726044,0.83325177,112940.0,112930.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1757425726255,0.03527,112930.0,112920.0,0.83518]
["bitfinex-derivatives","BTCF0:USTF0",1757425726454,0.03527,112930.0,112920.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1757425727553,0.03527,112930.0,112920.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1757425727863,0.03527,112920.0,112910.0,0.00503298]
["bitfinex-derivatives","BTCF0:USTF0",1757425728049,0.03527,112920.0,112910.0,1.02035475]
["bitfinex-derivatives","BTCF0:USTF0",1757425728449,0.03527,112920.0,112910.0,0.83517298]
["bitfinex-derivatives","BTCF0:USTF0",1757425729442,0.0133,112920.0,112910.0,1.02035475]
["bitfinex-derivatives","BTCF0:USTF0",1757425729650,0.0133,112920.0,112910.0,1.38615475]
["bitfinex-derivatives","BTCF0:USTF0",1757425729848,0.0133,112920.0,112910.0,1.02535475]
["bitfinex-derivatives","BTCF0:USTF0",1757425730249,0.0133,112920.0,112910.0,1.02735475]
["bitfinex-derivatives","BTCF0:USTF0",1757425731056,0.3741,112920.0,112910.0,0.19711475]
["bitfinex-derivatives","BTCF0:USTF0",1757425731256,0.58125177,112920.0,112910.0,0.83729298]
["bitfinex-derivatives","BTCF0:USTF0",1757425731553,0.39607,112920.0,112910.0,0.84209298]
["bitfinex-derivatives","BTCF0:USTF0",1757425731758,0.03527,112920.0,112910.0,0.84209298]
["bitfinex-derivatives","BTCF0:USTF0",1757425731949,0.39607,112920.0,112910.0,0.84209298]
["bitfinex-derivatives","BTCF0:USTF0",1757425732457,0.39607,112920.0,112910.0,1.02727475]
["bitfinex-derivatives","BTCF0:USTF0",1757425732959,0.39607,112920.0,112910.0,0.84209298]
["bitfinex-derivatives","BTCF0:USTF0",1757425733650,0.03527,112920.0,112910.0,0.84209298]
["bitfinex-derivatives","BTCF0:USTF0",1757425733959,0.03527,112920.0,112910.0,1.02727475]
["bitfinex-derivatives","BTCF0:USTF0",1757425735062,0.39607,112920.0,112910.0,1.02727475]
["bitfinex-derivatives","BTCF0:USTF0",1757425735356,0.03527,112920.0,112910.0,1.02727475]
["bitfinex-derivatives","BTCF0:USTF0",1757425735746,0.39607,112920.0,112910.0,1.02727475]
["bitfinex-derivatives","BTCF0:USTF0",1757425735949,0.39607,112920.0,112910.0,0.84209298]
["bitfinex-derivatives","BTCF0:USTF0",1757425736957,0.39607,112920.0,112910.0,1.02727475]
["bitfinex-derivatives","BTCF0:USTF0",1757425736958,0.03527,112920.0,112910.0,1.02727475]
["bitfinex-derivatives","BTCF0:USTF0",1757425737753,0.39607,112920.0,112910.0,1.02727475]
["bitfinex-derivatives","BTCF0:USTF0",1757425738656,0.58125177,112920.0,112910.0,0.84209298]
["bitfinex-derivatives","BTCF0:USTF0",1757425739556,1.0369195,112920.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425739760,0.58125177,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425739962,0.58125177,112910.0,112890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757425739963,0.03527,112900.0,112890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757425740260,0.03527,112890.0,112880.0,0.33989]
["bitfinex-derivatives","BTCF0:USTF0",1757425740460,0.03527,112890.0,112880.0,0.52487177]
["bitfinex-derivatives","BTCF0:USTF0",1757425740655,0.03527,112890.0,112880.0,0.88567177]
["bitfinex-derivatives","BTCF0:USTF0",1757425740958,0.0134,112900.0,112880.0,1.14280177]
["bitfinex-derivatives","BTCF0:USTF0",1757425741148,0.0134,112900.0,112890.0,0.20139177]
["bitfinex-derivatives","BTCF0:USTF0",1757425741348,0.0133,112900.0,112890.0,0.20139177]
["bitfinex-derivatives","BTCF0:USTF0",1757425742063,0.37433298,112910.0,112890.0,0.99737354]
["bitfinex-derivatives","BTCF0:USTF0",1757425742354,0.01353298,112910.0,112900.0,1.37602177]
["bitfinex-derivatives","BTCF0:USTF0",1757425742556,0.00013298,112910.0,112900.0,1.37602177]
["bitfinex-derivatives","BTCF0:USTF0",1757425742760,0.00013298,112910.0,112900.0,1.62602177]
["bitfinex-derivatives","BTCF0:USTF0",1757425743157,0.00013298,112910.0,112900.0,1.71758257]
["bitfinex-derivatives","BTCF0:USTF0",1757425743355,0.00013298,112910.0,112900.0,1.62902177]
["bitfinex-derivatives","BTCF0:USTF0",1757425744049,0.00013298,112910.0,112900.0,1.62502177]
["bitfinex-derivatives","BTCF0:USTF0",1757425744451,0.00013298,112910.0,112900.0,0.79598177]
["bitfinex-derivatives","BTCF0:USTF0",1757425744758,0.39720298,112910.0,112900.0,0.84625]
["bitfinex-derivatives","BTCF0:USTF0",1757425745065,0.03527,112900.0,112890.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757425745256,0.03527,112900.0,112890.0,0.84621]
["bitfinex-derivatives","BTCF0:USTF0",1757425745657,0.03527,112900.0,112890.0,1.03139177]
["bitfinex-derivatives","BTCF0:USTF0",1757425746263,0.0133,112900.0,112890.0,1.39219177]
["bitfinex-derivatives","BTCF0:USTF0",1757425746465,0.37733298,112910.0,112890.0,1.39219177]
["bitfinex-derivatives","BTCF0:USTF0",1757425746667,0.39930298,112910.0,112900.0,0.20139177]
["bitfinex-derivatives","BTCF0:USTF0",1757425746868,0.39920298,112910.0,112900.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1757425747055,0.39720298,112910.0,112900.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1757425747260,0.00013298,112910.0,112900.0,1.03135177]
["bitfinex-derivatives","BTCF0:USTF0",1757425747468,0.00013298,112910.0,112900.0,1.39515177]
["bitfinex-derivatives","BTCF0:USTF0",1757425748062,0.00013298,112910.0,112900.0,1.73371247]
["bitfinex-derivatives","BTCF0:USTF0",1757425748462,0.00013298,112910.0,112900.0,1.79698865]
["bitfinex-derivatives","BTCF0:USTF0",1757425748664,0.00113298,112910.0,112900.0,1.73471247]
["bitfinex-derivatives","BTCF0:USTF0",1757425748962,0.00113298,112910.0,112900.0,1.64615177]
["bitfinex-derivatives","BTCF0:USTF0",1757425749162,0.00113298,112910.0,112900.0,1.73471257]
["bitfinex-derivatives","BTCF0:USTF0",1757425749564,0.00113298,112910.0,112900.0,1.64615177]
["bitfinex-derivatives","BTCF0:USTF0",1757425749862,0.00113298,112910.0,112900.0,0.81619177]
["bitfinex-derivatives","BTCF0:USTF0",1757425750061,0.00113298,112910.0,112900.0,1.64615177]
["bitfinex-derivatives","BTCF0:USTF0",1757425750268,0.00113298,112910.0,112900.0,1.70942795]
["bitfinex-derivatives","BTCF0:USTF0",1757425750465,0.01476298,112910.0,112900.0,1.39311177]
["bitfinex-derivatives","BTCF0:USTF0",1757425750970,0.03653298,112910.0,112900.0,0.56319177]
["bitfinex-derivatives","BTCF0:USTF0",1757425751172,0.03653298,112910.0,112900.0,1.39311177]
["bitfinex-derivatives","BTCF0:USTF0",1757425751376,0.01476298,112910.0,112900.0,1.39311177]
["bitfinex-derivatives","BTCF0:USTF0",1757425751872,0.00113298,112910.0,112900.0,1.39311177]
["bitfinex-derivatives","BTCF0:USTF0",1757425752080,0.01476298,112910.0,112900.0,1.39311177]
["bitfinex-derivatives","BTCF0:USTF0",1757425752667,0.03653298,112910.0,112900.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1757425752871,0.03653298,112910.0,112900.0,1.39307177]
["bitfinex-derivatives","BTCF0:USTF0",1757425753071,0.03653298,112910.0,112900.0,1.20789]
["bitfinex-derivatives","BTCF0:USTF0",1757425753867,0.01476298,112910.0,112900.0,1.20789]
["bitfinex-derivatives","BTCF0:USTF0",1757425754069,0.01476298,112910.0,112900.0,1.27116618]
["bitfinex-derivatives","BTCF0:USTF0",1757425754270,0.03653298,112910.0,112900.0,1.45630795]
["bitfinex-derivatives","BTCF0:USTF0",1757425754564,0.03653298,112910.0,112900.0,0.62646795]
["bitfinex-derivatives","BTCF0:USTF0",1757425754769,0.47171475,112910.0,112900.0,0.44128618]
["bitfinex-derivatives","BTCF0:USTF0",1757425754969,0.47171475,112910.0,112900.0,0.84705]
["bitfinex-derivatives","BTCF0:USTF0",1757425755168,0.83251475,112910.0,112900.0,0.84705]
["bitfinex-derivatives","BTCF0:USTF0",1757425755367,0.83251475,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425755575,0.83251475,112910.0,112900.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1757425756072,0.83251475,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425756269,0.83251475,112910.0,112900.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1757425756466,0.83251475,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425756467,0.83155829,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425759272,0.39733298,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425760178,0.58155829,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425760775,0.58155829,112910.0,112900.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1757425760776,0.39733298,112910.0,112900.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1757425762772,0.83155829,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425766280,0.83155829,112910.0,112900.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1757425767581,0.58155829,112910.0,112900.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1757425769080,0.58155829,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425770578,0.58155829,112910.0,112900.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1757425771685,0.39733298,112910.0,112900.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1757425771986,0.58155829,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425772284,0.58155829,112910.0,112900.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1757425772480,0.39733298,112910.0,112900.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1757425775484,0.01476298,112910.0,112900.0,0.45143531]
["bitfinex-derivatives","BTCF0:USTF0",1757425775984,0.03653298,112910.0,112900.0,0.26721]
["bitfinex-derivatives","BTCF0:USTF0",1757425776179,0.58155829,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425777585,0.39733298,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425777787,0.58155829,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425778486,0.41803415,112910.0,112900.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1757425781679,0.05723415,112910.0,112900.0,0.45143531]
["bitfinex-derivatives","BTCF0:USTF0",1757425782683,0.05723415,112910.0,112900.0,0.26721]
["bitfinex-derivatives","BTCF0:USTF0",1757425782876,0.41803415,112910.0,112900.0,0.26721]
["bitfinex-derivatives","BTCF0:USTF0",1757425783076,0.41803415,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425783381,0.60225946,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425784384,0.41803415,112910.0,112900.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1757425785389,0.01476298,112910.0,112900.0,0.45143531]
["bitfinex-derivatives","BTCF0:USTF0",1757425785693,0.01476298,112910.0,112900.0,1.28079531]
["bitfinex-derivatives","BTCF0:USTF0",1757425786190,0.00113298,112910.0,112900.0,1.73315601]
["bitfinex-derivatives","BTCF0:USTF0",1757425788492,0.00113298,112910.0,112900.0,0.81523531]
["bitfinex-derivatives","BTCF0:USTF0",1757425788690,0.00113298,112910.0,112900.0,1.73307611]
["bitfinex-derivatives","BTCF0:USTF0",1757425789899,0.00113298,112910.0,112900.0,0.90379611]
["bitfinex-derivatives","BTCF0:USTF0",1757425790090,0.00113298,112910.0,112900.0,1.73303611]
["bitfinex-derivatives","BTCF0:USTF0",1757425790688,0.03605298,112910.0,112900.0,0.84641]
["bitfinex-derivatives","BTCF0:USTF0",1757425790995,0.85177056,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425797592,0.41754525,112910.0,112900.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1757425797991,0.39685298,112910.0,112900.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1757425798692,0.4175337,112910.0,112900.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1757425800595,0.4175337,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425800890,0.4175337,112910.0,112900.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1757425801092,0.4175337,112910.0,112900.0,0.26721]
["bitfinex-derivatives","BTCF0:USTF0",1757425802291,0.00113298,112910.0,112900.0,1.64123531]
["bitfinex-derivatives","BTCF0:USTF0",1757425802701,0.00113298,112910.0,112900.0,1.70451149]
["bitfinex-derivatives","BTCF0:USTF0",1757425803298,0.01492298,112910.0,112900.0,1.34371149]
["bitfinex-derivatives","BTCF0:USTF0",1757425803698,0.01492298,112910.0,112900.0,1.09621]
["bitfinex-derivatives","BTCF0:USTF0",1757425804201,0.37572298,112910.0,112900.0,1.09621]
["bitfinex-derivatives","BTCF0:USTF0",1757425804600,0.01492298,112910.0,112900.0,1.09621]
["bitfinex-derivatives","BTCF0:USTF0",1757425804803,0.39685298,112910.0,112900.0,0.84621]
["bitfinex-derivatives","BTCF0:USTF0",1757425805098,0.58107829,112910.0,112900.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1757425805697,0.83107829,112910.0,112900.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1757425808099,0.39685298,112910.0,112900.0,0.84621]
["bitfinex-derivatives","BTCF0:USTF0",1757425808793,0.39685298,112910.0,112900.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1757425809007,0.83107829,112910.0,112900.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1757425809199,0.83107829,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425811602,0.85180651,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425812201,0.85180651,112910.0,112890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757425812202,0.01326,112900.0,112890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757425812415,0.03499,112890.0,112880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757425812613,0.03499,112890.0,112870.0,0.91263437]
["bitfinex-derivatives","BTCF0:USTF0",1757425812614,0.03499,112880.0,112870.0,0.91263437]
["bitfinex-derivatives","BTCF0:USTF0",1757425812809,0.01326,112880.0,112870.0,1.11446968]
["bitfinex-derivatives","BTCF0:USTF0",1757425813225,0.01326,112880.0,112870.0,0.93922203]
["bitfinex-derivatives","BTCF0:USTF0",1757425813615,0.03499,112880.0,112870.0,1.12344734]
["bitfinex-derivatives","BTCF0:USTF0",1757425813816,0.01326,112880.0,112870.0,1.12344734]
["bitfinex-derivatives","BTCF0:USTF0",1757425814011,0.01326,112880.0,112870.0,1.12444734]
["bitfinex-derivatives","BTCF0:USTF0",1757425814211,0.01326,112880.0,112870.0,1.12644734]
["bitfinex-derivatives","BTCF0:USTF0",1757425815117,0.01326,112880.0,112870.0,0.93324437]
["bitfinex-derivatives","BTCF0:USTF0",1757425815317,0.39579,112880.0,112870.0,0.86996819]
["bitfinex-derivatives","BTCF0:USTF0",1757425816219,0.39579,112880.0,112870.0,0.02339819]
["bitfinex-derivatives","BTCF0:USTF0",1757425816220,0.58001531,112880.0,112870.0,0.02339819]
["bitfinex-derivatives","BTCF0:USTF0",1757425816421,0.58134317,112880.0,112870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425816928,0.58134317,112880.0,112870.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757425817321,0.83134317,112880.0,112870.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757425818020,0.03499,112870.0,112860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757425818223,0.03499,112860.0,112850.0,0.06347618]
["bitfinex-derivatives","BTCF0:USTF0",1757425818422,0.39579,112860.0,112850.0,0.08440618]
["bitfinex-derivatives","BTCF0:USTF0",1757425818627,0.3608,112860.0,112850.0,0.26995935]
["bitfinex-derivatives","BTCF0:USTF0",1757425818926,0.37406,112860.0,112850.0,0.26995935]
["bitfinex-derivatives","BTCF0:USTF0",1757425819130,0.39579,112860.0,112850.0,0.08440618]
["bitfinex-derivatives","BTCF0:USTF0",1757425819323,0.39579,112860.0,112850.0,0.20668317]
["bitfinex-derivatives","BTCF0:USTF0",1757425819524,0.58134317,112860.0,112850.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757425819921,0.39579,112860.0,112850.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757425820522,0.03499,112860.0,112850.0,0.45668317]
["bitfinex-derivatives","BTCF0:USTF0",1757425820722,0.37416,112870.0,112850.0,1.28540317]
["bitfinex-derivatives","BTCF0:USTF0",1757425820922,0.37416,112870.0,112860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425821122,0.39579,112870.0,112860.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757425821530,0.58134317,112870.0,112860.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757425821721,0.58134317,112870.0,112860.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757425822432,0.58334317,112870.0,112860.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757425822725,0.002,112870.0,112860.0,0.46110317]
["bitfinex-derivatives","BTCF0:USTF0",1757425822921,0.002,112870.0,112860.0,0.82190317]
["bitfinex-derivatives","BTCF0:USTF0",1757425823323,0.002,112870.0,112860.0,0.46110317]
["bitfinex-derivatives","BTCF0:USTF0",1757425823833,0.003,112870.0,112860.0,1.00745634]
["bitfinex-derivatives","BTCF0:USTF0",1757425824324,0.01526,112870.0,112860.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1757425824525,0.58234317,112870.0,112860.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757425825031,0.58234317,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425825332,0.58134317,112870.0,112860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425826632,0.58134317,112870.0,112860.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757425827732,0.39579,112870.0,112860.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757425827934,0.39579,112870.0,112860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425827935,0.58134317,112870.0,112860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425828829,0.83134317,112870.0,112860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425829732,1.86719451,112870.0,112860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425829934,0.03499,112860.0,112850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757425830129,0.03499,112860.0,112830.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1757425830130,0.03499,112850.0,112840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757425830335,0.03499,112840.0,112830.0,0.82888]
["bitfinex-derivatives","BTCF0:USTF0",1757425830525,0.58134317,112840.0,112830.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1757425830930,0.58134317,112840.0,112830.0,0.84981]
["bitfinex-derivatives","BTCF0:USTF0",1757425831231,0.58134317,112840.0,112820.0,0.85001]
["bitfinex-derivatives","BTCF0:USTF0",1757425831232,0.03499,112830.0,112820.0,0.85001]
["bitfinex-derivatives","BTCF0:USTF0",1757425831538,0.58134317,112830.0,112820.0,0.84981]
["bitfinex-derivatives","BTCF0:USTF0",1757425831736,0.58134317,112830.0,112820.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1757425831937,0.03499,112820.0,112810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757425832237,0.03499,112810.0,112800.0,0.82888]
["bitfinex-derivatives","BTCF0:USTF0",1757425832428,0.39579,112810.0,112800.0,0.84981]
["bitfinex-derivatives","BTCF0:USTF0",1757425834631,0.39579,112810.0,112800.0,0.85181]
["bitfinex-derivatives","BTCF0:USTF0",1757425835028,0.39579,112810.0,112800.0,0.85581]
["bitfinex-derivatives","BTCF0:USTF0",1757425835333,0.65290406,112810.0,112800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757425836441,0.58134317,112810.0,112800.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757425836928,0.58134317,112810.0,112800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757425837834,0.39579,112810.0,112800.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757425838447,0.37416,112820.0,112800.0,0.82890317]
["bitfinex-derivatives","BTCF0:USTF0",1757425838746,0.01336,112820.0,112810.0,1.01435317]
["bitfinex-derivatives","BTCF0:USTF0",1757425838942,0.39579,112820.0,112810.0,0.84993]
["bitfinex-derivatives","BTCF0:USTF0",1757425839245,0.58134317,112820.0,112810.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1757425839839,0.83134317,112820.0,112810.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1757425840037,0.01326,112810.0,112800.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1757425840240,0.58134317,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757425840845,0.58134317,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425841543,0.39579,112810.0,112800.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757425841941,0.58134317,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425842141,0.39579,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425842341,0.03499,112810.0,112800.0,1.03984317]
["bitfinex-derivatives","BTCF0:USTF0",1757425842539,0.39579,112810.0,112800.0,0.85129]
["bitfinex-derivatives","BTCF0:USTF0",1757425842849,0.58134317,112810.0,112800.0,0.85129]
["bitfinex-derivatives","BTCF0:USTF0",1757425843040,0.03499,112810.0,112800.0,1.28684317]
["bitfinex-derivatives","BTCF0:USTF0",1757425843240,0.01326,112810.0,112800.0,1.10229]
["bitfinex-derivatives","BTCF0:USTF0",1757425843446,0.01336,112820.0,112800.0,1.93025554]
["bitfinex-derivatives","BTCF0:USTF0",1757425843649,0.0001,112820.0,112810.0,0.20804317]
["bitfinex-derivatives","BTCF0:USTF0",1757425843840,0.39522,112820.0,112810.0,0.20804317]
["bitfinex-derivatives","BTCF0:USTF0",1757425844646,0.08388031,112830.0,112810.0,0.45804317]
["bitfinex-derivatives","BTCF0:USTF0",1757425844944,0.08388031,112830.0,112810.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757425844945,0.01327,112820.0,112810.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757425845147,0.03442,112820.0,112810.0,0.20804317]
["bitfinex-derivatives","BTCF0:USTF0",1757425845545,0.03442,112820.0,112800.0,1.1918]
["bitfinex-derivatives","BTCF0:USTF0",1757425845546,0.21997317,112820.0,112800.0,1.1918]
["bitfinex-derivatives","BTCF0:USTF0",1757425845747,0.03442,112810.0,112800.0,0.85349]
["bitfinex-derivatives","BTCF0:USTF0",1757425846052,0.03442,112810.0,112800.0,1.03684317]
["bitfinex-derivatives","BTCF0:USTF0",1757425846246,0.03442,112810.0,112800.0,0.85129]
["bitfinex-derivatives","BTCF0:USTF0",1757425846551,0.03442,112810.0,112800.0,1.03684317]
["bitfinex-derivatives","BTCF0:USTF0",1757425847242,0.83077317,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425847648,0.83077317,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425847852,0.64522,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425848150,0.83077317,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425850545,0.39522,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425850744,0.58077317,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425851344,0.60245658,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425852544,0.60245658,112810.0,112800.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757425852740,0.39522,112810.0,112800.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757425853046,0.39522,112810.0,112800.0,0.21104317]
["bitfinex-derivatives","BTCF0:USTF0",1757425853248,0.58077317,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425854951,0.39522,112810.0,112800.0,0.21104317]
["bitfinex-derivatives","BTCF0:USTF0",1757425855563,0.39522,112810.0,112800.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757425857346,0.41694635,112810.0,112800.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757425857755,0.60249952,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425860347,0.05614635,112810.0,112800.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757425860654,0.41694635,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425860851,0.01327,112800.0,112790.0,1.01459317]
["bitfinex-derivatives","BTCF0:USTF0",1757425861050,0.58077317,112800.0,112790.0,0.82884]
["bitfinex-derivatives","BTCF0:USTF0",1757425861245,0.60249952,112800.0,112790.0,0.82884]
["bitfinex-derivatives","BTCF0:USTF0",1757425861450,0.60249952,112800.0,112790.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1757425861658,0.41694635,112800.0,112790.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1757425861954,0.41694635,112800.0,112790.0,1.03688317]
["bitfinex-derivatives","BTCF0:USTF0",1757425862357,0.05614635,112800.0,112790.0,1.03688317]
["bitfinex-derivatives","BTCF0:USTF0",1757425862660,0.41694635,112800.0,112790.0,1.03688317]
["bitfinex-derivatives","BTCF0:USTF0",1757425862851,0.41694635,112800.0,112790.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1757425863552,0.05614635,112800.0,112790.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1757425863755,0.41694635,112800.0,112790.0,1.03788317]
["bitfinex-derivatives","BTCF0:USTF0",1757425863944,0.05614635,112800.0,112790.0,1.03788317]
["bitfinex-derivatives","BTCF0:USTF0",1757425864349,0.02172635,112800.0,112790.0,1.65710317]
["bitfinex-derivatives","BTCF0:USTF0",1757425864657,0.02172635,112800.0,112790.0,1.65910317]
["bitfinex-derivatives","BTCF0:USTF0",1757425865251,0.02172635,112800.0,112790.0,1.47355]
["bitfinex-derivatives","BTCF0:USTF0",1757425865450,0.03442,112800.0,112790.0,1.65068317]
["bitfinex-derivatives","BTCF0:USTF0",1757425865645,0.03442,112800.0,112790.0,1.28988317]
["bitfinex-derivatives","BTCF0:USTF0",1757425865850,0.05543595,112800.0,112790.0,0.85433]
["bitfinex-derivatives","BTCF0:USTF0",1757425866556,0.05543595,112800.0,112790.0,1.03988317]
["bitfinex-derivatives","BTCF0:USTF0",1757425867650,0.05543595,112800.0,112790.0,0.85433]
["bitfinex-derivatives","BTCF0:USTF0",1757425868158,0.05543595,112800.0,112790.0,1.03988317]
["bitfinex-derivatives","BTCF0:USTF0",1757425868356,0.02101595,112800.0,112790.0,1.40068317]
["bitfinex-derivatives","BTCF0:USTF0",1757425868661,0.01337,112810.0,112790.0,1.40068317]
["bitfinex-derivatives","BTCF0:USTF0",1757425868855,0.0001,112810.0,112800.0,0.76252634]
["bitfinex-derivatives","BTCF0:USTF0",1757425869055,0.03435155,112820.0,112800.0,0.76252634]
["bitfinex-derivatives","BTCF0:USTF0",1757425869251,0.05550155,112820.0,112810.0,1.03672317]
["bitfinex-derivatives","BTCF0:USTF0",1757425869450,0.05540155,112820.0,112810.0,1.03672317]
["bitfinex-derivatives","BTCF0:USTF0",1757425869846,0.41620155,112820.0,112810.0,0.85117]
["bitfinex-derivatives","BTCF0:USTF0",1757425870051,0.60175472,112820.0,112810.0,0.85117]
["bitfinex-derivatives","BTCF0:USTF0",1757425870245,0.60175472,112820.0,112810.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1757425870452,0.85175472,112820.0,112810.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1757425870847,0.85275472,112820.0,112810.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1757425871046,0.85375472,112820.0,112810.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1757425871359,0.85275472,112820.0,112810.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1757425871658,0.85375472,112820.0,112810.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1757425874546,0.66820155,112820.0,112810.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1757425874749,0.85375472,112820.0,112810.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1757425875959,0.03568,112810.0,112800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757425876171,0.03568,112800.0,112790.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757425876457,0.39648,112800.0,112790.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757425876660,0.01284,112790.0,112780.0,1.43826711]
["bitfinex-derivatives","BTCF0:USTF0",1757425876861,0.01284,112790.0,112780.0,1.43806711]
["bitfinex-derivatives","BTCF0:USTF0",1757425878062,0.39648,112790.0,112780.0,0.91978394]
["bitfinex-derivatives","BTCF0:USTF0",1757425882354,0.58104705,112790.0,112780.0,0.89671394]
["bitfinex-derivatives","BTCF0:USTF0",1757425882558,0.58104705,112790.0,112780.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1757425882758,0.83104705,112790.0,112780.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1757425883364,0.85179325,112790.0,112780.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1757425884265,0.83104705,112790.0,112780.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1757425884466,0.85178529,112790.0,112780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757425885371,0.66721824,112790.0,112780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757425885566,0.85178529,112790.0,112780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757425885759,0.85177725,112790.0,112780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757425887568,0.01284,112780.0,112770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757425887873,0.03568,112770.0,112760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757425888172,0.03568,112770.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757425888173,0.03568,112760.0,112750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757425888367,0.03568,112750.0,112740.0,0.85187]
["bitfinex-derivatives","BTCF0:USTF0",1757425888567,0.03568,112750.0,112740.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757425888568,0.58104705,112750.0,112740.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757425888970,0.39648,112750.0,112740.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757425889174,0.37387298,112760.0,112740.0,0.82743705]
["bitfinex-derivatives","BTCF0:USTF0",1757425889366,0.39671298,112760.0,112750.0,0.85167]
["bitfinex-derivatives","BTCF0:USTF0",1757425889673,0.39661298,112760.0,112750.0,0.85167]
["bitfinex-derivatives","BTCF0:USTF0",1757425889871,0.03581298,112760.0,112750.0,0.85167]
["bitfinex-derivatives","BTCF0:USTF0",1757425890072,0.00013298,112760.0,112750.0,1.29436705]
["bitfinex-derivatives","BTCF0:USTF0",1757425890468,0.00013298,112760.0,112750.0,1.75277319]
["bitfinex-derivatives","BTCF0:USTF0",1757425890863,0.0001,112770.0,112750.0,1.75577319]
["bitfinex-derivatives","BTCF0:USTF0",1757425891073,0.0001,112770.0,112760.0,0.57672705]
["bitfinex-derivatives","BTCF0:USTF0",1757425891274,0.0001,112780.0,112770.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1757425891476,0.03568,112780.0,112770.0,0.85171]
["bitfinex-derivatives","BTCF0:USTF0",1757425892371,0.03668,112780.0,112770.0,0.85171]
["bitfinex-derivatives","BTCF0:USTF0",1757425892869,0.03668,112780.0,112770.0,1.29070705]
["bitfinex-derivatives","BTCF0:USTF0",1757425892870,0.001,112780.0,112770.0,1.29070705]
["bitfinex-derivatives","BTCF0:USTF0",1757425894073,0.001,112780.0,112770.0,1.65150705]
["bitfinex-derivatives","BTCF0:USTF0",1757425894274,0.001,112780.0,112770.0,1.74017105]
["bitfinex-derivatives","BTCF0:USTF0",1757425894978,0.01294,112790.0,112770.0,1.65350705]
["bitfinex-derivatives","BTCF0:USTF0",1757425895180,0.03568,112780.0,112770.0,1.03847705]
["bitfinex-derivatives","BTCF0:USTF0",1757425895373,0.03568,112780.0,112770.0,0.85371]
["bitfinex-derivatives","BTCF0:USTF0",1757425896474,0.03568,112780.0,112770.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1757425896682,0.03568,112780.0,112770.0,1.03823705]
["bitfinex-derivatives","BTCF0:USTF0",1757425896974,0.03568,112780.0,112770.0,0.85467]
["bitfinex-derivatives","BTCF0:USTF0",1757425897477,0.37374,112790.0,112770.0,1.04366705]
["bitfinex-derivatives","BTCF0:USTF0",1757425897678,0.37374,112790.0,112770.0,1.04286705]
["bitfinex-derivatives","BTCF0:USTF0",1757425897879,0.0001,112790.0,112780.0,0.21663705]
["bitfinex-derivatives","BTCF0:USTF0",1757425898180,0.3609,112800.0,112790.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1757425898475,0.3609,112810.0,112800.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1757425898683,0.37374,112820.0,112800.0,0.21592705]
["bitfinex-derivatives","BTCF0:USTF0",1757425898980,0.01294,112820.0,112810.0,0.85167]
["bitfinex-derivatives","BTCF0:USTF0",1757425899184,0.44426031,112830.0,112810.0,1.04066705]
["bitfinex-derivatives","BTCF0:USTF0",1757425899476,0.44426031,112830.0,112810.0,1.03643705]
["bitfinex-derivatives","BTCF0:USTF0",1757425899673,0.03568,112820.0,112810.0,1.03657003]
["bitfinex-derivatives","BTCF0:USTF0",1757425899877,0.03568,112820.0,112810.0,1.03637003]
["bitfinex-derivatives","BTCF0:USTF0",1757425900389,0.03568,112820.0,112810.0,0.85180298]
["bitfinex-derivatives","BTCF0:USTF0",1757425900772,0.37409,112830.0,112810.0,1.06152718]
["bitfinex-derivatives","BTCF0:USTF0",1757425900980,0.3609,112830.0,112820.0,0.20652705]
["bitfinex-derivatives","BTCF0:USTF0",1757425901170,0.38306,112830.0,112820.0,0.20652705]
["bitfinex-derivatives","BTCF0:USTF0",1757425901374,0.39625,112830.0,112820.0,0.20752705]
["bitfinex-derivatives","BTCF0:USTF0",1757425901582,0.39625,112830.0,112820.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757425902177,0.39725,112830.0,112820.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757425902582,0.01319,112820.0,112810.0,1.21046013]
["bitfinex-derivatives","BTCF0:USTF0",1757425902782,0.03545,112820.0,112810.0,0.87242013]
["bitfinex-derivatives","BTCF0:USTF0",1757425903179,0.03545,112820.0,112810.0,0.85169298]
["bitfinex-derivatives","BTCF0:USTF0",1757425904290,0.58081705,112820.0,112810.0,0.85169298]
["bitfinex-derivatives","BTCF0:USTF0",1757425904588,0.83081705,112820.0,112810.0,0.82873298]
["bitfinex-derivatives","BTCF0:USTF0",1757425904976,0.64625,112820.0,112810.0,0.82873298]
["bitfinex-derivatives","BTCF0:USTF0",1757425905181,0.83081705,112820.0,112810.0,0.82973298]
["bitfinex-derivatives","BTCF0:USTF0",1757425905582,0.64625,112820.0,112810.0,0.85269298]
["bitfinex-derivatives","BTCF0:USTF0",1757425905784,0.64625,112820.0,112810.0,1.03726003]
["bitfinex-derivatives","BTCF0:USTF0",1757425905785,0.39625,112820.0,112810.0,1.03726003]
["bitfinex-derivatives","BTCF0:USTF0",1757425905991,0.37399,112820.0,112810.0,1.03726003]
["bitfinex-derivatives","BTCF0:USTF0",1757425906491,0.39625,112820.0,112810.0,0.85269298]
["bitfinex-derivatives","BTCF0:USTF0",1757425907186,0.3608,112820.0,112810.0,1.04555003]
["bitfinex-derivatives","BTCF0:USTF0",1757425907387,0.0001,112830.0,112820.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757425907593,0.37374,112840.0,112820.0,0.21652705]
["bitfinex-derivatives","BTCF0:USTF0",1757425907786,0.396,112840.0,112830.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1757425907981,0.58046705,112840.0,112830.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1757425908290,0.58046705,112840.0,112820.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1757425908291,0.03545,112830.0,112820.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1757425908487,0.01319,112820.0,112810.0,0.82977298]
["bitfinex-derivatives","BTCF0:USTF0",1757425908692,0.01319,112820.0,112810.0,0.82857298]
["bitfinex-derivatives","BTCF0:USTF0",1757425908693,0.58081705,112820.0,112810.0,0.82857298]
["bitfinex-derivatives","BTCF0:USTF0",1757425908990,0.58081705,112820.0,112810.0,0.85153298]
["bitfinex-derivatives","BTCF0:USTF0",1757425909291,0.39625,112820.0,112810.0,0.85153298]
["bitfinex-derivatives","BTCF0:USTF0",1757425910491,0.83081705,112820.0,112810.0,0.85153298]
["bitfinex-derivatives","BTCF0:USTF0",1757425910791,0.83081705,112820.0,112810.0,0.82857298]
["bitfinex-derivatives","BTCF0:USTF0",1757425911493,0.83081705,112820.0,112810.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425915494,0.58081705,112820.0,112810.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425915693,0.58081705,112820.0,112810.0,0.02309298]
["bitfinex-derivatives","BTCF0:USTF0",1757425916194,0.58081705,112820.0,112810.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425916385,0.83081705,112820.0,112810.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757425916582,0.01319,112810.0,112800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757425916791,0.03545,112800.0,112790.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1757425916995,0.58081705,112800.0,112790.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1757425918790,0.58081705,112800.0,112790.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1757425919591,0.58081705,112800.0,112790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757425919887,0.83081705,112800.0,112790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757425920799,0.85131771,112800.0,112790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757425921204,0.58081705,112800.0,112790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757425921401,0.58081705,112800.0,112790.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757425921592,0.39625,112800.0,112790.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757425921792,0.58081705,112800.0,112790.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757425922197,0.39625,112800.0,112790.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1757425922990,0.3608,112800.0,112790.0,1.29925705]
["bitfinex-derivatives","BTCF0:USTF0",1757425923299,1.02619705,112820.0,112790.0,1.29925705]
["bitfinex-derivatives","BTCF0:USTF0",1757425923300,0.42163157,112840.0,112800.0,0.0930704]
["bitfinex-derivatives","BTCF0:USTF0",1757425923596,0.01319,112880.0,112830.0,0.63398395]
["bitfinex-derivatives","BTCF0:USTF0",1757425923597,0.37409,112870.0,112830.0,0.63398395]
["bitfinex-derivatives","BTCF0:USTF0",1757425923789,0.41658804,112870.0,112860.0,0.18456705]
["bitfinex-derivatives","BTCF0:USTF0",1757425923994,0.03545,112860.0,112850.0,1.01310705]
["bitfinex-derivatives","BTCF0:USTF0",1757425924198,0.03545,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425924396,0.39625,112850.0,112840.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1757425924702,0.03545,112850.0,112840.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1757425925491,0.01319,112860.0,112840.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1757425925690,0.01319,112860.0,112840.0,1.37390705]
["bitfinex-derivatives","BTCF0:USTF0",1757425925891,0.37399,112860.0,112840.0,1.01410705]
["bitfinex-derivatives","BTCF0:USTF0",1757425926100,0.01319,112850.0,112840.0,1.01510705]
["bitfinex-derivatives","BTCF0:USTF0",1757425926303,0.01319,112850.0,112840.0,1.01500705]
["bitfinex-derivatives","BTCF0:USTF0",1757425927606,0.39625,112850.0,112840.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1757425927902,0.39625,112850.0,112840.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1757425928098,0.39625,112850.0,112840.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1757425928612,0.03545,112840.0,112830.0,0.82838]
["bitfinex-derivatives","BTCF0:USTF0",1757425928796,0.03545,112840.0,112830.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1757425929101,0.01319,112870.0,112830.0,2.07306335]
["bitfinex-derivatives","BTCF0:USTF0",1757425929407,0.37399,112890.0,112860.0,0.63395665]
["bitfinex-derivatives","BTCF0:USTF0",1757425929604,0.39625,112890.0,112880.0,0.18456705]
["bitfinex-derivatives","BTCF0:USTF0",1757425929790,0.39625,112890.0,112870.0,1.01362705]
["bitfinex-derivatives","BTCF0:USTF0",1757425930197,0.39625,112880.0,112870.0,0.82906]
["bitfinex-derivatives","BTCF0:USTF0",1757425930498,0.39625,112880.0,112870.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1757425931803,0.39625,112880.0,112860.0,0.54546705]
["bitfinex-derivatives","BTCF0:USTF0",1757425932101,0.03745,112880.0,112870.0,0.82884]
["bitfinex-derivatives","BTCF0:USTF0",1757425932294,0.39825,112880.0,112870.0,1.01340705]
["bitfinex-derivatives","BTCF0:USTF0",1757425932695,0.39825,112880.0,112870.0,0.82884]
["bitfinex-derivatives","BTCF0:USTF0",1757425932897,0.01619,112880.0,112870.0,1.01340705]
["bitfinex-derivatives","BTCF0:USTF0",1757425934303,0.03857,112880.0,112870.0,0.82884]
["bitfinex-derivatives","BTCF0:USTF0",1757425934607,0.39937,112880.0,112870.0,1.01340705]
["bitfinex-derivatives","BTCF0:USTF0",1757425935395,0.03568,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757425935600,0.0133,112870.0,112860.0,1.01356705]
["bitfinex-derivatives","BTCF0:USTF0",1757425935999,0.01619,112880.0,112860.0,1.01356705]
["bitfinex-derivatives","BTCF0:USTF0",1757425936208,0.39937,112880.0,112870.0,0.18456705]
["bitfinex-derivatives","BTCF0:USTF0",1757425936600,0.0133,112870.0,112860.0,1.01366705]
["bitfinex-derivatives","BTCF0:USTF0",1757425936800,0.03568,112870.0,112860.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1757425937007,0.03568,112870.0,112860.0,1.01356705]
["bitfinex-derivatives","BTCF0:USTF0",1757425937403,0.03568,112870.0,112860.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1757425938104,0.03668,112870.0,112860.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1757425938407,0.03668,112870.0,112860.0,1.01453145]
["bitfinex-derivatives","BTCF0:USTF0",1757425938600,0.0143,112870.0,112860.0,1.01453145]
["bitfinex-derivatives","BTCF0:USTF0",1757425939896,0.001,112870.0,112860.0,1.5608629]
["bitfinex-derivatives","BTCF0:USTF0",1757425940207,0.001,112870.0,112860.0,1.8108629]
["bitfinex-derivatives","BTCF0:USTF0",1757425942202,0.001,112870.0,112860.0,1.8994562]
["bitfinex-derivatives","BTCF0:USTF0",1757425943501,0.001,112870.0,112860.0,1.8108629]
["bitfinex-derivatives","BTCF0:USTF0",1757425943807,0.001,112870.0,112860.0,1.8994562]
["bitfinex-derivatives","BTCF0:USTF0",1757425945101,0.0001,112880.0,112870.0,0.0885854]
["bitfinex-derivatives","BTCF0:USTF0",1757425945302,0.0001,112890.0,112880.0,0.0885775]
["bitfinex-derivatives","BTCF0:USTF0",1757425945505,0.0134,112900.0,112880.0,1.6486004]
["bitfinex-derivatives","BTCF0:USTF0",1757425945706,0.0134,112900.0,112890.0,0.3710629]
["bitfinex-derivatives","BTCF0:USTF0",1757425945911,0.0133,112900.0,112890.0,0.3710629]
["bitfinex-derivatives","BTCF0:USTF0",1757425946510,0.3742,112910.0,112890.0,0.8204315]
["bitfinex-derivatives","BTCF0:USTF0",1757425946711,0.3742,112910.0,112900.0,1.01349145]
["bitfinex-derivatives","BTCF0:USTF0",1757425946913,0.3741,112910.0,112900.0,1.01349145]
["bitfinex-derivatives","BTCF0:USTF0",1757425947104,0.3608,112910.0,112900.0,1.01349145]
["bitfinex-derivatives","BTCF0:USTF0",1757425947911,0.3741,112910.0,112900.0,1.01349145]
["bitfinex-derivatives","BTCF0:USTF0",1757425948108,0.0133,112910.0,112900.0,1.01349145]
["bitfinex-derivatives","BTCF0:USTF0",1757425948517,0.0133,112910.0,112900.0,1.00749145]
["bitfinex-derivatives","BTCF0:USTF0",1757425948808,0.0133,112910.0,112900.0,1.36829145]
["bitfinex-derivatives","BTCF0:USTF0",1757425949612,0.0183,112910.0,112900.0,1.36829145]
["bitfinex-derivatives","BTCF0:USTF0",1757425949823,0.008,112910.0,112900.0,1.36829145]
["bitfinex-derivatives","BTCF0:USTF0",1757425950610,0.008,112910.0,112900.0,1.37696629]
["bitfinex-derivatives","BTCF0:USTF0",1757425950909,0.008,112910.0,112900.0,1.46552819]
["bitfinex-derivatives","BTCF0:USTF0",1757425951107,0.008,112910.0,112900.0,1.37696629]
["bitfinex-derivatives","BTCF0:USTF0",1757425951309,0.008,112910.0,112900.0,1.36829145]
["bitfinex-derivatives","BTCF0:USTF0",1757425951509,0.0213,112910.0,112900.0,1.18276]
["bitfinex-derivatives","BTCF0:USTF0",1757425951715,0.0213,112910.0,112900.0,1.36829145]
["bitfinex-derivatives","BTCF0:USTF0",1757425951903,0.008,112910.0,112900.0,1.36829145]
["bitfinex-derivatives","BTCF0:USTF0",1757425952415,0.0134,112920.0,112900.0,1.37429145]
["bitfinex-derivatives","BTCF0:USTF0",1757425952707,0.03578,112920.0,112910.0,0.18553145]
["bitfinex-derivatives","BTCF0:USTF0",1757425952914,0.05552366,112920.0,112910.0,0.18553145]
["bitfinex-derivatives","BTCF0:USTF0",1757425954103,0.03314366,112920.0,112910.0,0.18553145]
["bitfinex-derivatives","BTCF0:USTF0",1757425954312,0.01984366,112920.0,112910.0,0.18553145]
["bitfinex-derivatives","BTCF0:USTF0",1757425955113,0.01984366,112920.0,112910.0,0.18653145]
["bitfinex-derivatives","BTCF0:USTF0",1757425955414,0.03314366,112920.0,112910.0,0.18653145]
["bitfinex-derivatives","BTCF0:USTF0",1757425955608,0.05552366,112920.0,112910.0,0.18653145]
["bitfinex-derivatives","BTCF0:USTF0",1757425955818,0.05552366,112920.0,112910.0,0.18753145]
["bitfinex-derivatives","BTCF0:USTF0",1757425956713,0.85185511,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425956909,0.85185511,112920.0,112910.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1757425957914,0.85185511,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757425958515,0.66832366,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757425958722,0.03568,112910.0,112900.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1757425958918,0.41632366,112910.0,112900.0,1.01321145]
["bitfinex-derivatives","BTCF0:USTF0",1757425959613,0.39648,112910.0,112900.0,1.01321145]
["bitfinex-derivatives","BTCF0:USTF0",1757425960011,0.39648,112910.0,112900.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1757425960613,0.39648,112910.0,112900.0,1.01321145]
["bitfinex-derivatives","BTCF0:USTF0",1757425961011,0.83201145,112910.0,112900.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1757425962819,0.85161378,112910.0,112900.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1757425963318,0.85161378,112910.0,112890.0,0.82774]
["bitfinex-derivatives","BTCF0:USTF0",1757425963319,0.03686,112900.0,112890.0,0.82774]
["bitfinex-derivatives","BTCF0:USTF0",1757425963507,0.58319145,112900.0,112890.0,0.82764]
["bitfinex-derivatives","BTCF0:USTF0",1757425963714,0.83319145,112900.0,112890.0,0.82764]
["bitfinex-derivatives","BTCF0:USTF0",1757425964920,0.83319145,112900.0,112880.0,0.02072524]
["bitfinex-derivatives","BTCF0:USTF0",1757425965219,0.03686,112890.0,112880.0,1.03389669]
["bitfinex-derivatives","BTCF0:USTF0",1757425965421,0.39766,112890.0,112880.0,1.03379669]
["bitfinex-derivatives","BTCF0:USTF0",1757425965610,0.58319145,112890.0,112880.0,0.84826524]
["bitfinex-derivatives","BTCF0:USTF0",1757425966414,0.39766,112890.0,112880.0,0.84826524]
["bitfinex-derivatives","BTCF0:USTF0",1757425966918,0.01476,112900.0,112880.0,1.64459669]
["bitfinex-derivatives","BTCF0:USTF0",1757425967109,0.01476,112900.0,112890.0,0.7318629]
["bitfinex-derivatives","BTCF0:USTF0",1757425967313,0.001,112900.0,112890.0,0.7318629]
["bitfinex-derivatives","BTCF0:USTF0",1757425967914,0.001,112900.0,112890.0,0.77933681]
["bitfinex-derivatives","BTCF0:USTF0",1757425968114,0.0134,112910.0,112890.0,0.77933681]
["bitfinex-derivatives","BTCF0:USTF0",1757425968319,0.0134,112910.0,112900.0,1.37397145]
["bitfinex-derivatives","BTCF0:USTF0",1757425968320,0.0001,112910.0,112900.0,1.37397145]
["bitfinex-derivatives","BTCF0:USTF0",1757425968516,0.0134,112920.0,112900.0,1.37397145]
["bitfinex-derivatives","BTCF0:USTF0",1757425968717,0.0366,112920.0,112910.0,0.18453145]
["bitfinex-derivatives","BTCF0:USTF0",1757425969018,0.41670557,112920.0,112910.0,0.18453145]
["bitfinex-derivatives","BTCF0:USTF0",1757425969215,0.41670557,112920.0,112910.0,0.18553145]
["bitfinex-derivatives","BTCF0:USTF0",1757425969410,0.41670557,112920.0,112910.0,0.18353145]
["bitfinex-derivatives","BTCF0:USTF0",1757425969815,0.05590557,112920.0,112910.0,0.18353145]
["bitfinex-derivatives","BTCF0:USTF0",1757425970015,0.03570557,112920.0,112910.0,0.18353145]
["bitfinex-derivatives","BTCF0:USTF0",1757425970324,0.06290557,112920.0,112910.0,0.18553145]
["bitfinex-derivatives","BTCF0:USTF0",1757425970518,0.42370557,112920.0,112910.0,0.18553145]
["bitfinex-derivatives","BTCF0:USTF0",1757425970923,0.06290557,112920.0,112910.0,0.18553145]
["bitfinex-derivatives","BTCF0:USTF0",1757425972318,0.02640557,112920.0,112910.0,0.63488555]
["bitfinex-derivatives","BTCF0:USTF0",1757425972514,0.007,112920.0,112910.0,0.93235946]
["bitfinex-derivatives","BTCF0:USTF0",1757425972720,0.007,112920.0,112910.0,0.84380536]
["bitfinex-derivatives","BTCF0:USTF0",1757425973227,0.007,112920.0,112910.0,0.91431113]
["bitfinex-derivatives","BTCF0:USTF0",1757425973729,0.003,112920.0,112910.0,0.91731113]
["bitfinex-derivatives","BTCF0:USTF0",1757425975123,0.39776,112930.0,112910.0,0.91831113]
["bitfinex-derivatives","BTCF0:USTF0",1757425975325,0.03696,112930.0,112920.0,1.01305145]
["bitfinex-derivatives","BTCF0:USTF0",1757425975517,0.03686,112930.0,112920.0,1.01305145]
["bitfinex-derivatives","BTCF0:USTF0",1757425976421,0.39766,112930.0,112920.0,1.01305145]
["bitfinex-derivatives","BTCF0:USTF0",1757425976829,0.03686,112930.0,112920.0,1.01305145]
["bitfinex-derivatives","BTCF0:USTF0",1757425977526,0.39766,112930.0,112920.0,1.01305145]
["bitfinex-derivatives","BTCF0:USTF0",1757425978028,0.03686,112930.0,112920.0,1.01305145]
["bitfinex-derivatives","BTCF0:USTF0",1757425978631,0.01366,112930.0,112920.0,1.01405145]
["bitfinex-derivatives","BTCF0:USTF0",1757425978928,0.01366,112930.0,112920.0,1.5603829]
["bitfinex-derivatives","BTCF0:USTF0",1757425979120,0.01366,112930.0,112920.0,1.60785681]
["bitfinex-derivatives","BTCF0:USTF0",1757425979322,0.01366,112930.0,112920.0,1.06152536]
["bitfinex-derivatives","BTCF0:USTF0",1757425979626,0.01366,112930.0,112920.0,1.01405145]
["bitfinex-derivatives","BTCF0:USTF0",1757425981328,0.03686,112930.0,112920.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1757425981532,0.03686,112930.0,112920.0,1.01405145]
["bitfinex-derivatives","BTCF0:USTF0",1757425982227,0.03686,112930.0,112920.0,1.06140536]
["bitfinex-derivatives","BTCF0:USTF0",1757425982930,0.03686,112930.0,112920.0,0.23400536]
["bitfinex-derivatives","BTCF0:USTF0",1757425983130,0.03686,112930.0,112920.0,1.06136536]
["bitfinex-derivatives","BTCF0:USTF0",1757425984833,0.37456,112940.0,112920.0,1.06136536]
["bitfinex-derivatives","BTCF0:USTF0",1757425985130,0.39776,112940.0,112930.0,0.18553145]
["bitfinex-derivatives","BTCF0:USTF0",1757425985429,0.03686,112940.0,112930.0,0.18553145]
["bitfinex-derivatives","BTCF0:USTF0",1757425986026,0.03686,112940.0,112930.0,0.54633145]
["bitfinex-derivatives","BTCF0:USTF0",1757425986228,0.03786,112940.0,112930.0,0.54633145]
["bitfinex-derivatives","BTCF0:USTF0",1757425986628,0.03786,112940.0,112930.0,0.64394323]
["bitfinex-derivatives","BTCF0:USTF0",1757425986629,0.001,112940.0,112930.0,0.64394323]
["bitfinex-derivatives","BTCF0:USTF0",1757425986930,0.001,112940.0,112930.0,0.94141714]
["bitfinex-derivatives","BTCF0:USTF0",1757425987326,0.001,112940.0,112930.0,0.95705717]
["bitfinex-derivatives","BTCF0:USTF0",1757425988324,0.001,112940.0,112930.0,1.78429717]
["bitfinex-derivatives","BTCF0:USTF0",1757425990533,0.001,112940.0,112930.0,1.38256503]
["bitfinex-derivatives","BTCF0:USTF0",1757425991331,0.001,112940.0,112930.0,1.38252503]
["bitfinex-derivatives","BTCF0:USTF0",1757425992326,0.001,112940.0,112930.0,0.36987358]
["bitfinex-derivatives","BTCF0:USTF0",1757425992527,0.03525,112940.0,112930.0,1.42982489]
["bitfinex-derivatives","BTCF0:USTF0",1757425992725,0.03525,112940.0,112930.0,1.42075131]
["bitfinex-derivatives","BTCF0:USTF0",1757425993129,0.03525,112940.0,112930.0,1.23521986]
["bitfinex-derivatives","BTCF0:USTF0",1757425993431,0.01301,112930.0,112920.0,0.23287131]
["bitfinex-derivatives","BTCF0:USTF0",1757425993623,0.03425,112930.0,112920.0,1.05995131]
["bitfinex-derivatives","BTCF0:USTF0",1757425993827,0.03425,112930.0,112920.0,1.01261145]
["bitfinex-derivatives","BTCF0:USTF0",1757425994936,0.01301,112920.0,112910.0,2.21501622]
["bitfinex-derivatives","BTCF0:USTF0",1757425995234,0.01301,112920.0,112910.0,2.40054767]
["bitfinex-derivatives","BTCF0:USTF0",1757425995425,0.01301,112920.0,112910.0,3.22758767]
["bitfinex-derivatives","BTCF0:USTF0",1757425996332,0.01301,112920.0,112910.0,3.23633027]
["bitfinex-derivatives","BTCF0:USTF0",1757425996540,0.0001,112930.0,112910.0,3.82981345]
["bitfinex-derivatives","BTCF0:USTF0",1757425996837,0.0001,112930.0,112920.0,0.7318629]
["bitfinex-derivatives","BTCF0:USTF0",1757425997037,0.01324298,112940.0,112920.0,0.77920276]
["bitfinex-derivatives","BTCF0:USTF0",1757425997337,0.01324298,112940.0,112930.0,1.01253145]
["bitfinex-derivatives","BTCF0:USTF0",1757425997636,0.01314298,112940.0,112930.0,1.01253145]
["bitfinex-derivatives","BTCF0:USTF0",1757425997838,0.37394298,112940.0,112930.0,1.01253145]
["bitfinex-derivatives","BTCF0:USTF0",1757425998029,0.01314298,112940.0,112930.0,1.01253145]
["bitfinex-derivatives","BTCF0:USTF0",1757425998831,0.37394298,112940.0,112930.0,1.01253145]
["bitfinex-derivatives","BTCF0:USTF0",1757425999037,0.64518298,112940.0,112930.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1757425999338,0.03425,112930.0,112920.0,0.23287131]
["bitfinex-derivatives","BTCF0:USTF0",1757425999526,0.03425,112930.0,112920.0,1.05987131]
["bitfinex-derivatives","BTCF0:USTF0",1757426000334,0.03425,112930.0,112920.0,1.05841271]
["bitfinex-derivatives","BTCF0:USTF0",1757426000540,0.01301,112930.0,112920.0,1.05841271]
["bitfinex-derivatives","BTCF0:USTF0",1757426000740,0.37404298,112940.0,112920.0,1.05841271]
["bitfinex-derivatives","BTCF0:USTF0",1757426000942,0.39528298,112940.0,112930.0,0.18407285]
["bitfinex-derivatives","BTCF0:USTF0",1757426001139,0.01301,112930.0,112920.0,1.05841271]
["bitfinex-derivatives","BTCF0:USTF0",1757426001641,0.03425,112930.0,112920.0,0.87433986]
["bitfinex-derivatives","BTCF0:USTF0",1757426001840,0.03425,112930.0,112920.0,1.05841271]
["bitfinex-derivatives","BTCF0:USTF0",1757426002041,0.03425,112930.0,112920.0,0.87533986]
["bitfinex-derivatives","BTCF0:USTF0",1757426002244,0.64505,112930.0,112920.0,0.04833986]
["bitfinex-derivatives","BTCF0:USTF0",1757426002544,0.64505,112930.0,112920.0,0.87533986]
["bitfinex-derivatives","BTCF0:USTF0",1757426003530,0.82912285,112930.0,112920.0,0.04833986]
["bitfinex-derivatives","BTCF0:USTF0",1757426003833,0.82912285,112930.0,112920.0,0.87529986]
["bitfinex-derivatives","BTCF0:USTF0",1757426004233,0.82912285,112930.0,112920.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1757426004532,0.64505,112930.0,112920.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1757426004929,0.39505,112930.0,112920.0,1.01203285]
["bitfinex-derivatives","BTCF0:USTF0",1757426005141,0.37381,112930.0,112920.0,1.01203285]
["bitfinex-derivatives","BTCF0:USTF0",1757426005945,0.01301,112930.0,112920.0,1.01203285]
["bitfinex-derivatives","BTCF0:USTF0",1757426006146,0.01301,112930.0,112920.0,1.37283285]
["bitfinex-derivatives","BTCF0:USTF0",1757426006344,0.01301,112930.0,112920.0,1.42017271]
["bitfinex-derivatives","BTCF0:USTF0",1757426006545,0.00023298,112940.0,112920.0,1.67017271]
["bitfinex-derivatives","BTCF0:USTF0",1757426006741,0.00023298,112940.0,112930.0,0.54487285]
["bitfinex-derivatives","BTCF0:USTF0",1757426006938,0.00013298,112940.0,112930.0,0.54487285]
["bitfinex-derivatives","BTCF0:USTF0",1757426007138,0.00013298,112940.0,112930.0,0.59221271]
["bitfinex-derivatives","BTCF0:USTF0",1757426007449,0.00013298,112940.0,112930.0,0.93075101]
["bitfinex-derivatives","BTCF0:USTF0",1757426007745,0.00013298,112940.0,112930.0,0.94652509]
["bitfinex-derivatives","BTCF0:USTF0",1757426009448,0.00113298,112940.0,112930.0,1.04652509]
["bitfinex-derivatives","BTCF0:USTF0",1757426010038,0.00113298,112940.0,112930.0,0.98341115]
["bitfinex-derivatives","BTCF0:USTF0",1757426010241,0.00113298,112940.0,112930.0,1.06248012]
["bitfinex-derivatives","BTCF0:USTF0",1757426010842,0.00113298,112940.0,112930.0,0.98341115]
["bitfinex-derivatives","BTCF0:USTF0",1757426011146,0.0001,112950.0,112940.0,0.0885304]
["bitfinex-derivatives","BTCF0:USTF0",1757426011358,0.37381,112980.0,112950.0,0.0885226]
["bitfinex-derivatives","BTCF0:USTF0",1757426011359,0.0001,112960.0,112950.0,0.0885226]
["bitfinex-derivatives","BTCF0:USTF0",1757426011559,0.0001,112970.0,112950.0,0.68080601]
["bitfinex-derivatives","BTCF0:USTF0",1757426011760,0.0001,112970.0,112960.0,1.37171285]
["bitfinex-derivatives","BTCF0:USTF0",1757426012056,0.01311,112980.0,112960.0,1.50763691]
["bitfinex-derivatives","BTCF0:USTF0",1757426012355,0.0001,112980.0,112970.0,0.54487285]
["bitfinex-derivatives","BTCF0:USTF0",1757426012557,0.01311,112990.0,112970.0,0.54487285]
["bitfinex-derivatives","BTCF0:USTF0",1757426012859,0.01311,112990.0,112980.0,1.36971285]
["bitfinex-derivatives","BTCF0:USTF0",1757426013061,0.01301,112990.0,112980.0,1.36971285]
["bitfinex-derivatives","BTCF0:USTF0",1757426014461,0.01301,112990.0,112980.0,0.54287285]
["bitfinex-derivatives","BTCF0:USTF0",1757426014657,0.64505,112990.0,112970.0,0.61428469]
["bitfinex-derivatives","BTCF0:USTF0",1757426014861,0.03425,112980.0,112970.0,0.36093298]
["bitfinex-derivatives","BTCF0:USTF0",1757426015164,0.03425,112980.0,112970.0,1.18769298]
["bitfinex-derivatives","BTCF0:USTF0",1757426015963,0.03425,112980.0,112970.0,1.18869298]
["bitfinex-derivatives","BTCF0:USTF0",1757426016363,0.03425,112980.0,112970.0,1.18861298]
["bitfinex-derivatives","BTCF0:USTF0",1757426016564,0.03425,112980.0,112970.0,1.37268583]
["bitfinex-derivatives","BTCF0:USTF0",1757426017564,0.03425,112980.0,112970.0,0.54600583]
["bitfinex-derivatives","BTCF0:USTF0",1757426017865,0.64505,112980.0,112970.0,0.82777298]
["bitfinex-derivatives","BTCF0:USTF0",1757426018367,0.28425,112980.0,112970.0,0.82777298]
["bitfinex-derivatives","BTCF0:USTF0",1757426019268,0.03425,112980.0,112970.0,0.82777298]
["bitfinex-derivatives","BTCF0:USTF0",1757426019967,0.03425,112980.0,112970.0,0.82769298]
["bitfinex-derivatives","BTCF0:USTF0",1757426020865,0.03425,112980.0,112970.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757426021167,0.03425,112980.0,112970.0,0.82769298]
["bitfinex-derivatives","BTCF0:USTF0",1757426022971,0.03425,112980.0,112970.0,0.82761298]
["bitfinex-derivatives","BTCF0:USTF0",1757426025471,0.82912285,112980.0,112970.0,0.82757298]
["bitfinex-derivatives","BTCF0:USTF0",1757426025662,0.82912285,112980.0,112970.0,0.82753298]
["bitfinex-derivatives","BTCF0:USTF0",1757426026974,0.64505,112980.0,112970.0,0.82753298]
["bitfinex-derivatives","BTCF0:USTF0",1757426027665,0.82912285,112980.0,112970.0,0.82753298]
["bitfinex-derivatives","BTCF0:USTF0",1757426027865,0.82912285,112980.0,112970.0,0.00113298]
["bitfinex-derivatives","BTCF0:USTF0",1757426030773,0.82912285,112980.0,112940.0,0.27539236]
["bitfinex-derivatives","BTCF0:USTF0",1757426030774,0.03625,112950.0,112940.0,0.27539236]
["bitfinex-derivatives","BTCF0:USTF0",1757426031074,0.03625,112950.0,112940.0,0.27720236]
["bitfinex-derivatives","BTCF0:USTF0",1757426031963,0.03625,112950.0,112940.0,1.07207521]
["bitfinex-derivatives","BTCF0:USTF0",1757426032168,0.01391,112950.0,112940.0,1.07207521]
["bitfinex-derivatives","BTCF0:USTF0",1757426032567,0.01391,112950.0,112940.0,1.07607521]
["bitfinex-derivatives","BTCF0:USTF0",1757426032764,0.01391,112950.0,112940.0,0.71527521]
["bitfinex-derivatives","BTCF0:USTF0",1757426033170,0.03625,112950.0,112940.0,0.71727521]
["bitfinex-derivatives","BTCF0:USTF0",1757426033978,0.58112285,112950.0,112940.0,0.05341056]
["bitfinex-derivatives","BTCF0:USTF0",1757426034378,0.58112285,112950.0,112940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757426034774,0.39705,112950.0,112940.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1757426035177,0.39705,112950.0,112940.0,0.05522056]
["bitfinex-derivatives","BTCF0:USTF0",1757426035377,0.39705,112950.0,112940.0,0.05341056]
["bitfinex-derivatives","BTCF0:USTF0",1757426036379,0.58112285,112950.0,112940.0,0.05341056]
["bitfinex-derivatives","BTCF0:USTF0",1757426037676,0.58112285,112950.0,112940.0,0.05522056]
["bitfinex-derivatives","BTCF0:USTF0",1757426037872,0.39705,112950.0,112940.0,0.23929341]
["bitfinex-derivatives","BTCF0:USTF0",1757426038078,0.37471,112950.0,112940.0,1.31561341]
["bitfinex-derivatives","BTCF0:USTF0",1757426038273,0.37481,112960.0,112940.0,1.26820285]
["bitfinex-derivatives","BTCF0:USTF0",1757426038579,0.58122285,112960.0,112950.0,0.04750271]
["bitfinex-derivatives","BTCF0:USTF0",1757426038875,0.03625,112950.0,112940.0,0.05350271]
["bitfinex-derivatives","BTCF0:USTF0",1757426039077,0.58112285,112950.0,112940.0,0.05350271]
["bitfinex-derivatives","BTCF0:USTF0",1757426039278,0.83112285,112950.0,112940.0,0.05350271]
["bitfinex-derivatives","BTCF0:USTF0",1757426039679,0.83112285,112950.0,112940.0,0.04950271]
["bitfinex-derivatives","BTCF0:USTF0",1757426039882,0.83112285,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426040178,0.83112285,112950.0,112930.0,0.04750271]
["bitfinex-derivatives","BTCF0:USTF0",1757426040368,0.39715,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426040573,0.39705,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426041482,0.58112285,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426043378,0.83995775,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426043782,0.83112285,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426045078,0.83992402,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426045479,0.83112285,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426046171,0.83996041,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426047179,0.83112285,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426050185,0.39705,112950.0,112940.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1757426050478,0.39705,112950.0,112940.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1757426051681,0.58112285,112950.0,112940.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757426051988,0.39705,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426052176,0.58112285,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426053183,0.60030192,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426057384,0.03494,112930.0,112920.0,0.068129]
["bitfinex-derivatives","BTCF0:USTF0",1757426057575,0.21901285,112930.0,112920.0,0.068129]
["bitfinex-derivatives","BTCF0:USTF0",1757426057776,0.03494,112930.0,112920.0,0.068129]
["bitfinex-derivatives","BTCF0:USTF0",1757426057984,0.21901285,112930.0,112920.0,0.068129]
["bitfinex-derivatives","BTCF0:USTF0",1757426058687,0.21901285,112930.0,112920.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1757426058879,0.21901285,112930.0,112920.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1757426059495,0.21901285,112930.0,112920.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1757426060001,0.21901285,112930.0,112920.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1757426060382,0.2203168,112930.0,112920.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1757426060586,0.2203168,112930.0,112920.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1757426060787,0.2203168,112930.0,112920.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1757426061187,0.2203168,112930.0,112920.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1757426061996,0.2203168,112930.0,112920.0,0.05350271]
["bitfinex-derivatives","BTCF0:USTF0",1757426064996,0.03494,112930.0,112920.0,0.24388951]
["bitfinex-derivatives","BTCF0:USTF0",1757426065800,0.2203168,112930.0,112920.0,0.05851271]
["bitfinex-derivatives","BTCF0:USTF0",1757426066297,0.2203168,112930.0,112920.0,0.05350271]
["bitfinex-derivatives","BTCF0:USTF0",1757426066488,0.5811168,112930.0,112920.0,0.05350271]
["bitfinex-derivatives","BTCF0:USTF0",1757426066688,0.8311168,112930.0,112920.0,0.05350271]
["bitfinex-derivatives","BTCF0:USTF0",1757426066888,1.8425736,112930.0,112920.0,0.05350271]
["bitfinex-derivatives","BTCF0:USTF0",1757426067290,1.86200687,112930.0,112920.0,0.05350271]
["bitfinex-derivatives","BTCF0:USTF0",1757426067507,0.01317,112920.0,112910.0,0.04750271]
["bitfinex-derivatives","BTCF0:USTF0",1757426067799,0.7664936,112920.0,112910.0,0.04750271]
["bitfinex-derivatives","BTCF0:USTF0",1757426068394,0.03494,112910.0,112900.0,0.88819271]
["bitfinex-derivatives","BTCF0:USTF0",1757426069993,0.2203168,112910.0,112900.0,0.89019271]
["bitfinex-derivatives","BTCF0:USTF0",1757426070295,0.03494,112910.0,112900.0,0.89019271]
["bitfinex-derivatives","BTCF0:USTF0",1757426070794,0.5811168,112910.0,112900.0,0.04950271]
["bitfinex-derivatives","BTCF0:USTF0",1757426070998,1.6571568,112910.0,112900.0,0.04950271]
["bitfinex-derivatives","BTCF0:USTF0",1757426071195,1.6571568,112910.0,112890.0,0.04060271]
["bitfinex-derivatives","BTCF0:USTF0",1757426071196,0.03494,112900.0,112890.0,0.04060271]
["bitfinex-derivatives","BTCF0:USTF0",1757426071395,0.03494,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426071699,0.08494,112880.0,112870.0,0.06331408]
["bitfinex-derivatives","BTCF0:USTF0",1757426071886,0.03494,112870.0,112860.0,0.32247408]
["bitfinex-derivatives","BTCF0:USTF0",1757426072086,0.5811168,112870.0,112860.0,0.32237408]
["bitfinex-derivatives","BTCF0:USTF0",1757426072300,0.5811168,112870.0,112860.0,0.34339408]
["bitfinex-derivatives","BTCF0:USTF0",1757426072491,0.39574,112870.0,112860.0,0.34339408]
["bitfinex-derivatives","BTCF0:USTF0",1757426072691,0.5811168,112870.0,112860.0,0.34339408]
["bitfinex-derivatives","BTCF0:USTF0",1757426073092,0.5811168,112870.0,112860.0,0.32237408]
["bitfinex-derivatives","BTCF0:USTF0",1757426073599,0.5811168,112870.0,112860.0,0.32437408]
["bitfinex-derivatives","BTCF0:USTF0",1757426073799,0.5811168,112870.0,112860.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1757426074189,0.5811168,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426074600,0.5811168,112870.0,112860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757426074795,0.03494,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426075099,0.03494,112850.0,112840.0,0.40277275]
["bitfinex-derivatives","BTCF0:USTF0",1757426075295,0.2203168,112850.0,112840.0,0.40267275]
["bitfinex-derivatives","BTCF0:USTF0",1757426077102,0.2203168,112850.0,112840.0,0.40667275]
["bitfinex-derivatives","BTCF0:USTF0",1757426078096,0.2203168,112850.0,112840.0,0.40967275]
["bitfinex-derivatives","BTCF0:USTF0",1757426078695,0.03494,112850.0,112840.0,0.40967275]
["bitfinex-derivatives","BTCF0:USTF0",1757426078904,0.2203168,112850.0,112840.0,0.40967275]
["bitfinex-derivatives","BTCF0:USTF0",1757426079102,0.5811168,112850.0,112840.0,0.04887275]
["bitfinex-derivatives","BTCF0:USTF0",1757426079997,0.8311168,112850.0,112840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757426080996,0.8311168,112850.0,112840.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757426081499,0.8311168,112850.0,112840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757426081891,0.8311168,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757426082898,0.8311168,112850.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426083098,0.0359,112840.0,112830.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757426083300,0.0359,112840.0,112830.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757426084406,0.3967,112840.0,112830.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757426084600,0.5820768,112840.0,112830.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757426085908,0.5820768,112840.0,112820.0,1.3725568]
["bitfinex-derivatives","BTCF0:USTF0",1757426086206,0.01286,112830.0,112820.0,1.3725568]
["bitfinex-derivatives","BTCF0:USTF0",1757426086399,0.01286,112830.0,112820.0,1.3724568]
["bitfinex-derivatives","BTCF0:USTF0",1757426087310,0.0359,112830.0,112820.0,1.3957368]
["bitfinex-derivatives","BTCF0:USTF0",1757426087599,0.01296,112840.0,112820.0,1.7353613]
["bitfinex-derivatives","BTCF0:USTF0",1757426087806,0.036,112840.0,112830.0,0.5694568]
["bitfinex-derivatives","BTCF0:USTF0",1757426088000,0.2212768,112840.0,112830.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757426088397,0.2212768,112840.0,112820.0,1.3735568]
["bitfinex-derivatives","BTCF0:USTF0",1757426088398,0.01286,112830.0,112820.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1757426088709,0.2212768,112830.0,112820.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1757426089103,0.2212768,112830.0,112820.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757426089496,0.2212768,112830.0,112820.0,1.21136]
["bitfinex-derivatives","BTCF0:USTF0",1757426089705,0.2212768,112830.0,112820.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1757426090099,0.2212768,112830.0,112820.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1757426090295,0.2212768,112830.0,112820.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1757426091305,0.2212768,112830.0,112820.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1757426091908,0.5820768,112830.0,112820.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757426092506,0.0359,112830.0,112820.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757426092705,0.37376,112840.0,112820.0,0.4686568]
["bitfinex-derivatives","BTCF0:USTF0",1757426093009,0.036,112840.0,112830.0,0.2086568]
["bitfinex-derivatives","BTCF0:USTF0",1757426093204,0.0359,112840.0,112830.0,1.0349368]
["bitfinex-derivatives","BTCF0:USTF0",1757426093606,0.3967,112840.0,112830.0,0.2086568]
["bitfinex-derivatives","BTCF0:USTF0",1757426093809,0.5820768,112840.0,112830.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1757426094705,0.5820768,112840.0,112830.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757426094907,0.0359,112830.0,112820.0,0.85066]
["bitfinex-derivatives","BTCF0:USTF0",1757426095209,0.2212768,112830.0,112820.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1757426095610,0.2212768,112830.0,112820.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1757426095913,0.0359,112830.0,112820.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1757426096112,0.5820768,112830.0,112820.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1757426096412,0.5820768,112830.0,112820.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1757426096805,0.0359,112830.0,112820.0,1.3967368]
["bitfinex-derivatives","BTCF0:USTF0",1757426096999,0.01296,112840.0,112820.0,1.6557368]
["bitfinex-derivatives","BTCF0:USTF0",1757426097208,0.3968,112840.0,112830.0,0.2086568]
["bitfinex-derivatives","BTCF0:USTF0",1757426097402,0.5820768,112840.0,112830.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757426097602,0.8320768,112840.0,112830.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757426097807,0.0359,112830.0,112820.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1757426098008,0.2212768,112830.0,112820.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1757426099407,0.0359,112830.0,112820.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1757426099603,0.0359,112830.0,112820.0,0.85152]
["bitfinex-derivatives","BTCF0:USTF0",1757426099810,0.0359,112830.0,112820.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1757426100308,0.0359,112830.0,112820.0,1.0348968]
["bitfinex-derivatives","BTCF0:USTF0",1757426100504,0.0359,112830.0,112820.0,1.0358968]
["bitfinex-derivatives","BTCF0:USTF0",1757426100711,0.0359,112830.0,112820.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1757426100904,0.2212768,112830.0,112820.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1757426101102,0.0359,112830.0,112820.0,1.0358968]
["bitfinex-derivatives","BTCF0:USTF0",1757426101304,0.0359,112830.0,112820.0,1.0378968]
["bitfinex-derivatives","BTCF0:USTF0",1757426101507,0.0359,112830.0,112820.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1757426101508,0.2212768,112830.0,112820.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1757426101709,0.5820768,112830.0,112820.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1757426101911,0.5820768,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426102921,1.0174536,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426103113,0.8320768,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426103320,1.03681904,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426104114,0.85144224,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426104517,0.41606544,112830.0,112820.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1757426104718,0.60144224,112830.0,112820.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1757426105218,0.41606544,112830.0,112820.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1757426105419,0.60144517,112830.0,112820.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1757426105823,0.60144517,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426106627,0.60144517,112830.0,112820.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1757426107318,0.5820768,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426107728,0.60140995,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426108625,0.5820768,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426108925,0.7674536,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426109126,0.5820768,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426109527,0.5820768,112830.0,112820.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1757426110233,0.5820768,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426111126,0.60141378,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426111322,0.78679058,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426111629,0.78679058,112830.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426111630,0.03479,112820.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426111830,0.03479,112810.0,112800.0,0.07047358]
["bitfinex-derivatives","BTCF0:USTF0",1757426112027,0.2201668,112810.0,112800.0,0.07037358]
["bitfinex-derivatives","BTCF0:USTF0",1757426112826,0.2201668,112810.0,112800.0,0.04745358]
["bitfinex-derivatives","BTCF0:USTF0",1757426113338,0.2201668,112810.0,112800.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757426113635,0.03479,112810.0,112800.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1757426114023,0.03479,112810.0,112800.0,1.6483568]
["bitfinex-derivatives","BTCF0:USTF0",1757426114024,0.01329,112810.0,112800.0,1.6483568]
["bitfinex-derivatives","BTCF0:USTF0",1757426114434,0.00023298,112820.0,112800.0,1.97285428]
["bitfinex-derivatives","BTCF0:USTF0",1757426114634,0.00023298,112820.0,112810.0,0.5750968]
["bitfinex-derivatives","BTCF0:USTF0",1757426114830,0.00013298,112820.0,112810.0,0.8250968]
["bitfinex-derivatives","BTCF0:USTF0",1757426115535,0.01342298,112820.0,112810.0,0.8190968]
["bitfinex-derivatives","BTCF0:USTF0",1757426115831,0.03492298,112820.0,112810.0,0.8190968]
["bitfinex-derivatives","BTCF0:USTF0",1757426116640,0.03492298,112820.0,112810.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1757426116933,0.03492298,112820.0,112810.0,0.4582968]
["bitfinex-derivatives","BTCF0:USTF0",1757426117538,0.03492298,112820.0,112810.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757426117732,0.03492298,112820.0,112810.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1757426117922,0.03492298,112820.0,112810.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1757426118233,0.03492298,112820.0,112810.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1757426119129,0.03492298,112820.0,112810.0,0.4622968]
["bitfinex-derivatives","BTCF0:USTF0",1757426120330,0.03492298,112820.0,112810.0,0.87045038]
["bitfinex-derivatives","BTCF0:USTF0",1757426120535,0.03492298,112820.0,112810.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1757426120736,0.03492298,112820.0,112810.0,0.88477768]
["bitfinex-derivatives","BTCF0:USTF0",1757426121234,0.03492298,112820.0,112810.0,0.93213126]
["bitfinex-derivatives","BTCF0:USTF0",1757426124034,0.58016046,112820.0,112810.0,0.10605126]
["bitfinex-derivatives","BTCF0:USTF0",1757426124234,0.58016046,112820.0,112810.0,0.93205126]
["bitfinex-derivatives","BTCF0:USTF0",1757426126039,0.39572298,112820.0,112810.0,0.93205126]
["bitfinex-derivatives","BTCF0:USTF0",1757426126439,0.03492298,112820.0,112810.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1757426126641,0.39572298,112820.0,112810.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1757426127134,0.03492298,112820.0,112810.0,0.90027358]
["bitfinex-derivatives","BTCF0:USTF0",1757426127339,0.39572298,112820.0,112810.0,0.90027358]
["bitfinex-derivatives","BTCF0:USTF0",1757426127937,0.03492298,112820.0,112810.0,0.90027358]
["bitfinex-derivatives","BTCF0:USTF0",1757426129137,0.39572298,112820.0,112810.0,0.90027358]
["bitfinex-derivatives","BTCF0:USTF0",1757426131040,0.39572298,112820.0,112810.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1757426131432,0.39572298,112820.0,112810.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757426131631,0.83016046,112820.0,112810.0,0.06721408]
["bitfinex-derivatives","BTCF0:USTF0",1757426131831,0.83016046,112820.0,112810.0,0.05171339]
["bitfinex-derivatives","BTCF0:USTF0",1757426132437,0.90032546,112820.0,112810.0,0.05171339]
["bitfinex-derivatives","BTCF0:USTF0",1757426132839,0.92083921,112820.0,112810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757426135228,0.73640173,112820.0,112810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757426135429,0.92083921,112820.0,112810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757426135637,0.01329,112810.0,112770.0,0.42401408]
["bitfinex-derivatives","BTCF0:USTF0",1757426135842,0.21922748,112780.0,112770.0,0.08668021]
["bitfinex-derivatives","BTCF0:USTF0",1757426136145,0.21922748,112780.0,112770.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757426136539,0.39559,112780.0,112770.0,0.0866881]
["bitfinex-derivatives","BTCF0:USTF0",1757426136740,0.39559,112780.0,112770.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757426137041,0.58002748,112780.0,112770.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757426137238,0.39559,112780.0,112770.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757426137429,0.03479,112780.0,112770.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757426137634,0.03479,112780.0,112770.0,0.45750748]
["bitfinex-derivatives","BTCF0:USTF0",1757426137846,0.37409,112790.0,112770.0,0.3498881]
["bitfinex-derivatives","BTCF0:USTF0",1757426138041,0.03479,112780.0,112770.0,0.27122558]
["bitfinex-derivatives","BTCF0:USTF0",1757426138241,0.03579,112780.0,112770.0,0.4474881]
["bitfinex-derivatives","BTCF0:USTF0",1757426138545,0.03579,112780.0,112770.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1757426138746,0.03579,112780.0,112770.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757426138937,0.22022748,112780.0,112770.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1757426139137,0.39659,112780.0,112770.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757426139344,0.58102748,112780.0,112770.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757426140741,0.39659,112780.0,112770.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757426141049,0.58102748,112780.0,112770.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757426141248,0.39659,112780.0,112770.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757426141447,0.58102748,112780.0,112770.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757426141844,0.39659,112780.0,112770.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757426143344,0.001,112780.0,112770.0,0.81830748]
["bitfinex-derivatives","BTCF0:USTF0",1757426143751,0.001,112780.0,112770.0,0.63387]
["bitfinex-derivatives","BTCF0:USTF0",1757426144051,0.03552,112780.0,112770.0,1.15539]
["bitfinex-derivatives","BTCF0:USTF0",1757426144446,0.39632,112780.0,112770.0,1.15539]
["bitfinex-derivatives","BTCF0:USTF0",1757426144848,0.39632,112780.0,112770.0,1.15535]
["bitfinex-derivatives","BTCF0:USTF0",1757426150061,0.001,112780.0,112770.0,1.15535]
["bitfinex-derivatives","BTCF0:USTF0",1757426150256,0.01414,112780.0,112770.0,1.15535]
["bitfinex-derivatives","BTCF0:USTF0",1757426151453,0.001,112780.0,112770.0,1.70058748]
["bitfinex-derivatives","BTCF0:USTF0",1757426151657,0.00013298,112790.0,112770.0,1.78925118]
["bitfinex-derivatives","BTCF0:USTF0",1757426151853,0.00013298,112790.0,112780.0,0.56652748]
["bitfinex-derivatives","BTCF0:USTF0",1757426152855,0.00113298,112790.0,112780.0,0.56652748]
["bitfinex-derivatives","BTCF0:USTF0",1757426154050,0.00113298,112790.0,112780.0,0.57095748]
["bitfinex-derivatives","BTCF0:USTF0",1757426154854,0.00013298,112790.0,112780.0,0.57195748]
["bitfinex-derivatives","BTCF0:USTF0",1757426155152,0.00013298,112790.0,112780.0,0.57295748]
["bitfinex-derivatives","BTCF0:USTF0",1757426156945,0.00013298,112790.0,112780.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1757426157151,0.00013298,112790.0,112780.0,0.57295748]
["bitfinex-derivatives","BTCF0:USTF0",1757426157357,0.0001,112800.0,112790.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1757426157656,0.0001,112810.0,112790.0,1.44928748]
["bitfinex-derivatives","BTCF0:USTF0",1757426157854,0.0001,112810.0,112800.0,0.56652748]
["bitfinex-derivatives","BTCF0:USTF0",1757426158053,0.37404,112820.0,112800.0,0.56652748]
["bitfinex-derivatives","BTCF0:USTF0",1757426158359,0.41565593,112820.0,112810.0,0.89585]
["bitfinex-derivatives","BTCF0:USTF0",1757426158656,0.41555593,112820.0,112810.0,0.89585]
["bitfinex-derivatives","BTCF0:USTF0",1757426159857,0.41755593,112820.0,112810.0,0.89585]
["bitfinex-derivatives","BTCF0:USTF0",1757426160756,0.41955593,112820.0,112810.0,0.89585]
["bitfinex-derivatives","BTCF0:USTF0",1757426161356,0.02423593,112820.0,112810.0,1.09348748]
["bitfinex-derivatives","BTCF0:USTF0",1757426161547,0.02223593,112820.0,112810.0,1.09348748]
["bitfinex-derivatives","BTCF0:USTF0",1757426161748,0.02323593,112820.0,112810.0,1.09348748]
["bitfinex-derivatives","BTCF0:USTF0",1757426161949,0.02323593,112820.0,112810.0,1.16350989]
["bitfinex-derivatives","BTCF0:USTF0",1757426162351,0.02502211,112820.0,112810.0,1.16350989]
["bitfinex-derivatives","BTCF0:USTF0",1757426162656,0.003,112820.0,112810.0,1.52430989]
["bitfinex-derivatives","BTCF0:USTF0",1757426163056,0.002,112820.0,112810.0,1.52530989]
["bitfinex-derivatives","BTCF0:USTF0",1757426163252,0.002,112820.0,112810.0,1.52451363]
["bitfinex-derivatives","BTCF0:USTF0",1757426163558,0.002,112820.0,112810.0,1.86314583]
["bitfinex-derivatives","BTCF0:USTF0",1757426164346,0.0001,112830.0,112810.0,1.58843241]
["bitfinex-derivatives","BTCF0:USTF0",1757426164549,0.02211702,112830.0,112820.0,0.64608802]
["bitfinex-derivatives","BTCF0:USTF0",1757426164750,0.02201702,112830.0,112820.0,0.51408901]
["bitfinex-derivatives","BTCF0:USTF0",1757426165154,0.02201702,112830.0,112820.0,1.51796802]
["bitfinex-derivatives","BTCF0:USTF0",1757426165349,0.02201702,112830.0,112820.0,1.51776802]
["bitfinex-derivatives","BTCF0:USTF0",1757426165658,0.02201702,112830.0,112820.0,0.64608802]
["bitfinex-derivatives","BTCF0:USTF0",1757426165857,0.02201702,112830.0,112820.0,1.51760802]
["bitfinex-derivatives","BTCF0:USTF0",1757426166253,0.02201702,112830.0,112820.0,1.85623242]
["bitfinex-derivatives","BTCF0:USTF0",1757426166464,0.0001,112840.0,112830.0,0.1179065]
["bitfinex-derivatives","BTCF0:USTF0",1757426166758,0.02200508,112840.0,112830.0,0.74270452]
["bitfinex-derivatives","BTCF0:USTF0",1757426167151,0.02200508,112840.0,112830.0,1.01322153]
["bitfinex-derivatives","BTCF0:USTF0",1757426167461,0.0001,112850.0,112830.0,1.01322153]
["bitfinex-derivatives","BTCF0:USTF0",1757426167760,0.0001,112850.0,112840.0,1.50723802]
["bitfinex-derivatives","BTCF0:USTF0",1757426167954,0.01324,112860.0,112840.0,1.50523802]
["bitfinex-derivatives","BTCF0:USTF0",1757426168153,0.03462,112860.0,112850.0,1.37479901]
["bitfinex-derivatives","BTCF0:USTF0",1757426168354,0.03452,112860.0,112850.0,1.2428]
["bitfinex-derivatives","BTCF0:USTF0",1757426168555,0.03452,112860.0,112850.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1757426168861,0.03452,112860.0,112850.0,1.2428]
["bitfinex-derivatives","BTCF0:USTF0",1757426169261,0.28452,112860.0,112850.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1757426169455,0.46882511,112860.0,112850.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1757426169853,0.28452,112860.0,112850.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1757426171355,0.28552,112860.0,112850.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1757426172656,0.03624,112850.0,112840.0,0.86941298]
["bitfinex-derivatives","BTCF0:USTF0",1757426172863,0.03624,112850.0,112840.0,0.86921298]
["bitfinex-derivatives","BTCF0:USTF0",1757426172864,0.22054511,112850.0,112840.0,0.86921298]
["bitfinex-derivatives","BTCF0:USTF0",1757426173050,0.58134511,112850.0,112840.0,0.88073298]
["bitfinex-derivatives","BTCF0:USTF0",1757426173254,0.03624,112850.0,112840.0,0.88073298]
["bitfinex-derivatives","BTCF0:USTF0",1757426173653,0.03624,112850.0,112840.0,1.06503809]
["bitfinex-derivatives","BTCF0:USTF0",1757426173960,0.03624,112850.0,112840.0,1.06603809]
["bitfinex-derivatives","BTCF0:USTF0",1757426174261,0.03624,112850.0,112840.0,0.88173298]
["bitfinex-derivatives","BTCF0:USTF0",1757426177460,0.03624,112850.0,112840.0,0.88616298]
["bitfinex-derivatives","BTCF0:USTF0",1757426179260,0.05810975,112850.0,112840.0,0.88616298]
["bitfinex-derivatives","BTCF0:USTF0",1757426180163,0.05810975,112850.0,112840.0,0.01708298]
["bitfinex-derivatives","BTCF0:USTF0",1757426180363,0.60321486,112850.0,112840.0,0.01708298]
["bitfinex-derivatives","BTCF0:USTF0",1757426180566,0.60321486,112850.0,112840.0,0.89168298]
["bitfinex-derivatives","BTCF0:USTF0",1757426180957,0.41890975,112850.0,112840.0,0.89168298]
["bitfinex-derivatives","BTCF0:USTF0",1757426181360,0.03555975,112850.0,112840.0,1.07598809]
["bitfinex-derivatives","BTCF0:USTF0",1757426181760,0.02186975,112850.0,112840.0,1.43678809]
["bitfinex-derivatives","BTCF0:USTF0",1757426181961,0.03655975,112850.0,112840.0,0.89168298]
["bitfinex-derivatives","BTCF0:USTF0",1757426182157,0.05910975,112850.0,112840.0,0.89168298]
["bitfinex-derivatives","BTCF0:USTF0",1757426182358,0.02286975,112850.0,112840.0,1.07725845]
["bitfinex-derivatives","BTCF0:USTF0",1757426182557,0.03655975,112850.0,112840.0,1.07725845]
["bitfinex-derivatives","BTCF0:USTF0",1757426182753,0.03655975,112850.0,112840.0,1.43805845]
["bitfinex-derivatives","BTCF0:USTF0",1757426183763,0.03655975,112850.0,112840.0,1.25248298]
["bitfinex-derivatives","BTCF0:USTF0",1757426184462,0.05910975,112850.0,112840.0,1.25248298]
["bitfinex-derivatives","BTCF0:USTF0",1757426184962,0.02286975,112850.0,112840.0,1.43805845]
["bitfinex-derivatives","BTCF0:USTF0",1757426185168,0.02286975,112850.0,112840.0,1.69525845]
["bitfinex-derivatives","BTCF0:USTF0",1757426185569,0.001,112850.0,112840.0,1.69525845]
["bitfinex-derivatives","BTCF0:USTF0",1757426186768,0.001,112850.0,112840.0,1.69425845]
["bitfinex-derivatives","BTCF0:USTF0",1757426186968,0.001,112850.0,112840.0,1.69725845]
["bitfinex-derivatives","BTCF0:USTF0",1757426187555,0.001,112850.0,112840.0,1.78586725]
["bitfinex-derivatives","BTCF0:USTF0",1757426188365,0.0001,112860.0,112840.0,1.78586725]
["bitfinex-derivatives","BTCF0:USTF0",1757426188571,0.0001,112860.0,112850.0,0.55789547]
["bitfinex-derivatives","BTCF0:USTF0",1757426188867,0.01324,112870.0,112850.0,0.55789547]
["bitfinex-derivatives","BTCF0:USTF0",1757426189068,0.03579,112870.0,112860.0,1.06809547]
["bitfinex-derivatives","BTCF0:USTF0",1757426189269,0.03569,112870.0,112860.0,1.06809547]
["bitfinex-derivatives","BTCF0:USTF0",1757426190166,0.03669,112870.0,112860.0,1.06809547]
["bitfinex-derivatives","BTCF0:USTF0",1757426190368,0.001,112870.0,112860.0,1.639027]
["bitfinex-derivatives","BTCF0:USTF0",1757426191165,0.01469,112870.0,112860.0,1.639027]
["bitfinex-derivatives","BTCF0:USTF0",1757426191765,0.001,112870.0,112860.0,1.639027]
["bitfinex-derivatives","BTCF0:USTF0",1757426192466,0.2110935,112880.0,112860.0,1.639027]
["bitfinex-derivatives","BTCF0:USTF0",1757426192667,0.2110935,112880.0,112870.0,0.2093735]
["bitfinex-derivatives","BTCF0:USTF0",1757426192869,0.2335435,112880.0,112870.0,0.2093735]
["bitfinex-derivatives","BTCF0:USTF0",1757426193265,0.05709301,112880.0,112870.0,0.2093735]
["bitfinex-derivatives","BTCF0:USTF0",1757426193466,0.25494651,112880.0,112870.0,0.2093735]
["bitfinex-derivatives","BTCF0:USTF0",1757426193971,0.25594651,112880.0,112870.0,0.2093735]
["bitfinex-derivatives","BTCF0:USTF0",1757426196161,0.05809301,112880.0,112870.0,0.2093735]
["bitfinex-derivatives","BTCF0:USTF0",1757426196370,0.05709301,112880.0,112870.0,0.2093735]
["bitfinex-derivatives","BTCF0:USTF0",1757426196567,0.25594651,112880.0,112870.0,0.2093735]
["bitfinex-derivatives","BTCF0:USTF0",1757426196973,0.2345435,112880.0,112870.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1757426197273,0.2345435,112880.0,112870.0,0.2093735]
["bitfinex-derivatives","BTCF0:USTF0",1757426198974,0.03669,112880.0,112870.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1757426199176,0.001,112880.0,112870.0,0.5701735]
["bitfinex-derivatives","BTCF0:USTF0",1757426199675,0.2350935,112880.0,112870.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1757426199876,0.2350935,112880.0,112870.0,0.5701735]
["bitfinex-derivatives","BTCF0:USTF0",1757426200266,0.2350935,112880.0,112870.0,1.4357335]
["bitfinex-derivatives","BTCF0:USTF0",1757426200669,0.432947,112880.0,112870.0,1.2423]
["bitfinex-derivatives","BTCF0:USTF0",1757426200871,0.432947,112880.0,112870.0,1.4401535]
["bitfinex-derivatives","BTCF0:USTF0",1757426201376,0.2350935,112880.0,112870.0,1.4401535]
["bitfinex-derivatives","BTCF0:USTF0",1757426202469,0.01469,112880.0,112870.0,1.4401535]
["bitfinex-derivatives","BTCF0:USTF0",1757426202675,0.001,112880.0,112870.0,1.4401535]
["bitfinex-derivatives","BTCF0:USTF0",1757426202880,0.2126335,112880.0,112870.0,1.4401535]
["bitfinex-derivatives","BTCF0:USTF0",1757426207079,0.2341335,112880.0,112870.0,1.4387135]
["bitfinex-derivatives","BTCF0:USTF0",1757426207285,0.01478,112880.0,112870.0,1.4387135]
["bitfinex-derivatives","BTCF0:USTF0",1757426207477,0.2126335,112880.0,112870.0,1.4387135]
["bitfinex-derivatives","BTCF0:USTF0",1757426207886,0.01478,112880.0,112870.0,1.4387135]
["bitfinex-derivatives","BTCF0:USTF0",1757426208077,0.2126335,112880.0,112870.0,1.4387135]
["bitfinex-derivatives","BTCF0:USTF0",1757426208675,0.01478,112880.0,112870.0,1.4387135]
["bitfinex-derivatives","BTCF0:USTF0",1757426208880,0.001,112880.0,112870.0,1.636567]
["bitfinex-derivatives","BTCF0:USTF0",1757426209387,0.001,112880.0,112870.0,1.4387135]
["bitfinex-derivatives","BTCF0:USTF0",1757426210288,0.01478,112880.0,112870.0,1.4387135]
["bitfinex-derivatives","BTCF0:USTF0",1757426211984,0.001,112880.0,112870.0,1.4387135]
["bitfinex-derivatives","BTCF0:USTF0",1757426212181,0.001,112880.0,112870.0,1.886567]
["bitfinex-derivatives","BTCF0:USTF0",1757426212380,0.001,112880.0,112870.0,1.9751522]
["bitfinex-derivatives","BTCF0:USTF0",1757426212586,0.0001,112890.0,112880.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1757426212883,0.37459,112900.0,112880.0,0.775227]
["bitfinex-derivatives","BTCF0:USTF0",1757426213183,0.39587286,112900.0,112890.0,1.0595335]
["bitfinex-derivatives","BTCF0:USTF0",1757426213387,0.39577286,112900.0,112890.0,1.0595335]
["bitfinex-derivatives","BTCF0:USTF0",1757426213790,0.03497286,112900.0,112890.0,1.0595335]
["bitfinex-derivatives","BTCF0:USTF0",1757426213990,0.03519,112900.0,112890.0,1.0710535]
["bitfinex-derivatives","BTCF0:USTF0",1757426214382,0.05638033,112900.0,112890.0,1.0710535]
["bitfinex-derivatives","BTCF0:USTF0",1757426214596,0.05838033,112900.0,112890.0,1.0710535]
["bitfinex-derivatives","BTCF0:USTF0",1757426215280,0.25605294,112900.0,112890.0,1.0710535]
["bitfinex-derivatives","BTCF0:USTF0",1757426215480,0.05819944,112900.0,112890.0,1.0710535]
["bitfinex-derivatives","BTCF0:USTF0",1757426215683,0.25605294,112900.0,112890.0,1.0710535]
["bitfinex-derivatives","BTCF0:USTF0",1757426216389,0.25705294,112900.0,112890.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1757426216690,0.05919944,112900.0,112890.0,1.0710535]
["bitfinex-derivatives","BTCF0:USTF0",1757426217792,0.61785294,112900.0,112890.0,1.0710535]
["bitfinex-derivatives","BTCF0:USTF0",1757426217992,0.25705294,112900.0,112890.0,1.0710535]
["bitfinex-derivatives","BTCF0:USTF0",1757426218386,0.05919944,112900.0,112890.0,1.0710535]
["bitfinex-derivatives","BTCF0:USTF0",1757426218591,0.25705294,112900.0,112890.0,1.0710535]
["bitfinex-derivatives","BTCF0:USTF0",1757426220489,1.06570644,112900.0,112890.0,0.86968]
["bitfinex-derivatives","BTCF0:USTF0",1757426220694,0.66999944,112900.0,112890.0,0.86968]
["bitfinex-derivatives","BTCF0:USTF0",1757426221093,0.66999944,112900.0,112890.0,1.0675335]
["bitfinex-derivatives","BTCF0:USTF0",1757426221294,1.06570644,112900.0,112890.0,0.86968]
["bitfinex-derivatives","BTCF0:USTF0",1757426221892,1.06570644,112900.0,112890.0,1.0675335]
["bitfinex-derivatives","BTCF0:USTF0",1757426222895,1.06550762,112900.0,112890.0,1.0675335]
["bitfinex-derivatives","BTCF0:USTF0",1757426223096,1.06550762,112900.0,112890.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1757426223396,0.03528,112890.0,112880.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1757426223598,0.5939335,112890.0,112880.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1757426223795,0.03528,112880.0,112870.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1757426224092,0.430987,112880.0,112870.0,0.01607298]
["bitfinex-derivatives","BTCF0:USTF0",1757426224488,0.680987,112880.0,112870.0,0.86155298]
["bitfinex-derivatives","BTCF0:USTF0",1757426225399,1.041787,112880.0,112870.0,0.86155298]
["bitfinex-derivatives","BTCF0:USTF0",1757426225694,1.26045898,112880.0,112870.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757426226996,1.06260548,112880.0,112870.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757426227195,0.81260548,112880.0,112870.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757426227387,0.81360548,112880.0,112870.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757426228698,0.81460548,112880.0,112870.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757426231496,0.81460548,112880.0,112870.0,0.01607298]
["bitfinex-derivatives","BTCF0:USTF0",1757426232097,0.81460548,112880.0,112870.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757426233297,0.81460548,112880.0,112870.0,0.01607298]
["bitfinex-derivatives","BTCF0:USTF0",1757426233702,0.81460548,112880.0,112870.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757426234703,0.81460548,112880.0,112870.0,0.01607298]
["bitfinex-derivatives","BTCF0:USTF0",1757426235396,0.81460548,112880.0,112870.0,0.46392648]
["bitfinex-derivatives","BTCF0:USTF0",1757426235397,0.61675198,112880.0,112870.0,0.46392648]
["bitfinex-derivatives","BTCF0:USTF0",1757426235598,0.25595198,112880.0,112870.0,0.46392648]
["bitfinex-derivatives","BTCF0:USTF0",1757426236704,0.61675198,112880.0,112870.0,0.46392648]
["bitfinex-derivatives","BTCF0:USTF0",1757426237101,0.81460548,112880.0,112870.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757426237592,1.01245898,112880.0,112870.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757426237798,1.26245898,112880.0,112870.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757426238101,2.11449898,112880.0,112870.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757426239304,1.91664548,112880.0,112870.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757426240808,2.11449898,112880.0,112870.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757426242802,1.91664548,112880.0,112870.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757426242998,1.91516548,112880.0,112870.0,0.01607298]
["bitfinex-derivatives","BTCF0:USTF0",1757426243199,1.91516548,112880.0,112870.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757426243602,1.51945848,112880.0,112870.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757426243800,1.91516548,112880.0,112870.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757426244408,1.78338166,112880.0,112870.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757426245399,1.91534325,112880.0,112870.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1757426245605,0.03481,112870.0,112860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757426245805,0.03481,112860.0,112850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757426245998,0.01352,112850.0,112840.0,2.16890277]
["bitfinex-derivatives","BTCF0:USTF0",1757426246205,0.50628159,112850.0,112840.0,1.80790277]
["bitfinex-derivatives","BTCF0:USTF0",1757426247014,0.03481,112840.0,112830.0,0.02514701]
["bitfinex-derivatives","BTCF0:USTF0",1757426247204,0.29873318,112840.0,112830.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757426247404,0.29873318,112840.0,112830.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757426247704,0.16677159,112840.0,112830.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757426248212,0.01352,112840.0,112830.0,0.76600159]
["bitfinex-derivatives","BTCF0:USTF0",1757426248415,0.01352,112840.0,112830.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1757426248416,0.03481,112840.0,112830.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1757426248612,0.03481,112840.0,112830.0,0.76600159]
["bitfinex-derivatives","BTCF0:USTF0",1757426249915,0.03481,112840.0,112830.0,0.76700159]
["bitfinex-derivatives","BTCF0:USTF0",1757426250408,0.37442,112850.0,112830.0,0.76700159]
["bitfinex-derivatives","BTCF0:USTF0",1757426250709,0.39571,112850.0,112840.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1757426250910,0.39561,112850.0,112840.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1757426251216,0.03481,112850.0,112840.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1757426251410,0.03481,112850.0,112840.0,0.15077159]
["bitfinex-derivatives","BTCF0:USTF0",1757426251615,0.03481,112850.0,112840.0,0.99905159]
["bitfinex-derivatives","BTCF0:USTF0",1757426252017,0.16677159,112850.0,112840.0,0.99905159]
["bitfinex-derivatives","BTCF0:USTF0",1757426252913,0.16677159,112850.0,112840.0,0.86709]
["bitfinex-derivatives","BTCF0:USTF0",1757426253513,0.39561,112850.0,112840.0,0.86709]
["bitfinex-derivatives","BTCF0:USTF0",1757426253713,0.52757159,112850.0,112840.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1757426254018,0.03481,112840.0,112830.0,0.87048]
["bitfinex-derivatives","BTCF0:USTF0",1757426254320,0.16677159,112840.0,112830.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1757426254913,0.01352,112840.0,112830.0,1.61304159]
["bitfinex-derivatives","BTCF0:USTF0",1757426255419,0.01352,112840.0,112830.0,1.61404159]
["bitfinex-derivatives","BTCF0:USTF0",1757426256321,0.01352,112840.0,112830.0,1.61504159]
["bitfinex-derivatives","BTCF0:USTF0",1757426256720,0.37442,112850.0,112830.0,1.61504159]
["bitfinex-derivatives","BTCF0:USTF0",1757426256919,0.0001,112850.0,112840.0,0.64353318]
["bitfinex-derivatives","BTCF0:USTF0",1757426257223,0.0001,112860.0,112850.0,0.107411]
["bitfinex-derivatives","BTCF0:USTF0",1757426257422,0.0001,112870.0,112850.0,1.57837418]
["bitfinex-derivatives","BTCF0:USTF0",1757426257620,0.0001,112870.0,112860.0,0.64353318]
["bitfinex-derivatives","BTCF0:USTF0",1757426257822,0.01362,112880.0,112860.0,0.51157159]
["bitfinex-derivatives","BTCF0:USTF0",1757426258021,0.16687159,112880.0,112870.0,0.86505]
["bitfinex-derivatives","BTCF0:USTF0",1757426258217,0.18726727,112880.0,112870.0,0.86505]
["bitfinex-derivatives","BTCF0:USTF0",1757426258418,0.05530568,112880.0,112870.0,0.86505]
["bitfinex-derivatives","BTCF0:USTF0",1757426259618,0.05530568,112880.0,112870.0,1.22585]
["bitfinex-derivatives","BTCF0:USTF0",1757426259921,0.0001,112890.0,112870.0,1.65943189]
["bitfinex-derivatives","BTCF0:USTF0",1757426260120,0.05540132,112890.0,112880.0,0.20307189]
["bitfinex-derivatives","BTCF0:USTF0",1757426260320,0.05530132,112890.0,112880.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1757426260722,0.05530132,112890.0,112880.0,0.86377]
["bitfinex-derivatives","BTCF0:USTF0",1757426260723,0.41610132,112890.0,112880.0,0.86377]
["bitfinex-derivatives","BTCF0:USTF0",1757426260923,0.60036321,112890.0,112880.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1757426261117,0.0371,112880.0,112870.0,0.86337]
["bitfinex-derivatives","BTCF0:USTF0",1757426261325,0.24185321,112880.0,112870.0,0.86317]
["bitfinex-derivatives","BTCF0:USTF0",1757426261829,0.24185321,112880.0,112870.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1757426262125,0.05759132,112880.0,112870.0,0.86317]
["bitfinex-derivatives","BTCF0:USTF0",1757426263626,0.05759132,112880.0,112870.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1757426263825,0.05759132,112880.0,112870.0,0.86277]
["bitfinex-derivatives","BTCF0:USTF0",1757426266827,0.60265321,112880.0,112870.0,0.86277]
["bitfinex-derivatives","BTCF0:USTF0",1757426267120,0.0371,112870.0,112860.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757426267327,0.22136189,112870.0,112860.0,0.86535]
["bitfinex-derivatives","BTCF0:USTF0",1757426267825,0.0371,112870.0,112860.0,0.86535]
["bitfinex-derivatives","BTCF0:USTF0",1757426269823,0.0371,112870.0,112860.0,0.86635]
["bitfinex-derivatives","BTCF0:USTF0",1757426270331,0.0371,112870.0,112860.0,0.86735]
["bitfinex-derivatives","BTCF0:USTF0",1757426270724,0.22136189,112870.0,112860.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757426271018,0.58216189,112870.0,112860.0,0.86603]
["bitfinex-derivatives","BTCF0:USTF0",1757426272327,0.58216189,112870.0,112860.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757426272532,0.60264458,112870.0,112860.0,0.84842]
["bitfinex-derivatives","BTCF0:USTF0",1757426273228,0.60264458,112870.0,112860.0,0.86563]
["bitfinex-derivatives","BTCF0:USTF0",1757426273428,0.58216189,112870.0,112860.0,0.86563]
["bitfinex-derivatives","BTCF0:USTF0",1757426273636,0.3979,112870.0,112860.0,0.86563]
["bitfinex-derivatives","BTCF0:USTF0",1757426273931,0.0371,112870.0,112860.0,0.86563]
["bitfinex-derivatives","BTCF0:USTF0",1757426274127,0.3979,112870.0,112860.0,0.86563]
["bitfinex-derivatives","BTCF0:USTF0",1757426274331,0.0371,112870.0,112860.0,0.86563]
["bitfinex-derivatives","BTCF0:USTF0",1757426274925,0.3979,112870.0,112860.0,0.86563]
["bitfinex-derivatives","BTCF0:USTF0",1757426277651,0.58216189,112870.0,112860.0,0.86563]
["bitfinex-derivatives","BTCF0:USTF0",1757426277847,0.58216189,112870.0,112860.0,0.84842]
["bitfinex-derivatives","BTCF0:USTF0",1757426278135,0.58216189,112870.0,112860.0,0.86563]
["bitfinex-derivatives","BTCF0:USTF0",1757426278536,0.58216189,112870.0,112860.0,0.84842]
["bitfinex-derivatives","BTCF0:USTF0",1757426278831,0.58216189,112870.0,112860.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757426278832,0.83216189,112870.0,112860.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757426279336,0.85264956,112870.0,112860.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1757426280032,0.85264956,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426280536,0.93241025,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426280941,0.93341025,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426281243,1.77377025,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426282639,0.0371,112860.0,112850.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1757426282939,0.66192258,112860.0,112850.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757426283132,0.68267116,112860.0,112850.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757426283336,0.68267116,112860.0,112850.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757426283639,0.68267116,112860.0,112850.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757426283831,0.68267116,112860.0,112850.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757426284436,0.68267116,112860.0,112850.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757426284935,0.75202463,112860.0,112850.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757426288230,0.75202463,112860.0,112850.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757426290135,0.75202463,112860.0,112850.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757426290532,0.88403592,112860.0,112850.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757426290836,0.03459,112850.0,112840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757426291031,0.03459,112840.0,112830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757426291337,0.01337,112830.0,112820.0,2.62596]
["bitfinex-derivatives","BTCF0:USTF0",1757426291538,0.14538129,112830.0,112820.0,2.62576]
["bitfinex-derivatives","BTCF0:USTF0",1757426291736,0.14538129,112830.0,112810.0,0.5562351]
["bitfinex-derivatives","BTCF0:USTF0",1757426291737,0.16660129,112830.0,112810.0,0.42422381]
["bitfinex-derivatives","BTCF0:USTF0",1757426291931,0.16660129,112820.0,112810.0,1.38592381]
["bitfinex-derivatives","BTCF0:USTF0",1757426292237,0.16660129,112820.0,112810.0,1.53572381]
["bitfinex-derivatives","BTCF0:USTF0",1757426292437,0.16660129,112820.0,112810.0,1.28572381]
["bitfinex-derivatives","BTCF0:USTF0",1757426292734,0.16660129,112820.0,112810.0,1.2225]
["bitfinex-derivatives","BTCF0:USTF0",1757426292930,0.16660129,112820.0,112810.0,1.2235]
["bitfinex-derivatives","BTCF0:USTF0",1757426293333,0.16660129,112820.0,112810.0,1.2225]
["bitfinex-derivatives","BTCF0:USTF0",1757426293535,0.16660129,112820.0,112810.0,1.2255]
["bitfinex-derivatives","BTCF0:USTF0",1757426294230,0.16660129,112820.0,112810.0,0.8647]
["bitfinex-derivatives","BTCF0:USTF0",1757426297336,0.29861258,112820.0,112810.0,0.8647]
["bitfinex-derivatives","BTCF0:USTF0",1757426297535,0.29861258,112820.0,112810.0,1.1147]
["bitfinex-derivatives","BTCF0:USTF0",1757426298343,0.29861258,112820.0,112810.0,1.1167]
["bitfinex-derivatives","BTCF0:USTF0",1757426298546,0.16660129,112820.0,112810.0,1.1167]
["bitfinex-derivatives","BTCF0:USTF0",1757426304343,0.43076446,112820.0,112810.0,1.31478723]
["bitfinex-derivatives","BTCF0:USTF0",1757426306044,0.19808723,112820.0,112810.0,1.31478723]
["bitfinex-derivatives","BTCF0:USTF0",1757426306546,0.40954446,112820.0,112810.0,1.31478723]
["bitfinex-derivatives","BTCF0:USTF0",1757426309052,0.21145723,112820.0,112810.0,1.31478723]
["bitfinex-derivatives","BTCF0:USTF0",1757426310341,0.40954446,112820.0,112810.0,1.31478723]
["bitfinex-derivatives","BTCF0:USTF0",1757426314047,0.43076446,112820.0,112810.0,1.31474723]
["bitfinex-derivatives","BTCF0:USTF0",1757426315951,0.79156446,112820.0,112810.0,1.31474723]
["bitfinex-derivatives","BTCF0:USTF0",1757426316151,0.79156446,112820.0,112810.0,1.11666]
["bitfinex-derivatives","BTCF0:USTF0",1757426316355,1.23965169,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757426316552,0.03459,112810.0,112800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1757426316746,1.84940303,112810.0,112800.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757426317053,1.6513158,112810.0,112800.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757426318053,1.6523158,112810.0,112800.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757426319454,1.85040303,112810.0,112800.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757426319855,1.85340303,112810.0,112800.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757426320050,2.10340303,112810.0,112800.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757426320452,0.03459,112800.0,112790.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757426320653,0.0138,112790.0,112780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757426320852,0.03485,112790.0,112780.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757426321051,0.43102446,112790.0,112770.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1757426321358,0.43102446,112780.0,112770.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1757426321557,0.43102446,112780.0,112770.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1757426322457,0.43102446,112780.0,112770.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1757426322751,0.43102446,112780.0,112770.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1757426322953,0.03485,112780.0,112770.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1757426323158,0.43102446,112780.0,112770.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1757426323353,0.03485,112780.0,112770.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1757426323656,0.43102446,112780.0,112770.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1757426324053,0.43102446,112780.0,112770.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1757426325257,0.03485,112780.0,112770.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1757426325458,0.43102446,112780.0,112770.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1757426326158,0.03485,112780.0,112770.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1757426326353,0.43102446,112780.0,112770.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1757426329459,0.43102446,112780.0,112770.0,0.53028723]
["bitfinex-derivatives","BTCF0:USTF0",1757426329665,0.23293723,112780.0,112770.0,0.53028723]
["bitfinex-derivatives","BTCF0:USTF0",1757426329865,0.13389044,112790.0,112770.0,0.89108723]
["bitfinex-derivatives","BTCF0:USTF0",1757426330066,0.35302767,112790.0,112780.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757426330266,0.35292767,112790.0,112780.0,0.22044723]
["bitfinex-derivatives","BTCF0:USTF0",1757426330768,0.28307021,112790.0,112780.0,0.22044723]
["bitfinex-derivatives","BTCF0:USTF0",1757426331860,0.28307021,112790.0,112780.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757426332672,0.64387021,112790.0,112780.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757426333070,0.28307021,112790.0,112780.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757426333465,0.44578298,112790.0,112780.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757426333771,0.64387021,112790.0,112780.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757426334162,0.44578298,112790.0,112780.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757426334368,0.64387021,112790.0,112780.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757426336474,0.0138,112780.0,112770.0,0.55908723]
["bitfinex-derivatives","BTCF0:USTF0",1757426336771,0.43102446,112780.0,112770.0,1.41968723]
["bitfinex-derivatives","BTCF0:USTF0",1757426337475,0.43102446,112780.0,112770.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1757426337873,0.43102446,112780.0,112770.0,1.2226]
["bitfinex-derivatives","BTCF0:USTF0",1757426338071,0.43102446,112780.0,112770.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1757426338374,0.43102446,112780.0,112770.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1757426338765,0.43102446,112780.0,112770.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757426338972,0.43102446,112780.0,112770.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757426339573,0.43102446,112780.0,112770.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757426339982,0.43102446,112780.0,112770.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757426341375,0.23293723,112780.0,112770.0,0.22487723]
["bitfinex-derivatives","BTCF0:USTF0",1757426341973,0.23293723,112780.0,112770.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757426342276,0.43102446,112780.0,112770.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757426344176,0.42483298,112790.0,112770.0,0.83909723]
["bitfinex-derivatives","BTCF0:USTF0",1757426344177,0.21212021,112790.0,112770.0,0.83909723]
["bitfinex-derivatives","BTCF0:USTF0",1757426344382,0.21212021,112790.0,112780.0,1.05864723]
["bitfinex-derivatives","BTCF0:USTF0",1757426344582,0.21202021,112790.0,112780.0,1.05864723]
["bitfinex-derivatives","BTCF0:USTF0",1757426344781,0.21202021,112790.0,112780.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1757426344973,0.23307021,112790.0,112780.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1757426345482,0.23407021,112790.0,112780.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1757426345779,0.23407021,112790.0,112780.0,1.05864723]
["bitfinex-derivatives","BTCF0:USTF0",1757426345984,0.19922021,112790.0,112780.0,1.42677723]
["bitfinex-derivatives","BTCF0:USTF0",1757426346273,0.21302021,112790.0,112780.0,1.22136]
["bitfinex-derivatives","BTCF0:USTF0",1757426346477,0.21302021,112790.0,112780.0,1.41944723]
["bitfinex-derivatives","BTCF0:USTF0",1757426346678,0.21402021,112790.0,112780.0,1.41944723]
["bitfinex-derivatives","BTCF0:USTF0",1757426347078,0.21402021,112790.0,112780.0,1.22136]
["bitfinex-derivatives","BTCF0:USTF0",1757426347378,0.20022021,112790.0,112780.0,1.42677723]
["bitfinex-derivatives","BTCF0:USTF0",1757426347677,0.19922021,112790.0,112780.0,1.42677723]
["bitfinex-derivatives","BTCF0:USTF0",1757426348382,0.19922021,112790.0,112780.0,1.62486446]
["bitfinex-derivatives","BTCF0:USTF0",1757426348686,0.19922021,112790.0,112780.0,1.41944723]
["bitfinex-derivatives","BTCF0:USTF0",1757426348980,0.19922021,112790.0,112780.0,1.42677723]
["bitfinex-derivatives","BTCF0:USTF0",1757426349480,0.19822021,112790.0,112780.0,1.42677723]
["bitfinex-derivatives","BTCF0:USTF0",1757426350380,0.00013298,112790.0,112780.0,1.42677723]
["bitfinex-derivatives","BTCF0:USTF0",1757426350680,0.00013298,112790.0,112780.0,1.96352046]
["bitfinex-derivatives","BTCF0:USTF0",1757426351082,0.00013298,112790.0,112780.0,1.87462446]
["bitfinex-derivatives","BTCF0:USTF0",1757426351881,0.00013298,112790.0,112780.0,1.03666446]
["bitfinex-derivatives","BTCF0:USTF0",1757426352076,0.23394021,112790.0,112780.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1757426352383,0.23394021,112790.0,112780.0,1.05836723]
["bitfinex-derivatives","BTCF0:USTF0",1757426352783,0.23394021,112790.0,112780.0,1.41916723]
["bitfinex-derivatives","BTCF0:USTF0",1757426353282,0.23394021,112790.0,112780.0,1.42359723]
["bitfinex-derivatives","BTCF0:USTF0",1757426354283,0.19822021,112790.0,112780.0,1.42359723]
["bitfinex-derivatives","BTCF0:USTF0",1757426354488,0.19822021,112790.0,112780.0,1.43092723]
["bitfinex-derivatives","BTCF0:USTF0",1757426355085,0.00013298,112790.0,112780.0,1.62901446]
["bitfinex-derivatives","BTCF0:USTF0",1757426355480,0.00013298,112790.0,112780.0,1.87901446]
["bitfinex-derivatives","BTCF0:USTF0",1757426356183,0.00013298,112790.0,112780.0,1.04109446]
["bitfinex-derivatives","BTCF0:USTF0",1757426356382,0.00013298,112790.0,112780.0,1.87885446]
["bitfinex-derivatives","BTCF0:USTF0",1757426357084,0.19822021,112790.0,112780.0,1.87881446]
["bitfinex-derivatives","BTCF0:USTF0",1757426357685,0.00013298,112790.0,112780.0,1.87881446]
["bitfinex-derivatives","BTCF0:USTF0",1757426358085,0.00013298,112790.0,112780.0,1.96747036]
["bitfinex-derivatives","BTCF0:USTF0",1757426358286,0.00013298,112790.0,112780.0,1.87881446]
["bitfinex-derivatives","BTCF0:USTF0",1757426358886,0.00013298,112790.0,112780.0,1.48264]
["bitfinex-derivatives","BTCF0:USTF0",1757426359080,0.00013298,112790.0,112780.0,1.87881446]
["bitfinex-derivatives","BTCF0:USTF0",1757426359685,0.00013298,112790.0,112780.0,1.96747036]
["bitfinex-derivatives","BTCF0:USTF0",1757426359881,0.0001,112800.0,112790.0,0.0886481]
["bitfinex-derivatives","BTCF0:USTF0",1757426360083,0.0001,112810.0,112800.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1757426360288,0.19818723,112820.0,112810.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757426360492,0.19818723,112820.0,112810.0,0.29085958]
["bitfinex-derivatives","BTCF0:USTF0",1757426360493,0.22014723,112820.0,112810.0,0.29085958]
["bitfinex-derivatives","BTCF0:USTF0",1757426360688,0.23380723,112820.0,112810.0,1.05891723]
["bitfinex-derivatives","BTCF0:USTF0",1757426361589,0.03572,112820.0,112810.0,1.05891723]
["bitfinex-derivatives","BTCF0:USTF0",1757426361883,0.23380723,112820.0,112810.0,1.05791723]
["bitfinex-derivatives","BTCF0:USTF0",1757426362982,0.43189446,112820.0,112810.0,0.21839723]
["bitfinex-derivatives","BTCF0:USTF0",1757426363188,0.79469446,112820.0,112810.0,0.85771]
["bitfinex-derivatives","BTCF0:USTF0",1757426363692,0.79869446,112820.0,112810.0,0.85771]
["bitfinex-derivatives","BTCF0:USTF0",1757426364693,0.79869446,112820.0,112810.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1757426364893,0.79869446,112820.0,112810.0,0.85759]
["bitfinex-derivatives","BTCF0:USTF0",1757426365093,0.79869446,112820.0,112810.0,0.92742798]
["bitfinex-derivatives","BTCF0:USTF0",1757426365596,0.79869446,112820.0,112810.0,0.09014798]
["bitfinex-derivatives","BTCF0:USTF0",1757426365794,0.79869446,112820.0,112810.0,0.92738798]
["bitfinex-derivatives","BTCF0:USTF0",1757426366093,0.79869446,112820.0,112810.0,0.92734798]
["bitfinex-derivatives","BTCF0:USTF0",1757426366394,0.66666748,112820.0,112810.0,0.92734798]
["bitfinex-derivatives","BTCF0:USTF0",1757426367393,0.53459374,112820.0,112810.0,0.92734798]
["bitfinex-derivatives","BTCF0:USTF0",1757426368693,0.17379374,112820.0,112810.0,0.92734798]
["bitfinex-derivatives","BTCF0:USTF0",1757426368900,0.53459374,112820.0,112810.0,0.92734798]
["bitfinex-derivatives","BTCF0:USTF0",1757426369999,0.66666748,112820.0,112810.0,0.92734798]
["bitfinex-derivatives","BTCF0:USTF0",1757426370498,0.40252,112820.0,112810.0,0.92734798]
["bitfinex-derivatives","BTCF0:USTF0",1757426370696,0.66666748,112820.0,112810.0,0.92734798]
["bitfinex-derivatives","BTCF0:USTF0",1757426371408,0.66666748,112820.0,112810.0,0.93177798]
["bitfinex-derivatives","BTCF0:USTF0",1757426374404,0.53459374,112820.0,112810.0,0.93177798]
["bitfinex-derivatives","BTCF0:USTF0",1757426375301,0.66666748,112820.0,112810.0,0.93177798]
["bitfinex-derivatives","BTCF0:USTF0",1757426375497,0.91666748,112820.0,112810.0,0.91094798]
["bitfinex-derivatives","BTCF0:USTF0",1757426375703,0.91666748,112820.0,112810.0,0.84111]
["bitfinex-derivatives","BTCF0:USTF0",1757426376001,0.91666748,112820.0,112810.0,0.86039]
["bitfinex-derivatives","BTCF0:USTF0",1757426376903,0.91666748,112820.0,112810.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757426377104,1.04874122,112820.0,112810.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757426377305,0.91666748,112820.0,112810.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1757426379006,1.04874122,112820.0,112810.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1757426379207,0.91666748,112820.0,112810.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1757426379409,0.03572,112810.0,112800.0,0.71473298]
["bitfinex-derivatives","BTCF0:USTF0",1757426379605,0.52859374,112810.0,112800.0,0.71453298]
["bitfinex-derivatives","BTCF0:USTF0",1757426380911,0.52859374,112810.0,112800.0,0.01941298]
["bitfinex-derivatives","BTCF0:USTF0",1757426381107,0.52859374,112810.0,112800.0,0.63589298]
["bitfinex-derivatives","BTCF0:USTF0",1757426381304,0.52859374,112810.0,112800.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426381305,0.91166748,112810.0,112800.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426382406,0.91266748,112810.0,112800.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426382608,0.64852,112810.0,112800.0,0.01941298]
["bitfinex-derivatives","BTCF0:USTF0",1757426382910,0.16979374,112810.0,112800.0,0.01941298]
["bitfinex-derivatives","BTCF0:USTF0",1757426383809,0.53059374,112810.0,112800.0,0.01941298]
["bitfinex-derivatives","BTCF0:USTF0",1757426385310,0.39852,112810.0,112800.0,0.01941298]
["bitfinex-derivatives","BTCF0:USTF0",1757426385502,0.53059374,112810.0,112800.0,0.01941298]
["bitfinex-derivatives","BTCF0:USTF0",1757426386610,0.16979374,112810.0,112800.0,0.01941298]
["bitfinex-derivatives","BTCF0:USTF0",1757426387100,0.03772,112810.0,112800.0,0.01941298]
["bitfinex-derivatives","BTCF0:USTF0",1757426387302,0.16979374,112810.0,112800.0,0.01941298]
["bitfinex-derivatives","BTCF0:USTF0",1757426387911,0.03772,112810.0,112800.0,0.51228672]
["bitfinex-derivatives","BTCF0:USTF0",1757426388111,0.16979374,112810.0,112800.0,0.85565298]
["bitfinex-derivatives","BTCF0:USTF0",1757426389410,0.03772,112810.0,112800.0,0.85565298]
["bitfinex-derivatives","BTCF0:USTF0",1757426389611,0.16979374,112810.0,112800.0,0.85565298]
["bitfinex-derivatives","BTCF0:USTF0",1757426390710,0.03772,112810.0,112800.0,0.98772672]
["bitfinex-derivatives","BTCF0:USTF0",1757426390910,0.002,112810.0,112800.0,1.59852672]
["bitfinex-derivatives","BTCF0:USTF0",1757426391811,0.002,112810.0,112800.0,1.73060046]
["bitfinex-derivatives","BTCF0:USTF0",1757426392214,0.002,112810.0,112800.0,1.59852672]
["bitfinex-derivatives","BTCF0:USTF0",1757426393616,0.002,112810.0,112800.0,1.46645298]
["bitfinex-derivatives","BTCF0:USTF0",1757426393816,0.002,112810.0,112800.0,1.59852672]
["bitfinex-derivatives","BTCF0:USTF0",1757426395117,0.002,112810.0,112800.0,0.76228672]
["bitfinex-derivatives","BTCF0:USTF0",1757426395323,0.002,112810.0,112800.0,1.59828672]
["bitfinex-derivatives","BTCF0:USTF0",1757426395624,0.002,112810.0,112800.0,1.59824672]
["bitfinex-derivatives","BTCF0:USTF0",1757426397322,0.002,112810.0,112800.0,1.73032046]
["bitfinex-derivatives","BTCF0:USTF0",1757426399421,0.0001,112820.0,112810.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757426399616,0.50663374,112830.0,112810.0,1.06682705]
["bitfinex-derivatives","BTCF0:USTF0",1757426399821,0.03423,112820.0,112810.0,0.99598374]
["bitfinex-derivatives","BTCF0:USTF0",1757426400021,0.03423,112820.0,112810.0,0.99578374]
["bitfinex-derivatives","BTCF0:USTF0",1757426400316,0.0001,112830.0,112810.0,1.73865748]
["bitfinex-derivatives","BTCF0:USTF0",1757426400510,0.37355,112860.0,112820.0,0.77630122]
["bitfinex-derivatives","BTCF0:USTF0",1757426400717,0.39503,112860.0,112850.0,0.15119374]
["bitfinex-derivatives","BTCF0:USTF0",1757426400917,0.39503,112860.0,112850.0,0.98695374]
["bitfinex-derivatives","BTCF0:USTF0",1757426401120,0.03423,112860.0,112850.0,0.98695374]
["bitfinex-derivatives","BTCF0:USTF0",1757426401419,0.01265,112880.0,112850.0,1.73845748]
["bitfinex-derivatives","BTCF0:USTF0",1757426401728,0.01265,112900.0,112880.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1757426401913,0.39503,112910.0,112900.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1757426402118,0.37345,112920.0,112900.0,0.58237606]
["bitfinex-derivatives","BTCF0:USTF0",1757426402415,0.37345,112930.0,112910.0,0.98367374]
["bitfinex-derivatives","BTCF0:USTF0",1757426402615,0.39503,112930.0,112920.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1757426402814,0.01265,112930.0,112920.0,0.98047374]
["bitfinex-derivatives","BTCF0:USTF0",1757426403016,0.37345,112940.0,112920.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757426403326,0.03423,112930.0,112920.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757426403520,0.01265,112930.0,112920.0,0.84732]
["bitfinex-derivatives","BTCF0:USTF0",1757426403827,0.41630374,112930.0,112920.0,0.84732]
["bitfinex-derivatives","BTCF0:USTF0",1757426404028,0.28423,112930.0,112920.0,0.84732]
["bitfinex-derivatives","BTCF0:USTF0",1757426404325,0.28423,112930.0,112920.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1757426404523,0.01265,112940.0,112920.0,0.55660935]
["bitfinex-derivatives","BTCF0:USTF0",1757426404713,0.01265,112940.0,112930.0,0.55600935]
["bitfinex-derivatives","BTCF0:USTF0",1757426405326,0.01265,112950.0,112930.0,0.55600935]
["bitfinex-derivatives","BTCF0:USTF0",1757426405525,0.01265,112950.0,112930.0,0.56295935]
["bitfinex-derivatives","BTCF0:USTF0",1757426406022,0.03423,112940.0,112930.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1757426406326,0.01265,112940.0,112930.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1757426406627,0.03423,112940.0,112930.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1757426408126,0.39503,112940.0,112930.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1757426408328,0.64503,112940.0,112930.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1757426408828,0.39503,112940.0,112930.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1757426409026,0.37345,112950.0,112930.0,0.19520935]
["bitfinex-derivatives","BTCF0:USTF0",1757426409027,0.37545,112950.0,112930.0,0.19520935]
["bitfinex-derivatives","BTCF0:USTF0",1757426409326,0.03423,112940.0,112930.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1757426409528,0.01265,112930.0,112920.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1757426409728,0.57911935,112930.0,112920.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1757426409929,0.001,112940.0,112920.0,0.56615935]
["bitfinex-derivatives","BTCF0:USTF0",1757426410124,0.03623,112940.0,112930.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1757426410629,0.01465,112940.0,112930.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1757426410826,0.01465,112940.0,112930.0,0.80600935]
["bitfinex-derivatives","BTCF0:USTF0",1757426410827,0.002,112940.0,112930.0,0.80600935]
["bitfinex-derivatives","BTCF0:USTF0",1757426411019,0.001,112950.0,112930.0,0.80600935]
["bitfinex-derivatives","BTCF0:USTF0",1757426411218,0.0001,112980.0,112970.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1757426411424,0.01297,112990.0,112970.0,0.55120935]
["bitfinex-derivatives","BTCF0:USTF0",1757426411629,0.01297,113000.0,112980.0,0.55120935]
["bitfinex-derivatives","BTCF0:USTF0",1757426411827,0.01297,113000.0,112990.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1757426412131,0.03574,113000.0,112990.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1757426412324,0.21982935,113000.0,112990.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1757426412637,0.01297,112990.0,112970.0,0.36565298]
["bitfinex-derivatives","BTCF0:USTF0",1757426412933,0.03574,112990.0,112980.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1757426413435,0.01297,112990.0,112980.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1757426413735,0.03574,112990.0,112980.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1757426414238,0.01297,112990.0,112980.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1757426414535,0.46982935,112990.0,112970.0,0.36093298]
["bitfinex-derivatives","BTCF0:USTF0",1757426414722,0.01297,112980.0,112970.0,0.00485298]
["bitfinex-derivatives","BTCF0:USTF0",1757426414918,0.01297,112980.0,112970.0,0.36565298]
["bitfinex-derivatives","BTCF0:USTF0",1757426415123,0.03574,112980.0,112970.0,0.00485298]
["bitfinex-derivatives","BTCF0:USTF0",1757426415620,0.03574,112980.0,112970.0,0.36565298]
["bitfinex-derivatives","BTCF0:USTF0",1757426415824,0.03574,112980.0,112970.0,0.4379195]
["bitfinex-derivatives","BTCF0:USTF0",1757426416032,0.46982935,112980.0,112970.0,0.36093298]
["bitfinex-derivatives","BTCF0:USTF0",1757426416728,0.03574,112980.0,112970.0,0.36565298]
["bitfinex-derivatives","BTCF0:USTF0",1757426416935,0.01297,112980.0,112970.0,0.36565298]
["bitfinex-derivatives","BTCF0:USTF0",1757426417125,0.64654,112980.0,112970.0,0.00485298]
["bitfinex-derivatives","BTCF0:USTF0",1757426417330,0.46982935,112980.0,112970.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426417632,0.28574,112980.0,112970.0,0.36565298]
["bitfinex-derivatives","BTCF0:USTF0",1757426417832,0.01297,112980.0,112970.0,0.36565298]
["bitfinex-derivatives","BTCF0:USTF0",1757426418023,0.46982935,112980.0,112970.0,0.00485298]
["bitfinex-derivatives","BTCF0:USTF0",1757426418426,0.83062935,112980.0,112970.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426418636,0.46982935,112980.0,112970.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426418926,0.83062935,112980.0,112970.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426419122,0.46982935,112980.0,112970.0,0.00485298]
["bitfinex-derivatives","BTCF0:USTF0",1757426419322,0.64654,112980.0,112970.0,0.00485298]
["bitfinex-derivatives","BTCF0:USTF0",1757426419526,0.46982935,112980.0,112970.0,0.00485298]
["bitfinex-derivatives","BTCF0:USTF0",1757426419924,0.28574,112980.0,112970.0,0.00485298]
["bitfinex-derivatives","BTCF0:USTF0",1757426420328,0.01297,112980.0,112970.0,0.36565298]
["bitfinex-derivatives","BTCF0:USTF0",1757426420533,0.01297,112980.0,112970.0,1.39010233]
["bitfinex-derivatives","BTCF0:USTF0",1757426420723,0.03574,112980.0,112970.0,0.00485298]
["bitfinex-derivatives","BTCF0:USTF0",1757426421125,0.01307,112990.0,112970.0,0.79974233]
["bitfinex-derivatives","BTCF0:USTF0",1757426421330,0.01307,112990.0,112980.0,0.54960935]
["bitfinex-derivatives","BTCF0:USTF0",1757426421331,0.0001,112990.0,112980.0,0.54960935]
["bitfinex-derivatives","BTCF0:USTF0",1757426421526,0.01297,113000.0,112980.0,0.54960935]
["bitfinex-derivatives","BTCF0:USTF0",1757426421527,0.01307,113000.0,112980.0,0.54960935]
["bitfinex-derivatives","BTCF0:USTF0",1757426421739,0.21992935,113000.0,112990.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1757426421927,0.03574,113000.0,112990.0,1.21092]
["bitfinex-derivatives","BTCF0:USTF0",1757426422126,0.03574,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426422341,0.03574,112990.0,112980.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1757426422535,0.01297,112980.0,112970.0,1.28724914]
["bitfinex-derivatives","BTCF0:USTF0",1757426422935,0.01297,112980.0,112970.0,1.27846158]
["bitfinex-derivatives","BTCF0:USTF0",1757426423632,0.01307,112990.0,112980.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1757426423837,0.01307,113000.0,112980.0,0.79960935]
["bitfinex-derivatives","BTCF0:USTF0",1757426424037,0.0001,113000.0,112990.0,1.21363]
["bitfinex-derivatives","BTCF0:USTF0",1757426424235,0.01307,113010.0,112990.0,1.39771935]
["bitfinex-derivatives","BTCF0:USTF0",1757426424440,0.0001,113010.0,113000.0,0.54960935]
["bitfinex-derivatives","BTCF0:USTF0",1757426424636,0.01297,113010.0,113000.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1757426425139,0.03574,113010.0,113000.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1757426425447,0.37387,113020.0,113000.0,1.21096]
["bitfinex-derivatives","BTCF0:USTF0",1757426425743,0.01307,113020.0,113000.0,1.39504935]
["bitfinex-derivatives","BTCF0:USTF0",1757426426041,0.01397,113010.0,113000.0,1.21096]
["bitfinex-derivatives","BTCF0:USTF0",1757426426241,0.01397,113010.0,113000.0,1.39504935]
["bitfinex-derivatives","BTCF0:USTF0",1757426426442,0.001,113010.0,113000.0,1.39504935]
["bitfinex-derivatives","BTCF0:USTF0",1757426427234,0.001,113010.0,113000.0,1.21096]
["bitfinex-derivatives","BTCF0:USTF0",1757426427546,0.01397,113010.0,113000.0,1.21096]
["bitfinex-derivatives","BTCF0:USTF0",1757426427739,0.01397,113010.0,113000.0,1.21456]
["bitfinex-derivatives","BTCF0:USTF0",1757426428043,0.22082935,113010.0,113000.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1757426428245,0.47082935,113010.0,113000.0,0.85152]
["bitfinex-derivatives","BTCF0:USTF0",1757426428544,0.03574,113000.0,112990.0,0.00485298]
["bitfinex-derivatives","BTCF0:USTF0",1757426428746,0.22085965,113000.0,112990.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426428950,0.39654,113000.0,112990.0,0.85149298]
["bitfinex-derivatives","BTCF0:USTF0",1757426429137,0.58165965,113000.0,112990.0,0.85621298]
["bitfinex-derivatives","BTCF0:USTF0",1757426429448,0.58165965,113000.0,112990.0,0.00485298]
["bitfinex-derivatives","BTCF0:USTF0",1757426429648,0.83165965,113000.0,112990.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426429842,0.83165965,113000.0,112990.0,0.85209298]
["bitfinex-derivatives","BTCF0:USTF0",1757426430038,0.47085965,113000.0,112990.0,0.85209298]
["bitfinex-derivatives","BTCF0:USTF0",1757426430341,0.83165965,113000.0,112990.0,0.85209298]
["bitfinex-derivatives","BTCF0:USTF0",1757426430736,0.83165965,113000.0,112990.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426431335,0.64654,113000.0,112990.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426431847,0.83165965,113000.0,112990.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426432049,0.64654,113000.0,112990.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426432249,0.83165965,113000.0,112990.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426432440,0.01297,112990.0,112980.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1757426432747,0.39654,112990.0,112980.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1757426432942,0.03574,112970.0,112960.0,1.22445]
["bitfinex-derivatives","BTCF0:USTF0",1757426433144,0.03574,112960.0,112950.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1757426433341,0.58165965,112960.0,112950.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1757426433546,0.01297,112950.0,112940.0,2.14604]
["bitfinex-derivatives","BTCF0:USTF0",1757426433842,0.19808965,112950.0,112940.0,3.00652]
["bitfinex-derivatives","BTCF0:USTF0",1757426434047,0.01297,112950.0,112940.0,3.00652]
["bitfinex-derivatives","BTCF0:USTF0",1757426434345,0.03574,112940.0,112930.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1757426434648,0.03574,112940.0,112930.0,0.87531]
["bitfinex-derivatives","BTCF0:USTF0",1757426434842,0.22085965,112940.0,112930.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1757426435042,0.22085965,112940.0,112930.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757426435347,0.22085965,112940.0,112930.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757426435544,0.83165965,112940.0,112930.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757426437548,0.03574,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426437755,0.03574,112900.0,112890.0,1.22624]
["bitfinex-derivatives","BTCF0:USTF0",1757426437952,0.01297,112900.0,112890.0,1.22624]
["bitfinex-derivatives","BTCF0:USTF0",1757426438148,0.03584,112910.0,112900.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757426438456,0.0001,112920.0,112900.0,0.81746965]
["bitfinex-derivatives","BTCF0:USTF0",1757426438651,0.01307,112920.0,112910.0,1.24605]
["bitfinex-derivatives","BTCF0:USTF0",1757426438849,0.01310298,112920.0,112910.0,1.43116965]
["bitfinex-derivatives","BTCF0:USTF0",1757426439149,0.01310298,112920.0,112910.0,0.88525]
["bitfinex-derivatives","BTCF0:USTF0",1757426439351,0.03587298,112920.0,112910.0,0.88525]
["bitfinex-derivatives","BTCF0:USTF0",1757426439548,0.01297,112910.0,112900.0,0.4492709]
["bitfinex-derivatives","BTCF0:USTF0",1757426439752,0.03574,112900.0,112890.0,1.25759]
["bitfinex-derivatives","BTCF0:USTF0",1757426440252,0.01297,112900.0,112890.0,1.69270965]
["bitfinex-derivatives","BTCF0:USTF0",1757426440446,0.01307,112910.0,112890.0,1.50759]
["bitfinex-derivatives","BTCF0:USTF0",1757426440646,0.03584,112910.0,112900.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1757426440956,0.03399,112910.0,112900.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1757426441150,0.03399,112910.0,112900.0,0.56304965]
["bitfinex-derivatives","BTCF0:USTF0",1757426441448,0.57990965,112910.0,112900.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1757426441646,0.03394,112900.0,112890.0,0.39335]
["bitfinex-derivatives","BTCF0:USTF0",1757426441844,0.03394,112900.0,112890.0,1.26367]
["bitfinex-derivatives","BTCF0:USTF0",1757426442049,0.01307,112910.0,112890.0,1.44778965]
["bitfinex-derivatives","BTCF0:USTF0",1757426442245,0.01307,112910.0,112900.0,0.56504965]
["bitfinex-derivatives","BTCF0:USTF0",1757426442446,0.01297,112910.0,112900.0,0.56504965]
["bitfinex-derivatives","BTCF0:USTF0",1757426442645,0.03399,112910.0,112900.0,0.56504965]
["bitfinex-derivatives","BTCF0:USTF0",1757426442852,0.03399,112910.0,112900.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1757426443049,0.39479,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426443245,0.82990965,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426445654,0.82990965,112910.0,112900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757426446449,0.64479,112910.0,112900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757426446649,0.82990965,112910.0,112900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757426446945,0.03394,112900.0,112890.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757426447143,1.0149793,112900.0,112890.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757426447350,1.0149793,112900.0,112890.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1757426447557,0.03394,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426447756,0.08394,112880.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426448053,0.03394,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426448252,0.03394,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426448451,0.03394,112850.0,112840.0,0.26878]
["bitfinex-derivatives","BTCF0:USTF0",1757426448752,0.03394,112840.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426448951,0.01292,112830.0,112820.0,1.23604]
["bitfinex-derivatives","BTCF0:USTF0",1757426449147,0.4041793,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426449343,0.21905965,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426449551,0.46905965,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426449754,1.0149793,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426450246,1.0149793,112830.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426450553,0.82985965,112820.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426450753,0.03394,112810.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426450954,0.03394,112800.0,112790.0,0.02098433]
["bitfinex-derivatives","BTCF0:USTF0",1757426451151,0.57985965,112800.0,112790.0,0.02088433]
["bitfinex-derivatives","BTCF0:USTF0",1757426451548,0.01292,112790.0,112780.0,3.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757426451744,0.39474,112790.0,112780.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1757426452345,0.03394,112780.0,112770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426452551,0.03394,112770.0,112760.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757426452750,0.03394,112770.0,112750.0,1.24216]
["bitfinex-derivatives","BTCF0:USTF0",1757426452751,0.03394,112760.0,112750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426452950,0.03394,112750.0,112740.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757426453146,0.03394,112740.0,112730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426453347,0.01292,112730.0,112720.0,1.24346]
["bitfinex-derivatives","BTCF0:USTF0",1757426453551,0.01292,112730.0,112720.0,1.24336]
["bitfinex-derivatives","BTCF0:USTF0",1757426453748,0.03394,112730.0,112720.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1757426453948,0.21905965,112730.0,112720.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1757426454153,0.03394,112730.0,112720.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1757426454348,0.01292,112720.0,112710.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757426454548,0.01292,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426454549,0.03394,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426454755,0.21905965,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426455259,0.03394,112720.0,112710.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1757426455653,0.03394,112720.0,112710.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757426455855,0.01292,112710.0,112700.0,1.24466]
["bitfinex-derivatives","BTCF0:USTF0",1757426456053,0.01292,112710.0,112700.0,1.24456]
["bitfinex-derivatives","BTCF0:USTF0",1757426456656,0.01292,112720.0,112710.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757426456860,0.03394,112720.0,112710.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1757426457258,0.01292,112720.0,112710.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1757426457455,0.37385298,112730.0,112710.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1757426457667,0.7649793,112720.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426457857,0.03394,112710.0,112680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426458062,0.01292,112670.0,112660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426458262,0.73452,112670.0,112660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426458960,1.16963965,112670.0,112660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426459150,0.01292,112660.0,112630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426459355,0.01292,112640.0,112630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426459551,0.42372,112640.0,112630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426459965,0.37372,112640.0,112630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426460161,0.55883965,112640.0,112630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426460367,0.80883965,112640.0,112630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426460661,0.01292,112630.0,112620.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757426460959,0.06292,112620.0,112610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426461156,0.42372,112620.0,112610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426461352,0.7939593,112620.0,112610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426461558,0.67372,112620.0,112610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426462071,1.0439593,112620.0,112610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426462758,0.67372,112620.0,112610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426462969,0.60883965,112620.0,112610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426463161,1.0439593,112620.0,112610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426463463,0.7939593,112620.0,112610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426463660,0.42372,112620.0,112610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426463866,0.60883965,112620.0,112610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426464162,1.0439593,112620.0,112610.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757426464370,0.67372,112620.0,112610.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757426464663,1.0439593,112620.0,112610.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757426465066,0.7939593,112620.0,112610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757426465268,1.35808,112620.0,112610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757426465459,1.7283193,112620.0,112610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757426465662,0.01292,112600.0,112590.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757426465958,1.1047593,112600.0,112590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426466164,0.73452,112600.0,112590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426466461,0.91963965,112600.0,112590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426466654,0.55893965,112610.0,112590.0,0.27332]
["bitfinex-derivatives","BTCF0:USTF0",1757426466860,0.54601965,112610.0,112590.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757426467173,0.24803965,112600.0,112590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426467367,0.7939593,112600.0,112590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426467568,0.42372,112600.0,112590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757426467767,0.42372,112600.0,112590.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1757426467768,0.4108,112600.0,112590.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1757426467966,0.05,112600.0,112590.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1757426468162,0.00023298,112610.0,112600.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757426468361,0.00023298,112610.0,112600.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1757426468362,0.00013298,112610.0,112600.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1757426468661,0.0001,112620.0,112610.0,0.1021096]
["bitfinex-derivatives","BTCF0:USTF0",1757426468967,0.20803965,112680.0,112650.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757426468968,0.01292,112680.0,112650.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757426469163,0.05,112690.0,112670.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757426469365,0.0001,112690.0,112680.0,0.19843965]
["bitfinex-derivatives","BTCF0:USTF0",1757426469563,0.07231967,112700.0,112690.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757426469764,0.0001,112710.0,112700.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757426470069,0.01292,112750.0,112710.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757426470070,0.0001,112720.0,112710.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757426470366,0.08416425,112750.0,112700.0,0.97011]
["bitfinex-derivatives","BTCF0:USTF0",1757426470367,0.18531965,112730.0,112700.0,0.97011]
["bitfinex-derivatives","BTCF0:USTF0",1757426470559,0.18531965,112730.0,112700.0,1.15806965]
["bitfinex-derivatives","BTCF0:USTF0",1757426470560,0.19845965,112730.0,112700.0,1.15806965]
["bitfinex-derivatives","BTCF0:USTF0",1757426470761,0.18531965,112730.0,112710.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757426470963,0.18531965,112730.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426470964,0.01314,112720.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426471161,0.0002,112730.0,112700.0,0.01312298]
["bitfinex-derivatives","BTCF0:USTF0",1757426471361,0.0002,112730.0,112710.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757426471565,0.001,112720.0,112710.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757426471764,0.001,112720.0,112710.0,0.55870965]
["bitfinex-derivatives","BTCF0:USTF0",1757426471960,0.0002,112730.0,112710.0,2.0475403]
["bitfinex-derivatives","BTCF0:USTF0",1757426472159,0.0001,112740.0,112730.0,0.1014851]
["bitfinex-derivatives","BTCF0:USTF0",1757426472471,0.0001,112750.0,112740.0,0.101477]
["bitfinex-derivatives","BTCF0:USTF0",1757426472765,0.3608,112790.0,112750.0,0.0886794]
["bitfinex-derivatives","BTCF0:USTF0",1757426472972,0.3608,112790.0,112770.0,0.18511965]
["bitfinex-derivatives","BTCF0:USTF0",1757426473174,0.3608,112810.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426473371,0.19825965,112800.0,112770.0,1.05296]
["bitfinex-derivatives","BTCF0:USTF0",1757426473568,0.36234451,112810.0,112790.0,0.18511965]
["bitfinex-derivatives","BTCF0:USTF0",1757426473761,0.36234451,112810.0,112780.0,0.54591965]
["bitfinex-derivatives","BTCF0:USTF0",1757426473762,0.54746416,112810.0,112780.0,0.54591965]
["bitfinex-derivatives","BTCF0:USTF0",1757426473962,0.36234451,112810.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426474167,0.36234451,112810.0,112780.0,0.54591965]
["bitfinex-derivatives","BTCF0:USTF0",1757426474474,0.01314,112800.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426474664,0.36234451,112810.0,112780.0,0.55870965]
["bitfinex-derivatives","BTCF0:USTF0",1757426474863,0.54746416,112810.0,112780.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1757426475164,0.18511965,112790.0,112780.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757426475363,0.18511965,112790.0,112770.0,0.36103298]
["bitfinex-derivatives","BTCF0:USTF0",1757426475364,0.01314,112780.0,112770.0,0.36103298]
["bitfinex-derivatives","BTCF0:USTF0",1757426475562,0.3833793,112780.0,112770.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426475763,0.62394,112780.0,112770.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426476162,0.37394,112780.0,112770.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426476370,0.3608,112780.0,112770.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426476869,0.55414087,112780.0,112770.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426477069,0.37394,112780.0,112770.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426477260,0.3608,112790.0,112770.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426477463,0.3608,112780.0,112770.0,0.00023298]
["bitfinex-derivatives","BTCF0:USTF0",1757426477672,0.37394,112780.0,112770.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426477865,0.3608,112780.0,112770.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426478077,0.42394,112780.0,112770.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426478377,0.67394,112780.0,112770.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426479064,0.4118,112780.0,112770.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426479264,0.42494,112780.0,112770.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426479474,0.60514087,112780.0,112770.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426479872,0.85514087,112780.0,112770.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1757426480069,1.83386087,112780.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426480370,0.3608,112770.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426480570,0.01314,112760.0,112750.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757426480773,0.55414087,112760.0,112750.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757426480971,0.37394,112760.0,112750.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757426481377,0.55414087,112760.0,112750.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757426481688,0.37394,112760.0,112750.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757426481868,0.80414087,112760.0,112750.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757426482073,0.80414087,112760.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426482371,0.3608,112750.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426482573,0.3608,112750.0,112730.0,0.0205927]
["bitfinex-derivatives","BTCF0:USTF0",1757426482771,0.3608,112740.0,112730.0,0.0205927]
["bitfinex-derivatives","BTCF0:USTF0",1757426483076,0.3608,112740.0,112730.0,0.0204927]
["bitfinex-derivatives","BTCF0:USTF0",1757426483377,0.3608,112750.0,112730.0,0.0204927]
["bitfinex-derivatives","BTCF0:USTF0",1757426483578,0.3608,112740.0,112730.0,0.0205927]
["bitfinex-derivatives","BTCF0:USTF0",1757426483779,0.36093298,112750.0,112730.0,0.0204927]
["bitfinex-derivatives","BTCF0:USTF0",1757426483982,0.36093298,112750.0,112730.0,0.2705927]
["bitfinex-derivatives","BTCF0:USTF0",1757426484171,0.55414087,112740.0,112730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426484373,0.37394,112740.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426484686,0.37394,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426484879,0.55414087,112730.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426485085,0.37394,112720.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426485382,0.37394,112720.0,112700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426485583,0.37394,112710.0,112700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426485776,0.55414087,112710.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426486080,0.3608,112700.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426486269,0.3608,112700.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426486476,0.3608,112690.0,112680.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757426486676,0.3608,112690.0,112680.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1757426486884,0.36103298,112710.0,112680.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1757426487071,0.3608,112700.0,112680.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1757426487280,0.3608,112700.0,112680.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757426487578,0.3608,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426488885,0.3608,112700.0,112690.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757426489092,0.36093298,112710.0,112700.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757426489473,0.36093298,112710.0,112700.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1757426489877,0.36093298,112710.0,112700.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757426490391,0.55455544,112710.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426490577,0.37394,112700.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426490781,0.3608,112700.0,112680.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1757426491088,0.3609,112700.0,112680.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757426491592,0.3608,112690.0,112680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1757426491784,0.3608,112690.0,112680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757426492590,0.55442246,112690.0,112680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757426492892,0.80442246,112690.0,112680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757426493482,0.62394,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426493681,0.80442246,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426494587,0.80542246,112690.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426494790,0.62394,112680.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426494989,0.01314,112670.0,112660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426495286,0.19362246,112660.0,112650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426495481,0.01314,112650.0,112640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426495686,0.01314,112640.0,112630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426495885,0.55442246,112640.0,112620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426496186,0.37394,112630.0,112620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426496391,0.37394,112630.0,112610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426496692,0.3608,112620.0,112610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426496986,0.54128246,112620.0,112600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426497192,0.3608,112610.0,112600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426497383,0.3608,112610.0,112590.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757426498085,0.18048246,112600.0,112590.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757426498296,0.54128246,112600.0,112590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426499082,0.54128246,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757426499593,0.3608,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757426501085,0.3608,112600.0,112590.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1757426501294,0.3608,112610.0,112600.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757426501893,0.3608,112620.0,112600.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757426502194,0.3608,112620.0,112600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426502585,0.3608,112620.0,112600.0,0.26277]
["bitfinex-derivatives","BTCF0:USTF0",1757426503088,0.3608,112620.0,112600.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1757426503288,0.3608,112620.0,112600.0,0.26477]
["bitfinex-derivatives","BTCF0:USTF0",1757426503491,0.3609,112640.0,112610.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757426503686,0.3608,112640.0,112620.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1757426503884,0.37433,112640.0,112620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426504085,0.3608,112630.0,112620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426504293,0.37433,112630.0,112610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426504490,0.3608,112620.0,112610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426504793,0.3608,112630.0,112610.0,0.26267]
["bitfinex-derivatives","BTCF0:USTF0",1757426504992,0.3608,112630.0,112610.0,0.26277]
["bitfinex-derivatives","BTCF0:USTF0",1757426505993,0.3608,112630.0,112620.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757426506189,0.3608,112640.0,112620.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1757426506393,0.3608,112640.0,112620.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757426506599,0.37433,112650.0,112620.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1757426506789,0.3608,112650.0,112630.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757426506990,0.3608,112650.0,112630.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1757426507199,0.3608,112650.0,112630.0,0.62357]
["bitfinex-derivatives","BTCF0:USTF0",1757426507790,0.3608,112660.0,112630.0,0.62357]
["bitfinex-derivatives","BTCF0:USTF0",1757426507985,0.3608,112660.0,112640.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757426508186,0.3609,112680.0,112660.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757426508389,0.3608,112690.0,112670.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757426508588,0.00013298,112680.0,112670.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757426508791,0.00013298,112680.0,112670.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757426509195,0.00013298,112680.0,112660.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1757426509384,0.00013298,112680.0,112660.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757426509695,0.36093298,112680.0,112660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426510088,0.37446298,112680.0,112660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426510398,0.3608,112670.0,112660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426510597,0.3608,112670.0,112650.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757426510797,0.3608,112660.0,112650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426511097,0.3608,112660.0,112640.0,2.78205]
["bitfinex-derivatives","BTCF0:USTF0",1757426511896,0.3608,112660.0,112640.0,1.80353]
["bitfinex-derivatives","BTCF0:USTF0",1757426512086,0.37433,112650.0,112640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426512292,0.01353,112640.0,112630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426512598,0.01353,112630.0,112620.0,0.02104856]
["bitfinex-derivatives","BTCF0:USTF0",1757426512791,0.37433,112630.0,112620.0,0.02094856]
["bitfinex-derivatives","BTCF0:USTF0",1757426512984,0.01353,112620.0,112610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426513184,0.01353,112620.0,112590.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757426513185,0.01353,112610.0,112600.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757426513386,0.01353,112600.0,112590.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1757426513599,0.37433,112600.0,112590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426514604,0.62433,112600.0,112590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426514900,0.62433,112600.0,112580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757426515096,0.54128246,112590.0,112580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757426515402,0.54128246,112590.0,112570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757426515602,0.3608,112580.0,112570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757426515800,0.3608,112580.0,112560.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1757426516099,0.3608,112570.0,112560.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1757426516304,0.3608,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426516797,0.54128246,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426516998,0.3608,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426517195,0.79128246,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426518099,0.3608,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426518290,0.59609083,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426518493,0.3608,112570.0,112560.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757426518799,0.3608,112570.0,112560.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1757426519102,0.54609083,112570.0,112560.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1757426519304,0.3608,112570.0,112560.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1757426519502,0.4109,112580.0,112560.0,0.27567]
["bitfinex-derivatives","BTCF0:USTF0",1757426519696,0.3608,112570.0,112560.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1757426520003,0.3608,112570.0,112560.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1757426520498,0.3608,112570.0,112560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757426520797,1.17042083,112570.0,112560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757426520989,0.98513,112570.0,112560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757426521295,1.17042083,112570.0,112560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757426521493,0.98513,112570.0,112560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757426521701,1.17042083,112570.0,112560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757426522101,1.35571166,112570.0,112560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757426522501,0.01353,112560.0,112550.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1757426522801,0.01353,112560.0,112550.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757426522802,0.55962083,112560.0,112550.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757426522997,0.37433,112560.0,112550.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757426523200,0.55962083,112560.0,112550.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757426523399,0.99491166,112560.0,112540.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1757426523701,0.80962083,112550.0,112520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426523900,0.7216,112530.0,112520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426524298,0.3608,112530.0,112520.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757426524501,0.3608,112540.0,112530.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757426524898,0.54609083,112540.0,112520.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1757426525099,0.18529083,112530.0,112520.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757426525298,0.54609083,112530.0,112520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426525703,0.0001,112540.0,112530.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757426525993,0.0001,112540.0,112520.0,0.63347]
["bitfinex-derivatives","BTCF0:USTF0",1757426525994,0.54609083,112540.0,112520.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757426526202,0.3608,112530.0,112520.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757426526392,0.0001,112540.0,112530.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757426526596,0.3608,112550.0,112540.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757426526597,0.0001,112550.0,112540.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757426526801,0.0001,112550.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426526802,0.54609083,112550.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426526996,0.3608,112540.0,112530.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757426527307,0.0001,112550.0,112540.0,0.3515204]
["bitfinex-derivatives","BTCF0:USTF0",1757426527501,0.0001,112560.0,112550.0,0.1015125]
["bitfinex-derivatives","BTCF0:USTF0",1757426527701,0.0001,112570.0,112560.0,0.0888346]
["bitfinex-derivatives","BTCF0:USTF0",1757426528003,0.18529083,112630.0,112600.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757426528201,0.18529083,112640.0,112600.0,1.28700073]
["bitfinex-derivatives","BTCF0:USTF0",1757426528404,0.18529083,112650.0,112620.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757426528903,0.18529083,112660.0,112620.0,0.19796083]
["bitfinex-derivatives","BTCF0:USTF0",1757426529102,0.18529083,112650.0,112620.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757426529401,0.3608,112650.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426529600,0.18529083,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426529796,0.3608,112640.0,112620.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1757426530196,0.18529083,112630.0,112620.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1757426530405,0.54156924,112630.0,112580.0,2.16545]
["bitfinex-derivatives","BTCF0:USTF0",1757426530709,0.3608,112600.0,112580.0,3.18065]
["bitfinex-derivatives","BTCF0:USTF0",1757426531213,0.3609,112620.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426531408,0.3608,112620.0,112580.0,2.16545]
["bitfinex-derivatives","BTCF0:USTF0",1757426531715,0.3608,112610.0,112580.0,3.18109]
["bitfinex-derivatives","BTCF0:USTF0",1757426531913,0.3608,112610.0,112580.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1757426532505,0.3608,112600.0,112580.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1757426532809,0.3608,112600.0,112580.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1757426533212,0.3608,112590.0,112580.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1757426533415,0.3608,112590.0,112580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757426533602,0.3608,112600.0,112580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757426533799,0.3608,112590.0,112580.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1757426533998,0.3608,112590.0,112580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757426534405,0.3608,112590.0,112580.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1757426534607,0.3608,112590.0,112580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757426535012,0.3608,112590.0,112580.0,0.26936]
["bitfinex-derivatives","BTCF0:USTF0",1757426535514,0.3608,112590.0,112580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757426536108,0.6108,112590.0,112580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757426536314,0.79156924,112590.0,112580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757426536610,0.6108,112590.0,112580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757426536813,0.6108,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426537111,0.6108,112590.0,112580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757426537508,0.3608,112590.0,112580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757426537812,0.3628,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426538010,0.002,112590.0,112580.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1757426538412,0.3628,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426539401,0.002,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426539600,0.3628,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426539811,0.6128,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426540011,0.3658,112590.0,112570.0,0.02068308]
["bitfinex-derivatives","BTCF0:USTF0",1757426540217,0.3608,112580.0,112570.0,0.02068308]
["bitfinex-derivatives","BTCF0:USTF0",1757426540406,0.3608,112580.0,112570.0,0.02058308]
["bitfinex-derivatives","BTCF0:USTF0",1757426540805,0.3608,112580.0,112560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426540806,0.62182,112580.0,112560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426541001,0.3608,112570.0,112560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426541208,0.3608,112570.0,112550.0,1.81216846]
["bitfinex-derivatives","BTCF0:USTF0",1757426541409,0.3608,112570.0,112550.0,0.38140846]
["bitfinex-derivatives","BTCF0:USTF0",1757426542409,0.3608,112570.0,112560.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757426542613,0.3609,112570.0,112550.0,0.38150846]
["bitfinex-derivatives","BTCF0:USTF0",1757426543115,0.0001,112570.0,112560.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757426543316,0.3609,112570.0,112550.0,0.38150846]
["bitfinex-derivatives","BTCF0:USTF0",1757426543709,0.3609,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426543919,0.3609,112570.0,112560.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1757426544109,0.3609,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426544415,0.3609,112570.0,112560.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1757426544613,0.3609,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426544915,0.3609,112570.0,112560.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1757426545111,0.0001,112570.0,112560.0,0.7139947]
["bitfinex-derivatives","BTCF0:USTF0",1757426545312,0.3619,112590.0,112580.0,0.1021789]
["bitfinex-derivatives","BTCF0:USTF0",1757426545313,0.0011,112590.0,112580.0,0.1021789]
["bitfinex-derivatives","BTCF0:USTF0",1757426545511,0.001,112590.0,112580.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1757426545721,0.001,112590.0,112580.0,1.1188189]
["bitfinex-derivatives","BTCF0:USTF0",1757426545916,0.001,112590.0,112580.0,1.4796189]
["bitfinex-derivatives","BTCF0:USTF0",1757426546416,0.001,112590.0,112580.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1757426546717,0.001,112590.0,112580.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757426547017,0.3618,112590.0,112580.0,1.02904]
["bitfinex-derivatives","BTCF0:USTF0",1757426547721,0.3618,112590.0,112580.0,1.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757426548214,0.3618,112590.0,112570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426548516,0.3608,112580.0,112570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426548819,0.55384924,112580.0,112560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426549007,0.3608,112570.0,112560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426549206,0.3608,112570.0,112550.0,1.11292846]
["bitfinex-derivatives","BTCF0:USTF0",1757426549612,0.3608,112570.0,112550.0,0.75212846]
["bitfinex-derivatives","BTCF0:USTF0",1757426550018,0.3608,112560.0,112550.0,0.02060846]
["bitfinex-derivatives","BTCF0:USTF0",1757426550219,0.37271,112560.0,112550.0,0.02050846]
["bitfinex-derivatives","BTCF0:USTF0",1757426550519,0.55369901,112560.0,112550.0,0.02050846]
["bitfinex-derivatives","BTCF0:USTF0",1757426550821,0.80369901,112560.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426551116,0.54178901,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426551317,0.54178901,112550.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426551615,0.3608,112550.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426551814,0.3608,112560.0,112540.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757426552015,0.3608,112570.0,112540.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757426552215,0.3608,112570.0,112540.0,0.4631102]
["bitfinex-derivatives","BTCF0:USTF0",1757426552421,0.54733896,112570.0,112560.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757426552622,0.54733896,112570.0,112550.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757426552823,0.54733896,112560.0,112550.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757426553025,0.54733896,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426553414,0.98387792,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426553617,0.98387792,112560.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426553618,0.6108,112560.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426553817,0.54733896,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426554114,0.3608,112550.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426554323,0.18653896,112550.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426554519,0.18653896,112550.0,112540.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757426554718,0.54733896,112550.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426554918,0.3608,112550.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426555114,0.18653896,112540.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426555319,0.74578792,112540.0,112520.0,0.03061238]
["bitfinex-derivatives","BTCF0:USTF0",1757426555515,0.3608,112530.0,112520.0,0.03061238]
["bitfinex-derivatives","BTCF0:USTF0",1757426555721,0.54733896,112530.0,112520.0,0.03051238]
["bitfinex-derivatives","BTCF0:USTF0",1757426556026,0.3608,112530.0,112520.0,0.29387238]
["bitfinex-derivatives","BTCF0:USTF0",1757426556223,0.54733896,112530.0,112520.0,0.29387238]
["bitfinex-derivatives","BTCF0:USTF0",1757426556526,0.54733896,112530.0,112520.0,0.03051238]
["bitfinex-derivatives","BTCF0:USTF0",1757426556726,0.73387792,112530.0,112520.0,0.03051238]
["bitfinex-derivatives","BTCF0:USTF0",1757426556928,0.3608,112530.0,112520.0,0.03051238]
["bitfinex-derivatives","BTCF0:USTF0",1757426557131,0.98387792,112530.0,112520.0,0.03051238]
["bitfinex-derivatives","BTCF0:USTF0",1757426557733,0.98387792,112530.0,112520.0,0.03351238]
["bitfinex-derivatives","BTCF0:USTF0",1757426558127,0.98387792,112530.0,112520.0,0.01951238]
["bitfinex-derivatives","BTCF0:USTF0",1757426558328,0.98387792,112530.0,112490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426558526,0.36825,112500.0,112490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426558731,0.74132792,112500.0,112490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426559226,0.99132792,112500.0,112490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426559431,0.74132792,112500.0,112490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426559631,0.99132792,112500.0,112470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426559823,0.00372,112460.0,112440.0,0.00030304]
["bitfinex-derivatives","BTCF0:USTF0",1757426560126,0.00372,112460.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426560127,1.09467792,112450.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426560328,0.18653896,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426560723,0.05,112440.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426560920,0.54733896,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426561125,0.18653896,112430.0,112420.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1757426561433,0.4108,112440.0,112420.0,0.63403]
["bitfinex-derivatives","BTCF0:USTF0",1757426561622,0.18653896,112430.0,112420.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1757426561928,0.3608,112430.0,112420.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757426562328,0.3608,112430.0,112420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757426562522,0.6108,112430.0,112420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757426562740,0.54733896,112430.0,112420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757426563128,0.79733896,112430.0,112420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757426563529,0.3608,112430.0,112420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757426563725,0.54733896,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426564131,0.4109,112440.0,112420.0,0.82056896]
["bitfinex-derivatives","BTCF0:USTF0",1757426564332,0.18663896,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426564525,0.73387792,112440.0,112420.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757426564733,0.23653896,112430.0,112420.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1757426564935,0.23753896,112430.0,112420.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757426565536,0.051,112430.0,112420.0,0.63403]
["bitfinex-derivatives","BTCF0:USTF0",1757426565730,0.001,112430.0,112420.0,0.63403]
["bitfinex-derivatives","BTCF0:USTF0",1757426565926,0.18753896,112430.0,112420.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757426566126,0.18753896,112430.0,112420.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1757426566337,0.54833896,112430.0,112420.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1757426566525,0.001,112430.0,112420.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1757426567038,0.001,112430.0,112420.0,0.90951386]
["bitfinex-derivatives","BTCF0:USTF0",1757426567233,0.0011,112440.0,112420.0,0.72297]
["bitfinex-derivatives","BTCF0:USTF0",1757426567434,0.3609,112470.0,112430.0,0.79733896]
["bitfinex-derivatives","BTCF0:USTF0",1757426567637,0.19398896,112500.0,112470.0,0.0889054]
["bitfinex-derivatives","BTCF0:USTF0",1757426567638,0.3608,112500.0,112470.0,0.0889054]
["bitfinex-derivatives","BTCF0:USTF0",1757426567938,13.87570848,112610.0,112470.0,0.0889054]
["bitfinex-derivatives","BTCF0:USTF0",1757426567939,0.01507,112600.0,112510.0,0.0888729]
["bitfinex-derivatives","BTCF0:USTF0",1757426568237,0.05,112590.0,112540.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757426568428,0.18653896,112560.0,112540.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757426568630,0.18653896,112560.0,112540.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1757426568832,0.0001,112570.0,112540.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1757426569028,0.18653896,112560.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426569330,0.18653896,112550.0,112500.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1757426569640,0.18653896,112510.0,112480.0,1.80655]
["bitfinex-derivatives","BTCF0:USTF0",1757426569842,0.18653896,112530.0,112480.0,1.90655]
["bitfinex-derivatives","BTCF0:USTF0",1757426570033,0.18653896,112530.0,112480.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757426570225,0.18653896,112500.0,112460.0,0.03425466]
["bitfinex-derivatives","BTCF0:USTF0",1757426570429,0.18653896,112490.0,112470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426570629,0.18653896,112500.0,112470.0,0.18653896]
["bitfinex-derivatives","BTCF0:USTF0",1757426570827,0.3608,112500.0,112480.0,0.18653896]
["bitfinex-derivatives","BTCF0:USTF0",1757426571033,0.3608,112500.0,112480.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1757426571227,0.3608,112490.0,112480.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757426571435,0.54733896,112500.0,112470.0,0.54733896]
["bitfinex-derivatives","BTCF0:USTF0",1757426571630,0.18653896,112490.0,112460.0,0.39515466]
["bitfinex-derivatives","BTCF0:USTF0",1757426571832,0.18653896,112490.0,112460.0,0.49505466]
["bitfinex-derivatives","BTCF0:USTF0",1757426572136,0.18653896,112480.0,112460.0,0.49505466]
["bitfinex-derivatives","BTCF0:USTF0",1757426572338,0.3608,112490.0,112460.0,0.39505466]
["bitfinex-derivatives","BTCF0:USTF0",1757426572534,0.3608,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426573040,0.6108,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426573338,0.6108,112490.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426573641,0.7216,112470.0,112450.0,0.02057809]
["bitfinex-derivatives","BTCF0:USTF0",1757426573939,0.3607,112460.0,112450.0,0.02047809]
["bitfinex-derivatives","BTCF0:USTF0",1757426574632,0.54189153,112460.0,112450.0,0.02047809]
["bitfinex-derivatives","BTCF0:USTF0",1757426574830,0.79189153,112460.0,112450.0,0.02047809]
["bitfinex-derivatives","BTCF0:USTF0",1757426575032,0.79189153,112460.0,112450.0,0.01450809]
["bitfinex-derivatives","BTCF0:USTF0",1757426575235,0.3607,112460.0,112450.0,0.01450809]
["bitfinex-derivatives","BTCF0:USTF0",1757426575432,0.3608,112470.0,112460.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757426575633,0.3609,112480.0,112460.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757426575832,0.0001,112480.0,112460.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1757426576038,0.3608,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426576245,0.3609,112480.0,112460.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1757426576540,0.3608,112470.0,112460.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757426576938,0.3608,112470.0,112450.0,0.01450809]
["bitfinex-derivatives","BTCF0:USTF0",1757426577139,0.3608,112460.0,112450.0,0.01450809]
["bitfinex-derivatives","BTCF0:USTF0",1757426577333,0.3608,112460.0,112450.0,0.26450809]
["bitfinex-derivatives","BTCF0:USTF0",1757426577534,0.3608,112470.0,112450.0,0.37530809]
["bitfinex-derivatives","BTCF0:USTF0",1757426577838,0.3608,112470.0,112450.0,0.26450809]
["bitfinex-derivatives","BTCF0:USTF0",1757426578337,0.3639,112480.0,112460.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757426578743,0.37435,112540.0,112480.0,0.0888928]
["bitfinex-derivatives","BTCF0:USTF0",1757426579036,0.37435,112540.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426579037,0.01355,112540.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426579241,0.01355,112540.0,112520.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1757426580042,0.3608,112550.0,112520.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1757426580242,0.3609,112550.0,112520.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1757426580438,0.0001,112550.0,112540.0,0.4496505]
["bitfinex-derivatives","BTCF0:USTF0",1757426580638,0.0001,112560.0,112550.0,0.0888426]
["bitfinex-derivatives","BTCF0:USTF0",1757426580939,0.0001,112570.0,112560.0,0.0848347]
["bitfinex-derivatives","BTCF0:USTF0",1757426581134,0.0001,112580.0,112570.0,0.0888268]
["bitfinex-derivatives","BTCF0:USTF0",1757426581344,0.4687816,112630.0,112580.0,0.0888167]
["bitfinex-derivatives","BTCF0:USTF0",1757426581647,0.4687816,112630.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426581648,0.0887904,112620.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426581841,0.0887877,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426582041,0.0887952,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426582834,0.01355,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426583338,0.44474153,112600.0,112580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426583644,0.01355,112580.0,112570.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757426583837,0.37435,112580.0,112560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426584033,0.01355,112560.0,112550.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757426584241,0.01355,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426584439,0.62435,112560.0,112540.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757426584641,0.37435,112560.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426584840,0.01355,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426585041,0.0001,112570.0,112540.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757426585251,0.0001,112570.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426585445,0.0001,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426585446,0.3608,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426585651,0.55564153,112580.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426585843,0.37435,112580.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426586041,0.3608,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426586751,0.6108,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426587048,0.79199153,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426587547,0.01355,112540.0,112520.0,0.02054471]
["bitfinex-derivatives","BTCF0:USTF0",1757426587745,0.01365,112540.0,112520.0,0.02054471]
["bitfinex-derivatives","BTCF0:USTF0",1757426587947,0.18119153,112530.0,112520.0,0.02054471]
["bitfinex-derivatives","BTCF0:USTF0",1757426588146,0.3608,112530.0,112520.0,0.02054471]
["bitfinex-derivatives","BTCF0:USTF0",1757426588545,0.37445,112540.0,112520.0,0.38134471]
["bitfinex-derivatives","BTCF0:USTF0",1757426588742,0.01375,112540.0,112520.0,0.38134471]
["bitfinex-derivatives","BTCF0:USTF0",1757426588943,0.01375,112540.0,112520.0,0.02054471]
["bitfinex-derivatives","BTCF0:USTF0",1757426589145,0.37455,112540.0,112520.0,0.38134471]
["bitfinex-derivatives","BTCF0:USTF0",1757426589842,0.55574153,112540.0,112520.0,0.38134471]
["bitfinex-derivatives","BTCF0:USTF0",1757426590444,0.55574153,112540.0,112520.0,0.02254471]
["bitfinex-derivatives","BTCF0:USTF0",1757426590644,0.3608,112530.0,112520.0,0.02254471]
["bitfinex-derivatives","BTCF0:USTF0",1757426591040,0.18119153,112530.0,112520.0,0.02254471]
["bitfinex-derivatives","BTCF0:USTF0",1757426591449,0.79199153,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426591847,0.0127,112520.0,112500.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1757426592049,0.3736,112520.0,112500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757426592757,0.18119153,112510.0,112500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757426593149,0.55479153,112520.0,112500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757426593342,0.0128,112520.0,112500.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1757426593548,0.0128,112520.0,112500.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757426593748,0.3736,112520.0,112500.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1757426594143,0.3736,112520.0,112500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757426594338,0.56034238,112520.0,112500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757426594748,0.3736,112520.0,112500.0,0.59754238]
["bitfinex-derivatives","BTCF0:USTF0",1757426594948,0.18674238,112510.0,112500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757426595545,0.0001,112520.0,112500.0,0.84754238]
["bitfinex-derivatives","BTCF0:USTF0",1757426595750,0.18684238,112520.0,112500.0,0.60054238]
["bitfinex-derivatives","BTCF0:USTF0",1757426595951,0.0001,112520.0,112500.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757426596246,0.18674238,112510.0,112500.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757426596452,0.18674238,112510.0,112500.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757426596845,0.98428476,112510.0,112500.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757426597149,0.6108,112510.0,112500.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1757426597343,0.98428476,112510.0,112500.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1757426597656,0.00977,112500.0,112480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426597950,0.54754238,112490.0,112460.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757426598146,0.54754238,112480.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426598346,0.18674238,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426598553,0.18684238,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426598751,0.18674238,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426598948,0.56024238,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426599148,0.0127,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426599343,1.55938476,112440.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426599547,0.18674238,112430.0,112400.0,0.19684238]
["bitfinex-derivatives","BTCF0:USTF0",1757426599748,0.38,112420.0,112400.0,0.19674238]
["bitfinex-derivatives","BTCF0:USTF0",1757426599948,0.38,112420.0,112400.0,0.21042238]
["bitfinex-derivatives","BTCF0:USTF0",1757426600148,0.38,112420.0,112400.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757426600456,0.3735,112460.0,112420.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757426600750,0.3735,112460.0,112420.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757426600751,0.3608,112450.0,112420.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757426600948,0.38,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426601148,0.38,112440.0,112420.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757426601348,0.38,112440.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426601655,0.38,112440.0,112420.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757426602049,0.38,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426602449,0.38,112440.0,112430.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757426602644,0.38,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426602848,0.3608,112460.0,112430.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757426603055,0.3608,112490.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426603250,0.1,112490.0,112460.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757426603552,0.1,112490.0,112450.0,0.54212228]
["bitfinex-derivatives","BTCF0:USTF0",1757426603553,0.54212228,112470.0,112450.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757426603749,0.55189228,112480.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426603950,0.38,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426604451,0.38,112470.0,112460.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1757426605050,0.3608,112490.0,112460.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1757426605245,0.3608,112490.0,112460.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757426605452,0.38,112480.0,112460.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757426605657,0.56132228,112480.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426606155,0.56132228,112480.0,112460.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757426606156,0.38,112480.0,112460.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757426606350,0.38,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426606547,0.003,112490.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426606753,0.003,112490.0,112480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757426607258,0.003,112490.0,112480.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1757426608450,0.003,112490.0,112480.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757426608648,0.003,112490.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426608959,0.003,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426609355,0.6138,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426609851,0.00877,112480.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426610058,0.0043,112460.0,112440.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757426610259,0.3608,112450.0,112420.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1757426610460,0.3608,112450.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426610656,0.3608,112470.0,112440.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757426611255,0.3618,112480.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426611456,0.3618,112480.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426611658,0.18132228,112460.0,112440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426611855,0.54212228,112460.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426612161,0.54212228,112470.0,112440.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1757426612356,0.3608,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426612556,0.3608,112480.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426612751,0.3608,112480.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426612960,0.3608,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426613359,0.7408,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426613759,0.7408,112470.0,112440.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1757426613760,0.3608,112460.0,112440.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1757426614359,0.38,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426614850,0.38,112470.0,112460.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757426615051,0.0127,112500.0,112460.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757426615052,0.3608,112500.0,112460.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757426615270,0.3608,112500.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426615461,0.001,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426615759,0.3618,112480.0,112460.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757426615958,0.001,112480.0,112460.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757426616659,0.7408,112490.0,112460.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757426616957,0.3608,112480.0,112450.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757426617153,0.3608,112480.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426617556,0.3608,112480.0,112460.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757426617759,0.38,112490.0,112460.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757426617954,0.38,112490.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426617955,0.3608,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426618154,0.3608,112470.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426618358,0.3608,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426618557,0.3608,112460.0,112440.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757426618558,0.3608,112460.0,112440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426618758,0.3608,112450.0,112440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426618955,0.3608,112450.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426619158,0.3609,112450.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426619956,0.54204457,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426620164,0.3608,112440.0,112420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426620364,0.3608,112430.0,112420.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757426620561,0.0001,112440.0,112420.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757426620760,0.0001,112440.0,112420.0,0.62458]
["bitfinex-derivatives","BTCF0:USTF0",1757426621260,0.0001,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426621461,0.3609,112450.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426621765,0.3609,112450.0,112430.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757426622063,0.0001,112450.0,112440.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757426622264,0.0001,112460.0,112440.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757426622572,0.5465212,112450.0,112440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426622771,0.5465212,112450.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426623071,0.0001,112450.0,112430.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757426623267,0.1858212,112450.0,112430.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757426623568,0.0001,112450.0,112440.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757426623771,0.5465212,112450.0,112440.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757426623969,0.3608,112450.0,112430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757426624171,0.1858212,112450.0,112430.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1757426624364,0.0001,112450.0,112430.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1757426624565,0.5476212,112450.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426624760,0.3608,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426624961,0.5465212,112440.0,112420.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1757426625162,0.1857212,112430.0,112420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426625366,0.5466212,112440.0,112410.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757426625769,0.5465212,112430.0,112410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426625972,0.5466212,112430.0,112410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426626369,0.5465212,112420.0,112410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426626560,0.5465212,112420.0,112400.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757426626762,3.7280412,112410.0,112380.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757426626967,0.7216,112390.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426627170,1.7938,112410.0,112350.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757426627470,0.3608,112380.0,112360.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1757426627873,0.3608,112400.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426628170,0.3608,112400.0,112360.0,0.1993912]
["bitfinex-derivatives","BTCF0:USTF0",1757426628171,0.1857212,112390.0,112360.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1757426628375,0.3608,112390.0,112360.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1757426628567,0.1857212,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426629173,0.3608,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426629873,0.5465212,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426630292,0.3608,112400.0,112380.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757426630575,0.5465212,112400.0,112380.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1757426630973,0.3608,112400.0,112380.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1757426631170,0.3608,112400.0,112380.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757426631368,0.1857212,112390.0,112380.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757426631670,0.5465212,112390.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426631874,0.5465212,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426632271,0.3608,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426632677,0.9879124,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426632978,0.7965212,112380.0,112370.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757426633180,0.6108,112380.0,112370.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757426633371,0.7965212,112380.0,112370.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757426633575,0.9822424,112380.0,112370.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757426633777,0.7965212,112380.0,112370.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757426634168,0.7965212,112380.0,112350.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757426634169,0.9822424,112380.0,112350.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757426634373,0.9822424,112380.0,112330.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1757426634374,0.9155812,112360.0,112330.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1757426634569,0.9073212,112340.0,112330.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1757426634780,0.9073212,112340.0,112330.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1757426635072,0.01,112260.0,112230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757426635274,0.3608,112250.0,112230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426635476,0.5465212,112240.0,112230.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757426635674,0.5565212,112240.0,112230.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757426635879,0.3708,112240.0,112230.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757426636081,0.3608,112250.0,112230.0,0.26445]
["bitfinex-derivatives","BTCF0:USTF0",1757426636379,0.3608,112250.0,112230.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757426636380,0.3708,112240.0,112230.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757426636772,0.3708,112240.0,112230.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1757426637073,0.3708,112260.0,112240.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757426637281,0.5465212,112250.0,112230.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1757426637473,0.5465212,112250.0,112240.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757426637474,0.3608,112250.0,112240.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757426637871,0.3608,112260.0,112240.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1757426638071,0.3608,112270.0,112260.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757426639076,0.5565212,112270.0,112240.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757426639269,0.9073212,112250.0,112240.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757426639476,0.7216,112250.0,112240.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757426639780,0.7216,112250.0,112240.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1757426640175,0.7216,112250.0,112240.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757426640380,0.9073212,112250.0,112230.0,0.03860554]
["bitfinex-derivatives","BTCF0:USTF0",1757426640578,0.5565212,112240.0,112230.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757426640774,0.5699412,112240.0,112230.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757426640981,1.1807412,112240.0,112230.0,0.02808778]
["bitfinex-derivatives","BTCF0:USTF0",1757426641279,0.7216,112240.0,112230.0,0.02808778]
["bitfinex-derivatives","BTCF0:USTF0",1757426641475,1.1673212,112240.0,112230.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757426641785,0.9816,112240.0,112230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426641976,0.7316,112240.0,112230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757426642172,0.7216,112240.0,112230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757426642484,0.7216,112240.0,112230.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1757426642883,0.3538,112240.0,112230.0,0.4477212]
["bitfinex-derivatives","BTCF0:USTF0",1757426643086,0.3608,112270.0,112240.0,0.1047581]
["bitfinex-derivatives","BTCF0:USTF0",1757426643295,0.3608,112270.0,112260.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757426643589,0.1991412,112320.0,112280.0,0.1027256]
["bitfinex-derivatives","BTCF0:USTF0",1757426643590,0.3708,112310.0,112280.0,0.1027256]
["bitfinex-derivatives","BTCF0:USTF0",1757426643777,0.01,112320.0,112280.0,0.1027258]
["bitfinex-derivatives","BTCF0:USTF0",1757426643981,0.3608,112310.0,112290.0,1.292527]
["bitfinex-derivatives","BTCF0:USTF0",1757426644179,0.3608,112320.0,112290.0,1.56428]
["bitfinex-derivatives","BTCF0:USTF0",1757426644378,0.3608,112320.0,112290.0,1.81428]
["bitfinex-derivatives","BTCF0:USTF0",1757426644580,0.3608,112320.0,112300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757426644778,0.3608,112320.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426644975,0.3708,112330.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426645173,0.3608,112320.0,112290.0,1.65348]
["bitfinex-derivatives","BTCF0:USTF0",1757426645384,0.3708,112330.0,112290.0,1.65348]
["bitfinex-derivatives","BTCF0:USTF0",1757426645385,0.3608,112300.0,112290.0,1.65348]
["bitfinex-derivatives","BTCF0:USTF0",1757426645693,0.3608,112310.0,112290.0,1.65348]
["bitfinex-derivatives","BTCF0:USTF0",1757426645884,0.3608,112300.0,112290.0,1.20358]
["bitfinex-derivatives","BTCF0:USTF0",1757426646183,0.3608,112300.0,112290.0,1.20348]
["bitfinex-derivatives","BTCF0:USTF0",1757426646386,0.3608,112320.0,112290.0,1.20248]
["bitfinex-derivatives","BTCF0:USTF0",1757426646584,0.3608,112300.0,112290.0,1.20258]
["bitfinex-derivatives","BTCF0:USTF0",1757426646783,0.3608,112310.0,112290.0,1.20248]
["bitfinex-derivatives","BTCF0:USTF0",1757426646979,0.3608,112340.0,112320.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757426647181,0.3608,112340.0,112330.0,0.0890173]
["bitfinex-derivatives","BTCF0:USTF0",1757426647378,0.35614,112360.0,112350.0,0.0890014]
["bitfinex-derivatives","BTCF0:USTF0",1757426647586,0.01,112390.0,112350.0,1.49399757]
["bitfinex-derivatives","BTCF0:USTF0",1757426647790,0.01,112390.0,112340.0,0.0890068]
["bitfinex-derivatives","BTCF0:USTF0",1757426647982,0.01,112390.0,112350.0,1.22328]
["bitfinex-derivatives","BTCF0:USTF0",1757426648291,0.01365,112400.0,112340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757426648292,0.3708,112370.0,112340.0,1.58496]
["bitfinex-derivatives","BTCF0:USTF0",1757426648588,0.3608,112360.0,112330.0,1.58492]
["bitfinex-derivatives","BTCF0:USTF0",1757426648790,0.3708,112370.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426648980,0.3608,112360.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426649183,0.02365,112350.0,112320.0,2.1568]
["bitfinex-derivatives","BTCF0:USTF0",1757426649380,0.38445,112350.0,112320.0,3.38252]
["bitfinex-derivatives","BTCF0:USTF0",1757426649578,0.3608,112340.0,112320.0,1.796]
["bitfinex-derivatives","BTCF0:USTF0",1757426649777,0.01,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426649985,0.38445,112350.0,112320.0,1.796]
["bitfinex-derivatives","BTCF0:USTF0",1757426650387,0.3608,112330.0,112320.0,1.796]
["bitfinex-derivatives","BTCF0:USTF0",1757426650590,0.37445,112350.0,112320.0,2.1588]
["bitfinex-derivatives","BTCF0:USTF0",1757426650894,0.01,112340.0,112320.0,1.798]
["bitfinex-derivatives","BTCF0:USTF0",1757426651283,0.3708,112340.0,112320.0,1.798]
["bitfinex-derivatives","BTCF0:USTF0",1757426651592,0.38424,112340.0,112320.0,1.798]
["bitfinex-derivatives","BTCF0:USTF0",1757426651996,0.38424,112340.0,112320.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1757426652295,0.3608,112330.0,112320.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1757426652590,0.3608,112330.0,112320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757426652805,0.3608,112330.0,112320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757426652979,0.3708,112340.0,112320.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757426653184,0.3608,112330.0,112320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757426653792,0.6108,112330.0,112320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757426654285,0.3708,112340.0,112320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757426654487,0.3608,112340.0,112320.0,0.3460237]
["bitfinex-derivatives","BTCF0:USTF0",1757426654687,0.3608,112340.0,112320.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1757426654896,0.3608,112340.0,112320.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1757426655098,0.3608,112340.0,112320.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1757426655285,0.3608,112340.0,112320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757426655491,0.37424,112340.0,112320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757426655686,0.3708,112350.0,112320.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1757426655893,0.3608,112370.0,112340.0,0.0890085]
["bitfinex-derivatives","BTCF0:USTF0",1757426656095,0.3608,112370.0,112350.0,0.0890006]
["bitfinex-derivatives","BTCF0:USTF0",1757426656302,0.01,112380.0,112340.0,0.52068517]
["bitfinex-derivatives","BTCF0:USTF0",1757426656490,0.01,112380.0,112350.0,1.3106406]
["bitfinex-derivatives","BTCF0:USTF0",1757426656793,0.01,112380.0,112350.0,1.6714405]
["bitfinex-derivatives","BTCF0:USTF0",1757426656986,0.38424,112380.0,112360.0,1.22164]
["bitfinex-derivatives","BTCF0:USTF0",1757426657188,0.38424,112380.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426657497,0.3608,112370.0,112350.0,1.22008]
["bitfinex-derivatives","BTCF0:USTF0",1757426657998,0.3608,112370.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426658305,0.02344,112360.0,112340.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1757426658696,0.01,112360.0,112340.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1757426659095,0.02344,112360.0,112340.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1757426659293,0.38424,112360.0,112340.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1757426659600,0.02344,112360.0,112340.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1757426659785,0.01,112360.0,112350.0,0.4498006]
["bitfinex-derivatives","BTCF0:USTF0",1757426660092,0.3608,112380.0,112350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757426660305,0.01,112380.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426660589,0.38424,112380.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426660788,0.3608,112370.0,112350.0,1.57512]
["bitfinex-derivatives","BTCF0:USTF0",1757426661002,0.37424,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426661187,0.38424,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426661495,0.38424,112380.0,112350.0,0.62177879]
["bitfinex-derivatives","BTCF0:USTF0",1757426661696,0.38424,112380.0,112350.0,0.37177879]
["bitfinex-derivatives","BTCF0:USTF0",1757426661697,0.01,112360.0,112350.0,0.37177879]
["bitfinex-derivatives","BTCF0:USTF0",1757426661898,0.3608,112360.0,112350.0,0.01097879]
["bitfinex-derivatives","BTCF0:USTF0",1757426662194,0.3708,112360.0,112350.0,0.01097879]
["bitfinex-derivatives","BTCF0:USTF0",1757426662795,0.01,112360.0,112350.0,0.01097879]
["bitfinex-derivatives","BTCF0:USTF0",1757426662992,0.3708,112360.0,112350.0,0.01097879]
["bitfinex-derivatives","BTCF0:USTF0",1757426663193,0.3708,112360.0,112350.0,0.01197879]
["bitfinex-derivatives","BTCF0:USTF0",1757426663601,0.3608,112360.0,112350.0,0.26197879]
["bitfinex-derivatives","BTCF0:USTF0",1757426663894,0.3708,112360.0,112350.0,0.26197879]
["bitfinex-derivatives","BTCF0:USTF0",1757426664294,0.3708,112360.0,112350.0,0.01197879]
["bitfinex-derivatives","BTCF0:USTF0",1757426664999,0.38424,112360.0,112350.0,0.01197879]
["bitfinex-derivatives","BTCF0:USTF0",1757426665604,0.63424,112360.0,112350.0,0.01197879]
["bitfinex-derivatives","BTCF0:USTF0",1757426666299,0.3608,112360.0,112350.0,0.01197879]
["bitfinex-derivatives","BTCF0:USTF0",1757426666488,0.82019986,112360.0,112350.0,0.01197879]
["bitfinex-derivatives","BTCF0:USTF0",1757426666995,0.63424,112360.0,112350.0,0.01197879]
["bitfinex-derivatives","BTCF0:USTF0",1757426667195,0.3708,112360.0,112350.0,0.01197879]
["bitfinex-derivatives","BTCF0:USTF0",1757426667814,0.3708,112360.0,112350.0,0.19794249]
["bitfinex-derivatives","BTCF0:USTF0",1757426668197,0.3708,112360.0,112350.0,0.01198263]
["bitfinex-derivatives","BTCF0:USTF0",1757426668898,0.38424,112360.0,112350.0,0.01198263]
["bitfinex-derivatives","BTCF0:USTF0",1757426669098,0.3708,112360.0,112350.0,0.01198263]
["bitfinex-derivatives","BTCF0:USTF0",1757426669295,0.38424,112360.0,112350.0,0.01198263]
["bitfinex-derivatives","BTCF0:USTF0",1757426670193,0.63424,112360.0,112350.0,0.01198263]
["bitfinex-derivatives","BTCF0:USTF0",1757426670798,0.82019986,112360.0,112350.0,0.01198263]
["bitfinex-derivatives","BTCF0:USTF0",1757426671394,0.63424,112360.0,112350.0,0.01198263]
["bitfinex-derivatives","BTCF0:USTF0",1757426671693,0.38424,112360.0,112350.0,0.01198263]
["bitfinex-derivatives","BTCF0:USTF0",1757426673093,0.01,112360.0,112350.0,0.19794249]
["bitfinex-derivatives","BTCF0:USTF0",1757426673293,0.01,112360.0,112350.0,0.01198263]
["bitfinex-derivatives","BTCF0:USTF0",1757426673691,0.3609,112370.0,112350.0,1.72162329]
["bitfinex-derivatives","BTCF0:USTF0",1757426673894,0.0001,112370.0,112350.0,1.67819261]
["bitfinex-derivatives","BTCF0:USTF0",1757426674097,0.0001,112370.0,112360.0,0.27495266]
["bitfinex-derivatives","BTCF0:USTF0",1757426674301,0.0001,112370.0,112360.0,1.14686746]
["bitfinex-derivatives","BTCF0:USTF0",1757426674599,0.3708,112420.0,112390.0,0.0889642]
["bitfinex-derivatives","BTCF0:USTF0",1757426674906,0.3608,112420.0,112400.0,1.40135706]
["bitfinex-derivatives","BTCF0:USTF0",1757426675101,0.54788036,112410.0,112400.0,0.04185933]
["bitfinex-derivatives","BTCF0:USTF0",1757426675313,0.54788036,112410.0,112400.0,0.00998263]
["bitfinex-derivatives","BTCF0:USTF0",1757426675604,0.79788036,112410.0,112400.0,0.00998263]
["bitfinex-derivatives","BTCF0:USTF0",1757426676193,0.98496072,112410.0,112400.0,0.00998263]
["bitfinex-derivatives","BTCF0:USTF0",1757426676397,0.3608,112410.0,112400.0,0.19706299]
["bitfinex-derivatives","BTCF0:USTF0",1757426676602,0.3608,112410.0,112400.0,0.00998263]
["bitfinex-derivatives","BTCF0:USTF0",1757426678102,0.3628,112410.0,112400.0,0.00998263]
["bitfinex-derivatives","BTCF0:USTF0",1757426678805,0.3628,112410.0,112400.0,0.19706299]
["bitfinex-derivatives","BTCF0:USTF0",1757426679098,0.55088036,112410.0,112400.0,0.00998263]
["bitfinex-derivatives","BTCF0:USTF0",1757426679497,0.003,112410.0,112400.0,0.00998263]
["bitfinex-derivatives","BTCF0:USTF0",1757426679807,0.3638,112410.0,112400.0,0.00998263]
["bitfinex-derivatives","BTCF0:USTF0",1757426680103,0.003,112410.0,112400.0,0.53602389]
["bitfinex-derivatives","BTCF0:USTF0",1757426680398,0.003,112410.0,112400.0,0.56790059]
["bitfinex-derivatives","BTCF0:USTF0",1757426680600,0.003,112410.0,112400.0,1.163596]
["bitfinex-derivatives","BTCF0:USTF0",1757426680792,0.003,112410.0,112400.0,1.1317193]
["bitfinex-derivatives","BTCF0:USTF0",1757426680992,0.0001,112430.0,112400.0,1.1317193]
["bitfinex-derivatives","BTCF0:USTF0",1757426681194,0.0001,112430.0,112420.0,0.63682556]
["bitfinex-derivatives","BTCF0:USTF0",1757426681392,0.0001,112440.0,112420.0,1.80877135]
["bitfinex-derivatives","BTCF0:USTF0",1757426681696,0.0001,112440.0,112430.0,0.57969367]
["bitfinex-derivatives","BTCF0:USTF0",1757426681895,0.3609,112450.0,112430.0,0.5896763]
["bitfinex-derivatives","BTCF0:USTF0",1757426682097,0.3709,112450.0,112440.0,0.18708036]
["bitfinex-derivatives","BTCF0:USTF0",1757426682291,0.55788036,112450.0,112440.0,0.00898263]
["bitfinex-derivatives","BTCF0:USTF0",1757426682704,0.80788036,112450.0,112440.0,0.00898263]
["bitfinex-derivatives","BTCF0:USTF0",1757426683104,0.80788036,112450.0,112440.0,0.00598263]
["bitfinex-derivatives","BTCF0:USTF0",1757426683806,0.3708,112450.0,112440.0,0.00598263]
["bitfinex-derivatives","BTCF0:USTF0",1757426684105,0.3738,112450.0,112440.0,0.00598263]
["bitfinex-derivatives","BTCF0:USTF0",1757426684602,0.81088036,112450.0,112440.0,0.00598263]
["bitfinex-derivatives","BTCF0:USTF0",1757426685505,0.81088036,112450.0,112410.0,0.03181331]
["bitfinex-derivatives","BTCF0:USTF0",1757426685710,0.57061036,112420.0,112390.0,1.73332387]
["bitfinex-derivatives","BTCF0:USTF0",1757426686009,0.38353,112420.0,112400.0,0.18708036]
["bitfinex-derivatives","BTCF0:USTF0",1757426686304,0.01,112420.0,112410.0,0.18708036]
["bitfinex-derivatives","BTCF0:USTF0",1757426686506,0.3609,112430.0,112410.0,1.78792072]
["bitfinex-derivatives","BTCF0:USTF0",1757426686702,0.0001,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426686909,0.36492,112440.0,112420.0,0.54788036]
["bitfinex-derivatives","BTCF0:USTF0",1757426687203,0.36492,112440.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426687409,0.55200036,112440.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426687602,0.3608,112430.0,112400.0,0.62750872]
["bitfinex-derivatives","BTCF0:USTF0",1757426687800,0.54798036,112430.0,112410.0,1.16336]
["bitfinex-derivatives","BTCF0:USTF0",1757426688303,0.3609,112430.0,112410.0,1.35044036]
["bitfinex-derivatives","BTCF0:USTF0",1757426688703,0.3609,112430.0,112410.0,1.71124036]
["bitfinex-derivatives","BTCF0:USTF0",1757426689100,0.3609,112430.0,112400.0,0.58169367]
["bitfinex-derivatives","BTCF0:USTF0",1757426689305,0.3609,112430.0,112410.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1757426689510,0.0001,112430.0,112420.0,0.18708036]
["bitfinex-derivatives","BTCF0:USTF0",1757426689706,0.00402,112430.0,112420.0,0.54788036]
["bitfinex-derivatives","BTCF0:USTF0",1757426689909,0.0001,112440.0,112420.0,0.79788036]
["bitfinex-derivatives","BTCF0:USTF0",1757426690209,0.0001,112440.0,112430.0,0.4497373]
["bitfinex-derivatives","BTCF0:USTF0",1757426690506,0.36492,112450.0,112430.0,0.54788036]
["bitfinex-derivatives","BTCF0:USTF0",1757426690708,0.36492,112450.0,112440.0,1.16068]
["bitfinex-derivatives","BTCF0:USTF0",1757426690909,0.55190036,112450.0,112440.0,1.16068]
["bitfinex-derivatives","BTCF0:USTF0",1757426691301,0.36482,112450.0,112420.0,0.54788036]
["bitfinex-derivatives","BTCF0:USTF0",1757426691499,0.56061036,112440.0,112420.0,1.51964]
["bitfinex-derivatives","BTCF0:USTF0",1757426691704,0.3608,112430.0,112420.0,1.15884]
["bitfinex-derivatives","BTCF0:USTF0",1757426693209,0.3608,112430.0,112420.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757426693410,0.3609,112430.0,112420.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757426693606,0.0001,112430.0,112420.0,1.35036036]
["bitfinex-derivatives","BTCF0:USTF0",1757426694316,0.54798036,112430.0,112420.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757426694623,0.36492,112430.0,112420.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757426694821,0.80200036,112430.0,112420.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757426695428,0.61492,112430.0,112420.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757426695611,0.80200036,112430.0,112420.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757426696425,0.55200036,112430.0,112420.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757426696624,0.3609,112430.0,112420.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757426696926,0.36492,112430.0,112420.0,0.19152036]
["bitfinex-derivatives","BTCF0:USTF0",1757426697124,0.00412,112430.0,112420.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757426697428,0.36492,112430.0,112420.0,1.15784]
["bitfinex-derivatives","BTCF0:USTF0",1757426697725,0.55200036,112430.0,112420.0,1.15784]
["bitfinex-derivatives","BTCF0:USTF0",1757426698330,0.36492,112430.0,112420.0,1.15784]
["bitfinex-derivatives","BTCF0:USTF0",1757426699031,0.55200036,112430.0,112420.0,1.15784]
["bitfinex-derivatives","BTCF0:USTF0",1757426699336,0.80200036,112430.0,112420.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757426699527,0.61492,112430.0,112420.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757426699726,0.80200036,112430.0,112420.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757426700032,0.61492,112430.0,112420.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757426700433,0.0001,112430.0,112420.0,0.89126576]
["bitfinex-derivatives","BTCF0:USTF0",1757426700731,0.0001,112440.0,112430.0,0.0889375]
["bitfinex-derivatives","BTCF0:USTF0",1757426700929,0.0001,112450.0,112430.0,1.92616322]
["bitfinex-derivatives","BTCF0:USTF0",1757426701125,0.0001,112450.0,112440.0,0.39258629]
["bitfinex-derivatives","BTCF0:USTF0",1757426701331,0.37765,112460.0,112440.0,0.03178629]
["bitfinex-derivatives","BTCF0:USTF0",1757426701529,0.3608,112450.0,112440.0,1.17830629]
["bitfinex-derivatives","BTCF0:USTF0",1757426701727,0.3608,112450.0,112440.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1757426701935,0.37765,112460.0,112440.0,1.72730665]
["bitfinex-derivatives","BTCF0:USTF0",1757426702136,0.3608,112450.0,112440.0,1.17942629]
["bitfinex-derivatives","BTCF0:USTF0",1757426702332,0.3608,112450.0,112440.0,0.03178629]
["bitfinex-derivatives","BTCF0:USTF0",1757426702638,0.01675,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426702838,0.81463036,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426703034,0.62755,112440.0,112430.0,0.03378629]
["bitfinex-derivatives","BTCF0:USTF0",1757426703232,0.00402,112440.0,112430.0,0.18908036]
["bitfinex-derivatives","BTCF0:USTF0",1757426703436,0.36482,112440.0,112430.0,0.22086665]
["bitfinex-derivatives","BTCF0:USTF0",1757426703734,0.37755,112440.0,112430.0,1.18006629]
["bitfinex-derivatives","BTCF0:USTF0",1757426703936,0.37755,112440.0,112430.0,1.18406629]
["bitfinex-derivatives","BTCF0:USTF0",1757426704623,0.37755,112440.0,112430.0,0.03578629]
["bitfinex-derivatives","BTCF0:USTF0",1757426704828,0.81463036,112440.0,112430.0,0.03378629]
["bitfinex-derivatives","BTCF0:USTF0",1757426705431,0.00402,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426705629,0.3609,112450.0,112430.0,0.79988036]
["bitfinex-derivatives","BTCF0:USTF0",1757426705630,0.0001,112450.0,112430.0,0.79988036]
["bitfinex-derivatives","BTCF0:USTF0",1757426705824,0.00402,112440.0,112430.0,0.41047943]
["bitfinex-derivatives","BTCF0:USTF0",1757426706026,0.0001,112450.0,112430.0,1.50996]
["bitfinex-derivatives","BTCF0:USTF0",1757426706234,0.00412,112450.0,112440.0,0.40864838]
["bitfinex-derivatives","BTCF0:USTF0",1757426706436,0.00402,112450.0,112440.0,0.40864838]
["bitfinex-derivatives","BTCF0:USTF0",1757426706737,0.36482,112450.0,112440.0,0.04784838]
["bitfinex-derivatives","BTCF0:USTF0",1757426707139,0.36482,112450.0,112440.0,0.07974685]
["bitfinex-derivatives","BTCF0:USTF0",1757426708734,0.00402,112450.0,112440.0,0.07974685]
["bitfinex-derivatives","BTCF0:USTF0",1757426709234,0.00402,112450.0,112440.0,0.04784838]
["bitfinex-derivatives","BTCF0:USTF0",1757426709445,0.36482,112450.0,112440.0,0.04784838]
["bitfinex-derivatives","BTCF0:USTF0",1757426709735,0.00402,112450.0,112440.0,0.07976337]
["bitfinex-derivatives","BTCF0:USTF0",1757426709940,0.36482,112450.0,112440.0,0.07976339]
["bitfinex-derivatives","BTCF0:USTF0",1757426710238,0.55190036,112450.0,112440.0,0.04784838]
["bitfinex-derivatives","BTCF0:USTF0",1757426710431,0.55190036,112450.0,112440.0,1.21661302]
["bitfinex-derivatives","BTCF0:USTF0",1757426710631,0.55190036,112450.0,112440.0,1.21585302]
["bitfinex-derivatives","BTCF0:USTF0",1757426710930,0.36482,112450.0,112440.0,1.21585302]
["bitfinex-derivatives","BTCF0:USTF0",1757426711132,0.55190036,112450.0,112440.0,1.21585302]
["bitfinex-derivatives","BTCF0:USTF0",1757426711333,0.55190036,112450.0,112440.0,1.16800464]
["bitfinex-derivatives","BTCF0:USTF0",1757426711532,0.36482,112450.0,112440.0,1.21585302]
["bitfinex-derivatives","BTCF0:USTF0",1757426711732,0.3776,112450.0,112440.0,1.21585302]
["bitfinex-derivatives","BTCF0:USTF0",1757426711933,0.6276,112450.0,112440.0,1.21261302]
["bitfinex-derivatives","BTCF0:USTF0",1757426712140,0.81468036,112450.0,112440.0,1.16476464]
["bitfinex-derivatives","BTCF0:USTF0",1757426712532,0.6276,112450.0,112440.0,1.16476464]
["bitfinex-derivatives","BTCF0:USTF0",1757426712736,0.36482,112450.0,112440.0,1.39969338]
["bitfinex-derivatives","BTCF0:USTF0",1757426712939,0.36482,112450.0,112440.0,1.21261302]
["bitfinex-derivatives","BTCF0:USTF0",1757426713243,0.3776,112450.0,112440.0,1.21261302]
["bitfinex-derivatives","BTCF0:USTF0",1757426713431,0.3776,112450.0,112440.0,1.21705302]
["bitfinex-derivatives","BTCF0:USTF0",1757426713636,0.3776,112450.0,112440.0,1.21705218]
["bitfinex-derivatives","BTCF0:USTF0",1757426713831,0.0168,112450.0,112440.0,1.40413254]
["bitfinex-derivatives","BTCF0:USTF0",1757426714029,0.3776,112450.0,112440.0,0.23936874]
["bitfinex-derivatives","BTCF0:USTF0",1757426714229,0.0168,112450.0,112440.0,1.39961092]
["bitfinex-derivatives","BTCF0:USTF0",1757426714429,0.00402,112450.0,112440.0,1.97848874]
["bitfinex-derivatives","BTCF0:USTF0",1757426714843,0.37363,112460.0,112440.0,1.97848874]
["bitfinex-derivatives","BTCF0:USTF0",1757426715139,0.00412,112460.0,112450.0,0.59572874]
["bitfinex-derivatives","BTCF0:USTF0",1757426715341,0.00402,112460.0,112450.0,0.59572874]
["bitfinex-derivatives","BTCF0:USTF0",1757426715539,0.37368,112470.0,112450.0,0.40864838]
["bitfinex-derivatives","BTCF0:USTF0",1757426715747,0.3776,112460.0,112450.0,0.04784838]
["bitfinex-derivatives","BTCF0:USTF0",1757426716046,0.3776,112460.0,112450.0,1.20516421]
["bitfinex-derivatives","BTCF0:USTF0",1757426716548,0.56076036,112470.0,112450.0,1.39128457]
["bitfinex-derivatives","BTCF0:USTF0",1757426716843,0.3776,112460.0,112450.0,1.17228838]
["bitfinex-derivatives","BTCF0:USTF0",1757426717036,0.37368,112470.0,112450.0,1.80908724]
["bitfinex-derivatives","BTCF0:USTF0",1757426717236,0.0001,112470.0,112460.0,0.68464244]
["bitfinex-derivatives","BTCF0:USTF0",1757426717538,0.56478036,112480.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426717744,0.56076036,112480.0,112470.0,1.20197921]
["bitfinex-derivatives","BTCF0:USTF0",1757426717945,0.3776,112480.0,112470.0,1.20197921]
["bitfinex-derivatives","BTCF0:USTF0",1757426718141,0.3776,112480.0,112470.0,1.15411168]
["bitfinex-derivatives","BTCF0:USTF0",1757426719943,0.3776,112480.0,112470.0,0.03191168]
["bitfinex-derivatives","BTCF0:USTF0",1757426720244,0.3776,112480.0,112470.0,1.14835168]
["bitfinex-derivatives","BTCF0:USTF0",1757426720840,0.3608,112480.0,112470.0,1.39835168]
["bitfinex-derivatives","BTCF0:USTF0",1757426721038,0.00402,112480.0,112470.0,2.23817415]
["bitfinex-derivatives","BTCF0:USTF0",1757426721341,0.00402,112480.0,112470.0,0.65866753]
["bitfinex-derivatives","BTCF0:USTF0",1757426721840,0.0168,112480.0,112470.0,0.04786753]
["bitfinex-derivatives","BTCF0:USTF0",1757426722051,0.00402,112480.0,112470.0,1.16258753]
["bitfinex-derivatives","BTCF0:USTF0",1757426722248,0.00402,112480.0,112470.0,1.96046789]
["bitfinex-derivatives","BTCF0:USTF0",1757426723349,0.0002,112490.0,112480.0,0.0888979]
["bitfinex-derivatives","BTCF0:USTF0",1757426723536,0.0002,112500.0,112480.0,0.68453871]
["bitfinex-derivatives","BTCF0:USTF0",1757426723738,0.0002,112500.0,112490.0,1.33243967]
["bitfinex-derivatives","BTCF0:USTF0",1757426723941,0.37378,112510.0,112490.0,1.14535931]
["bitfinex-derivatives","BTCF0:USTF0",1757426724140,0.37378,112510.0,112490.0,1.30070036]
["bitfinex-derivatives","BTCF0:USTF0",1757426724543,0.56066036,112500.0,112490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426724745,0.01278,112490.0,112480.0,1.14413931]
["bitfinex-derivatives","BTCF0:USTF0",1757426724943,0.37378,112500.0,112480.0,1.33111967]
["bitfinex-derivatives","BTCF0:USTF0",1757426725243,0.01278,112490.0,112480.0,0.21901967]
["bitfinex-derivatives","BTCF0:USTF0",1757426725443,0.37358,112490.0,112480.0,1.14171931]
["bitfinex-derivatives","BTCF0:USTF0",1757426725644,0.37358,112490.0,112480.0,1.32879967]
["bitfinex-derivatives","BTCF0:USTF0",1757426726143,0.37358,112490.0,112480.0,0.03183931]
["bitfinex-derivatives","BTCF0:USTF0",1757426726348,0.37358,112490.0,112480.0,1.14103931]
["bitfinex-derivatives","BTCF0:USTF0",1757426726549,0.37358,112490.0,112480.0,1.32811967]
["bitfinex-derivatives","BTCF0:USTF0",1757426726846,0.37358,112490.0,112480.0,1.13947931]
["bitfinex-derivatives","BTCF0:USTF0",1757426727035,0.62358,112490.0,112480.0,1.13815931]
["bitfinex-derivatives","BTCF0:USTF0",1757426727234,0.62358,112490.0,112480.0,0.03183931]
["bitfinex-derivatives","BTCF0:USTF0",1757426727436,0.81066036,112490.0,112480.0,1.13715931]
["bitfinex-derivatives","BTCF0:USTF0",1757426727640,0.81066036,112490.0,112470.0,1.84592762]
["bitfinex-derivatives","BTCF0:USTF0",1757426727641,0.01278,112480.0,112470.0,1.84592762]
["bitfinex-derivatives","BTCF0:USTF0",1757426727839,0.37358,112480.0,112470.0,2.95114762]
["bitfinex-derivatives","BTCF0:USTF0",1757426728050,0.01278,112480.0,112470.0,3.31194762]
["bitfinex-derivatives","BTCF0:USTF0",1757426728347,0.37378,112490.0,112470.0,3.49902798]
["bitfinex-derivatives","BTCF0:USTF0",1757426728546,0.37378,112490.0,112470.0,3.49912798]
["bitfinex-derivatives","BTCF0:USTF0",1757426729048,0.37358,112480.0,112470.0,1.84592762]
["bitfinex-derivatives","BTCF0:USTF0",1757426729251,0.37358,112480.0,112470.0,2.95254762]
["bitfinex-derivatives","BTCF0:USTF0",1757426729950,0.01278,112480.0,112470.0,3.13962798]
["bitfinex-derivatives","BTCF0:USTF0",1757426730543,0.37358,112480.0,112470.0,1.84582762]
["bitfinex-derivatives","BTCF0:USTF0",1757426730742,0.81066036,112480.0,112470.0,2.91754831]
["bitfinex-derivatives","BTCF0:USTF0",1757426731338,0.62358,112480.0,112470.0,2.91754831]
["bitfinex-derivatives","BTCF0:USTF0",1757426731546,0.26278,112480.0,112470.0,3.13646798]
["bitfinex-derivatives","BTCF0:USTF0",1757426731744,0.37378,112490.0,112470.0,3.49726798]
["bitfinex-derivatives","BTCF0:USTF0",1757426731944,0.01298,112490.0,112470.0,3.54512843]
["bitfinex-derivatives","BTCF0:USTF0",1757426732146,0.01298,112490.0,112470.0,3.49736798]
["bitfinex-derivatives","BTCF0:USTF0",1757426732346,0.01298,112490.0,112480.0,0.03183931]
["bitfinex-derivatives","BTCF0:USTF0",1757426732545,0.37358,112490.0,112480.0,0.03183931]
["bitfinex-derivatives","BTCF0:USTF0",1757426732852,0.56066036,112490.0,112480.0,1.10512]
["bitfinex-derivatives","BTCF0:USTF0",1757426733150,0.37358,112490.0,112480.0,1.13695931]
["bitfinex-derivatives","BTCF0:USTF0",1757426733446,0.01278,112490.0,112480.0,1.13695931]
["bitfinex-derivatives","BTCF0:USTF0",1757426734453,0.37378,112500.0,112480.0,1.32251867]
["bitfinex-derivatives","BTCF0:USTF0",1757426734652,0.37378,112500.0,112480.0,1.32261867]
["bitfinex-derivatives","BTCF0:USTF0",1757426734951,0.361,112500.0,112480.0,1.82007632]
["bitfinex-derivatives","BTCF0:USTF0",1757426735154,0.361,112500.0,112490.0,0.21739867]
["bitfinex-derivatives","BTCF0:USTF0",1757426735451,0.3608,112500.0,112490.0,0.03183931]
["bitfinex-derivatives","BTCF0:USTF0",1757426736552,0.37358,112500.0,112490.0,0.03183931]
["bitfinex-derivatives","BTCF0:USTF0",1757426736955,0.26278,112500.0,112490.0,0.39263931]
["bitfinex-derivatives","BTCF0:USTF0",1757426737143,0.01278,112490.0,112480.0,0.03637931]
["bitfinex-derivatives","BTCF0:USTF0",1757426737342,0.55913936,112490.0,112480.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757426737749,0.55913936,112490.0,112470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426737750,0.01278,112480.0,112470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426737961,0.01278,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426738252,0.37358,112470.0,112450.0,1.31105867]
["bitfinex-derivatives","BTCF0:USTF0",1757426738453,0.01298,112470.0,112450.0,1.67185867]
["bitfinex-derivatives","BTCF0:USTF0",1757426738653,0.0002,112470.0,112460.0,0.21739867]
["bitfinex-derivatives","BTCF0:USTF0",1757426738848,0.01298,112480.0,112460.0,0.57819867]
["bitfinex-derivatives","BTCF0:USTF0",1757426739160,0.0002,112480.0,112470.0,1.76066427]
["bitfinex-derivatives","BTCF0:USTF0",1757426739453,0.0002,112490.0,112470.0,1.70367276]
["bitfinex-derivatives","BTCF0:USTF0",1757426739650,0.0002,112490.0,112480.0,0.44046708]
["bitfinex-derivatives","BTCF0:USTF0",1757426739854,0.01278,112490.0,112480.0,0.44046708]
["bitfinex-derivatives","BTCF0:USTF0",1757426740155,0.01278,112490.0,112480.0,0.07966708]
["bitfinex-derivatives","BTCF0:USTF0",1757426740865,0.37358,112490.0,112480.0,0.07966708]
["bitfinex-derivatives","BTCF0:USTF0",1757426741046,0.55913936,112490.0,112480.0,1.12334683]
["bitfinex-derivatives","BTCF0:USTF0",1757426741243,0.55913936,112490.0,112480.0,0.03186683]
["bitfinex-derivatives","BTCF0:USTF0",1757426741442,0.80913936,112490.0,112480.0,1.12166683]
["bitfinex-derivatives","BTCF0:USTF0",1757426741949,0.62358,112490.0,112480.0,1.12166683]
["bitfinex-derivatives","BTCF0:USTF0",1757426742348,0.62358,112490.0,112480.0,1.11982683]
["bitfinex-derivatives","BTCF0:USTF0",1757426742546,0.37358,112490.0,112480.0,0.03186683]
["bitfinex-derivatives","BTCF0:USTF0",1757426742747,0.3608,112490.0,112480.0,1.30494619]
["bitfinex-derivatives","BTCF0:USTF0",1757426743157,0.37426,112490.0,112480.0,0.03186683]
["bitfinex-derivatives","BTCF0:USTF0",1757426743355,0.37426,112490.0,112480.0,1.11846683]
["bitfinex-derivatives","BTCF0:USTF0",1757426743862,0.80981936,112490.0,112480.0,1.11766683]
["bitfinex-derivatives","BTCF0:USTF0",1757426744157,0.37426,112490.0,112480.0,1.11766683]
["bitfinex-derivatives","BTCF0:USTF0",1757426745456,0.37426,112490.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757426745653,0.3608,112430.0,112410.0,0.06424198]
["bitfinex-derivatives","BTCF0:USTF0",1757426745854,0.01,112360.0,112340.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1757426746046,0.01,112360.0,112320.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757426746047,0.19555936,112360.0,112320.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757426746251,0.01,112340.0,112330.0,1.08332]
["bitfinex-derivatives","BTCF0:USTF0",1757426746447,0.3708,112340.0,112330.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1757426746647,0.00626431,112340.0,112330.0,1.62975936]
["bitfinex-derivatives","BTCF0:USTF0",1757426746846,0.3608,112360.0,112340.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757426747047,0.3608,112380.0,112360.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757426747360,0.3608,112400.0,112370.0,3.06323936]
["bitfinex-derivatives","BTCF0:USTF0",1757426747659,0.3608,112390.0,112380.0,1.08384]
["bitfinex-derivatives","BTCF0:USTF0",1757426747854,0.3608,112400.0,112380.0,1.26939936]
["bitfinex-derivatives","BTCF0:USTF0",1757426748060,0.3608,112390.0,112380.0,1.26939936]
["bitfinex-derivatives","BTCF0:USTF0",1757426748363,0.3608,112390.0,112380.0,1.51927936]
["bitfinex-derivatives","BTCF0:USTF0",1757426748659,0.3608,112390.0,112380.0,1.08332]
["bitfinex-derivatives","BTCF0:USTF0",1757426748858,0.3608,112390.0,112380.0,1.51887936]
["bitfinex-derivatives","BTCF0:USTF0",1757426749858,0.3608,112390.0,112380.0,1.52087936]
["bitfinex-derivatives","BTCF0:USTF0",1757426750246,0.3608,112390.0,112380.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757426750446,0.3608,112390.0,112380.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1757426750850,0.3608,112390.0,112380.0,1.51735936]
["bitfinex-derivatives","BTCF0:USTF0",1757426751258,0.3608,112390.0,112380.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1757426751757,0.3608,112390.0,112380.0,1.3348]
["bitfinex-derivatives","BTCF0:USTF0",1757426752656,0.3608,112390.0,112380.0,1.52035936]
["bitfinex-derivatives","BTCF0:USTF0",1757426753260,0.3608,112390.0,112380.0,1.60933716]
["bitfinex-derivatives","BTCF0:USTF0",1757426753462,0.3608,112400.0,112380.0,1.60933716]
["bitfinex-derivatives","BTCF0:USTF0",1757426753656,0.3608,112400.0,112390.0,0.18555936]
["bitfinex-derivatives","BTCF0:USTF0",1757426753851,0.3608,112400.0,112380.0,1.4237778]
["bitfinex-derivatives","BTCF0:USTF0",1757426754057,0.3608,112400.0,112390.0,0.18555936]
["bitfinex-derivatives","BTCF0:USTF0",1757426754261,0.3608,112400.0,112390.0,0.52452906]
["bitfinex-derivatives","BTCF0:USTF0",1757426754262,0.3538,112400.0,112390.0,0.52452906]
["bitfinex-derivatives","BTCF0:USTF0",1757426754465,0.35306,112400.0,112390.0,0.52452906]
["bitfinex-derivatives","BTCF0:USTF0",1757426754661,0.35306,112400.0,112390.0,0.43555936]
["bitfinex-derivatives","BTCF0:USTF0",1757426754858,0.35306,112400.0,112390.0,1.07472]
["bitfinex-derivatives","BTCF0:USTF0",1757426755160,0.35306,112400.0,112390.0,0.18555936]
["bitfinex-derivatives","BTCF0:USTF0",1757426755367,0.35306,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426755553,0.35306,112400.0,112390.0,1.26103936]
["bitfinex-derivatives","BTCF0:USTF0",1757426755952,0.35306,112400.0,112390.0,1.07304]
["bitfinex-derivatives","BTCF0:USTF0",1757426756161,0.53861936,112400.0,112390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757426756460,0.36652,112400.0,112390.0,1.07876]
["bitfinex-derivatives","BTCF0:USTF0",1757426756664,0.36652,112400.0,112390.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1757426757165,0.35306,112400.0,112390.0,1.51531936]
["bitfinex-derivatives","BTCF0:USTF0",1757426758272,0.35306,112400.0,112390.0,0.44155936]
["bitfinex-derivatives","BTCF0:USTF0",1757426758561,0.35306,112400.0,112390.0,0.53052926]
["bitfinex-derivatives","BTCF0:USTF0",1757426758764,0.3609,112410.0,112400.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1757426758765,0.0001,112410.0,112400.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1757426758957,0.3608,112410.0,112400.0,0.52452136]
["bitfinex-derivatives","BTCF0:USTF0",1757426759154,0.3609,112420.0,112400.0,0.52451686]
["bitfinex-derivatives","BTCF0:USTF0",1757426759360,0.3609,112420.0,112410.0,1.25511936]
["bitfinex-derivatives","BTCF0:USTF0",1757426759561,0.3608,112420.0,112410.0,1.25511936]
["bitfinex-derivatives","BTCF0:USTF0",1757426759769,0.3608,112420.0,112410.0,1.34407336]
["bitfinex-derivatives","BTCF0:USTF0",1757426760459,0.3609,112430.0,112420.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1757426760667,0.0001,112440.0,112430.0,0.0889381]
["bitfinex-derivatives","BTCF0:USTF0",1757426760853,0.3609,112450.0,112440.0,0.0889302]
["bitfinex-derivatives","BTCF0:USTF0",1757426761060,0.37436,112460.0,112430.0,0.38152124]
["bitfinex-derivatives","BTCF0:USTF0",1757426761262,0.3608,112450.0,112440.0,0.98007936]
["bitfinex-derivatives","BTCF0:USTF0",1757426761762,0.3608,112450.0,112440.0,0.79452]
["bitfinex-derivatives","BTCF0:USTF0",1757426761960,0.3608,112450.0,112440.0,0.98007936]
["bitfinex-derivatives","BTCF0:USTF0",1757426762162,0.3608,112450.0,112440.0,1.06628]
["bitfinex-derivatives","BTCF0:USTF0",1757426762363,0.3608,112450.0,112440.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1757426762760,0.3608,112450.0,112430.0,1.81488124]
["bitfinex-derivatives","BTCF0:USTF0",1757426762761,0.6108,112450.0,112430.0,1.81488124]
["bitfinex-derivatives","BTCF0:USTF0",1757426762965,0.3609,112450.0,112440.0,1.25211936]
["bitfinex-derivatives","BTCF0:USTF0",1757426763270,0.7216,112450.0,112440.0,1.25411936]
["bitfinex-derivatives","BTCF0:USTF0",1757426763765,0.7216,112450.0,112440.0,1.06856]
["bitfinex-derivatives","BTCF0:USTF0",1757426764173,0.7216,112450.0,112440.0,1.25411936]
["bitfinex-derivatives","BTCF0:USTF0",1757426764772,0.9716,112450.0,112440.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1757426765071,0.9716,112450.0,112440.0,1.06868]
["bitfinex-derivatives","BTCF0:USTF0",1757426765370,0.9716,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426765564,1.15715936,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426765873,1.2039836,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426766966,1.2039836,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426767371,1.2039836,112450.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426767676,0.42108424,112440.0,112430.0,1.0601]
["bitfinex-derivatives","BTCF0:USTF0",1757426767873,0.8566436,112440.0,112430.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1757426770375,0.60719174,112440.0,112430.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1757426771373,0.55981936,112440.0,112430.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1757426771569,0.80981936,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426772069,0.80981936,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426772570,0.3608,112430.0,112420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426772779,0.37403,112420.0,112410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426773071,0.63429022,112420.0,112400.0,2.8665845]
["bitfinex-derivatives","BTCF0:USTF0",1757426773272,0.40824133,112410.0,112400.0,2.8665845]
["bitfinex-derivatives","BTCF0:USTF0",1757426773576,0.62108674,112410.0,112400.0,1.8147245]
["bitfinex-derivatives","BTCF0:USTF0",1757426773776,0.62108674,112410.0,112400.0,2.8656845]
["bitfinex-derivatives","BTCF0:USTF0",1757426773976,0.62108674,112410.0,112400.0,2.8654845]
["bitfinex-derivatives","BTCF0:USTF0",1757426774269,0.43552738,112410.0,112400.0,1.8147245]
["bitfinex-derivatives","BTCF0:USTF0",1757426774477,0.62108674,112410.0,112400.0,2.8642845]
["bitfinex-derivatives","BTCF0:USTF0",1757426774778,0.63431674,112410.0,112400.0,2.8642845]
["bitfinex-derivatives","BTCF0:USTF0",1757426774978,0.63431674,112410.0,112400.0,1.8147245]
["bitfinex-derivatives","BTCF0:USTF0",1757426775179,0.58687541,112410.0,112400.0,1.8147245]
["bitfinex-derivatives","BTCF0:USTF0",1757426775477,0.58687541,112410.0,112400.0,2.8636045]
["bitfinex-derivatives","BTCF0:USTF0",1757426775672,0.88438009,112410.0,112390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426775875,0.55958936,112400.0,112390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426776071,0.01323,112390.0,112380.0,1.04746]
["bitfinex-derivatives","BTCF0:USTF0",1757426776273,0.01323,112390.0,112380.0,1.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757426776274,0.60711493,112390.0,112380.0,1.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757426776471,0.63440098,112390.0,112380.0,1.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757426776885,0.01323,112380.0,112370.0,0.02111835]
["bitfinex-derivatives","BTCF0:USTF0",1757426777082,0.60711493,112380.0,112370.0,0.02101835]
["bitfinex-derivatives","BTCF0:USTF0",1757426777394,0.01323,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426777588,0.58687541,112370.0,112360.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1757426777794,0.64930774,112370.0,112360.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1757426778296,0.46374838,112370.0,112360.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1757426778587,0.40131605,112370.0,112350.0,1.04438]
["bitfinex-derivatives","BTCF0:USTF0",1757426778892,0.37403,112360.0,112350.0,1.04438]
["bitfinex-derivatives","BTCF0:USTF0",1757426779198,0.40131605,112360.0,112350.0,1.04428]
["bitfinex-derivatives","BTCF0:USTF0",1757426779690,0.39978518,112360.0,112350.0,1.04428]
["bitfinex-derivatives","BTCF0:USTF0",1757426780692,0.01323,112350.0,112340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426780984,0.39978518,112350.0,112340.0,1.04044]
["bitfinex-derivatives","BTCF0:USTF0",1757426781892,0.39978518,112350.0,112330.0,0.20672059]
["bitfinex-derivatives","BTCF0:USTF0",1757426781893,0.01323,112340.0,112330.0,0.02116123]
["bitfinex-derivatives","BTCF0:USTF0",1757426782092,0.01323,112340.0,112330.0,1.05950123]
["bitfinex-derivatives","BTCF0:USTF0",1757426782093,0.55958936,112340.0,112330.0,1.05950123]
["bitfinex-derivatives","BTCF0:USTF0",1757426782285,0.01323,112330.0,112320.0,1.79438]
["bitfinex-derivatives","BTCF0:USTF0",1757426782480,0.58534454,112330.0,112320.0,2.83224]
["bitfinex-derivatives","BTCF0:USTF0",1757426783382,0.01323,112320.0,112310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426783591,0.37403,112310.0,112270.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1757426783786,0.7216,112280.0,112270.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1757426783993,0.74735518,112280.0,112270.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1757426784394,0.7216,112280.0,112270.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1757426784596,0.74693218,112280.0,112270.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1757426784893,0.7216,112280.0,112270.0,1.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757426785079,0.7216,112280.0,112270.0,1.03802692]
["bitfinex-derivatives","BTCF0:USTF0",1757426785685,0.7216,112280.0,112270.0,0.00174692]
["bitfinex-derivatives","BTCF0:USTF0",1757426785881,0.7216,112280.0,112270.0,1.03538692]
["bitfinex-derivatives","BTCF0:USTF0",1757426786085,0.7216,112280.0,112270.0,1.03638692]
["bitfinex-derivatives","BTCF0:USTF0",1757426786394,0.7216,112280.0,112270.0,1.03738692]
["bitfinex-derivatives","BTCF0:USTF0",1757426786589,0.73483,112280.0,112270.0,1.03738692]
["bitfinex-derivatives","BTCF0:USTF0",1757426789686,0.7216,112280.0,112270.0,1.47294628]
["bitfinex-derivatives","BTCF0:USTF0",1757426790290,0.7216,112280.0,112270.0,1.28738692]
["bitfinex-derivatives","BTCF0:USTF0",1757426790593,0.7216,112280.0,112270.0,0.25374692]
["bitfinex-derivatives","BTCF0:USTF0",1757426790798,0.7216,112280.0,112270.0,1.28094692]
["bitfinex-derivatives","BTCF0:USTF0",1757426790996,0.7216,112280.0,112270.0,1.46650628]
["bitfinex-derivatives","BTCF0:USTF0",1757426791492,0.7216,112280.0,112270.0,1.55867098]
["bitfinex-derivatives","BTCF0:USTF0",1757426791795,0.7185,112280.0,112270.0,1.55867098]
["bitfinex-derivatives","BTCF0:USTF0",1757426791997,0.3608,112290.0,112280.0,0.0890554]
["bitfinex-derivatives","BTCF0:USTF0",1757426792191,0.3608,112290.0,112280.0,1.21059936]
["bitfinex-derivatives","BTCF0:USTF0",1757426792587,0.3608,112290.0,112270.0,0.00684692]
["bitfinex-derivatives","BTCF0:USTF0",1757426792793,0.3608,112280.0,112270.0,0.00374692]
["bitfinex-derivatives","BTCF0:USTF0",1757426792993,0.3608,112280.0,112270.0,1.02798692]
["bitfinex-derivatives","BTCF0:USTF0",1757426792994,0.37403,112280.0,112270.0,1.02798692]
["bitfinex-derivatives","BTCF0:USTF0",1757426793190,0.01323,112240.0,112230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426793395,0.01323,112220.0,112210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426793599,0.19878936,112220.0,112210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426793898,1.17038936,112220.0,112210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426794090,0.98483,112220.0,112210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426794291,0.98483,112220.0,112210.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757426794592,0.73483,112220.0,112210.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757426794797,0.73483,112220.0,112210.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1757426794997,0.73483,112220.0,112210.0,1.15224936]
["bitfinex-derivatives","BTCF0:USTF0",1757426795298,0.73483,112220.0,112210.0,0.96669]
["bitfinex-derivatives","BTCF0:USTF0",1757426796297,0.73483,112220.0,112210.0,0.96781329]
["bitfinex-derivatives","BTCF0:USTF0",1757426796703,0.3608,112220.0,112210.0,0.45527321]
["bitfinex-derivatives","BTCF0:USTF0",1757426796904,0.37503,112220.0,112210.0,1.04073329]
["bitfinex-derivatives","BTCF0:USTF0",1757426797099,0.37503,112220.0,112210.0,0.01757329]
["bitfinex-derivatives","BTCF0:USTF0",1757426797292,0.37503,112220.0,112210.0,1.04119024]
["bitfinex-derivatives","BTCF0:USTF0",1757426797605,0.37503,112220.0,112210.0,1.22889016]
["bitfinex-derivatives","BTCF0:USTF0",1757426798004,0.37503,112220.0,112210.0,1.04127024]
["bitfinex-derivatives","BTCF0:USTF0",1757426798307,0.37503,112220.0,112210.0,1.03959024]
["bitfinex-derivatives","BTCF0:USTF0",1757426798506,0.37503,112220.0,112210.0,1.03947024]
["bitfinex-derivatives","BTCF0:USTF0",1757426798904,0.37503,112220.0,112210.0,1.03747024]
["bitfinex-derivatives","BTCF0:USTF0",1757426799096,0.37603,112220.0,112210.0,0.53747024]
["bitfinex-derivatives","BTCF0:USTF0",1757426799406,0.37503,112220.0,112210.0,1.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757426799907,0.56272992,112220.0,112210.0,1.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757426800102,0.01323,112200.0,112190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426800293,0.73483,112200.0,112190.0,1.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757426801713,0.73483,112200.0,112190.0,1.21857992]
["bitfinex-derivatives","BTCF0:USTF0",1757426802005,0.7216,112200.0,112190.0,1.55770812]
["bitfinex-derivatives","BTCF0:USTF0",1757426802393,0.3608,112200.0,112190.0,1.55770812]
["bitfinex-derivatives","BTCF0:USTF0",1757426802798,0.3608,112210.0,112190.0,1.55770812]
["bitfinex-derivatives","BTCF0:USTF0",1757426803000,0.3608,112210.0,112200.0,0.27682022]
["bitfinex-derivatives","BTCF0:USTF0",1757426803403,0.3608,112210.0,112190.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1757426803404,0.37453,112210.0,112190.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1757426803594,0.3608,112200.0,112190.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757426803794,0.3608,112200.0,112190.0,1.29064]
["bitfinex-derivatives","BTCF0:USTF0",1757426803994,0.3608,112200.0,112190.0,1.47833992]
["bitfinex-derivatives","BTCF0:USTF0",1757426804302,0.3608,112200.0,112190.0,1.47761992]
["bitfinex-derivatives","BTCF0:USTF0",1757426804500,0.3608,112200.0,112190.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1757426804707,0.37453,112200.0,112190.0,1.22509992]
["bitfinex-derivatives","BTCF0:USTF0",1757426805011,0.37453,112200.0,112190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757426805213,0.81222992,112200.0,112190.0,1.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757426805505,0.37453,112200.0,112190.0,1.22445992]
["bitfinex-derivatives","BTCF0:USTF0",1757426805895,0.37453,112200.0,112190.0,1.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757426806400,0.81222992,112200.0,112190.0,1.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757426806604,0.62453,112200.0,112190.0,1.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757426806805,0.62453,112200.0,112190.0,1.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757426807308,0.37453,112200.0,112190.0,1.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757426807500,0.3608,112200.0,112190.0,1.22657992]
["bitfinex-derivatives","BTCF0:USTF0",1757426808410,0.62453,112200.0,112190.0,1.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757426808806,0.37453,112200.0,112190.0,1.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757426808996,0.3608,112200.0,112190.0,1.47285992]
["bitfinex-derivatives","BTCF0:USTF0",1757426809204,0.3608,112200.0,112190.0,1.56898812]
["bitfinex-derivatives","BTCF0:USTF0",1757426809507,0.3608,112200.0,112190.0,1.29216]
["bitfinex-derivatives","BTCF0:USTF0",1757426809709,0.3608,112200.0,112190.0,1.47285992]
["bitfinex-derivatives","BTCF0:USTF0",1757426809903,0.3608,112200.0,112190.0,1.56198792]
["bitfinex-derivatives","BTCF0:USTF0",1757426810096,0.3608,112200.0,112190.0,1.374288]
["bitfinex-derivatives","BTCF0:USTF0",1757426810311,0.3608,112200.0,112190.0,1.56198792]
["bitfinex-derivatives","BTCF0:USTF0",1757426810708,0.3608,112200.0,112190.0,1.56198302]
["bitfinex-derivatives","BTCF0:USTF0",1757426811007,0.3608,112200.0,112190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757426811202,0.3608,112200.0,112190.0,1.22057992]
["bitfinex-derivatives","BTCF0:USTF0",1757426811505,0.37453,112200.0,112190.0,1.03288]
["bitfinex-derivatives","BTCF0:USTF0",1757426811706,0.37453,112200.0,112190.0,1.03304]
["bitfinex-derivatives","BTCF0:USTF0",1757426812010,0.37453,112200.0,112190.0,1.22073992]
["bitfinex-derivatives","BTCF0:USTF0",1757426812313,0.37453,112200.0,112190.0,1.03304]
["bitfinex-derivatives","BTCF0:USTF0",1757426812507,0.81222992,112200.0,112190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757426812702,0.81222992,112200.0,112190.0,1.03292]
["bitfinex-derivatives","BTCF0:USTF0",1757426813202,0.64877298,112200.0,112190.0,1.03292]
["bitfinex-derivatives","BTCF0:USTF0",1757426813399,0.39877298,112200.0,112190.0,1.22061992]
["bitfinex-derivatives","BTCF0:USTF0",1757426813604,0.37453,112200.0,112190.0,1.03292]
["bitfinex-derivatives","BTCF0:USTF0",1757426814404,0.3608,112200.0,112190.0,1.47061992]
["bitfinex-derivatives","BTCF0:USTF0",1757426814805,0.3608,112200.0,112190.0,1.55974792]
["bitfinex-derivatives","BTCF0:USTF0",1757426815013,0.3608,112200.0,112190.0,1.47061992]
["bitfinex-derivatives","BTCF0:USTF0",1757426816213,0.3608,112200.0,112190.0,1.28292]
["bitfinex-derivatives","BTCF0:USTF0",1757426816408,0.3608,112200.0,112190.0,1.47061992]
["bitfinex-derivatives","BTCF0:USTF0",1757426816609,0.3608,112210.0,112190.0,1.66531984]
["bitfinex-derivatives","BTCF0:USTF0",1757426816815,0.3608,112210.0,112200.0,0.18769992]
["bitfinex-derivatives","BTCF0:USTF0",1757426817311,0.3608,112210.0,112200.0,1.20761992]
["bitfinex-derivatives","BTCF0:USTF0",1757426817512,0.3608,112210.0,112200.0,1.01992]
["bitfinex-derivatives","BTCF0:USTF0",1757426817719,0.3608,112210.0,112200.0,1.20761992]
["bitfinex-derivatives","BTCF0:USTF0",1757426818104,0.3608,112210.0,112200.0,1.45761992]
["bitfinex-derivatives","BTCF0:USTF0",1757426818309,0.3608,112210.0,112200.0,1.54673982]
["bitfinex-derivatives","BTCF0:USTF0",1757426818508,0.3608,112210.0,112200.0,1.73443974]
["bitfinex-derivatives","BTCF0:USTF0",1757426819121,0.3608,112210.0,112200.0,1.45761992]
["bitfinex-derivatives","BTCF0:USTF0",1757426819312,0.3608,112210.0,112200.0,1.20757992]
["bitfinex-derivatives","BTCF0:USTF0",1757426819509,0.3608,112210.0,112200.0,1.29669982]
["bitfinex-derivatives","BTCF0:USTF0",1757426819713,0.3608,112220.0,112210.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1757426819911,0.3608,112220.0,112210.0,0.53055192]
["bitfinex-derivatives","BTCF0:USTF0",1757426820112,0.3608,112230.0,112210.0,0.53055192]
["bitfinex-derivatives","BTCF0:USTF0",1757426820317,0.3608,112240.0,112230.0,0.0890963]
["bitfinex-derivatives","BTCF0:USTF0",1757426820516,0.3608,112250.0,112240.0,0.0890883]
["bitfinex-derivatives","BTCF0:USTF0",1757426820711,0.01373,112270.0,112240.0,0.27678822]
["bitfinex-derivatives","BTCF0:USTF0",1757426820914,0.58546705,112270.0,112250.0,0.18769992]
["bitfinex-derivatives","BTCF0:USTF0",1757426821117,0.37453,112260.0,112250.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757426821318,0.37453,112260.0,112250.0,1.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757426822017,0.81222992,112260.0,112250.0,1.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757426822211,0.62453,112260.0,112250.0,1.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757426822417,0.8350297,112260.0,112250.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1757426822621,0.8350297,112260.0,112250.0,1.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757426823016,0.39732978,112260.0,112250.0,1.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757426823209,0.8350297,112260.0,112250.0,1.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757426823415,0.64732978,112260.0,112250.0,1.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757426823617,0.8350297,112260.0,112250.0,1.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757426823814,0.8350297,112260.0,112250.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1757426824014,0.8350297,112260.0,112250.0,1.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757426824213,0.8350297,112260.0,112250.0,1.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757426824413,0.5850297,112260.0,112250.0,1.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757426824619,0.8350297,112260.0,112250.0,1.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757426825219,0.8350297,112260.0,112250.0,1.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757426826120,1.02272962,112260.0,112250.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1757426826517,0.01373,112250.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426826721,0.01373,112240.0,112230.0,1.01962]
["bitfinex-derivatives","BTCF0:USTF0",1757426826919,0.37453,112240.0,112230.0,1.01952]
["bitfinex-derivatives","BTCF0:USTF0",1757426827115,0.39732978,112240.0,112230.0,1.01952]
["bitfinex-derivatives","BTCF0:USTF0",1757426827515,0.39732978,112240.0,112230.0,1.20721992]
["bitfinex-derivatives","BTCF0:USTF0",1757426827711,0.39732978,112240.0,112230.0,1.01952]
["bitfinex-derivatives","BTCF0:USTF0",1757426828526,0.39732978,112240.0,112230.0,1.20721992]
["bitfinex-derivatives","BTCF0:USTF0",1757426828833,0.3608,112240.0,112230.0,1.20921992]
["bitfinex-derivatives","BTCF0:USTF0",1757426829124,0.3608,112240.0,112230.0,1.21021992]
["bitfinex-derivatives","BTCF0:USTF0",1757426829323,0.37453,112240.0,112230.0,1.21021992]
["bitfinex-derivatives","BTCF0:USTF0",1757426830323,0.37453,112240.0,112230.0,1.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757426830522,0.39646967,112240.0,112230.0,1.21009992]
["bitfinex-derivatives","BTCF0:USTF0",1757426830724,0.37453,112240.0,112230.0,1.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757426830919,0.39646985,112240.0,112230.0,1.21009992]
["bitfinex-derivatives","BTCF0:USTF0",1757426831625,0.39646985,112240.0,112230.0,1.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757426832322,0.39646985,112240.0,112230.0,1.21005992]
["bitfinex-derivatives","BTCF0:USTF0",1757426832323,0.38273985,112240.0,112230.0,1.21005992]
["bitfinex-derivatives","BTCF0:USTF0",1757426832620,0.3608,112240.0,112230.0,1.21005992]
["bitfinex-derivatives","BTCF0:USTF0",1757426832830,0.37422,112240.0,112230.0,1.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757426833519,0.37422,112240.0,112230.0,1.21005992]
["bitfinex-derivatives","BTCF0:USTF0",1757426834025,0.37422,112240.0,112230.0,1.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757426834220,0.37422,112240.0,112230.0,1.21005992]
["bitfinex-derivatives","BTCF0:USTF0",1757426834617,0.37422,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426834618,0.62422,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426834826,0.64605898,112240.0,112230.0,1.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757426835121,0.8337589,112240.0,112230.0,1.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757426835321,0.8337589,112240.0,112230.0,1.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757426835521,0.8337589,112240.0,112230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426835828,0.01342,112230.0,112220.0,1.81865591]
["bitfinex-derivatives","BTCF0:USTF0",1757426836026,0.37422,112230.0,112220.0,3.02541583]
["bitfinex-derivatives","BTCF0:USTF0",1757426836320,0.3608,112250.0,112230.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1757426836524,0.3608,112250.0,112240.0,1.29594822]
["bitfinex-derivatives","BTCF0:USTF0",1757426836926,0.3608,112250.0,112240.0,1.54594822]
["bitfinex-derivatives","BTCF0:USTF0",1757426837221,0.3608,112260.0,112240.0,1.54594822]
["bitfinex-derivatives","BTCF0:USTF0",1757426837430,0.37422,112260.0,112250.0,0.18769992]
["bitfinex-derivatives","BTCF0:USTF0",1757426837826,0.3608,112260.0,112250.0,0.43769992]
["bitfinex-derivatives","BTCF0:USTF0",1757426838831,0.37422,112260.0,112250.0,0.43885809]
["bitfinex-derivatives","BTCF0:USTF0",1757426839129,0.62422,112260.0,112250.0,1.02011817]
["bitfinex-derivatives","BTCF0:USTF0",1757426839329,0.62422,112260.0,112250.0,1.02053856]
["bitfinex-derivatives","BTCF0:USTF0",1757426840427,0.62422,112260.0,112250.0,1.20823848]
["bitfinex-derivatives","BTCF0:USTF0",1757426840621,0.37422,112260.0,112250.0,1.20823848]
["bitfinex-derivatives","BTCF0:USTF0",1757426840823,0.37422,112260.0,112250.0,1.02091758]
["bitfinex-derivatives","BTCF0:USTF0",1757426841423,0.81191992,112260.0,112250.0,1.02083758]
["bitfinex-derivatives","BTCF0:USTF0",1757426841925,0.81191992,112260.0,112250.0,0.00195758]
["bitfinex-derivatives","BTCF0:USTF0",1757426842123,0.81191992,112260.0,112250.0,1.02075758]
["bitfinex-derivatives","BTCF0:USTF0",1757426842822,0.81191992,112260.0,112250.0,0.00195758]
["bitfinex-derivatives","BTCF0:USTF0",1757426843025,0.83343815,112260.0,112250.0,0.00195758]
["bitfinex-derivatives","BTCF0:USTF0",1757426843828,0.64573823,112260.0,112250.0,0.00195758]
["bitfinex-derivatives","BTCF0:USTF0",1757426844132,0.83343815,112260.0,112250.0,0.00195758]
["bitfinex-derivatives","BTCF0:USTF0",1757426844833,1.02113807,112260.0,112250.0,0.00195758]
["bitfinex-derivatives","BTCF0:USTF0",1757426845026,0.83343815,112260.0,112250.0,0.00195758]
["bitfinex-derivatives","BTCF0:USTF0",1757426845422,1.02113807,112260.0,112250.0,0.00195758]
["bitfinex-derivatives","BTCF0:USTF0",1757426845623,0.83343815,112260.0,112250.0,0.00195758]
["bitfinex-derivatives","BTCF0:USTF0",1757426845823,0.83343815,112260.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426845824,0.01342,112250.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426846032,0.01342,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426846231,0.01342,112230.0,112220.0,2.83721591]
["bitfinex-derivatives","BTCF0:USTF0",1757426846430,0.37422,112230.0,112220.0,2.83711591]
["bitfinex-derivatives","BTCF0:USTF0",1757426846727,0.39576919,112230.0,112220.0,2.83711591]
["bitfinex-derivatives","BTCF0:USTF0",1757426846927,0.39576919,112230.0,112220.0,2.83816147]
["bitfinex-derivatives","BTCF0:USTF0",1757426847432,0.37422,112230.0,112220.0,3.02586139]
["bitfinex-derivatives","BTCF0:USTF0",1757426847631,0.37422,112230.0,112220.0,3.02603579]
["bitfinex-derivatives","BTCF0:USTF0",1757426847927,0.37422,112230.0,112220.0,2.83833587]
["bitfinex-derivatives","BTCF0:USTF0",1757426848119,0.37422,112230.0,112220.0,2.83813587]
["bitfinex-derivatives","BTCF0:USTF0",1757426848526,0.37422,112230.0,112220.0,3.02583579]
["bitfinex-derivatives","BTCF0:USTF0",1757426848730,0.37422,112230.0,112220.0,2.83813587]
["bitfinex-derivatives","BTCF0:USTF0",1757426848933,0.37422,112230.0,112220.0,3.02883579]
["bitfinex-derivatives","BTCF0:USTF0",1757426849334,0.3608,112230.0,112220.0,3.36994009]
["bitfinex-derivatives","BTCF0:USTF0",1757426849736,0.3608,112240.0,112230.0,0.0945064]
["bitfinex-derivatives","BTCF0:USTF0",1757426849923,0.3608,112240.0,112220.0,1.82487587]
["bitfinex-derivatives","BTCF0:USTF0",1757426850128,0.37422,112230.0,112220.0,2.01057579]
["bitfinex-derivatives","BTCF0:USTF0",1757426850430,0.3608,112230.0,112220.0,3.02867579]
["bitfinex-derivatives","BTCF0:USTF0",1757426851036,0.3608,112230.0,112220.0,3.02767579]
["bitfinex-derivatives","BTCF0:USTF0",1757426851235,0.3608,112230.0,112220.0,3.02759579]
["bitfinex-derivatives","BTCF0:USTF0",1757426852031,0.56191992,112230.0,112220.0,1.04241587]
["bitfinex-derivatives","BTCF0:USTF0",1757426852538,0.37422,112230.0,112220.0,1.04241587]
["bitfinex-derivatives","BTCF0:USTF0",1757426852834,0.37422,112230.0,112220.0,1.23011579]
["bitfinex-derivatives","BTCF0:USTF0",1757426853030,0.37422,112230.0,112220.0,1.04241587]
["bitfinex-derivatives","BTCF0:USTF0",1757426853231,0.37422,112230.0,112220.0,1.04341587]
["bitfinex-derivatives","BTCF0:USTF0",1757426853631,0.37422,112230.0,112220.0,1.0443312]
["bitfinex-derivatives","BTCF0:USTF0",1757426854434,0.37422,112230.0,112220.0,1.04463583]
["bitfinex-derivatives","BTCF0:USTF0",1757426854831,0.37422,112230.0,112220.0,1.23233575]
["bitfinex-derivatives","BTCF0:USTF0",1757426855036,0.37422,112230.0,112220.0,1.04463583]
["bitfinex-derivatives","BTCF0:USTF0",1757426855432,0.62422,112230.0,112170.0,0.07959589]
["bitfinex-derivatives","BTCF0:USTF0",1757426855631,0.37539984,112180.0,112130.0,0.15920326]
["bitfinex-derivatives","BTCF0:USTF0",1757426855832,0.37539984,112180.0,112100.0,0.01592629]
["bitfinex-derivatives","BTCF0:USTF0",1757426855833,0.37539984,112140.0,112100.0,0.01592629]
["bitfinex-derivatives","BTCF0:USTF0",1757426856027,0.18769992,112130.0,112100.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1757426856234,0.3508,112120.0,112100.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1757426856433,0.90845817,112110.0,112100.0,0.45091909]
["bitfinex-derivatives","BTCF0:USTF0",1757426856630,0.93654665,112110.0,112100.0,0.35011909]
["bitfinex-derivatives","BTCF0:USTF0",1757426856825,0.93654665,112110.0,112100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757426857027,0.93654665,112110.0,112100.0,0.70944]
["bitfinex-derivatives","BTCF0:USTF0",1757426857228,0.3608,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426857437,0.3608,112110.0,112100.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1757426857633,0.7496126,112110.0,112100.0,0.75159]
["bitfinex-derivatives","BTCF0:USTF0",1757426858041,0.7496126,112110.0,112100.0,1.09470909]
["bitfinex-derivatives","BTCF0:USTF0",1757426858338,0.7496126,112110.0,112100.0,0.35834909]
["bitfinex-derivatives","BTCF0:USTF0",1757426858538,0.93647077,112110.0,112100.0,1.11094909]
["bitfinex-derivatives","BTCF0:USTF0",1757426858843,0.7496126,112110.0,112100.0,1.43094909]
["bitfinex-derivatives","BTCF0:USTF0",1757426859229,0.7496126,112110.0,112100.0,1.68094909]
["bitfinex-derivatives","BTCF0:USTF0",1757426859538,0.7496126,112110.0,112100.0,1.43094909]
["bitfinex-derivatives","BTCF0:USTF0",1757426859937,0.7496126,112110.0,112100.0,1.42894909]
["bitfinex-derivatives","BTCF0:USTF0",1757426860136,0.7216,112110.0,112100.0,1.42894909]
["bitfinex-derivatives","BTCF0:USTF0",1757426860336,0.74921249,112110.0,112100.0,1.42894909]
["bitfinex-derivatives","BTCF0:USTF0",1757426860537,0.74921249,112110.0,112100.0,1.94505872]
["bitfinex-derivatives","BTCF0:USTF0",1757426860740,0.74921249,112110.0,112100.0,1.94521057]
["bitfinex-derivatives","BTCF0:USTF0",1757426861427,0.7216,112110.0,112100.0,1.94521057]
["bitfinex-derivatives","BTCF0:USTF0",1757426861631,0.7216,112110.0,112100.0,1.94621057]
["bitfinex-derivatives","BTCF0:USTF0",1757426861944,0.7216,112110.0,112100.0,1.94625057]
["bitfinex-derivatives","BTCF0:USTF0",1757426862845,0.7216,112110.0,112100.0,1.69609057]
["bitfinex-derivatives","BTCF0:USTF0",1757426863538,0.6936,112110.0,112100.0,2.13298874]
["bitfinex-derivatives","BTCF0:USTF0",1757426863840,0.3608,112160.0,112150.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757426864038,0.06052925,112200.0,112160.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757426864337,0.22719431,112200.0,112180.0,0.34311909]
["bitfinex-derivatives","BTCF0:USTF0",1757426864541,0.01306,112160.0,112150.0,1.79824]
["bitfinex-derivatives","BTCF0:USTF0",1757426864728,0.92151817,112160.0,112150.0,3.19686148]
["bitfinex-derivatives","BTCF0:USTF0",1757426864934,0.73466,112160.0,112150.0,3.53998057]
["bitfinex-derivatives","BTCF0:USTF0",1757426865236,0.7216,112160.0,112150.0,3.98986874]
["bitfinex-derivatives","BTCF0:USTF0",1757426865436,0.3608,112160.0,112150.0,3.98986874]
["bitfinex-derivatives","BTCF0:USTF0",1757426865734,0.3608,112160.0,112150.0,2.52258057]
["bitfinex-derivatives","BTCF0:USTF0",1757426866326,0.3608,112160.0,112150.0,3.53982057]
["bitfinex-derivatives","BTCF0:USTF0",1757426866530,0.3608,112160.0,112150.0,2.52258057]
["bitfinex-derivatives","BTCF0:USTF0",1757426866739,0.62386,112160.0,112150.0,0.02122148]
["bitfinex-derivatives","BTCF0:USTF0",1757426866934,0.64983862,112160.0,112150.0,0.02122148]
["bitfinex-derivatives","BTCF0:USTF0",1757426867231,0.83669679,112160.0,112150.0,0.00122148]
["bitfinex-derivatives","BTCF0:USTF0",1757426867638,0.83669679,112160.0,112120.0,1.79832]
["bitfinex-derivatives","BTCF0:USTF0",1757426867639,0.01306,112140.0,112120.0,1.79832]
["bitfinex-derivatives","BTCF0:USTF0",1757426867943,0.7216,112130.0,112120.0,2.52143909]
["bitfinex-derivatives","BTCF0:USTF0",1757426868136,0.7216,112130.0,112120.0,3.38221817]
["bitfinex-derivatives","BTCF0:USTF0",1757426868442,0.7216,112130.0,112120.0,3.53847909]
["bitfinex-derivatives","BTCF0:USTF0",1757426868840,0.7216,112130.0,112120.0,3.72533726]
["bitfinex-derivatives","BTCF0:USTF0",1757426869136,0.7216,112130.0,112120.0,3.53847909]
["bitfinex-derivatives","BTCF0:USTF0",1757426869342,0.7216,112130.0,112120.0,2.52143909]
["bitfinex-derivatives","BTCF0:USTF0",1757426869537,0.7216,112130.0,112120.0,3.73836726]
["bitfinex-derivatives","BTCF0:USTF0",1757426869737,0.7216,112130.0,112120.0,3.98836726]
["bitfinex-derivatives","BTCF0:USTF0",1757426869937,1.17151817,112130.0,112120.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757426870139,1.17151817,112130.0,112120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757426870437,1.19749641,112130.0,112120.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757426870637,1.19749641,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426870840,1.19749641,112130.0,112120.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757426871244,1.19749641,112130.0,112120.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757426871540,0.01306,112110.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757426871738,0.92151817,112100.0,112090.0,0.50927909]
["bitfinex-derivatives","BTCF0:USTF0",1757426872039,0.7216,112100.0,112090.0,0.36604817]
["bitfinex-derivatives","BTCF0:USTF0",1757426872539,0.7216,112100.0,112090.0,0.70916726]
["bitfinex-derivatives","BTCF0:USTF0",1757426872733,0.7216,112100.0,112090.0,0.61604817]
["bitfinex-derivatives","BTCF0:USTF0",1757426872937,0.7216,112100.0,112090.0,1.04837496]
["bitfinex-derivatives","BTCF0:USTF0",1757426873246,0.3608,112100.0,112090.0,0.35311909]
["bitfinex-derivatives","BTCF0:USTF0",1757426873444,0.3608,112100.0,112090.0,1.36975909]
["bitfinex-derivatives","BTCF0:USTF0",1757426873643,0.3608,112100.0,112090.0,1.81964726]
["bitfinex-derivatives","BTCF0:USTF0",1757426873844,0.3608,112100.0,112090.0,1.63278909]
["bitfinex-derivatives","BTCF0:USTF0",1757426874141,0.3608,112100.0,112090.0,0.35311909]
["bitfinex-derivatives","BTCF0:USTF0",1757426874332,0.3608,112100.0,112090.0,0.36714909]
["bitfinex-derivatives","BTCF0:USTF0",1757426874946,0.3608,112100.0,112090.0,0.35411909]
["bitfinex-derivatives","BTCF0:USTF0",1757426875242,0.81071817,112100.0,112090.0,1.0274]
["bitfinex-derivatives","BTCF0:USTF0",1757426875439,0.3608,112100.0,112090.0,1.37051909]
["bitfinex-derivatives","BTCF0:USTF0",1757426875840,0.3608,112100.0,112090.0,1.38354909]
["bitfinex-derivatives","BTCF0:USTF0",1757426876038,0.3608,112100.0,112090.0,0.36714909]
["bitfinex-derivatives","BTCF0:USTF0",1757426876239,0.54765817,112100.0,112090.0,0.35411909]
["bitfinex-derivatives","BTCF0:USTF0",1757426876440,0.54765817,112100.0,112090.0,1.37043909]
["bitfinex-derivatives","BTCF0:USTF0",1757426877040,0.3608,112100.0,112090.0,1.37043909]
["bitfinex-derivatives","BTCF0:USTF0",1757426877351,0.3608,112100.0,112090.0,1.82032726]
["bitfinex-derivatives","BTCF0:USTF0",1757426878245,0.3608,112110.0,112100.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757426878449,0.3608,112110.0,112100.0,0.54300726]
["bitfinex-derivatives","BTCF0:USTF0",1757426878649,0.3608,112110.0,112100.0,0.63220686]
["bitfinex-derivatives","BTCF0:USTF0",1757426878947,0.3608,112110.0,112100.0,0.54300726]
["bitfinex-derivatives","BTCF0:USTF0",1757426879546,0.3608,112110.0,112100.0,1.37214909]
["bitfinex-derivatives","BTCF0:USTF0",1757426879752,0.3618,112110.0,112100.0,1.55900726]
["bitfinex-derivatives","BTCF0:USTF0",1757426880152,0.3618,112110.0,112100.0,1.37202909]
["bitfinex-derivatives","BTCF0:USTF0",1757426880352,0.3608,112120.0,112110.0,0.0891917]
["bitfinex-derivatives","BTCF0:USTF0",1757426880655,0.07549233,112170.0,112140.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757426880656,0.04746925,112170.0,112140.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757426880948,0.02678409,112170.0,112150.0,1.21572817]
["bitfinex-derivatives","BTCF0:USTF0",1757426881148,0.02678409,112170.0,112160.0,0.19988817]
["bitfinex-derivatives","BTCF0:USTF0",1757426881348,0.02678409,112170.0,112160.0,0.47069817]
["bitfinex-derivatives","BTCF0:USTF0",1757426881349,0.74838409,112170.0,112160.0,0.47069817]
["bitfinex-derivatives","BTCF0:USTF0",1757426881549,0.74838409,112170.0,112160.0,1.96372817]
["bitfinex-derivatives","BTCF0:USTF0",1757426881853,0.23432742,112200.0,112170.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757426882042,0.3608,112180.0,112170.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757426882350,0.38720974,112180.0,112170.0,1.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757426882757,0.38720974,112180.0,112170.0,1.02863]
["bitfinex-derivatives","BTCF0:USTF0",1757426882945,0.38720974,112180.0,112170.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1757426883250,0.38720974,112180.0,112160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426883251,0.82406791,112180.0,112160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426883449,0.54765817,112170.0,112160.0,1.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757426883751,0.57406791,112170.0,112160.0,1.01532]
["bitfinex-derivatives","BTCF0:USTF0",1757426883944,0.57406791,112170.0,112160.0,1.01528]
["bitfinex-derivatives","BTCF0:USTF0",1757426884141,0.83712791,112170.0,112150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426884345,0.54765817,112160.0,112150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426884551,0.57406791,112160.0,112150.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1757426884851,0.83712791,112160.0,112150.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1757426885050,0.65026974,112160.0,112150.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1757426885248,0.88459716,112160.0,112140.0,1.79894]
["bitfinex-derivatives","BTCF0:USTF0",1757426885458,0.3608,112150.0,112140.0,1.79894]
["bitfinex-derivatives","BTCF0:USTF0",1757426885645,0.3608,112150.0,112140.0,2.81384]
["bitfinex-derivatives","BTCF0:USTF0",1757426885646,0.38720974,112150.0,112140.0,2.81384]
["bitfinex-derivatives","BTCF0:USTF0",1757426885846,0.57406791,112150.0,112140.0,2.8138]
["bitfinex-derivatives","BTCF0:USTF0",1757426886345,0.57406791,112150.0,112140.0,1.79884]
["bitfinex-derivatives","BTCF0:USTF0",1757426886546,0.38720974,112150.0,112140.0,2.81376]
["bitfinex-derivatives","BTCF0:USTF0",1757426887255,0.38720974,112150.0,112140.0,1.79884]
["bitfinex-derivatives","BTCF0:USTF0",1757426887554,0.38720974,112150.0,112140.0,2.81356]
["bitfinex-derivatives","BTCF0:USTF0",1757426887756,0.57406791,112150.0,112140.0,2.81352]
["bitfinex-derivatives","BTCF0:USTF0",1757426888251,0.38720974,112150.0,112140.0,2.81352]
["bitfinex-derivatives","BTCF0:USTF0",1757426888458,0.38720974,112150.0,112140.0,2.81752]
["bitfinex-derivatives","BTCF0:USTF0",1757426888651,0.38720974,112150.0,112140.0,2.81736]
["bitfinex-derivatives","BTCF0:USTF0",1757426888853,0.38720974,112150.0,112140.0,1.80284]
["bitfinex-derivatives","BTCF0:USTF0",1757426889153,0.38720974,112150.0,112140.0,2.81736]
["bitfinex-derivatives","BTCF0:USTF0",1757426889450,0.83712791,112150.0,112140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757426889657,0.83712791,112150.0,112130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426889658,0.01215,112140.0,112130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426889855,0.01215,112140.0,112120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426889856,0.01306,112130.0,112120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426890056,0.56071817,112130.0,112120.0,1.01428]
["bitfinex-derivatives","BTCF0:USTF0",1757426890253,0.57406791,112130.0,112120.0,1.01428]
["bitfinex-derivatives","BTCF0:USTF0",1757426890645,0.38720974,112130.0,112120.0,1.02811]
["bitfinex-derivatives","BTCF0:USTF0",1757426891651,0.38720974,112130.0,112120.0,1.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757426891960,0.82406791,112130.0,112120.0,1.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757426892155,0.83706791,112130.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426892358,0.3608,112120.0,112110.0,1.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757426892560,0.38720974,112120.0,112110.0,1.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757426892760,0.58706791,112120.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426892957,0.57406791,112120.0,112110.0,1.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757426893162,0.74800974,112120.0,112110.0,1.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757426894158,0.74800974,112120.0,112110.0,1.02767]
["bitfinex-derivatives","BTCF0:USTF0",1757426894452,0.74800974,112120.0,112100.0,0.20078817]
["bitfinex-derivatives","BTCF0:USTF0",1757426894657,0.3608,112110.0,112100.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757426894857,0.3608,112110.0,112100.0,1.02743]
["bitfinex-derivatives","BTCF0:USTF0",1757426895057,0.3608,112110.0,112100.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757426895261,0.3608,112110.0,112100.0,0.20068817]
["bitfinex-derivatives","BTCF0:USTF0",1757426895556,0.3608,112110.0,112100.0,1.27731]
["bitfinex-derivatives","BTCF0:USTF0",1757426895752,0.3608,112110.0,112100.0,0.26383]
["bitfinex-derivatives","BTCF0:USTF0",1757426896054,0.83509429,112110.0,112100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426896256,0.64823612,112110.0,112100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757426896563,0.83509429,112110.0,112100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426896760,0.83509429,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426896965,0.39823612,112110.0,112100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426897159,0.58509429,112110.0,112100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426897357,0.83509429,112110.0,112100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426897758,0.58509429,112110.0,112100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426897959,0.83509429,112110.0,112100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426898167,0.38523612,112110.0,112100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426898663,0.38523612,112110.0,112100.0,1.02987]
["bitfinex-derivatives","BTCF0:USTF0",1757426898858,0.38523612,112110.0,112100.0,1.46672817]
["bitfinex-derivatives","BTCF0:USTF0",1757426899364,0.38523612,112110.0,112100.0,1.55592767]
["bitfinex-derivatives","BTCF0:USTF0",1757426899560,0.3608,112120.0,112100.0,1.55592767]
["bitfinex-derivatives","BTCF0:USTF0",1757426899865,0.38476858,112120.0,112110.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757426900063,0.74556858,112120.0,112100.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757426900369,0.3608,112110.0,112100.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757426900566,0.3608,112110.0,112100.0,1.21644817]
["bitfinex-derivatives","BTCF0:USTF0",1757426900765,0.3608,112110.0,112100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426900956,0.3608,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426901153,0.3608,112110.0,112090.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757426901357,0.38460757,112110.0,112100.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757426901557,0.74540757,112110.0,112100.0,1.02639]
["bitfinex-derivatives","BTCF0:USTF0",1757426901759,0.93226574,112110.0,112090.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757426902062,0.3608,112100.0,112090.0,1.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757426902266,0.38460628,112100.0,112090.0,1.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757426902564,0.3608,112100.0,112090.0,1.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757426902765,0.3608,112100.0,112090.0,1.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757426903164,0.3608,112100.0,112090.0,1.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757426903560,0.3608,112100.0,112090.0,1.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757426904565,0.3608,112100.0,112090.0,1.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757426904962,0.3608,112100.0,112090.0,1.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757426905470,0.3608,112100.0,112090.0,1.03891]
["bitfinex-derivatives","BTCF0:USTF0",1757426906262,0.3608,112100.0,112090.0,1.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757426906463,0.3608,112100.0,112090.0,1.06129]
["bitfinex-derivatives","BTCF0:USTF0",1757426906662,0.3608,112100.0,112090.0,1.49782817]
["bitfinex-derivatives","BTCF0:USTF0",1757426906969,0.38247,112100.0,112090.0,1.31093]
["bitfinex-derivatives","BTCF0:USTF0",1757426907170,0.38247,112100.0,112090.0,1.31089]
["bitfinex-derivatives","BTCF0:USTF0",1757426907466,0.56932817,112100.0,112090.0,1.06081]
["bitfinex-derivatives","BTCF0:USTF0",1757426907764,0.84281982,112100.0,112090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757426907960,0.85513982,112100.0,112090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757426908663,0.65596165,112100.0,112090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757426908865,0.40596165,112100.0,112090.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1757426909156,0.85513982,112100.0,112080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426909357,0.81932817,112090.0,112080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426909558,0.84281982,112090.0,112070.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757426909764,0.3608,112080.0,112070.0,1.05647]
["bitfinex-derivatives","BTCF0:USTF0",1757426909970,0.3608,112080.0,112070.0,1.05637]
["bitfinex-derivatives","BTCF0:USTF0",1757426910372,0.54765817,112080.0,112070.0,1.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757426910567,0.3608,112080.0,112070.0,1.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757426910878,0.38247,112080.0,112070.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757426911170,0.38247,112080.0,112070.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1757426911472,0.38247,112080.0,112070.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1757426911972,0.3608,112080.0,112070.0,0.48218817]
["bitfinex-derivatives","BTCF0:USTF0",1757426912267,0.3608,112090.0,112080.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757426912473,0.3608,112090.0,112080.0,1.04601]
["bitfinex-derivatives","BTCF0:USTF0",1757426913274,0.3608,112090.0,112080.0,1.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757426913479,0.54765817,112090.0,112080.0,1.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757426913674,0.02167,112080.0,112070.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1757426913876,0.56932817,112080.0,112070.0,1.04186]
["bitfinex-derivatives","BTCF0:USTF0",1757426914078,0.38247,112080.0,112070.0,1.05569]
["bitfinex-derivatives","BTCF0:USTF0",1757426914575,0.38247,112080.0,112070.0,1.05557]
["bitfinex-derivatives","BTCF0:USTF0",1757426914773,0.3608,112080.0,112070.0,1.05557]
["bitfinex-derivatives","BTCF0:USTF0",1757426914969,0.3608,112080.0,112070.0,1.05657]
["bitfinex-derivatives","BTCF0:USTF0",1757426916175,0.3608,112080.0,112070.0,1.05857]
["bitfinex-derivatives","BTCF0:USTF0",1757426916564,0.3608,112080.0,112070.0,1.30857]
["bitfinex-derivatives","BTCF0:USTF0",1757426916873,0.3608,112090.0,112070.0,0.29833]
["bitfinex-derivatives","BTCF0:USTF0",1757426917068,0.3608,112100.0,112090.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757426917268,0.3608,112110.0,112090.0,0.31139587]
["bitfinex-derivatives","BTCF0:USTF0",1757426917475,0.3608,112110.0,112100.0,1.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757426918278,0.3608,112110.0,112100.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757426918469,0.3608,112110.0,112100.0,1.48305319]
["bitfinex-derivatives","BTCF0:USTF0",1757426918673,0.3608,112110.0,112100.0,1.46155319]
["bitfinex-derivatives","BTCF0:USTF0",1757426919078,0.3608,112110.0,112100.0,1.27347]
["bitfinex-derivatives","BTCF0:USTF0",1757426919275,0.3618,112110.0,112100.0,1.21155319]
["bitfinex-derivatives","BTCF0:USTF0",1757426919674,0.3618,112110.0,112100.0,1.46155319]
["bitfinex-derivatives","BTCF0:USTF0",1757426920569,0.001,112110.0,112100.0,1.91155279]
["bitfinex-derivatives","BTCF0:USTF0",1757426920873,0.3608,112140.0,112130.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757426921074,0.3608,112150.0,112140.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757426921376,0.56274319,112150.0,112140.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1757426921574,0.3967334,112150.0,112140.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1757426921780,0.58481659,112150.0,112140.0,1.00792]
["bitfinex-derivatives","BTCF0:USTF0",1757426922282,0.57095659,112150.0,112140.0,1.00792]
["bitfinex-derivatives","BTCF0:USTF0",1757426922777,0.57295659,112150.0,112140.0,1.00792]
["bitfinex-derivatives","BTCF0:USTF0",1757426922985,0.55088319,112150.0,112140.0,1.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757426923280,0.55088319,112150.0,112140.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757426923480,0.55088319,112150.0,112130.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757426923678,0.3608,112140.0,112130.0,0.90801218]
["bitfinex-derivatives","BTCF0:USTF0",1757426923879,0.3608,112140.0,112130.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757426924081,0.3608,112140.0,112120.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757426924082,0.54888319,112140.0,112120.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757426924383,0.3608,112130.0,112120.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757426924578,0.3608,112130.0,112120.0,0.20143319]
["bitfinex-derivatives","BTCF0:USTF0",1757426924781,0.3608,112130.0,112120.0,1.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757426924973,0.81274319,112130.0,112110.0,0.02054215]
["bitfinex-derivatives","BTCF0:USTF0",1757426925178,0.3608,112120.0,112110.0,1.02862215]
["bitfinex-derivatives","BTCF0:USTF0",1757426925479,0.3608,112120.0,112110.0,1.11333764]
["bitfinex-derivatives","BTCF0:USTF0",1757426925683,0.3608,112120.0,112110.0,1.30142083]
["bitfinex-derivatives","BTCF0:USTF0",1757426926185,0.3608,112130.0,112120.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757426926389,0.3608,112130.0,112120.0,0.20143319]
["bitfinex-derivatives","BTCF0:USTF0",1757426926877,0.3608,112140.0,112120.0,0.54061699]
["bitfinex-derivatives","BTCF0:USTF0",1757426927182,0.3608,112140.0,112130.0,1.02095]
["bitfinex-derivatives","BTCF0:USTF0",1757426927375,0.3608,112140.0,112130.0,1.20903319]
["bitfinex-derivatives","BTCF0:USTF0",1757426927683,0.3608,112150.0,112140.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757426927886,0.3608,112150.0,112140.0,0.20143319]
["bitfinex-derivatives","BTCF0:USTF0",1757426928581,0.3608,112150.0,112140.0,0.22392319]
["bitfinex-derivatives","BTCF0:USTF0",1757426929086,0.3618,112150.0,112140.0,0.22392319]
["bitfinex-derivatives","BTCF0:USTF0",1757426929582,0.38508,112150.0,112140.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757426929781,0.82316319,112150.0,112140.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757426930185,0.63508,112150.0,112140.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757426930391,0.3618,112150.0,112140.0,0.22392319]
["bitfinex-derivatives","BTCF0:USTF0",1757426930578,0.3618,112150.0,112140.0,0.47392319]
["bitfinex-derivatives","BTCF0:USTF0",1757426930883,0.001,112150.0,112140.0,0.75117428]
["bitfinex-derivatives","BTCF0:USTF0",1757426931277,0.001,112150.0,112140.0,0.56309109]
["bitfinex-derivatives","BTCF0:USTF0",1757426931478,0.3618,112150.0,112140.0,1.04244]
["bitfinex-derivatives","BTCF0:USTF0",1757426931883,0.3618,112150.0,112140.0,1.04344]
["bitfinex-derivatives","BTCF0:USTF0",1757426931884,0.3608,112150.0,112140.0,1.04344]
["bitfinex-derivatives","BTCF0:USTF0",1757426932084,0.3608,112150.0,112140.0,1.23152319]
["bitfinex-derivatives","BTCF0:USTF0",1757426932485,0.3608,112160.0,112150.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757426933580,0.82216319,112160.0,112150.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757426933782,0.82216319,112160.0,112150.0,1.02845]
["bitfinex-derivatives","BTCF0:USTF0",1757426934378,0.82216319,112160.0,112150.0,1.0418]
["bitfinex-derivatives","BTCF0:USTF0",1757426934582,0.63408,112160.0,112150.0,1.0418]
["bitfinex-derivatives","BTCF0:USTF0",1757426934782,0.3608,112160.0,112150.0,1.23088319]
["bitfinex-derivatives","BTCF0:USTF0",1757426935088,0.3608,112160.0,112150.0,1.23188319]
["bitfinex-derivatives","BTCF0:USTF0",1757426935383,0.3608,112160.0,112150.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757426938381,0.3608,112160.0,112150.0,1.23188319]
["bitfinex-derivatives","BTCF0:USTF0",1757426938586,0.3608,112160.0,112150.0,1.57104309]
["bitfinex-derivatives","BTCF0:USTF0",1757426939593,0.3538,112160.0,112150.0,1.57104309]
["bitfinex-derivatives","BTCF0:USTF0",1757426939890,0.3608,112170.0,112160.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757426940091,0.3608,112170.0,112160.0,0.22392319]
["bitfinex-derivatives","BTCF0:USTF0",1757426940480,0.3608,112170.0,112160.0,0.31307489]
["bitfinex-derivatives","BTCF0:USTF0",1757426940685,0.3608,112180.0,112170.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757426940882,0.3608,112180.0,112170.0,1.41620638]
["bitfinex-derivatives","BTCF0:USTF0",1757426941290,0.3608,112180.0,112170.0,1.41608638]
["bitfinex-derivatives","BTCF0:USTF0",1757426941988,0.3608,112180.0,112170.0,1.03992]
["bitfinex-derivatives","BTCF0:USTF0",1757426942194,0.3608,112180.0,112170.0,1.22800319]
["bitfinex-derivatives","BTCF0:USTF0",1757426942582,0.3608,112180.0,112170.0,0.22392319]
["bitfinex-derivatives","BTCF0:USTF0",1757426942797,0.3608,112180.0,112170.0,1.22756319]
["bitfinex-derivatives","BTCF0:USTF0",1757426943095,0.3618,112180.0,112170.0,1.22752319]
["bitfinex-derivatives","BTCF0:USTF0",1757426943290,0.83702319,112180.0,112170.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757426943498,0.83702319,112180.0,112170.0,0.55829]
["bitfinex-derivatives","BTCF0:USTF0",1757426943797,0.57316319,112180.0,112170.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1757426943997,0.57316319,112180.0,112170.0,0.55829]
["bitfinex-derivatives","BTCF0:USTF0",1757426944297,0.57316319,112180.0,112170.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757426944487,0.57316319,112180.0,112170.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1757426944683,0.38508,112180.0,112170.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1757426944892,0.57316319,112180.0,112170.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1757426945692,0.01386,112170.0,112160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426945886,0.03714,112160.0,112150.0,1.0029]
["bitfinex-derivatives","BTCF0:USTF0",1757426946090,0.58602319,112160.0,112150.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1757426946997,0.38408,112160.0,112150.0,1.01615]
["bitfinex-derivatives","BTCF0:USTF0",1757426947399,0.57216319,112160.0,112150.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1757426948691,0.38408,112160.0,112150.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1757426948890,0.60775779,112160.0,112150.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757426949091,0.60775779,112160.0,112150.0,1.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757426949291,0.4058146,112160.0,112150.0,1.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757426949502,0.59389779,112160.0,112150.0,1.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757426949702,0.59389779,112160.0,112150.0,1.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757426949897,0.3825346,112160.0,112150.0,1.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757426950092,0.3825346,112160.0,112150.0,1.22692319]
["bitfinex-derivatives","BTCF0:USTF0",1757426950300,0.3825346,112160.0,112150.0,1.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757426950991,0.3825346,112160.0,112150.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1757426952497,0.3608,112160.0,112150.0,1.22792319]
["bitfinex-derivatives","BTCF0:USTF0",1757426954800,0.3608,112160.0,112150.0,1.47792319]
["bitfinex-derivatives","BTCF0:USTF0",1757426955008,0.3608,112180.0,112170.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757426955193,0.3608,112180.0,112170.0,1.22404319]
["bitfinex-derivatives","BTCF0:USTF0",1757426955399,0.3608,112180.0,112170.0,1.50127038]
["bitfinex-derivatives","BTCF0:USTF0",1757426955597,0.3608,112190.0,112180.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757426955795,0.3608,112190.0,112180.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757426956003,0.3608,112190.0,112180.0,0.22352319]
["bitfinex-derivatives","BTCF0:USTF0",1757426957401,0.3608,112190.0,112180.0,0.56265919]
["bitfinex-derivatives","BTCF0:USTF0",1757426957601,0.3608,112210.0,112200.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757426957803,0.3608,112210.0,112200.0,1.74948648]
["bitfinex-derivatives","BTCF0:USTF0",1757426958001,0.3608,112220.0,112210.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757426958201,0.3608,112220.0,112210.0,0.22352319]
["bitfinex-derivatives","BTCF0:USTF0",1757426959001,0.3608,112220.0,112210.0,0.22252319]
["bitfinex-derivatives","BTCF0:USTF0",1757426959502,0.3608,112220.0,112210.0,1.22176319]
["bitfinex-derivatives","BTCF0:USTF0",1757426960204,0.3608,112220.0,112210.0,1.22276319]
["bitfinex-derivatives","BTCF0:USTF0",1757426961108,0.3608,112220.0,112210.0,1.22376319]
["bitfinex-derivatives","BTCF0:USTF0",1757426961606,0.83524319,112220.0,112210.0,1.00052]
["bitfinex-derivatives","BTCF0:USTF0",1757426962007,0.82149319,112220.0,112210.0,1.00052]
["bitfinex-derivatives","BTCF0:USTF0",1757426962202,0.64716,112220.0,112210.0,1.00052]
["bitfinex-derivatives","BTCF0:USTF0",1757426962408,0.83524319,112220.0,112210.0,1.00052]
["bitfinex-derivatives","BTCF0:USTF0",1757426962607,0.64716,112220.0,112210.0,1.00052]
["bitfinex-derivatives","BTCF0:USTF0",1757426962805,0.64716,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426963011,0.83524319,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426963405,0.83524319,112220.0,112210.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757426963607,0.63341,112220.0,112210.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757426963808,0.83524319,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426964008,0.58524319,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757426964217,0.58524319,112220.0,112210.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1757426964617,0.58524319,112220.0,112210.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1757426965611,0.58524319,112220.0,112210.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1757426966610,0.39716,112220.0,112210.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1757426967011,0.58524319,112220.0,112210.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1757426967318,0.60649802,112220.0,112210.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1757426967520,0.85649802,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757426967925,0.01375,112210.0,112200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426968127,0.03636,112200.0,112190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426968320,0.03636,112200.0,112170.0,1.81850835]
["bitfinex-derivatives","BTCF0:USTF0",1757426968321,0.03636,112180.0,112170.0,1.81850835]
["bitfinex-derivatives","BTCF0:USTF0",1757426968521,0.01375,112170.0,112150.0,0.03327099]
["bitfinex-derivatives","BTCF0:USTF0",1757426968726,0.74421,112160.0,112150.0,0.05588099]
["bitfinex-derivatives","BTCF0:USTF0",1757426969031,0.74421,112160.0,112150.0,1.05232099]
["bitfinex-derivatives","BTCF0:USTF0",1757426969232,0.74421,112160.0,112150.0,0.05588099]
["bitfinex-derivatives","BTCF0:USTF0",1757426969526,0.74421,112160.0,112150.0,1.05224099]
["bitfinex-derivatives","BTCF0:USTF0",1757426969730,0.74421,112160.0,112150.0,1.05212099]
["bitfinex-derivatives","BTCF0:USTF0",1757426970932,0.74421,112160.0,112150.0,1.24020418]
["bitfinex-derivatives","BTCF0:USTF0",1757426971235,0.7216,112160.0,112150.0,1.24220418]
["bitfinex-derivatives","BTCF0:USTF0",1757426971435,0.7216,112160.0,112150.0,1.24420418]
["bitfinex-derivatives","BTCF0:USTF0",1757426972025,0.7216,112160.0,112150.0,1.05612099]
["bitfinex-derivatives","BTCF0:USTF0",1757426972331,0.7216,112160.0,112150.0,1.24420418]
["bitfinex-derivatives","BTCF0:USTF0",1757426973033,0.7216,112160.0,112150.0,1.05612099]
["bitfinex-derivatives","BTCF0:USTF0",1757426973235,0.7216,112160.0,112150.0,1.24420418]
["bitfinex-derivatives","BTCF0:USTF0",1757426973728,0.7216,112160.0,112150.0,1.58336398]
["bitfinex-derivatives","BTCF0:USTF0",1757426973930,0.3608,112170.0,112160.0,0.1019819]
["bitfinex-derivatives","BTCF0:USTF0",1757426974127,0.3608,112180.0,112170.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757426974436,0.3608,112180.0,112160.0,1.19595319]
["bitfinex-derivatives","BTCF0:USTF0",1757426974437,0.39716,112180.0,112160.0,1.19595319]
["bitfinex-derivatives","BTCF0:USTF0",1757426974631,0.39716,112180.0,112170.0,0.22352319]
["bitfinex-derivatives","BTCF0:USTF0",1757426974632,0.38341,112180.0,112170.0,0.22352319]
["bitfinex-derivatives","BTCF0:USTF0",1757426974936,0.3608,112180.0,112170.0,0.22352319]
["bitfinex-derivatives","BTCF0:USTF0",1757426976426,0.3608,112180.0,112170.0,0.47352319]
["bitfinex-derivatives","BTCF0:USTF0",1757426976828,0.3608,112180.0,112170.0,0.66160638]
["bitfinex-derivatives","BTCF0:USTF0",1757426977231,0.3608,112180.0,112170.0,0.47352319]
["bitfinex-derivatives","BTCF0:USTF0",1757426977732,0.3608,112180.0,112170.0,0.54655501]
["bitfinex-derivatives","BTCF0:USTF0",1757426978435,0.3618,112180.0,112170.0,0.5450263]
["bitfinex-derivatives","BTCF0:USTF0",1757426978933,0.3618,112180.0,112170.0,0.35847182]
["bitfinex-derivatives","BTCF0:USTF0",1757426979133,0.001,112180.0,112170.0,0.5450263]
["bitfinex-derivatives","BTCF0:USTF0",1757426979333,0.001,112180.0,112170.0,0.2950263]
["bitfinex-derivatives","BTCF0:USTF0",1757426980137,0.001,112180.0,112170.0,0.3841702]
["bitfinex-derivatives","BTCF0:USTF0",1757426980638,0.001,112180.0,112170.0,0.2950263]
["bitfinex-derivatives","BTCF0:USTF0",1757426981137,0.001,112180.0,112170.0,0.3841702]
["bitfinex-derivatives","BTCF0:USTF0",1757426981329,0.001,112180.0,112170.0,0.6341702]
["bitfinex-derivatives","BTCF0:USTF0",1757426981533,0.3608,112190.0,112180.0,0.124906]
["bitfinex-derivatives","BTCF0:USTF0",1757426981733,0.3608,112190.0,112180.0,1.21516448]
["bitfinex-derivatives","BTCF0:USTF0",1757426982240,0.3608,112190.0,112180.0,1.30430048]
["bitfinex-derivatives","BTCF0:USTF0",1757426982643,0.3608,112210.0,112200.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757426982938,0.3608,112210.0,112200.0,1.21388448]
["bitfinex-derivatives","BTCF0:USTF0",1757426983141,0.3608,112210.0,112200.0,1.02733]
["bitfinex-derivatives","BTCF0:USTF0",1757426984332,0.3608,112210.0,112200.0,1.21388448]
["bitfinex-derivatives","BTCF0:USTF0",1757426985438,0.3608,112210.0,112200.0,1.02649]
["bitfinex-derivatives","BTCF0:USTF0",1757426986340,0.3959,112210.0,112200.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757426986647,0.02156,112190.0,112180.0,1.81898063]
["bitfinex-derivatives","BTCF0:USTF0",1757426986845,0.3608,112190.0,112180.0,3.01026511]
["bitfinex-derivatives","BTCF0:USTF0",1757426987446,0.3608,112190.0,112180.0,2.82371063]
["bitfinex-derivatives","BTCF0:USTF0",1757426987744,0.3608,112190.0,112180.0,3.01026511]
["bitfinex-derivatives","BTCF0:USTF0",1757426987944,0.3608,112190.0,112180.0,2.82371063]
["bitfinex-derivatives","BTCF0:USTF0",1757426988138,0.3608,112190.0,112180.0,3.01026511]
["bitfinex-derivatives","BTCF0:USTF0",1757426988347,0.3608,112200.0,112190.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757426988548,0.3608,112200.0,112190.0,0.22232448]
["bitfinex-derivatives","BTCF0:USTF0",1757426988745,0.3608,112200.0,112190.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757426988947,0.3608,112200.0,112190.0,0.22232448]
["bitfinex-derivatives","BTCF0:USTF0",1757426989650,0.3608,112210.0,112200.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757426989848,0.3608,112210.0,112200.0,1.21284448]
["bitfinex-derivatives","BTCF0:USTF0",1757426990046,0.3608,112210.0,112200.0,1.55196458]
["bitfinex-derivatives","BTCF0:USTF0",1757426990250,0.3608,112220.0,112210.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757426990450,0.3608,112220.0,112210.0,0.22232448]
["bitfinex-derivatives","BTCF0:USTF0",1757426990749,0.3608,112220.0,112210.0,0.31143658]
["bitfinex-derivatives","BTCF0:USTF0",1757426990949,0.3608,112230.0,112220.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757426991250,0.3608,112240.0,112230.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757426991645,0.3608,112240.0,112230.0,0.22232448]
["bitfinex-derivatives","BTCF0:USTF0",1757426992452,0.3608,112240.0,112230.0,0.29429803]
["bitfinex-derivatives","BTCF0:USTF0",1757426993052,0.3608,112240.0,112230.0,0.10774355]
["bitfinex-derivatives","BTCF0:USTF0",1757426993251,0.3608,112240.0,112230.0,0.29429803]
["bitfinex-derivatives","BTCF0:USTF0",1757426994448,0.3608,112240.0,112230.0,0.10774355]
["bitfinex-derivatives","BTCF0:USTF0",1757426994647,0.3608,112240.0,112230.0,0.29429803]
["bitfinex-derivatives","BTCF0:USTF0",1757426997258,0.3959,112240.0,112230.0,0.09433355]
["bitfinex-derivatives","BTCF0:USTF0",1757426997553,0.6459,112240.0,112230.0,1.06045355]
["bitfinex-derivatives","BTCF0:USTF0",1757426997759,0.63236,112240.0,112230.0,1.07386355]
["bitfinex-derivatives","BTCF0:USTF0",1757426998056,0.6459,112240.0,112230.0,1.06045355]
["bitfinex-derivatives","BTCF0:USTF0",1757426998452,0.6459,112240.0,112230.0,1.00189]
["bitfinex-derivatives","BTCF0:USTF0",1757426998453,0.63236,112240.0,112230.0,1.00189]
["bitfinex-derivatives","BTCF0:USTF0",1757426998652,0.3608,112240.0,112230.0,1.18844448]
["bitfinex-derivatives","BTCF0:USTF0",1757426998958,0.3959,112240.0,112230.0,1.01084]
["bitfinex-derivatives","BTCF0:USTF0",1757426999361,0.6459,112240.0,112220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757426999556,0.58245448,112230.0,112220.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757426999858,0.02156,112220.0,112210.0,1.00998]
["bitfinex-derivatives","BTCF0:USTF0",1757427000059,0.3959,112220.0,112210.0,1.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757427000260,0.38236,112220.0,112210.0,1.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757427000463,0.38236,112220.0,112200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427000464,0.0351,112210.0,112200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427000653,0.0351,112210.0,112200.0,1.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757427000654,0.3959,112210.0,112200.0,1.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757427000959,0.3608,112210.0,112200.0,1.20964448]
["bitfinex-derivatives","BTCF0:USTF0",1757427001349,0.3608,112210.0,112200.0,1.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757427001758,0.3608,112210.0,112200.0,1.01168]
["bitfinex-derivatives","BTCF0:USTF0",1757427002154,0.37434,112210.0,112200.0,1.01168]
["bitfinex-derivatives","BTCF0:USTF0",1757427002355,0.3608,112210.0,112200.0,1.01168]
["bitfinex-derivatives","BTCF0:USTF0",1757427003058,0.3608,112210.0,112200.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757427003263,0.3608,112210.0,112200.0,1.21364448]
["bitfinex-derivatives","BTCF0:USTF0",1757427003961,0.3608,112210.0,112200.0,1.02709]
["bitfinex-derivatives","BTCF0:USTF0",1757427004460,0.3608,112220.0,112200.0,1.46364448]
["bitfinex-derivatives","BTCF0:USTF0",1757427004659,0.3608,112220.0,112210.0,0.22232448]
["bitfinex-derivatives","BTCF0:USTF0",1757427005161,0.3608,112220.0,112210.0,0.56143678]
["bitfinex-derivatives","BTCF0:USTF0",1757427005458,0.3608,112230.0,112220.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757427005665,0.3608,112240.0,112230.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757427005964,0.3959,112240.0,112230.0,0.09461142]
["bitfinex-derivatives","BTCF0:USTF0",1757427006158,0.38236,112240.0,112230.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1757427006756,0.3608,112240.0,112230.0,1.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757427007156,0.3608,112240.0,112230.0,1.20816448]
["bitfinex-derivatives","BTCF0:USTF0",1757427007665,0.0351,112230.0,112220.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757427007866,0.58245448,112230.0,112210.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1757427008062,0.58245448,112230.0,112210.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757427008063,0.38236,112220.0,112210.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757427008359,0.3608,112220.0,112210.0,1.20760448]
["bitfinex-derivatives","BTCF0:USTF0",1757427008560,0.3608,112230.0,112220.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757427008867,0.38236,112230.0,112220.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757427009180,0.3608,112230.0,112220.0,1.20732448]
["bitfinex-derivatives","BTCF0:USTF0",1757427009362,0.3608,112240.0,112220.0,1.20732448]
["bitfinex-derivatives","BTCF0:USTF0",1757427009565,0.3608,112240.0,112230.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757427010163,0.38236,112240.0,112230.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757427010464,0.38236,112240.0,112220.0,1.18506448]
["bitfinex-derivatives","BTCF0:USTF0",1757427010465,0.83245448,112240.0,112220.0,0.99851]
["bitfinex-derivatives","BTCF0:USTF0",1757427010662,0.39453,112230.0,112220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427010862,0.58108448,112230.0,112220.0,0.98456]
["bitfinex-derivatives","BTCF0:USTF0",1757427011058,0.58108448,112230.0,112220.0,1.02061]
["bitfinex-derivatives","BTCF0:USTF0",1757427011059,0.3608,112230.0,112220.0,1.02061]
["bitfinex-derivatives","BTCF0:USTF0",1757427011365,0.38181,112240.0,112230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757427011561,0.39453,112240.0,112230.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757427012065,0.38181,112240.0,112230.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757427012264,0.3608,112240.0,112230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757427012565,0.3608,112240.0,112230.0,0.22260448]
["bitfinex-derivatives","BTCF0:USTF0",1757427014063,0.3608,112240.0,112230.0,0.29341625]
["bitfinex-derivatives","BTCF0:USTF0",1757427014558,0.3608,112240.0,112230.0,0.10686177]
["bitfinex-derivatives","BTCF0:USTF0",1757427014764,0.3608,112240.0,112230.0,0.29341625]
["bitfinex-derivatives","BTCF0:USTF0",1757427014965,0.3608,112250.0,112240.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757427015263,0.3608,112260.0,112240.0,1.54513298]
["bitfinex-derivatives","BTCF0:USTF0",1757427015468,0.3608,112260.0,112250.0,0.22260448]
["bitfinex-derivatives","BTCF0:USTF0",1757427015663,0.3608,112260.0,112250.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757427015872,0.39453,112260.0,112250.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757427016563,0.39453,112260.0,112250.0,1.00594]
["bitfinex-derivatives","BTCF0:USTF0",1757427017971,0.38181,112260.0,112250.0,1.00594]
["bitfinex-derivatives","BTCF0:USTF0",1757427018173,0.39453,112260.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427018468,0.58108448,112250.0,112240.0,0.9829]
["bitfinex-derivatives","BTCF0:USTF0",1757427018768,0.01272,112240.0,112230.0,1.86823177]
["bitfinex-derivatives","BTCF0:USTF0",1757427018970,0.37352,112240.0,112230.0,1.79732]
["bitfinex-derivatives","BTCF0:USTF0",1757427019167,0.37352,112240.0,112230.0,2.77952]
["bitfinex-derivatives","BTCF0:USTF0",1757427019374,0.3608,112240.0,112230.0,2.97918448]
["bitfinex-derivatives","BTCF0:USTF0",1757427019572,0.3608,112240.0,112230.0,2.79263]
["bitfinex-derivatives","BTCF0:USTF0",1757427019772,0.3608,112240.0,112230.0,3.22918448]
["bitfinex-derivatives","BTCF0:USTF0",1757427020172,0.3608,112240.0,112230.0,2.77952]
["bitfinex-derivatives","BTCF0:USTF0",1757427020876,0.3608,112240.0,112230.0,2.97918448]
["bitfinex-derivatives","BTCF0:USTF0",1757427021567,0.3608,112240.0,112230.0,3.05065198]
["bitfinex-derivatives","BTCF0:USTF0",1757427022274,0.3608,112240.0,112230.0,2.8509875]
["bitfinex-derivatives","BTCF0:USTF0",1757427022467,0.37352,112240.0,112230.0,2.8509875]
["bitfinex-derivatives","BTCF0:USTF0",1757427023261,0.3608,112240.0,112230.0,2.8640975]
["bitfinex-derivatives","BTCF0:USTF0",1757427023467,0.3608,112240.0,112230.0,3.05065198]
["bitfinex-derivatives","BTCF0:USTF0",1757427024069,0.37352,112240.0,112230.0,2.8509875]
["bitfinex-derivatives","BTCF0:USTF0",1757427024471,0.37352,112240.0,112230.0,2.77844]
["bitfinex-derivatives","BTCF0:USTF0",1757427025678,0.3608,112240.0,112230.0,2.79155]
["bitfinex-derivatives","BTCF0:USTF0",1757427025874,0.3608,112240.0,112230.0,2.97810448]
["bitfinex-derivatives","BTCF0:USTF0",1757427026971,0.3608,112240.0,112230.0,2.79155]
["bitfinex-derivatives","BTCF0:USTF0",1757427027171,0.3608,112240.0,112230.0,3.22810448]
["bitfinex-derivatives","BTCF0:USTF0",1757427027377,0.3608,112250.0,112240.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757427027671,0.3608,112260.0,112250.0,0.1251304]
["bitfinex-derivatives","BTCF0:USTF0",1757427027876,0.3608,112270.0,112260.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757427028077,0.3608,112270.0,112260.0,0.22260448]
["bitfinex-derivatives","BTCF0:USTF0",1757427028273,0.38181,112280.0,112270.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757427028479,0.38181,112280.0,112270.0,1.01569]
["bitfinex-derivatives","BTCF0:USTF0",1757427029279,0.3608,112280.0,112270.0,1.01569]
["bitfinex-derivatives","BTCF0:USTF0",1757427029469,0.3608,112280.0,112270.0,1.5238646]
["bitfinex-derivatives","BTCF0:USTF0",1757427029869,0.3608,112290.0,112270.0,1.5238646]
["bitfinex-derivatives","BTCF0:USTF0",1757427030075,0.3608,112290.0,112280.0,0.22260448]
["bitfinex-derivatives","BTCF0:USTF0",1757427030274,0.3608,112290.0,112280.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757427030880,0.38181,112290.0,112280.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757427031082,0.38181,112290.0,112280.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757427031283,0.3608,112290.0,112280.0,0.22260448]
["bitfinex-derivatives","BTCF0:USTF0",1757427032272,0.3608,112290.0,112280.0,1.20100448]
["bitfinex-derivatives","BTCF0:USTF0",1757427032476,0.3608,112290.0,112280.0,1.54006118]
["bitfinex-derivatives","BTCF0:USTF0",1757427033379,0.3608,112290.0,112280.0,0.47260448]
["bitfinex-derivatives","BTCF0:USTF0",1757427033682,0.3608,112290.0,112280.0,1.20060448]
["bitfinex-derivatives","BTCF0:USTF0",1757427033878,0.3608,112290.0,112280.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757427034079,0.3608,112290.0,112280.0,1.20056448]
["bitfinex-derivatives","BTCF0:USTF0",1757427034476,0.3609,112300.0,112290.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757427034671,0.3609,112300.0,112290.0,0.22260448]
["bitfinex-derivatives","BTCF0:USTF0",1757427036171,0.0001,112300.0,112290.0,0.22260448]
["bitfinex-derivatives","BTCF0:USTF0",1757427036475,0.0001,112300.0,112290.0,0.47260448]
["bitfinex-derivatives","BTCF0:USTF0",1757427036678,0.3608,112320.0,112290.0,0.92245328]
["bitfinex-derivatives","BTCF0:USTF0",1757427036873,0.3608,112320.0,112310.0,0.22260448]
["bitfinex-derivatives","BTCF0:USTF0",1757427037074,0.38181,112320.0,112310.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757427037280,0.38181,112320.0,112310.0,0.22260448]
["bitfinex-derivatives","BTCF0:USTF0",1757427037481,0.38181,112320.0,112310.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757427037681,0.38181,112320.0,112310.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757427037884,0.38181,112320.0,112310.0,0.22260448]
["bitfinex-derivatives","BTCF0:USTF0",1757427038269,0.38181,112320.0,112310.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757427038475,0.38181,112320.0,112310.0,0.22340283]
["bitfinex-derivatives","BTCF0:USTF0",1757427038872,0.3608,112320.0,112310.0,0.22340283]
["bitfinex-derivatives","BTCF0:USTF0",1757427039482,0.38181,112320.0,112310.0,0.22340283]
["bitfinex-derivatives","BTCF0:USTF0",1757427039678,0.39453,112320.0,112310.0,0.21029283]
["bitfinex-derivatives","BTCF0:USTF0",1757427040177,0.64453,112320.0,112300.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757427040383,0.39453,112310.0,112300.0,0.21029283]
["bitfinex-derivatives","BTCF0:USTF0",1757427040781,0.01383,112300.0,112280.0,1.80975]
["bitfinex-derivatives","BTCF0:USTF0",1757427040988,0.03569,112300.0,112290.0,1.18494283]
["bitfinex-derivatives","BTCF0:USTF0",1757427041282,0.3608,112300.0,112290.0,1.38564566]
["bitfinex-derivatives","BTCF0:USTF0",1757427041482,0.38266,112310.0,112300.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757427041688,0.38266,112310.0,112300.0,0.22265283]
["bitfinex-derivatives","BTCF0:USTF0",1757427041886,1.00729,112310.0,112290.0,0.97564]
["bitfinex-derivatives","BTCF0:USTF0",1757427042078,0.39649,112300.0,112290.0,1.18494283]
["bitfinex-derivatives","BTCF0:USTF0",1757427042682,0.39649,112300.0,112290.0,0.99723]
["bitfinex-derivatives","BTCF0:USTF0",1757427042885,0.64649,112300.0,112290.0,1.18458283]
["bitfinex-derivatives","BTCF0:USTF0",1757427043688,0.64649,112300.0,112290.0,0.99723]
["bitfinex-derivatives","BTCF0:USTF0",1757427043893,0.64649,112300.0,112290.0,0.18735283]
["bitfinex-derivatives","BTCF0:USTF0",1757427044093,0.64649,112300.0,112290.0,0.97504]
["bitfinex-derivatives","BTCF0:USTF0",1757427044587,0.64649,112300.0,112290.0,1.16239283]
["bitfinex-derivatives","BTCF0:USTF0",1757427045689,0.64649,112300.0,112290.0,0.97504]
["bitfinex-derivatives","BTCF0:USTF0",1757427045991,0.03569,112280.0,112270.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427046290,0.75729,112280.0,112270.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1757427046992,0.7216,112280.0,112270.0,0.22710283]
["bitfinex-derivatives","BTCF0:USTF0",1757427047498,0.3608,112280.0,112270.0,0.54999373]
["bitfinex-derivatives","BTCF0:USTF0",1757427047792,0.37463,112300.0,112280.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757427047793,0.3608,112290.0,112280.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757427047983,0.3608,112290.0,112280.0,1.19637283]
["bitfinex-derivatives","BTCF0:USTF0",1757427048184,0.3608,112290.0,112280.0,1.00902]
["bitfinex-derivatives","BTCF0:USTF0",1757427048384,0.3608,112290.0,112280.0,1.19637283]
["bitfinex-derivatives","BTCF0:USTF0",1757427049183,0.3608,112300.0,112290.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757427049391,0.3608,112310.0,112300.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757427049595,0.3608,112310.0,112300.0,1.19597283]
["bitfinex-derivatives","BTCF0:USTF0",1757427051090,0.3608,112320.0,112310.0,0.1023834]
["bitfinex-derivatives","BTCF0:USTF0",1757427051286,0.3609,112330.0,112320.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757427051489,0.3608,112350.0,112330.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757427051490,0.3609,112340.0,112330.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757427051796,0.3608,112340.0,112330.0,1.19537283]
["bitfinex-derivatives","BTCF0:USTF0",1757427052590,0.3608,112340.0,112330.0,1.44537283]
["bitfinex-derivatives","BTCF0:USTF0",1757427052987,0.3608,112340.0,112330.0,1.19537283]
["bitfinex-derivatives","BTCF0:USTF0",1757427053297,0.3608,112340.0,112330.0,1.26788035]
["bitfinex-derivatives","BTCF0:USTF0",1757427053689,0.3608,112340.0,112330.0,1.33052752]
["bitfinex-derivatives","BTCF0:USTF0",1757427053886,0.3609,112350.0,112340.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757427054099,0.3608,112350.0,112340.0,0.22265283]
["bitfinex-derivatives","BTCF0:USTF0",1757427055593,0.3608,112350.0,112340.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757427055900,0.3609,112350.0,112340.0,0.22265283]
["bitfinex-derivatives","BTCF0:USTF0",1757427057100,0.3609,112350.0,112340.0,0.21230283]
["bitfinex-derivatives","BTCF0:USTF0",1757427057101,0.39659,112350.0,112340.0,0.21230283]
["bitfinex-derivatives","BTCF0:USTF0",1757427057296,0.39659,112350.0,112340.0,1.18326283]
["bitfinex-derivatives","BTCF0:USTF0",1757427057800,0.3609,112350.0,112340.0,1.19649283]
["bitfinex-derivatives","BTCF0:USTF0",1757427058001,0.3609,112350.0,112340.0,1.19849283]
["bitfinex-derivatives","BTCF0:USTF0",1757427058500,0.3609,112350.0,112340.0,1.44849283]
["bitfinex-derivatives","BTCF0:USTF0",1757427058802,0.3609,112350.0,112340.0,1.45727589]
["bitfinex-derivatives","BTCF0:USTF0",1757427059004,0.0001,112350.0,112340.0,1.64562872]
["bitfinex-derivatives","BTCF0:USTF0",1757427059294,0.0001,112350.0,112340.0,0.48743589]
["bitfinex-derivatives","BTCF0:USTF0",1757427059501,0.3609,112350.0,112340.0,0.23743589]
["bitfinex-derivatives","BTCF0:USTF0",1757427059703,0.38276,112350.0,112340.0,1.18554283]
["bitfinex-derivatives","BTCF0:USTF0",1757427059898,0.64659,112350.0,112340.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757427060092,0.63276,112350.0,112340.0,1.19885283]
["bitfinex-derivatives","BTCF0:USTF0",1757427060297,0.3609,112350.0,112340.0,1.19885283]
["bitfinex-derivatives","BTCF0:USTF0",1757427060600,0.0001,112350.0,112340.0,1.19885283]
["bitfinex-derivatives","BTCF0:USTF0",1757427060906,0.0001,112350.0,112340.0,1.72521516]
["bitfinex-derivatives","BTCF0:USTF0",1757427061199,0.3609,112360.0,112350.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757427061396,0.3328,112360.0,112350.0,0.49900716]
["bitfinex-derivatives","BTCF0:USTF0",1757427061706,0.0001,112370.0,112350.0,1.02080566]
["bitfinex-derivatives","BTCF0:USTF0",1757427061908,0.0001,112370.0,112360.0,1.17894283]
["bitfinex-derivatives","BTCF0:USTF0",1757427062201,0.3609,112380.0,112360.0,1.45528516]
["bitfinex-derivatives","BTCF0:USTF0",1757427062401,0.3609,112380.0,112370.0,0.39665566]
["bitfinex-derivatives","BTCF0:USTF0",1757427062699,0.3608,112380.0,112370.0,0.20930283]
["bitfinex-derivatives","BTCF0:USTF0",1757427062909,0.03569,112380.0,112370.0,0.20930283]
["bitfinex-derivatives","BTCF0:USTF0",1757427063092,0.64649,112380.0,112370.0,0.20930283]
["bitfinex-derivatives","BTCF0:USTF0",1757427063399,0.03569,112370.0,112360.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757427063604,0.39649,112370.0,112360.0,0.99095]
["bitfinex-derivatives","BTCF0:USTF0",1757427063994,0.37463,112370.0,112360.0,0.99095]
["bitfinex-derivatives","BTCF0:USTF0",1757427064197,0.3609,112380.0,112360.0,0.99095]
["bitfinex-derivatives","BTCF0:USTF0",1757427064396,0.3609,112380.0,112370.0,0.18735283]
["bitfinex-derivatives","BTCF0:USTF0",1757427064592,0.39649,112380.0,112370.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757427064800,0.64649,112380.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757427065000,0.39649,112370.0,112360.0,1.15607283]
["bitfinex-derivatives","BTCF0:USTF0",1757427065197,0.39649,112370.0,112360.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1757427065397,0.03569,112360.0,112350.0,0.20930283]
["bitfinex-derivatives","BTCF0:USTF0",1757427065594,0.39649,112360.0,112350.0,1.17782283]
["bitfinex-derivatives","BTCF0:USTF0",1757427065800,0.3609,112370.0,112350.0,1.62300566]
["bitfinex-derivatives","BTCF0:USTF0",1757427066002,0.0001,112370.0,112360.0,0.21030283]
["bitfinex-derivatives","BTCF0:USTF0",1757427066215,0.37473,112380.0,112360.0,0.21030283]
["bitfinex-derivatives","BTCF0:USTF0",1757427066395,0.37473,112380.0,112370.0,1.15559283]
["bitfinex-derivatives","BTCF0:USTF0",1757427066600,0.37463,112380.0,112370.0,1.15559283]
["bitfinex-derivatives","BTCF0:USTF0",1757427067408,0.3609,112390.0,112380.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757427067603,0.3608,112390.0,112380.0,0.20930283]
["bitfinex-derivatives","BTCF0:USTF0",1757427068998,0.37463,112390.0,112380.0,0.20930283]
["bitfinex-derivatives","BTCF0:USTF0",1757427069201,0.39649,112390.0,112380.0,0.20930283]
["bitfinex-derivatives","BTCF0:USTF0",1757427069407,0.39649,112390.0,112380.0,0.90223]
["bitfinex-derivatives","BTCF0:USTF0",1757427069604,0.39649,112390.0,112380.0,1.08958283]
["bitfinex-derivatives","BTCF0:USTF0",1757427069805,0.39649,112390.0,112380.0,0.20930283]
["bitfinex-derivatives","BTCF0:USTF0",1757427070012,0.39649,112390.0,112380.0,0.98250283]
["bitfinex-derivatives","BTCF0:USTF0",1757427070312,0.39649,112390.0,112380.0,0.79515]
["bitfinex-derivatives","BTCF0:USTF0",1757427070505,0.39649,112390.0,112380.0,0.98250283]
["bitfinex-derivatives","BTCF0:USTF0",1757427070708,0.39649,112390.0,112380.0,1.17626283]
["bitfinex-derivatives","BTCF0:USTF0",1757427071105,0.39649,112390.0,112380.0,1.17606283]
["bitfinex-derivatives","BTCF0:USTF0",1757427071300,0.39649,112390.0,112380.0,0.20930283]
["bitfinex-derivatives","BTCF0:USTF0",1757427071501,0.39649,112390.0,112380.0,1.17602283]
["bitfinex-derivatives","BTCF0:USTF0",1757427072013,0.39649,112390.0,112380.0,0.98867]
["bitfinex-derivatives","BTCF0:USTF0",1757427072213,0.39649,112390.0,112380.0,1.17602283]
["bitfinex-derivatives","BTCF0:USTF0",1757427072605,0.37463,112390.0,112380.0,1.17602283]
["bitfinex-derivatives","BTCF0:USTF0",1757427073403,0.3608,112390.0,112380.0,1.45235356]
["bitfinex-derivatives","BTCF0:USTF0",1757427073608,0.3608,112390.0,112380.0,1.61337566]
["bitfinex-derivatives","BTCF0:USTF0",1757427074008,0.3608,112390.0,112380.0,1.70235356]
["bitfinex-derivatives","BTCF0:USTF0",1757427074416,0.3608,112390.0,112380.0,3.49735356]
["bitfinex-derivatives","BTCF0:USTF0",1757427074712,0.3609,112400.0,112390.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1757427074909,0.3609,112410.0,112390.0,0.85562566]
["bitfinex-derivatives","BTCF0:USTF0",1757427075107,0.3609,112410.0,112400.0,1.34034566]
["bitfinex-derivatives","BTCF0:USTF0",1757427075303,0.3608,112410.0,112400.0,1.42930776]
["bitfinex-derivatives","BTCF0:USTF0",1757427075913,0.3608,112410.0,112400.0,1.67930776]
["bitfinex-derivatives","BTCF0:USTF0",1757427076108,0.3609,112420.0,112410.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1757427076305,0.3608,112420.0,112410.0,0.37737566]
["bitfinex-derivatives","BTCF0:USTF0",1757427076715,0.3608,112420.0,112410.0,0.71632986]
["bitfinex-derivatives","BTCF0:USTF0",1757427076912,0.3609,112430.0,112410.0,0.62737566]
["bitfinex-derivatives","BTCF0:USTF0",1757427077108,0.37429,112430.0,112420.0,1.15247283]
["bitfinex-derivatives","BTCF0:USTF0",1757427077317,0.37419,112430.0,112420.0,1.15247283]
["bitfinex-derivatives","BTCF0:USTF0",1757427077704,0.39539,112430.0,112420.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1757427077909,0.39539,112430.0,112420.0,1.15474283]
["bitfinex-derivatives","BTCF0:USTF0",1757427078307,0.39539,112430.0,112420.0,0.19002283]
["bitfinex-derivatives","BTCF0:USTF0",1757427078511,0.64539,112430.0,112420.0,1.15470283]
["bitfinex-derivatives","BTCF0:USTF0",1757427078913,0.64539,112430.0,112420.0,1.22470471]
["bitfinex-derivatives","BTCF0:USTF0",1757427079110,0.64539,112430.0,112420.0,1.22454471]
["bitfinex-derivatives","BTCF0:USTF0",1757427079314,0.39539,112430.0,112420.0,1.22454471]
["bitfinex-derivatives","BTCF0:USTF0",1757427079513,0.37419,112430.0,112420.0,1.22454471]
["bitfinex-derivatives","BTCF0:USTF0",1757427079714,0.3609,112430.0,112420.0,1.22454471]
["bitfinex-derivatives","BTCF0:USTF0",1757427081011,0.3609,112430.0,112420.0,0.26002471]
["bitfinex-derivatives","BTCF0:USTF0",1757427081320,0.39549,112430.0,112420.0,0.26002471]
["bitfinex-derivatives","BTCF0:USTF0",1757427081520,0.03459,112420.0,112410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427081817,0.39549,112420.0,112410.0,1.15087283]
["bitfinex-derivatives","BTCF0:USTF0",1757427082011,0.39549,112420.0,112400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427082212,0.39539,112410.0,112400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427082516,0.03459,112400.0,112390.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1757427082720,0.58284283,112400.0,112390.0,0.55428]
["bitfinex-derivatives","BTCF0:USTF0",1757427082913,0.39549,112400.0,112390.0,0.55428]
["bitfinex-derivatives","BTCF0:USTF0",1757427083218,0.37429,112400.0,112390.0,0.74430283]
["bitfinex-derivatives","BTCF0:USTF0",1757427083423,0.37429,112400.0,112390.0,0.81657961]
["bitfinex-derivatives","BTCF0:USTF0",1757427083626,0.0001,112400.0,112390.0,1.42737961]
["bitfinex-derivatives","BTCF0:USTF0",1757427083926,0.01349,112400.0,112390.0,1.42737961]
["bitfinex-derivatives","BTCF0:USTF0",1757427084224,0.37429,112400.0,112390.0,0.81657961]
["bitfinex-derivatives","BTCF0:USTF0",1757427084414,0.37429,112400.0,112380.0,0.20823566]
["bitfinex-derivatives","BTCF0:USTF0",1757427084415,0.64549,112400.0,112380.0,0.20823566]
["bitfinex-derivatives","BTCF0:USTF0",1757427084620,0.39559,112400.0,112390.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1757427084815,0.39549,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427085014,0.64549,112400.0,112390.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1757427085220,0.64549,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427085716,0.64549,112400.0,112390.0,0.9634]
["bitfinex-derivatives","BTCF0:USTF0",1757427086218,0.64549,112400.0,112390.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1757427086821,0.64549,112400.0,112390.0,0.96807]
["bitfinex-derivatives","BTCF0:USTF0",1757427087216,0.64549,112400.0,112390.0,0.96707]
["bitfinex-derivatives","BTCF0:USTF0",1757427088112,0.64549,112400.0,112390.0,1.15542283]
["bitfinex-derivatives","BTCF0:USTF0",1757427088418,0.83284283,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757427088625,0.83284283,112400.0,112390.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1757427090014,0.39549,112400.0,112390.0,1.15191283]
["bitfinex-derivatives","BTCF0:USTF0",1757427090318,0.0001,112400.0,112390.0,1.49088273]
["bitfinex-derivatives","BTCF0:USTF0",1757427090518,0.0001,112410.0,112400.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1757427090718,0.37429,112420.0,112400.0,0.37737566]
["bitfinex-derivatives","BTCF0:USTF0",1757427090922,0.37429,112420.0,112410.0,1.14827283]
["bitfinex-derivatives","BTCF0:USTF0",1757427091124,0.37419,112420.0,112410.0,1.14827283]
["bitfinex-derivatives","BTCF0:USTF0",1757427091917,0.37519,112420.0,112410.0,1.14827283]
["bitfinex-derivatives","BTCF0:USTF0",1757427094020,0.37519,112420.0,112410.0,1.33562566]
["bitfinex-derivatives","BTCF0:USTF0",1757427094225,0.37519,112420.0,112410.0,1.58562566]
["bitfinex-derivatives","BTCF0:USTF0",1757427094226,0.37419,112420.0,112410.0,1.58562566]
["bitfinex-derivatives","BTCF0:USTF0",1757427094530,0.001,112420.0,112410.0,2.08318672]
["bitfinex-derivatives","BTCF0:USTF0",1757427095222,0.3609,112430.0,112420.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1757427095417,0.3608,112430.0,112420.0,0.19002283]
["bitfinex-derivatives","BTCF0:USTF0",1757427097022,0.3608,112430.0,112420.0,0.27896903]
["bitfinex-derivatives","BTCF0:USTF0",1757427097227,0.3608,112430.0,112420.0,0.19002283]
["bitfinex-derivatives","BTCF0:USTF0",1757427097823,0.3618,112430.0,112420.0,0.19002283]
["bitfinex-derivatives","BTCF0:USTF0",1757427098026,0.001,112430.0,112420.0,0.88976903]
["bitfinex-derivatives","BTCF0:USTF0",1757427098330,0.001,112430.0,112420.0,0.93757599]
["bitfinex-derivatives","BTCF0:USTF0",1757427098631,0.37429,112440.0,112430.0,0.0916083]
["bitfinex-derivatives","BTCF0:USTF0",1757427098632,0.0001,112440.0,112430.0,0.0916083]
["bitfinex-derivatives","BTCF0:USTF0",1757427098816,0.3609,112450.0,112440.0,0.0916004]
["bitfinex-derivatives","BTCF0:USTF0",1757427099019,0.3608,112450.0,112440.0,0.19002283]
["bitfinex-derivatives","BTCF0:USTF0",1757427099235,0.3608,112450.0,112440.0,0.27895323]
["bitfinex-derivatives","BTCF0:USTF0",1757427099929,0.0001,112460.0,112450.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1757427100125,0.37429,112470.0,112450.0,1.14854283]
["bitfinex-derivatives","BTCF0:USTF0",1757427100325,0.37429,112470.0,112460.0,0.19002283]
["bitfinex-derivatives","BTCF0:USTF0",1757427100526,0.64585,112470.0,112460.0,0.18825101]
["bitfinex-derivatives","BTCF0:USTF0",1757427100730,0.03436,112450.0,112440.0,0.05047193]
["bitfinex-derivatives","BTCF0:USTF0",1757427100937,0.39516,112450.0,112440.0,0.18825101]
["bitfinex-derivatives","BTCF0:USTF0",1757427101231,0.39516,112450.0,112440.0,1.14613101]
["bitfinex-derivatives","BTCF0:USTF0",1757427101727,0.3735,112450.0,112440.0,1.21801985]
["bitfinex-derivatives","BTCF0:USTF0",1757427102119,0.3736,112460.0,112440.0,1.21801985]
["bitfinex-derivatives","BTCF0:USTF0",1757427102433,0.39526,112460.0,112450.0,0.18825101]
["bitfinex-derivatives","BTCF0:USTF0",1757427102632,0.39516,112460.0,112450.0,0.18825101]
["bitfinex-derivatives","BTCF0:USTF0",1757427103433,0.3735,112460.0,112450.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1757427103621,0.3735,112460.0,112450.0,0.18825101]
["bitfinex-derivatives","BTCF0:USTF0",1757427104223,0.03436,112450.0,112440.0,0.07488884]
["bitfinex-derivatives","BTCF0:USTF0",1757427104437,0.39516,112450.0,112440.0,0.07655884]
["bitfinex-derivatives","BTCF0:USTF0",1757427104634,0.39516,112450.0,112440.0,1.03339884]
["bitfinex-derivatives","BTCF0:USTF0",1757427104834,0.39516,112450.0,112440.0,1.21897985]
["bitfinex-derivatives","BTCF0:USTF0",1757427105035,0.39516,112450.0,112440.0,1.21697985]
["bitfinex-derivatives","BTCF0:USTF0",1757427105229,0.39516,112450.0,112440.0,1.21797985]
["bitfinex-derivatives","BTCF0:USTF0",1757427105532,0.39516,112450.0,112440.0,1.21897985]
["bitfinex-derivatives","BTCF0:USTF0",1757427105723,0.3735,112450.0,112440.0,1.21897985]
["bitfinex-derivatives","BTCF0:USTF0",1757427106531,0.0127,112450.0,112440.0,1.21997985]
["bitfinex-derivatives","BTCF0:USTF0",1757427106738,0.3608,112450.0,112440.0,1.21997985]
["bitfinex-derivatives","BTCF0:USTF0",1757427107523,0.39516,112450.0,112440.0,0.26313985]
["bitfinex-derivatives","BTCF0:USTF0",1757427107727,0.39516,112450.0,112440.0,1.21901985]
["bitfinex-derivatives","BTCF0:USTF0",1757427108030,0.3735,112450.0,112440.0,1.21901985]
["bitfinex-derivatives","BTCF0:USTF0",1757427108224,0.3735,112450.0,112440.0,1.21897985]
["bitfinex-derivatives","BTCF0:USTF0",1757427108430,0.39516,112450.0,112440.0,1.03327884]
["bitfinex-derivatives","BTCF0:USTF0",1757427108725,0.39516,112450.0,112440.0,1.21873985]
["bitfinex-derivatives","BTCF0:USTF0",1757427109235,0.3735,112450.0,112440.0,1.21873985]
["bitfinex-derivatives","BTCF0:USTF0",1757427109436,0.3736,112450.0,112440.0,1.21873985]
["bitfinex-derivatives","BTCF0:USTF0",1757427110534,0.3736,112450.0,112440.0,1.03315884]
["bitfinex-derivatives","BTCF0:USTF0",1757427110729,0.3736,112450.0,112440.0,1.21873985]
["bitfinex-derivatives","BTCF0:USTF0",1757427111343,0.3609,112450.0,112440.0,1.21873985]
["bitfinex-derivatives","BTCF0:USTF0",1757427112336,0.3736,112450.0,112440.0,1.21873985]
["bitfinex-derivatives","BTCF0:USTF0",1757427112533,0.39526,112450.0,112440.0,0.26313985]
["bitfinex-derivatives","BTCF0:USTF0",1757427112725,0.39526,112450.0,112440.0,1.21761985]
["bitfinex-derivatives","BTCF0:USTF0",1757427113132,0.3736,112450.0,112440.0,1.21761985]
["bitfinex-derivatives","BTCF0:USTF0",1757427113525,0.39526,112450.0,112440.0,1.02936884]
["bitfinex-derivatives","BTCF0:USTF0",1757427113729,0.39526,112450.0,112440.0,1.02912884]
["bitfinex-derivatives","BTCF0:USTF0",1757427113930,0.03446,112450.0,112440.0,1.21470985]
["bitfinex-derivatives","BTCF0:USTF0",1757427114136,0.39526,112450.0,112440.0,1.21470985]
["bitfinex-derivatives","BTCF0:USTF0",1757427117341,0.64526,112450.0,112440.0,1.21470985]
["bitfinex-derivatives","BTCF0:USTF0",1757427118840,0.3736,112450.0,112440.0,1.21470985]
["bitfinex-derivatives","BTCF0:USTF0",1757427119046,0.3609,112450.0,112440.0,1.21470985]
["bitfinex-derivatives","BTCF0:USTF0",1757427119238,0.3609,112450.0,112440.0,1.26251178]
["bitfinex-derivatives","BTCF0:USTF0",1757427119440,0.0001,112450.0,112440.0,1.60144208]
["bitfinex-derivatives","BTCF0:USTF0",1757427119738,0.0001,112450.0,112440.0,1.96224208]
["bitfinex-derivatives","BTCF0:USTF0",1757427119942,0.0001,112450.0,112440.0,1.87331178]
["bitfinex-derivatives","BTCF0:USTF0",1757427120141,0.0001,112450.0,112440.0,1.51251178]
["bitfinex-derivatives","BTCF0:USTF0",1757427120443,0.0001,112450.0,112440.0,2.10002116]
["bitfinex-derivatives","BTCF0:USTF0",1757427120636,0.0001,112450.0,112440.0,1.97840541]
["bitfinex-derivatives","BTCF0:USTF0",1757427120943,0.0001,112450.0,112440.0,1.82550985]
["bitfinex-derivatives","BTCF0:USTF0",1757427121136,0.0001,112450.0,112440.0,1.91444025]
["bitfinex-derivatives","BTCF0:USTF0",1757427121941,0.0001,112450.0,112440.0,0.87393985]
["bitfinex-derivatives","BTCF0:USTF0",1757427122142,0.0128,112450.0,112440.0,0.26313985]
["bitfinex-derivatives","BTCF0:USTF0",1757427122339,0.0128,112450.0,112440.0,1.21501985]
["bitfinex-derivatives","BTCF0:USTF0",1757427123143,0.0001,112450.0,112440.0,1.21501985]
["bitfinex-derivatives","BTCF0:USTF0",1757427123833,0.0128,112450.0,112440.0,0.26313985]
["bitfinex-derivatives","BTCF0:USTF0",1757427124042,0.03446,112450.0,112440.0,1.21493985]
["bitfinex-derivatives","BTCF0:USTF0",1757427124341,0.64526,112450.0,112440.0,0.26313985]
["bitfinex-derivatives","BTCF0:USTF0",1757427124540,0.64526,112450.0,112440.0,1.02875884]
["bitfinex-derivatives","BTCF0:USTF0",1757427124741,0.64526,112450.0,112440.0,1.26228584]
["bitfinex-derivatives","BTCF0:USTF0",1757427125140,0.64526,112450.0,112440.0,0.31108584]
["bitfinex-derivatives","BTCF0:USTF0",1757427125341,0.64526,112450.0,112440.0,1.26220584]
["bitfinex-derivatives","BTCF0:USTF0",1757427125742,0.64526,112450.0,112440.0,0.12283483]
["bitfinex-derivatives","BTCF0:USTF0",1757427125941,0.83084101,112450.0,112440.0,1.02564884]
["bitfinex-derivatives","BTCF0:USTF0",1757427126142,0.66471196,112450.0,112440.0,1.02564884]
["bitfinex-derivatives","BTCF0:USTF0",1757427127236,0.64526,112450.0,112440.0,1.02564884]
["bitfinex-derivatives","BTCF0:USTF0",1757427127541,0.41471297,112450.0,112440.0,1.02564884]
["bitfinex-derivatives","BTCF0:USTF0",1757427127741,0.39526,112450.0,112440.0,1.25917584]
["bitfinex-derivatives","BTCF0:USTF0",1757427127947,0.3736,112450.0,112440.0,1.25917584]
["bitfinex-derivatives","BTCF0:USTF0",1757427128346,0.3609,112450.0,112440.0,1.25917584]
["bitfinex-derivatives","BTCF0:USTF0",1757427128644,0.3609,112450.0,112440.0,1.27519511]
["bitfinex-derivatives","BTCF0:USTF0",1757427130244,0.3609,112450.0,112440.0,1.52519511]
["bitfinex-derivatives","BTCF0:USTF0",1757427130446,0.0001,112450.0,112440.0,1.52519511]
["bitfinex-derivatives","BTCF0:USTF0",1757427131448,0.39774,112450.0,112440.0,0.07755884]
["bitfinex-derivatives","BTCF0:USTF0",1757427131746,0.39774,112450.0,112440.0,1.02691884]
["bitfinex-derivatives","BTCF0:USTF0",1757427132141,0.39774,112450.0,112440.0,1.26046415]
["bitfinex-derivatives","BTCF0:USTF0",1757427132347,0.39774,112450.0,112440.0,1.21249985]
["bitfinex-derivatives","BTCF0:USTF0",1757427132944,0.64774,112450.0,112440.0,1.20950985]
["bitfinex-derivatives","BTCF0:USTF0",1757427133141,0.64774,112450.0,112440.0,1.07169335]
["bitfinex-derivatives","BTCF0:USTF0",1757427133641,0.64774,112450.0,112440.0,0.99964451]
["bitfinex-derivatives","BTCF0:USTF0",1757427133846,0.64774,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757427133847,0.83332101,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757427134046,0.8527724,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757427134248,0.66719139,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757427134449,0.41719139,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757427135147,0.41719139,112450.0,112440.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1757427135344,0.39774,112450.0,112440.0,0.18925101]
["bitfinex-derivatives","BTCF0:USTF0",1757427135542,0.39774,112450.0,112440.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1757427135848,0.39774,112450.0,112440.0,0.18925101]
["bitfinex-derivatives","BTCF0:USTF0",1757427136646,0.39774,112450.0,112440.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1757427137344,0.39774,112450.0,112440.0,0.94912]
["bitfinex-derivatives","BTCF0:USTF0",1757427137643,0.39774,112450.0,112440.0,0.95012]
["bitfinex-derivatives","BTCF0:USTF0",1757427137848,0.39774,112450.0,112440.0,1.02304977]
["bitfinex-derivatives","BTCF0:USTF0",1757427138050,0.39774,112450.0,112440.0,1.02104977]
["bitfinex-derivatives","BTCF0:USTF0",1757427138341,0.39774,112450.0,112440.0,1.02204977]
["bitfinex-derivatives","BTCF0:USTF0",1757427138548,0.39774,112450.0,112440.0,1.02304977]
["bitfinex-derivatives","BTCF0:USTF0",1757427139337,0.39774,112450.0,112440.0,1.02204977]
["bitfinex-derivatives","BTCF0:USTF0",1757427139550,0.39774,112450.0,112440.0,1.01937977]
["bitfinex-derivatives","BTCF0:USTF0",1757427140253,0.64774,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427140440,0.83332101,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427140842,0.64774,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427141739,0.66717725,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427142253,0.64774,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427142853,0.8527511,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427143248,0.83332101,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427143840,0.85274671,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427145148,0.03684,112440.0,112430.0,0.94614]
["bitfinex-derivatives","BTCF0:USTF0",1757427145450,0.58332101,112440.0,112430.0,0.94604]
["bitfinex-derivatives","BTCF0:USTF0",1757427145750,0.03684,112430.0,112420.0,0.99366451]
["bitfinex-derivatives","BTCF0:USTF0",1757427146052,0.39774,112430.0,112420.0,0.99783451]
["bitfinex-derivatives","BTCF0:USTF0",1757427147040,0.39774,112430.0,112420.0,1.43341552]
["bitfinex-derivatives","BTCF0:USTF0",1757427147245,0.39774,112430.0,112420.0,1.43541552]
["bitfinex-derivatives","BTCF0:USTF0",1757427147442,0.39774,112430.0,112420.0,0.99983451]
["bitfinex-derivatives","BTCF0:USTF0",1757427148256,0.39774,112430.0,112420.0,1.18541552]
["bitfinex-derivatives","BTCF0:USTF0",1757427148751,0.58332101,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757427149345,0.58332101,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757427149755,0.83332101,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757427149953,0.03684,112420.0,112410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427150150,0.03684,112410.0,112400.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1757427150453,0.39774,112410.0,112400.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1757427150953,0.39774,112410.0,112400.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1757427151350,0.39774,112410.0,112400.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1757427151858,0.39774,112410.0,112400.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1757427152750,0.39774,112410.0,112400.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1757427152946,0.39774,112410.0,112400.0,0.35149101]
["bitfinex-derivatives","BTCF0:USTF0",1757427152947,0.39594,112410.0,112400.0,0.35149101]
["bitfinex-derivatives","BTCF0:USTF0",1757427153153,0.37301,112410.0,112400.0,0.69045301]
["bitfinex-derivatives","BTCF0:USTF0",1757427153457,0.3609,112410.0,112400.0,0.64945552]
["bitfinex-derivatives","BTCF0:USTF0",1757427153653,0.3609,112410.0,112400.0,0.46387451]
["bitfinex-derivatives","BTCF0:USTF0",1757427153955,0.3609,112410.0,112400.0,0.65145552]
["bitfinex-derivatives","BTCF0:USTF0",1757427154154,0.37481,112410.0,112400.0,0.65145552]
["bitfinex-derivatives","BTCF0:USTF0",1757427155050,0.3609,112410.0,112400.0,0.65145552]
["bitfinex-derivatives","BTCF0:USTF0",1757427155250,0.3609,112410.0,112400.0,0.74888752]
["bitfinex-derivatives","BTCF0:USTF0",1757427155447,0.3609,112410.0,112400.0,0.76488827]
["bitfinex-derivatives","BTCF0:USTF0",1757427155654,0.0001,112410.0,112400.0,1.12568827]
["bitfinex-derivatives","BTCF0:USTF0",1757427155855,0.0001,112410.0,112400.0,1.06172301]
["bitfinex-derivatives","BTCF0:USTF0",1757427156161,0.0001,112410.0,112400.0,1.1415102]
["bitfinex-derivatives","BTCF0:USTF0",1757427156562,0.0001,112420.0,112410.0,0.1023441]
["bitfinex-derivatives","BTCF0:USTF0",1757427156861,0.0001,112430.0,112420.0,0.1023362]
["bitfinex-derivatives","BTCF0:USTF0",1757427157049,0.37481,112440.0,112420.0,1.29430937]
["bitfinex-derivatives","BTCF0:USTF0",1757427157253,0.37481,112440.0,112430.0,0.24681513]
["bitfinex-derivatives","BTCF0:USTF0",1757427157452,0.37471,112440.0,112430.0,0.24681513]
["bitfinex-derivatives","BTCF0:USTF0",1757427157848,0.37471,112440.0,112430.0,1.18909513]
["bitfinex-derivatives","BTCF0:USTF0",1757427158052,0.37471,112440.0,112430.0,1.00351412]
["bitfinex-derivatives","BTCF0:USTF0",1757427158261,0.37471,112440.0,112430.0,1.18909513]
["bitfinex-derivatives","BTCF0:USTF0",1757427158560,0.37471,112440.0,112430.0,1.00351412]
["bitfinex-derivatives","BTCF0:USTF0",1757427158762,0.37471,112440.0,112430.0,1.18909513]
["bitfinex-derivatives","BTCF0:USTF0",1757427159365,0.39764,112440.0,112430.0,1.00323412]
["bitfinex-derivatives","BTCF0:USTF0",1757427159563,0.39764,112440.0,112430.0,1.00303412]
["bitfinex-derivatives","BTCF0:USTF0",1757427159758,0.39764,112440.0,112430.0,1.00403412]
["bitfinex-derivatives","BTCF0:USTF0",1757427160066,0.39764,112440.0,112430.0,1.00503412]
["bitfinex-derivatives","BTCF0:USTF0",1757427160264,0.39764,112440.0,112430.0,1.00223412]
["bitfinex-derivatives","BTCF0:USTF0",1757427160651,0.37471,112440.0,112430.0,1.18781513]
["bitfinex-derivatives","BTCF0:USTF0",1757427160853,0.3608,112440.0,112430.0,1.39277101]
["bitfinex-derivatives","BTCF0:USTF0",1757427161064,0.3608,112440.0,112430.0,1.45656317]
["bitfinex-derivatives","BTCF0:USTF0",1757427161264,0.3608,112440.0,112430.0,0.51476317]
["bitfinex-derivatives","BTCF0:USTF0",1757427161465,0.3608,112440.0,112430.0,1.39233101]
["bitfinex-derivatives","BTCF0:USTF0",1757427161760,0.37481,112450.0,112430.0,1.75313101]
["bitfinex-derivatives","BTCF0:USTF0",1757427161960,0.37481,112450.0,112440.0,0.19897101]
["bitfinex-derivatives","BTCF0:USTF0",1757427162161,0.37471,112450.0,112440.0,0.19897101]
["bitfinex-derivatives","BTCF0:USTF0",1757427162362,0.37471,112450.0,112440.0,0.2003126]
["bitfinex-derivatives","BTCF0:USTF0",1757427162666,0.37471,112450.0,112440.0,0.27288449]
["bitfinex-derivatives","BTCF0:USTF0",1757427163363,0.37571,112450.0,112440.0,0.27288449]
["bitfinex-derivatives","BTCF0:USTF0",1757427163565,0.37571,112450.0,112440.0,0.33667665]
["bitfinex-derivatives","BTCF0:USTF0",1757427164164,0.37571,112450.0,112440.0,0.27288449]
["bitfinex-derivatives","BTCF0:USTF0",1757427165768,0.3618,112450.0,112440.0,0.71817709]
["bitfinex-derivatives","BTCF0:USTF0",1757427166069,0.001,112450.0,112440.0,0.71817709]
["bitfinex-derivatives","BTCF0:USTF0",1757427166861,0.001,112450.0,112440.0,2.17157965]
["bitfinex-derivatives","BTCF0:USTF0",1757427167377,0.0001,112460.0,112450.0,0.1007125]
["bitfinex-derivatives","BTCF0:USTF0",1757427167671,0.3609,112470.0,112450.0,0.62330476]
["bitfinex-derivatives","BTCF0:USTF0",1757427167866,0.3609,112470.0,112460.0,1.1382326]
["bitfinex-derivatives","BTCF0:USTF0",1757427168072,0.3608,112470.0,112460.0,1.1382326]
["bitfinex-derivatives","BTCF0:USTF0",1757427168569,0.0001,112480.0,112470.0,0.1006967]
["bitfinex-derivatives","BTCF0:USTF0",1757427168759,0.0001,112490.0,112480.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1757427168960,0.3609,112500.0,112490.0,0.0990809]
["bitfinex-derivatives","BTCF0:USTF0",1757427169161,0.3608,112500.0,112490.0,0.26090476]
["bitfinex-derivatives","BTCF0:USTF0",1757427169365,0.39493,112500.0,112490.0,0.1971126]
["bitfinex-derivatives","BTCF0:USTF0",1757427169570,0.39493,112500.0,112490.0,1.1361526]
["bitfinex-derivatives","BTCF0:USTF0",1757427169964,0.39493,112500.0,112490.0,1.1341126]
["bitfinex-derivatives","BTCF0:USTF0",1757427170163,0.39493,112500.0,112490.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1757427170360,0.64493,112500.0,112490.0,0.94695]
["bitfinex-derivatives","BTCF0:USTF0",1757427170565,0.64493,112500.0,112490.0,1.1338726]
["bitfinex-derivatives","BTCF0:USTF0",1757427170765,0.64493,112500.0,112490.0,0.94683]
["bitfinex-derivatives","BTCF0:USTF0",1757427170965,0.64493,112500.0,112490.0,1.1337526]
["bitfinex-derivatives","BTCF0:USTF0",1757427172074,0.64493,112500.0,112490.0,0.94679]
["bitfinex-derivatives","BTCF0:USTF0",1757427172579,0.6237,112500.0,112490.0,1.1337126]
["bitfinex-derivatives","BTCF0:USTF0",1757427173172,0.3737,112500.0,112490.0,1.1337126]
["bitfinex-derivatives","BTCF0:USTF0",1757427173576,0.3608,112500.0,112490.0,1.1337126]
["bitfinex-derivatives","BTCF0:USTF0",1757427173874,0.3738,112510.0,112490.0,1.1337126]
["bitfinex-derivatives","BTCF0:USTF0",1757427174170,0.3738,112510.0,112500.0,0.1939126]
["bitfinex-derivatives","BTCF0:USTF0",1757427174377,0.3737,112510.0,112500.0,0.1939126]
["bitfinex-derivatives","BTCF0:USTF0",1757427174873,0.39493,112510.0,112500.0,0.94455]
["bitfinex-derivatives","BTCF0:USTF0",1757427175171,0.39593,112510.0,112500.0,0.94455]
["bitfinex-derivatives","BTCF0:USTF0",1757427176972,0.39593,112510.0,112500.0,1.1314726]
["bitfinex-derivatives","BTCF0:USTF0",1757427177474,0.3747,112510.0,112500.0,1.1314726]
["bitfinex-derivatives","BTCF0:USTF0",1757427178259,0.3747,112510.0,112500.0,0.94343]
["bitfinex-derivatives","BTCF0:USTF0",1757427178260,0.39593,112510.0,112500.0,0.94343]
["bitfinex-derivatives","BTCF0:USTF0",1757427178465,0.39593,112510.0,112500.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1757427178672,0.39593,112510.0,112500.0,0.94343]
["bitfinex-derivatives","BTCF0:USTF0",1757427178968,0.0129,112500.0,112490.0,0.1870226]
["bitfinex-derivatives","BTCF0:USTF0",1757427179174,0.39493,112500.0,112490.0,1.1301926]
["bitfinex-derivatives","BTCF0:USTF0",1757427180469,0.3737,112500.0,112490.0,1.1301926]
["bitfinex-derivatives","BTCF0:USTF0",1757427180773,0.39493,112500.0,112490.0,1.1307526]
["bitfinex-derivatives","BTCF0:USTF0",1757427181671,0.3608,112500.0,112490.0,1.1307526]
["bitfinex-derivatives","BTCF0:USTF0",1757427181974,0.3737,112500.0,112490.0,1.1307526]
["bitfinex-derivatives","BTCF0:USTF0",1757427182376,0.39493,112500.0,112490.0,1.1303926]
["bitfinex-derivatives","BTCF0:USTF0",1757427182768,0.39493,112500.0,112490.0,0.1949126]
["bitfinex-derivatives","BTCF0:USTF0",1757427182978,0.39493,112500.0,112490.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1757427183180,0.8318526,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427183477,0.8318526,112500.0,112490.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1757427183678,0.64493,112500.0,112490.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1757427184069,0.8318526,112500.0,112490.0,0.93604]
["bitfinex-derivatives","BTCF0:USTF0",1757427184671,0.8318526,112500.0,112490.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1757427185175,0.64493,112500.0,112490.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1757427185771,0.39493,112500.0,112490.0,1.1296326]
["bitfinex-derivatives","BTCF0:USTF0",1757427186870,0.3737,112500.0,112490.0,1.1296326]
["bitfinex-derivatives","BTCF0:USTF0",1757427187381,0.3608,112500.0,112490.0,1.1296326]
["bitfinex-derivatives","BTCF0:USTF0",1757427187877,0.3737,112500.0,112490.0,1.1296326]
["bitfinex-derivatives","BTCF0:USTF0",1757427188069,0.39493,112500.0,112490.0,0.1949126]
["bitfinex-derivatives","BTCF0:USTF0",1757427188274,0.39493,112500.0,112490.0,1.1288726]
["bitfinex-derivatives","BTCF0:USTF0",1757427189175,0.39493,112500.0,112490.0,0.94195]
["bitfinex-derivatives","BTCF0:USTF0",1757427189677,0.39493,112500.0,112490.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1757427189981,0.8318526,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427190279,0.8318526,112500.0,112490.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1757427190482,0.39493,112500.0,112490.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1757427190676,0.39493,112500.0,112490.0,0.94119]
["bitfinex-derivatives","BTCF0:USTF0",1757427191585,0.64493,112500.0,112490.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1757427192082,0.8318526,112500.0,112490.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1757427192478,0.64493,112500.0,112490.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1757427192678,0.8318526,112500.0,112490.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1757427194485,0.85127778,112500.0,112490.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1757427194783,0.8318526,112500.0,112490.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1757427194982,0.85127785,112500.0,112490.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1757427195171,0.5818526,112500.0,112490.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1757427195375,0.60128865,112500.0,112490.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1757427198986,1.03821125,112500.0,112490.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1757427199291,1.03821125,112500.0,112490.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1757427199676,0.85128865,112500.0,112490.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1757427199887,0.01391,112490.0,112480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427200088,0.60318865,112490.0,112480.0,0.93096]
["bitfinex-derivatives","BTCF0:USTF0",1757427202087,0.60318865,112490.0,112480.0,0.93296]
["bitfinex-derivatives","BTCF0:USTF0",1757427202280,0.60318865,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757427203482,0.41626605,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757427203684,0.60318865,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757427206492,0.41627554,112490.0,112480.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1757427207294,0.39683,112490.0,112480.0,0.2071126]
["bitfinex-derivatives","BTCF0:USTF0",1757427207590,0.39683,112490.0,112480.0,0.4571126]
["bitfinex-derivatives","BTCF0:USTF0",1757427207788,0.3739,112500.0,112480.0,0.50464897]
["bitfinex-derivatives","BTCF0:USTF0",1757427207987,0.3739,112500.0,112490.0,1.1341526]
["bitfinex-derivatives","BTCF0:USTF0",1757427208186,0.3737,112500.0,112490.0,1.1341526]
["bitfinex-derivatives","BTCF0:USTF0",1757427208386,0.3608,112500.0,112490.0,1.3885226]
["bitfinex-derivatives","BTCF0:USTF0",1757427208589,0.3608,112500.0,112490.0,1.43605897]
["bitfinex-derivatives","BTCF0:USTF0",1757427209490,0.37471,112500.0,112490.0,1.43168897]
["bitfinex-derivatives","BTCF0:USTF0",1757427210195,0.3608,112500.0,112490.0,1.43168897]
["bitfinex-derivatives","BTCF0:USTF0",1757427210492,0.3608,112500.0,112490.0,1.3841526]
["bitfinex-derivatives","BTCF0:USTF0",1757427210700,0.37471,112500.0,112490.0,1.3835126]
["bitfinex-derivatives","BTCF0:USTF0",1757427210999,0.37471,112500.0,112490.0,1.43140946]
["bitfinex-derivatives","BTCF0:USTF0",1757427211295,0.37471,112500.0,112490.0,1.19651]
["bitfinex-derivatives","BTCF0:USTF0",1757427211496,0.37471,112500.0,112490.0,1.3834326]
["bitfinex-derivatives","BTCF0:USTF0",1757427211695,0.3608,112500.0,112490.0,1.3834326]
["bitfinex-derivatives","BTCF0:USTF0",1757427212290,0.3608,112500.0,112490.0,1.44722476]
["bitfinex-derivatives","BTCF0:USTF0",1757427212692,0.3739,112510.0,112490.0,1.44722476]
["bitfinex-derivatives","BTCF0:USTF0",1757427212997,0.3739,112510.0,112500.0,0.2530055]
["bitfinex-derivatives","BTCF0:USTF0",1757427213189,0.3737,112510.0,112500.0,0.2530055]
["bitfinex-derivatives","BTCF0:USTF0",1757427214001,0.3747,112510.0,112500.0,0.2530055]
["bitfinex-derivatives","BTCF0:USTF0",1757427214298,0.3757,112510.0,112500.0,0.2530055]
["bitfinex-derivatives","BTCF0:USTF0",1757427214495,0.3757,112510.0,112500.0,0.0660829]
["bitfinex-derivatives","BTCF0:USTF0",1757427214698,0.3757,112510.0,112500.0,0.2530055]
["bitfinex-derivatives","BTCF0:USTF0",1757427215293,0.3628,112510.0,112500.0,0.6969281]
["bitfinex-derivatives","BTCF0:USTF0",1757427215495,0.3628,112510.0,112500.0,0.6490352]
["bitfinex-derivatives","BTCF0:USTF0",1757427215693,0.3618,112510.0,112500.0,1.5761552]
["bitfinex-derivatives","BTCF0:USTF0",1757427215889,0.3628,112510.0,112500.0,1.5761552]
["bitfinex-derivatives","BTCF0:USTF0",1757427216398,0.3628,112510.0,112500.0,1.62401036]
["bitfinex-derivatives","BTCF0:USTF0",1757427216698,0.37671,112510.0,112500.0,1.42980776]
["bitfinex-derivatives","BTCF0:USTF0",1757427217185,0.37671,112510.0,112500.0,1.42968776]
["bitfinex-derivatives","BTCF0:USTF0",1757427217385,0.37671,112510.0,112500.0,1.5021214]
["bitfinex-derivatives","BTCF0:USTF0",1757427217590,0.39883,112510.0,112500.0,1.0650388]
["bitfinex-derivatives","BTCF0:USTF0",1757427217796,0.39883,112510.0,112500.0,1.2519614]
["bitfinex-derivatives","BTCF0:USTF0",1757427218099,0.39883,112510.0,112500.0,0.3254014]
["bitfinex-derivatives","BTCF0:USTF0",1757427218300,0.39883,112510.0,112500.0,1.2519214]
["bitfinex-derivatives","BTCF0:USTF0",1757427218697,0.39883,112510.0,112500.0,0.3254014]
["bitfinex-derivatives","BTCF0:USTF0",1757427218901,0.39883,112510.0,112500.0,1.2518414]
["bitfinex-derivatives","BTCF0:USTF0",1757427219198,0.39883,112510.0,112500.0,1.20398624]
["bitfinex-derivatives","BTCF0:USTF0",1757427220402,0.39883,112510.0,112500.0,1.46326156]
["bitfinex-derivatives","BTCF0:USTF0",1757427221498,0.39883,112510.0,112500.0,1.0649188]
["bitfinex-derivatives","BTCF0:USTF0",1757427221805,0.39883,112510.0,112500.0,1.4154064]
["bitfinex-derivatives","BTCF0:USTF0",1757427222302,0.39883,112510.0,112500.0,1.19769993]
["bitfinex-derivatives","BTCF0:USTF0",1757427222707,0.39883,112510.0,112500.0,1.33048106]
["bitfinex-derivatives","BTCF0:USTF0",1757427223099,0.3628,112510.0,112500.0,1.33748106]
["bitfinex-derivatives","BTCF0:USTF0",1757427223399,0.3628,112510.0,112500.0,1.58748106]
["bitfinex-derivatives","BTCF0:USTF0",1757427225207,0.3628,112510.0,112500.0,1.58048106]
["bitfinex-derivatives","BTCF0:USTF0",1757427225406,0.002,112510.0,112500.0,1.9893103]
["bitfinex-derivatives","BTCF0:USTF0",1757427225609,0.002,112510.0,112500.0,2.05310246]
["bitfinex-derivatives","BTCF0:USTF0",1757427225805,0.002,112510.0,112500.0,1.96421806]
["bitfinex-derivatives","BTCF0:USTF0",1757427226002,0.002,112510.0,112500.0,1.3378558]
["bitfinex-derivatives","BTCF0:USTF0",1757427226202,0.002,112510.0,112500.0,1.60341806]
["bitfinex-derivatives","BTCF0:USTF0",1757427226401,0.398,112510.0,112500.0,0.41997806]
["bitfinex-derivatives","BTCF0:USTF0",1757427226606,0.398,112510.0,112500.0,1.14780477]
["bitfinex-derivatives","BTCF0:USTF0",1757427226815,0.398,112510.0,112500.0,1.19562365]
["bitfinex-derivatives","BTCF0:USTF0",1757427227003,0.398,112510.0,112500.0,1.14780477]
["bitfinex-derivatives","BTCF0:USTF0",1757427228209,0.398,112510.0,112500.0,1.2805859]
["bitfinex-derivatives","BTCF0:USTF0",1757427228508,0.002,112510.0,112500.0,1.2875859]
["bitfinex-derivatives","BTCF0:USTF0",1757427228714,0.002,112510.0,112500.0,1.35137806]
["bitfinex-derivatives","BTCF0:USTF0",1757427228911,0.3628,112510.0,112500.0,1.35137806]
["bitfinex-derivatives","BTCF0:USTF0",1757427229117,0.3628,112510.0,112500.0,1.2875859]
["bitfinex-derivatives","BTCF0:USTF0",1757427229303,0.002,112510.0,112500.0,2.12005153]
["bitfinex-derivatives","BTCF0:USTF0",1757427229613,0.002,112510.0,112500.0,2.05106256]
["bitfinex-derivatives","BTCF0:USTF0",1757427230010,0.002,112510.0,112500.0,0.66997806]
["bitfinex-derivatives","BTCF0:USTF0",1757427230209,0.398,112510.0,112500.0,1.07789122]
["bitfinex-derivatives","BTCF0:USTF0",1757427230409,0.398,112510.0,112500.0,1.2797059]
["bitfinex-derivatives","BTCF0:USTF0",1757427230609,0.398,112510.0,112500.0,1.14680477]
["bitfinex-derivatives","BTCF0:USTF0",1757427230810,0.648,112510.0,112500.0,1.1945797]
["bitfinex-derivatives","BTCF0:USTF0",1757427231512,0.398,112510.0,112500.0,1.32736083]
["bitfinex-derivatives","BTCF0:USTF0",1757427232015,0.37609,112510.0,112500.0,1.2795459]
["bitfinex-derivatives","BTCF0:USTF0",1757427235623,0.3628,112510.0,112500.0,1.35029348]
["bitfinex-derivatives","BTCF0:USTF0",1757427235814,0.37609,112510.0,112500.0,1.34329348]
["bitfinex-derivatives","BTCF0:USTF0",1757427236215,0.37609,112510.0,112500.0,1.07773122]
["bitfinex-derivatives","BTCF0:USTF0",1757427236409,0.37609,112510.0,112500.0,1.14676477]
["bitfinex-derivatives","BTCF0:USTF0",1757427237416,0.37609,112510.0,112500.0,1.21051235]
["bitfinex-derivatives","BTCF0:USTF0",1757427238119,0.78078113,112510.0,112500.0,0.06374758]
["bitfinex-derivatives","BTCF0:USTF0",1757427238320,0.78078113,112510.0,112500.0,0.98538758]
["bitfinex-derivatives","BTCF0:USTF0",1757427238522,0.78078113,112510.0,112500.0,0.96959422]
["bitfinex-derivatives","BTCF0:USTF0",1757427238817,0.398,112510.0,112500.0,1.12056535]
["bitfinex-derivatives","BTCF0:USTF0",1757427239216,0.398,112510.0,112500.0,1.25334648]
["bitfinex-derivatives","BTCF0:USTF0",1757427239421,0.398,112510.0,112500.0,1.26913984]
["bitfinex-derivatives","BTCF0:USTF0",1757427240922,0.398,112510.0,112500.0,1.07261113]
["bitfinex-derivatives","BTCF0:USTF0",1757427241224,0.398,112510.0,112500.0,1.20539226]
["bitfinex-derivatives","BTCF0:USTF0",1757427241428,0.398,112510.0,112500.0,1.13635871]
["bitfinex-derivatives","BTCF0:USTF0",1757427241719,0.398,112510.0,112500.0,1.07261113]
["bitfinex-derivatives","BTCF0:USTF0",1757427241925,0.0372,112510.0,112500.0,1.20539226]
["bitfinex-derivatives","BTCF0:USTF0",1757427242226,0.3628,112510.0,112500.0,1.21239226]
["bitfinex-derivatives","BTCF0:USTF0",1757427242415,0.3628,112510.0,112500.0,1.20539226]
["bitfinex-derivatives","BTCF0:USTF0",1757427242718,0.002,112510.0,112500.0,1.27506706]
["bitfinex-derivatives","BTCF0:USTF0",1757427242921,0.01529,112510.0,112500.0,1.35485425]
["bitfinex-derivatives","BTCF0:USTF0",1757427243315,0.01529,112510.0,112500.0,1.44373875]
["bitfinex-derivatives","BTCF0:USTF0",1757427243718,0.002,112510.0,112500.0,1.73175156]
["bitfinex-derivatives","BTCF0:USTF0",1757427243920,0.002,112510.0,112500.0,1.81153875]
["bitfinex-derivatives","BTCF0:USTF0",1757427244428,0.002,112510.0,112500.0,1.73175156]
["bitfinex-derivatives","BTCF0:USTF0",1757427244829,0.002,112510.0,112500.0,1.64286706]
["bitfinex-derivatives","BTCF0:USTF0",1757427245524,0.3628,112510.0,112500.0,1.27506706]
["bitfinex-derivatives","BTCF0:USTF0",1757427245833,0.37609,112510.0,112500.0,1.33900169]
["bitfinex-derivatives","BTCF0:USTF0",1757427246128,0.37609,112510.0,112500.0,1.33736169]
["bitfinex-derivatives","BTCF0:USTF0",1757427246328,0.398,112510.0,112500.0,0.41736169]
["bitfinex-derivatives","BTCF0:USTF0",1757427246623,0.398,112510.0,112500.0,1.33724169]
["bitfinex-derivatives","BTCF0:USTF0",1757427247027,0.0372,112510.0,112500.0,1.33724169]
["bitfinex-derivatives","BTCF0:USTF0",1757427247423,0.01529,112510.0,112500.0,1.33724169]
["bitfinex-derivatives","BTCF0:USTF0",1757427248027,0.398,112510.0,112500.0,1.07127943]
["bitfinex-derivatives","BTCF0:USTF0",1757427248224,0.398,112510.0,112500.0,1.20406056]
["bitfinex-derivatives","BTCF0:USTF0",1757427248426,0.398,112510.0,112500.0,1.33684169]
["bitfinex-derivatives","BTCF0:USTF0",1757427250930,0.0372,112510.0,112500.0,1.33684169]
["bitfinex-derivatives","BTCF0:USTF0",1757427251826,0.01529,112510.0,112500.0,1.33684169]
["bitfinex-derivatives","BTCF0:USTF0",1757427252131,0.37609,112510.0,112500.0,1.33684169]
["bitfinex-derivatives","BTCF0:USTF0",1757427252328,0.002,112510.0,112500.0,1.34384169]
["bitfinex-derivatives","BTCF0:USTF0",1757427254725,0.002,112510.0,112500.0,1.43272619]
["bitfinex-derivatives","BTCF0:USTF0",1757427254922,0.002,112510.0,112500.0,1.64070706]
["bitfinex-derivatives","BTCF0:USTF0",1757427255726,0.002,112510.0,112500.0,1.27990706]
["bitfinex-derivatives","BTCF0:USTF0",1757427256137,0.002,112510.0,112500.0,1.34384517]
["bitfinex-derivatives","BTCF0:USTF0",1757427256336,0.39715,112510.0,112500.0,0.41736517]
["bitfinex-derivatives","BTCF0:USTF0",1757427256529,0.39715,112510.0,112500.0,1.33500517]
["bitfinex-derivatives","BTCF0:USTF0",1757427257026,0.39715,112510.0,112500.0,1.27106706]
["bitfinex-derivatives","BTCF0:USTF0",1757427257226,0.39715,112510.0,112500.0,0.22064593]
["bitfinex-derivatives","BTCF0:USTF0",1757427257227,0.64715,112510.0,112500.0,0.22064593]
["bitfinex-derivatives","BTCF0:USTF0",1757427257426,0.64715,112510.0,112500.0,1.20222567]
["bitfinex-derivatives","BTCF0:USTF0",1757427257627,0.64715,112510.0,112500.0,0.15180454]
["bitfinex-derivatives","BTCF0:USTF0",1757427257831,0.64715,112510.0,112500.0,1.3347668]
["bitfinex-derivatives","BTCF0:USTF0",1757427258634,0.64715,112510.0,112500.0,1.27082706]
["bitfinex-derivatives","BTCF0:USTF0",1757427258829,0.77993113,112510.0,112500.0,0.13361702]
["bitfinex-derivatives","BTCF0:USTF0",1757427259228,0.77993113,112510.0,112500.0,0.98102222]
["bitfinex-derivatives","BTCF0:USTF0",1757427259529,0.03435,112500.0,112490.0,0.06404222]
["bitfinex-derivatives","BTCF0:USTF0",1757427259730,0.03435,112490.0,112480.0,0.05704222]
["bitfinex-derivatives","BTCF0:USTF0",1757427259929,0.03435,112480.0,112470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427260135,0.03435,112470.0,112460.0,0.52030113]
["bitfinex-derivatives","BTCF0:USTF0",1757427260326,0.39515,112470.0,112460.0,0.52020113]
["bitfinex-derivatives","BTCF0:USTF0",1757427261434,0.39515,112470.0,112460.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1757427261637,0.39515,112470.0,112460.0,0.52020113]
["bitfinex-derivatives","BTCF0:USTF0",1757427262228,0.39515,112470.0,112460.0,0.52720113]
["bitfinex-derivatives","BTCF0:USTF0",1757427262423,0.39515,112470.0,112460.0,0.58002538]
["bitfinex-derivatives","BTCF0:USTF0",1757427263628,0.39515,112470.0,112460.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1757427264434,0.39515,112470.0,112460.0,0.58002538]
["bitfinex-derivatives","BTCF0:USTF0",1757427264836,0.39515,112470.0,112460.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1757427265537,0.83075538,112470.0,112460.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1757427265732,0.64515,112470.0,112460.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1757427265938,1.00595,112470.0,112460.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1757427266436,1.19155538,112470.0,112460.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1757427267231,1.00595,112470.0,112460.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1757427269838,1.00595,112470.0,112460.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1757427270033,1.19155538,112470.0,112460.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1757427271142,1.19155538,112470.0,112460.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1757427271435,1.00595,112470.0,112460.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1757427272437,1.00595,112470.0,112460.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1757427273030,1.00595,112470.0,112460.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1757427273642,1.00595,112470.0,112460.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1757427274043,1.00595,112470.0,112460.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1757427277148,1.00595,112470.0,112460.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1757427277446,1.00595,112470.0,112460.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1757427277650,1.19155538,112470.0,112460.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1757427278134,1.00595,112470.0,112460.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1757427278646,1.19155538,112470.0,112460.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1757427278842,1.00595,112470.0,112460.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1757427279037,1.19155538,112470.0,112460.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1757427279233,0.94155538,112470.0,112460.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1757427279748,0.94155538,112470.0,112460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757427280248,1.19155538,112470.0,112460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757427280648,1.00595,112470.0,112460.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1757427280848,0.75595,112470.0,112460.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1757427282146,0.75595,112470.0,112460.0,0.46395538]
["bitfinex-derivatives","BTCF0:USTF0",1757427284349,0.7216,112470.0,112460.0,0.55724148]
["bitfinex-derivatives","BTCF0:USTF0",1757427284549,0.37411,112480.0,112460.0,0.55724148]
["bitfinex-derivatives","BTCF0:USTF0",1757427284755,0.37411,112480.0,112470.0,1.09804538]
["bitfinex-derivatives","BTCF0:USTF0",1757427284947,0.37391,112480.0,112470.0,1.13303168]
["bitfinex-derivatives","BTCF0:USTF0",1757427285847,0.39658,112480.0,112470.0,0.22059168]
["bitfinex-derivatives","BTCF0:USTF0",1757427286154,0.39658,112480.0,112470.0,1.13299168]
["bitfinex-derivatives","BTCF0:USTF0",1757427286649,0.39658,112480.0,112470.0,0.93375]
["bitfinex-derivatives","BTCF0:USTF0",1757427286949,0.39658,112480.0,112470.0,0.22059168]
["bitfinex-derivatives","BTCF0:USTF0",1757427287457,0.59582168,112480.0,112470.0,1.13247168]
["bitfinex-derivatives","BTCF0:USTF0",1757427287848,0.39658,112480.0,112470.0,1.13247168]
["bitfinex-derivatives","BTCF0:USTF0",1757427288048,0.59582168,112480.0,112470.0,1.13247168]
["bitfinex-derivatives","BTCF0:USTF0",1757427288348,0.59582168,112480.0,112470.0,1.13447168]
["bitfinex-derivatives","BTCF0:USTF0",1757427288948,0.59582168,112480.0,112470.0,0.22259168]
["bitfinex-derivatives","BTCF0:USTF0",1757427289153,0.79506336,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757427289356,0.79506336,112480.0,112470.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1757427289857,1.04506336,112480.0,112470.0,0.91344]
["bitfinex-derivatives","BTCF0:USTF0",1757427290447,0.84582168,112480.0,112470.0,0.91344]
["bitfinex-derivatives","BTCF0:USTF0",1757427290759,0.64658,112480.0,112470.0,0.91344]
["bitfinex-derivatives","BTCF0:USTF0",1757427290957,0.64658,112480.0,112470.0,1.13403168]
["bitfinex-derivatives","BTCF0:USTF0",1757427291358,0.84582168,112480.0,112470.0,1.13403168]
["bitfinex-derivatives","BTCF0:USTF0",1757427292057,0.84582168,112480.0,112470.0,1.11268168]
["bitfinex-derivatives","BTCF0:USTF0",1757427292556,0.361,112490.0,112480.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757427292751,0.39642,112490.0,112480.0,0.41983336]
["bitfinex-derivatives","BTCF0:USTF0",1757427294054,0.39642,112490.0,112480.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757427294364,0.39642,112490.0,112480.0,0.41983336]
["bitfinex-derivatives","BTCF0:USTF0",1757427295255,0.39642,112490.0,112480.0,0.42083336]
["bitfinex-derivatives","BTCF0:USTF0",1757427295964,0.39642,112490.0,112480.0,1.33111336]
["bitfinex-derivatives","BTCF0:USTF0",1757427299462,0.39642,112490.0,112480.0,1.42001366]
["bitfinex-derivatives","BTCF0:USTF0",1757427299658,0.37411,112500.0,112480.0,1.86925534]
["bitfinex-derivatives","BTCF0:USTF0",1757427299965,0.37411,112500.0,112490.0,0.22059168]
["bitfinex-derivatives","BTCF0:USTF0",1757427299966,0.39678,112500.0,112490.0,0.22059168]
["bitfinex-derivatives","BTCF0:USTF0",1757427300163,0.37391,112500.0,112490.0,0.41983336]
["bitfinex-derivatives","BTCF0:USTF0",1757427300368,0.3608,112500.0,112490.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757427300560,0.3608,112500.0,112490.0,0.66983336]
["bitfinex-derivatives","BTCF0:USTF0",1757427300862,0.3608,112500.0,112490.0,0.75872576]
["bitfinex-derivatives","BTCF0:USTF0",1757427301168,0.37395,112510.0,112490.0,0.82235409]
["bitfinex-derivatives","BTCF0:USTF0",1757427301362,0.39662,112510.0,112500.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757427301667,0.03562,112500.0,112490.0,0.22069168]
["bitfinex-derivatives","BTCF0:USTF0",1757427301864,0.59566168,112500.0,112490.0,1.12967168]
["bitfinex-derivatives","BTCF0:USTF0",1757427302258,0.79490336,112500.0,112490.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757427302458,0.39642,112500.0,112490.0,1.12959168]
["bitfinex-derivatives","BTCF0:USTF0",1757427302662,0.59566168,112500.0,112490.0,1.12959168]
["bitfinex-derivatives","BTCF0:USTF0",1757427303167,0.59566168,112500.0,112490.0,1.12951168]
["bitfinex-derivatives","BTCF0:USTF0",1757427303371,0.39642,112500.0,112490.0,1.12951168]
["bitfinex-derivatives","BTCF0:USTF0",1757427303563,0.59566168,112500.0,112490.0,1.12951168]
["bitfinex-derivatives","BTCF0:USTF0",1757427303963,0.59566168,112500.0,112490.0,0.93027]
["bitfinex-derivatives","BTCF0:USTF0",1757427304166,0.59566168,112500.0,112490.0,1.12951168]
["bitfinex-derivatives","BTCF0:USTF0",1757427304367,0.39642,112500.0,112490.0,1.12951168]
["bitfinex-derivatives","BTCF0:USTF0",1757427304863,0.59566168,112500.0,112490.0,0.22059168]
["bitfinex-derivatives","BTCF0:USTF0",1757427305071,0.01295,112490.0,112480.0,1.99254168]
["bitfinex-derivatives","BTCF0:USTF0",1757427305266,0.57299168,112490.0,112480.0,2.90088168]
["bitfinex-derivatives","BTCF0:USTF0",1757427305465,0.57299168,112490.0,112480.0,1.99244168]
["bitfinex-derivatives","BTCF0:USTF0",1757427305763,0.57299168,112490.0,112480.0,1.7932]
["bitfinex-derivatives","BTCF0:USTF0",1757427305969,0.57299168,112490.0,112480.0,2.70152]
["bitfinex-derivatives","BTCF0:USTF0",1757427306169,0.82299168,112490.0,112480.0,1.7932]
["bitfinex-derivatives","BTCF0:USTF0",1757427306563,0.62375,112490.0,112480.0,2.70136]
["bitfinex-derivatives","BTCF0:USTF0",1757427306763,0.82299168,112490.0,112480.0,2.70236]
["bitfinex-derivatives","BTCF0:USTF0",1757427306964,0.82299168,112490.0,112480.0,2.90160168]
["bitfinex-derivatives","BTCF0:USTF0",1757427308270,0.37375,112490.0,112480.0,3.10084336]
["bitfinex-derivatives","BTCF0:USTF0",1757427309379,0.37375,112490.0,112480.0,2.70236]
["bitfinex-derivatives","BTCF0:USTF0",1757427309572,0.37375,112490.0,112480.0,3.10084336]
["bitfinex-derivatives","BTCF0:USTF0",1757427310664,0.57299168,112490.0,112480.0,2.90084168]
["bitfinex-derivatives","BTCF0:USTF0",1757427311268,0.57299168,112490.0,112480.0,2.7016]
["bitfinex-derivatives","BTCF0:USTF0",1757427311468,0.57299168,112490.0,112480.0,2.90084168]
["bitfinex-derivatives","BTCF0:USTF0",1757427312167,0.37375,112490.0,112480.0,2.90084168]
["bitfinex-derivatives","BTCF0:USTF0",1757427312374,0.37375,112490.0,112480.0,2.7016]
["bitfinex-derivatives","BTCF0:USTF0",1757427313263,0.56055415,112490.0,112480.0,1.7942]
["bitfinex-derivatives","BTCF0:USTF0",1757427313569,0.56055415,112490.0,112480.0,2.70116]
["bitfinex-derivatives","BTCF0:USTF0",1757427313966,0.37375,112490.0,112480.0,2.70112]
["bitfinex-derivatives","BTCF0:USTF0",1757427314272,0.83385415,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427314468,0.8537094,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427315172,0.03629,112480.0,112470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427315466,0.03629,112470.0,112460.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1757427315671,0.39709,112470.0,112460.0,0.93346]
["bitfinex-derivatives","BTCF0:USTF0",1757427316368,0.39709,112470.0,112460.0,1.12026415]
["bitfinex-derivatives","BTCF0:USTF0",1757427316575,0.39709,112470.0,112460.0,0.93346]
["bitfinex-derivatives","BTCF0:USTF0",1757427317471,0.39709,112470.0,112460.0,0.93646]
["bitfinex-derivatives","BTCF0:USTF0",1757427318073,0.58389415,112470.0,112460.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1757427318771,0.39709,112470.0,112460.0,0.93646]
["bitfinex-derivatives","BTCF0:USTF0",1757427319669,0.39709,112470.0,112460.0,0.93346]
["bitfinex-derivatives","BTCF0:USTF0",1757427321378,0.39709,112470.0,112460.0,1.37026415]
["bitfinex-derivatives","BTCF0:USTF0",1757427321582,0.37399,112480.0,112460.0,1.46617965]
["bitfinex-derivatives","BTCF0:USTF0",1757427321776,0.39729,112480.0,112470.0,0.20946415]
["bitfinex-derivatives","BTCF0:USTF0",1757427321977,0.39709,112480.0,112470.0,0.20946415]
["bitfinex-derivatives","BTCF0:USTF0",1757427322377,0.39709,112480.0,112470.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757427322881,0.58389415,112480.0,112470.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757427323277,0.39709,112480.0,112470.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757427323578,0.58389415,112480.0,112470.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757427324180,0.03629,112470.0,112460.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1757427324388,0.58389415,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757427324684,0.39709,112470.0,112460.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1757427325076,0.58389415,112470.0,112460.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1757427325780,0.39709,112470.0,112460.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1757427325977,0.58389415,112470.0,112460.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1757427326877,0.58389415,112470.0,112460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757427327385,1.0206983,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757427327589,0.03629,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427327778,0.03629,112450.0,112440.0,0.92502364]
["bitfinex-derivatives","BTCF0:USTF0",1757427328091,0.58389415,112450.0,112440.0,0.92492364]
["bitfinex-derivatives","BTCF0:USTF0",1757427328384,0.58389415,112450.0,112440.0,0.94758364]
["bitfinex-derivatives","BTCF0:USTF0",1757427328982,0.83389415,112450.0,112440.0,0.02036364]
["bitfinex-derivatives","BTCF0:USTF0",1757427330577,0.01299,112440.0,112430.0,0.90434]
["bitfinex-derivatives","BTCF0:USTF0",1757427330781,0.58389415,112440.0,112430.0,0.90424]
["bitfinex-derivatives","BTCF0:USTF0",1757427332382,0.58389415,112440.0,112420.0,1.79322]
["bitfinex-derivatives","BTCF0:USTF0",1757427332584,0.58389415,112430.0,112420.0,0.90382]
["bitfinex-derivatives","BTCF0:USTF0",1757427332881,0.58389415,112430.0,112420.0,0.90372]
["bitfinex-derivatives","BTCF0:USTF0",1757427333083,0.58389415,112430.0,112420.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1757427334287,0.58389415,112430.0,112420.0,0.90372]
["bitfinex-derivatives","BTCF0:USTF0",1757427335080,0.58389415,112430.0,112420.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1757427335487,0.39709,112430.0,112420.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1757427335692,0.58389415,112430.0,112420.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1757427336490,0.83389415,112430.0,112420.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1757427338483,0.39709,112430.0,112420.0,0.93038]
["bitfinex-derivatives","BTCF0:USTF0",1757427338684,0.58389415,112430.0,112420.0,0.93538]
["bitfinex-derivatives","BTCF0:USTF0",1757427339084,0.58389415,112430.0,112420.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1757427340385,0.58389415,112430.0,112420.0,0.93538]
["bitfinex-derivatives","BTCF0:USTF0",1757427340593,0.39709,112430.0,112420.0,0.93538]
["bitfinex-derivatives","BTCF0:USTF0",1757427340793,0.58389415,112430.0,112420.0,0.93538]
["bitfinex-derivatives","BTCF0:USTF0",1757427341393,0.58389415,112430.0,112420.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1757427341694,0.58389415,112430.0,112420.0,0.93426]
["bitfinex-derivatives","BTCF0:USTF0",1757427343388,0.58389415,112430.0,112420.0,0.93326]
["bitfinex-derivatives","BTCF0:USTF0",1757427343588,0.58389415,112430.0,112420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757427343888,0.83389415,112430.0,112420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757427344085,0.8536694,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757427344285,1.06601419,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757427344491,1.06601419,112430.0,112420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757427344992,0.81601419,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757427345294,0.81701419,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757427346188,0.03713,112420.0,112410.0,0.92356]
["bitfinex-derivatives","BTCF0:USTF0",1757427346387,0.03713,112420.0,112410.0,0.92346]
["bitfinex-derivatives","BTCF0:USTF0",1757427346388,0.5309515,112420.0,112410.0,0.92346]
["bitfinex-derivatives","BTCF0:USTF0",1757427347193,0.39793,112420.0,112410.0,0.92346]
["bitfinex-derivatives","BTCF0:USTF0",1757427347490,0.39793,112420.0,112410.0,1.3064815]
["bitfinex-derivatives","BTCF0:USTF0",1757427347798,0.3608,112420.0,112410.0,1.4024372]
["bitfinex-derivatives","BTCF0:USTF0",1757427348096,0.37478,112420.0,112410.0,1.3064815]
["bitfinex-derivatives","BTCF0:USTF0",1757427348289,0.3608,112420.0,112410.0,1.3064815]
["bitfinex-derivatives","BTCF0:USTF0",1757427348489,0.3608,112420.0,112410.0,1.3134815]
["bitfinex-derivatives","BTCF0:USTF0",1757427349094,0.3608,112420.0,112410.0,1.3144815]
["bitfinex-derivatives","BTCF0:USTF0",1757427349492,0.3608,112420.0,112410.0,1.18146]
["bitfinex-derivatives","BTCF0:USTF0",1757427349797,0.37478,112420.0,112410.0,1.3074815]
["bitfinex-derivatives","BTCF0:USTF0",1757427350485,0.3608,112420.0,112410.0,1.3144815]
["bitfinex-derivatives","BTCF0:USTF0",1757427350690,0.3608,112420.0,112410.0,1.5364587]
["bitfinex-derivatives","BTCF0:USTF0",1757427351097,0.3608,112420.0,112410.0,0.545583]
["bitfinex-derivatives","BTCF0:USTF0",1757427351397,0.3608,112420.0,112410.0,1.446383]
["bitfinex-derivatives","BTCF0:USTF0",1757427351796,0.3608,112420.0,112410.0,1.446223]
["bitfinex-derivatives","BTCF0:USTF0",1757427352300,0.3608,112420.0,112410.0,0.46528302]
["bitfinex-derivatives","BTCF0:USTF0",1757427352495,0.39793,112420.0,112410.0,1.36584302]
["bitfinex-derivatives","BTCF0:USTF0",1757427352691,0.39793,112420.0,112410.0,0.45828302]
["bitfinex-derivatives","BTCF0:USTF0",1757427352991,0.39793,112420.0,112410.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757427353197,0.39793,112420.0,112410.0,0.92294]
["bitfinex-derivatives","BTCF0:USTF0",1757427353794,0.39793,112420.0,112410.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757427354098,0.39793,112420.0,112410.0,0.92294]
["bitfinex-derivatives","BTCF0:USTF0",1757427354694,0.3608,112420.0,112410.0,1.11568302]
["bitfinex-derivatives","BTCF0:USTF0",1757427355095,0.39793,112420.0,112410.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757427355296,0.39793,112420.0,112410.0,0.92262]
["bitfinex-derivatives","BTCF0:USTF0",1757427356591,0.39793,112420.0,112410.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757427356791,0.39793,112420.0,112410.0,0.92234]
["bitfinex-derivatives","BTCF0:USTF0",1757427357789,0.3608,112420.0,112410.0,0.92234]
["bitfinex-derivatives","BTCF0:USTF0",1757427357998,0.3608,112420.0,112410.0,0.92934]
["bitfinex-derivatives","BTCF0:USTF0",1757427358296,0.37498,112430.0,112410.0,1.36508302]
["bitfinex-derivatives","BTCF0:USTF0",1757427358502,0.361,112430.0,112420.0,0.21228302]
["bitfinex-derivatives","BTCF0:USTF0",1757427358701,0.3608,112430.0,112420.0,0.21228302]
["bitfinex-derivatives","BTCF0:USTF0",1757427359501,0.361,112440.0,112430.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1757427359694,0.3608,112440.0,112430.0,1.11101302]
["bitfinex-derivatives","BTCF0:USTF0",1757427360201,0.37399,112450.0,112430.0,1.11101302]
["bitfinex-derivatives","BTCF0:USTF0",1757427360402,0.37399,112450.0,112430.0,1.11111302]
["bitfinex-derivatives","BTCF0:USTF0",1757427360598,0.37399,112450.0,112440.0,0.18574302]
["bitfinex-derivatives","BTCF0:USTF0",1757427360801,0.3608,112450.0,112440.0,0.21528302]
["bitfinex-derivatives","BTCF0:USTF0",1757427360997,0.3608,112450.0,112440.0,0.46528302]
["bitfinex-derivatives","BTCF0:USTF0",1757427361198,0.3608,112450.0,112440.0,1.267512]
["bitfinex-derivatives","BTCF0:USTF0",1757427361394,0.3608,112450.0,112440.0,1.36428302]
["bitfinex-derivatives","BTCF0:USTF0",1757427361603,0.3608,112450.0,112440.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1757427361801,0.3608,112450.0,112440.0,0.46528302]
["bitfinex-derivatives","BTCF0:USTF0",1757427362002,0.37478,112450.0,112440.0,1.35416302]
["bitfinex-derivatives","BTCF0:USTF0",1757427362196,0.37478,112450.0,112440.0,0.45528302]
["bitfinex-derivatives","BTCF0:USTF0",1757427362401,0.39793,112450.0,112440.0,0.91834]
["bitfinex-derivatives","BTCF0:USTF0",1757427362597,0.39793,112450.0,112440.0,0.91826]
["bitfinex-derivatives","BTCF0:USTF0",1757427362997,0.39793,112450.0,112440.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1757427363196,0.40093,112450.0,112440.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1757427363398,0.40093,112450.0,112440.0,0.89782]
["bitfinex-derivatives","BTCF0:USTF0",1757427363595,0.40193,112450.0,112440.0,0.89782]
["bitfinex-derivatives","BTCF0:USTF0",1757427363798,0.40193,112450.0,112440.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1757427364194,0.40193,112450.0,112440.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1757427364504,0.03713,112440.0,112430.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757427364698,0.58367302,112440.0,112430.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757427364899,0.03713,112430.0,112420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427365102,0.03713,112420.0,112410.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757427365403,0.03713,112410.0,112400.0,0.89834]
["bitfinex-derivatives","BTCF0:USTF0",1757427365610,0.39793,112410.0,112400.0,0.91978]
["bitfinex-derivatives","BTCF0:USTF0",1757427366405,0.37478,112410.0,112400.0,1.10552302]
["bitfinex-derivatives","BTCF0:USTF0",1757427366810,0.37478,112410.0,112400.0,1.10852302]
["bitfinex-derivatives","BTCF0:USTF0",1757427367808,0.39793,112410.0,112400.0,0.21028302]
["bitfinex-derivatives","BTCF0:USTF0",1757427368007,0.39793,112410.0,112400.0,0.92258]
["bitfinex-derivatives","BTCF0:USTF0",1757427368609,0.39793,112410.0,112400.0,0.92458]
["bitfinex-derivatives","BTCF0:USTF0",1757427370116,0.39793,112410.0,112400.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1757427370411,0.39793,112410.0,112400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757427370612,0.39793,112410.0,112400.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1757427371316,0.39793,112410.0,112400.0,0.92394]
["bitfinex-derivatives","BTCF0:USTF0",1757427371720,0.39793,112410.0,112400.0,1.10968302]
["bitfinex-derivatives","BTCF0:USTF0",1757427372017,0.37478,112410.0,112400.0,1.10968302]
["bitfinex-derivatives","BTCF0:USTF0",1757427373215,0.3608,112410.0,112400.0,1.36668302]
["bitfinex-derivatives","BTCF0:USTF0",1757427373812,0.37498,112420.0,112400.0,1.36668302]
["bitfinex-derivatives","BTCF0:USTF0",1757427374023,0.37498,112420.0,112410.0,0.20693302]
["bitfinex-derivatives","BTCF0:USTF0",1757427374217,0.3965,112420.0,112410.0,0.20693302]
["bitfinex-derivatives","BTCF0:USTF0",1757427375018,0.01389,112410.0,112400.0,0.9025]
["bitfinex-derivatives","BTCF0:USTF0",1757427375316,0.39641,112410.0,112400.0,0.92187]
["bitfinex-derivatives","BTCF0:USTF0",1757427375520,0.39641,112410.0,112400.0,0.89768]
["bitfinex-derivatives","BTCF0:USTF0",1757427376118,0.39641,112410.0,112400.0,0.91887]
["bitfinex-derivatives","BTCF0:USTF0",1757427376320,0.39641,112410.0,112400.0,1.10461302]
["bitfinex-derivatives","BTCF0:USTF0",1757427376321,0.37469,112410.0,112400.0,1.10461302]
["bitfinex-derivatives","BTCF0:USTF0",1757427376521,0.37469,112410.0,112400.0,1.10761302]
["bitfinex-derivatives","BTCF0:USTF0",1757427377020,0.37469,112410.0,112400.0,0.92187]
["bitfinex-derivatives","BTCF0:USTF0",1757427377222,0.39641,112410.0,112400.0,0.92187]
["bitfinex-derivatives","BTCF0:USTF0",1757427377817,0.39641,112410.0,112400.0,0.92087]
["bitfinex-derivatives","BTCF0:USTF0",1757427378121,0.39641,112410.0,112400.0,0.92287]
["bitfinex-derivatives","BTCF0:USTF0",1757427378820,0.39641,112410.0,112400.0,0.90168]
["bitfinex-derivatives","BTCF0:USTF0",1757427379123,0.39641,112410.0,112400.0,0.90132]
["bitfinex-derivatives","BTCF0:USTF0",1757427379323,0.39641,112410.0,112400.0,0.92251]
["bitfinex-derivatives","BTCF0:USTF0",1757427384125,0.39641,112410.0,112400.0,0.90132]
["bitfinex-derivatives","BTCF0:USTF0",1757427384420,0.39641,112410.0,112400.0,0.92251]
["bitfinex-derivatives","BTCF0:USTF0",1757427386823,0.37469,112410.0,112400.0,0.92251]
["bitfinex-derivatives","BTCF0:USTF0",1757427387024,0.37469,112410.0,112400.0,1.10825302]
["bitfinex-derivatives","BTCF0:USTF0",1757427387326,0.37498,112420.0,112400.0,1.42888135]
["bitfinex-derivatives","BTCF0:USTF0",1757427387628,0.3967,112420.0,112410.0,0.20693302]
["bitfinex-derivatives","BTCF0:USTF0",1757427387829,0.3965,112420.0,112410.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757427389126,0.3965,112420.0,112400.0,1.08616302]
["bitfinex-derivatives","BTCF0:USTF0",1757427389324,0.3965,112420.0,112400.0,0.91861]
["bitfinex-derivatives","BTCF0:USTF0",1757427389325,0.39641,112410.0,112400.0,0.91861]
["bitfinex-derivatives","BTCF0:USTF0",1757427389527,0.39641,112410.0,112400.0,0.91851]
["bitfinex-derivatives","BTCF0:USTF0",1757427389727,0.39641,112410.0,112400.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757427389933,0.58215302,112410.0,112400.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1757427390530,0.39641,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757427390828,0.58215302,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757427391531,0.39641,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757427391734,0.39641,112410.0,112400.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757427392324,0.39641,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757427392836,0.39641,112410.0,112400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757427393224,0.58215302,112410.0,112400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757427393827,0.83215302,112410.0,112390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427394137,0.58215302,112400.0,112390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427394335,0.03561,112390.0,112380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427394530,0.03561,112380.0,112370.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757427394728,0.03561,112380.0,112370.0,0.02997513]
["bitfinex-derivatives","BTCF0:USTF0",1757427394729,0.39641,112380.0,112370.0,0.02997513]
["bitfinex-derivatives","BTCF0:USTF0",1757427395337,0.37469,112380.0,112370.0,0.46571815]
["bitfinex-derivatives","BTCF0:USTF0",1757427395529,0.37469,112380.0,112370.0,0.27119]
["bitfinex-derivatives","BTCF0:USTF0",1757427395530,0.39641,112380.0,112370.0,0.27119]
["bitfinex-derivatives","BTCF0:USTF0",1757427395729,0.37469,112380.0,112370.0,0.27719]
["bitfinex-derivatives","BTCF0:USTF0",1757427395929,0.37469,112380.0,112370.0,0.46293302]
["bitfinex-derivatives","BTCF0:USTF0",1757427396130,0.39641,112380.0,112370.0,0.45693302]
["bitfinex-derivatives","BTCF0:USTF0",1757427396437,0.3608,112380.0,112370.0,0.46293302]
["bitfinex-derivatives","BTCF0:USTF0",1757427396933,0.3618,112380.0,112370.0,0.46293302]
["bitfinex-derivatives","BTCF0:USTF0",1757427397236,0.001,112380.0,112370.0,0.52656135]
["bitfinex-derivatives","BTCF0:USTF0",1757427398236,0.001,112380.0,112370.0,0.59780455]
["bitfinex-derivatives","BTCF0:USTF0",1757427398424,0.001,112380.0,112370.0,0.68679185]
["bitfinex-derivatives","BTCF0:USTF0",1757427398830,0.361,112390.0,112370.0,0.68679185]
["bitfinex-derivatives","BTCF0:USTF0",1757427399029,0.361,112390.0,112380.0,1.07874302]
["bitfinex-derivatives","BTCF0:USTF0",1757427399237,0.3608,112390.0,112380.0,1.07874302]
["bitfinex-derivatives","BTCF0:USTF0",1757427399539,0.37469,112390.0,112380.0,1.07874302]
["bitfinex-derivatives","BTCF0:USTF0",1757427400137,0.37469,112390.0,112380.0,0.91419]
["bitfinex-derivatives","BTCF0:USTF0",1757427400435,0.39741,112390.0,112380.0,0.91419]
["bitfinex-derivatives","BTCF0:USTF0",1757427400837,0.39641,112390.0,112380.0,0.91419]
["bitfinex-derivatives","BTCF0:USTF0",1757427401029,0.39741,112390.0,112380.0,0.91419]
["bitfinex-derivatives","BTCF0:USTF0",1757427401232,0.39741,112390.0,112380.0,0.91379]
["bitfinex-derivatives","BTCF0:USTF0",1757427401432,0.58315302,112390.0,112380.0,0.91379]
["bitfinex-derivatives","BTCF0:USTF0",1757427401631,0.58315302,112390.0,112380.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757427401632,0.39741,112390.0,112380.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757427401832,0.39741,112390.0,112380.0,0.89256]
["bitfinex-derivatives","BTCF0:USTF0",1757427402033,0.58315302,112390.0,112380.0,0.91467]
["bitfinex-derivatives","BTCF0:USTF0",1757427402432,0.39741,112390.0,112380.0,0.91467]
["bitfinex-derivatives","BTCF0:USTF0",1757427402639,0.37569,112390.0,112380.0,0.91467]
["bitfinex-derivatives","BTCF0:USTF0",1757427402939,0.3618,112390.0,112380.0,1.10041302]
["bitfinex-derivatives","BTCF0:USTF0",1757427403443,0.3618,112390.0,112380.0,1.35541302]
["bitfinex-derivatives","BTCF0:USTF0",1757427404035,0.3618,112390.0,112380.0,1.44439252]
["bitfinex-derivatives","BTCF0:USTF0",1757427404235,0.3618,112390.0,112380.0,1.50802085]
["bitfinex-derivatives","BTCF0:USTF0",1757427405441,0.001,112390.0,112380.0,1.86882085]
["bitfinex-derivatives","BTCF0:USTF0",1757427405640,0.361,112400.0,112390.0,0.1170815]
["bitfinex-derivatives","BTCF0:USTF0",1757427405837,0.3608,112400.0,112390.0,0.27775028]
["bitfinex-derivatives","BTCF0:USTF0",1757427406440,0.3608,112400.0,112390.0,1.16951028]
["bitfinex-derivatives","BTCF0:USTF0",1757427406641,0.39604,112400.0,112390.0,0.08600726]
["bitfinex-derivatives","BTCF0:USTF0",1757427406836,0.75684,112400.0,112390.0,0.97772726]
["bitfinex-derivatives","BTCF0:USTF0",1757427407041,0.75784,112400.0,112390.0,0.91383]
["bitfinex-derivatives","BTCF0:USTF0",1757427407746,0.76084,112400.0,112390.0,0.91383]
["bitfinex-derivatives","BTCF0:USTF0",1757427409849,0.76084,112400.0,112380.0,0.25109779]
["bitfinex-derivatives","BTCF0:USTF0",1757427410035,0.365,112400.0,112390.0,1.19534203]
["bitfinex-derivatives","BTCF0:USTF0",1757427410240,0.3648,112400.0,112390.0,1.25923929]
["bitfinex-derivatives","BTCF0:USTF0",1757427410641,0.3648,112400.0,112390.0,1.17026779]
["bitfinex-derivatives","BTCF0:USTF0",1757427410946,0.004,112400.0,112390.0,1.62003929]
["bitfinex-derivatives","BTCF0:USTF0",1757427411141,0.003,112400.0,112390.0,1.62003929]
["bitfinex-derivatives","BTCF0:USTF0",1757427411341,0.004,112400.0,112390.0,1.62003929]
["bitfinex-derivatives","BTCF0:USTF0",1757427412940,0.3648,112400.0,112390.0,1.17026779]
["bitfinex-derivatives","BTCF0:USTF0",1757427413147,0.004,112400.0,112390.0,1.17026779]
["bitfinex-derivatives","BTCF0:USTF0",1757427413754,0.3638,112400.0,112390.0,1.17026779]
["bitfinex-derivatives","BTCF0:USTF0",1757427414049,0.3648,112400.0,112390.0,1.17026779]
["bitfinex-derivatives","BTCF0:USTF0",1757427414250,0.004,112400.0,112390.0,1.17026779]
["bitfinex-derivatives","BTCF0:USTF0",1757427414651,0.3648,112400.0,112390.0,1.17026779]
["bitfinex-derivatives","BTCF0:USTF0",1757427414849,0.38688,112400.0,112390.0,0.91327]
["bitfinex-derivatives","BTCF0:USTF0",1757427415153,0.40004,112400.0,112390.0,1.10037053]
["bitfinex-derivatives","BTCF0:USTF0",1757427415850,0.3648,112400.0,112390.0,1.10637053]
["bitfinex-derivatives","BTCF0:USTF0",1757427416156,0.004,112400.0,112390.0,1.10637053]
["bitfinex-derivatives","BTCF0:USTF0",1757427418451,0.004,112400.0,112390.0,1.17026779]
["bitfinex-derivatives","BTCF0:USTF0",1757427419359,0.3648,112400.0,112390.0,1.17026779]
["bitfinex-derivatives","BTCF0:USTF0",1757427419652,0.004,112400.0,112390.0,1.10637053]
["bitfinex-derivatives","BTCF0:USTF0",1757427420050,0.004,112400.0,112390.0,0.98316726]
["bitfinex-derivatives","BTCF0:USTF0",1757427420250,0.004,112400.0,112390.0,1.17026779]
["bitfinex-derivatives","BTCF0:USTF0",1757427420450,0.004,112400.0,112390.0,1.25923909]
["bitfinex-derivatives","BTCF0:USTF0",1757427420655,0.004,112400.0,112390.0,1.62003909]
["bitfinex-derivatives","BTCF0:USTF0",1757427421054,0.0002,112410.0,112400.0,0.1154434]
["bitfinex-derivatives","BTCF0:USTF0",1757427421255,0.3608,112430.0,112420.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1757427421557,0.39604,112430.0,112420.0,0.91143]
["bitfinex-derivatives","BTCF0:USTF0",1757427421752,0.39604,112430.0,112420.0,1.09853053]
["bitfinex-derivatives","BTCF0:USTF0",1757427422661,0.39604,112430.0,112420.0,1.09653053]
["bitfinex-derivatives","BTCF0:USTF0",1757427423064,0.39604,112430.0,112420.0,1.09353053]
["bitfinex-derivatives","BTCF0:USTF0",1757427423457,0.39604,112430.0,112410.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757427423458,0.03524,112420.0,112410.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757427423659,0.39604,112420.0,112410.0,0.91111]
["bitfinex-derivatives","BTCF0:USTF0",1757427423860,0.39604,112420.0,112410.0,1.09821053]
["bitfinex-derivatives","BTCF0:USTF0",1757427424166,0.39604,112420.0,112410.0,0.20921053]
["bitfinex-derivatives","BTCF0:USTF0",1757427424465,0.03524,112410.0,112400.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757427424659,0.58314053,112410.0,112400.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757427424961,0.03524,112400.0,112390.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1757427425162,0.39604,112400.0,112390.0,1.09805053]
["bitfinex-derivatives","BTCF0:USTF0",1757427425752,0.03524,112390.0,112380.0,0.08595396]
["bitfinex-derivatives","BTCF0:USTF0",1757427425952,0.39604,112390.0,112380.0,0.91075]
["bitfinex-derivatives","BTCF0:USTF0",1757427426152,0.37396,112390.0,112380.0,1.09785053]
["bitfinex-derivatives","BTCF0:USTF0",1757427428560,0.39604,112390.0,112380.0,1.09785053]
["bitfinex-derivatives","BTCF0:USTF0",1757427429062,0.39604,112390.0,112380.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1757427429267,0.83314053,112390.0,112380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757427429464,0.83314053,112390.0,112380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757427436057,0.01351,112370.0,112360.0,0.02054695]
["bitfinex-derivatives","BTCF0:USTF0",1757427436261,0.94423053,112370.0,112360.0,0.02054695]
["bitfinex-derivatives","BTCF0:USTF0",1757427437262,0.94423053,112370.0,112360.0,0.02498695]
["bitfinex-derivatives","BTCF0:USTF0",1757427437462,0.94423053,112370.0,112360.0,0.02798695]
["bitfinex-derivatives","BTCF0:USTF0",1757427437768,0.94423053,112370.0,112360.0,0.03198695]
["bitfinex-derivatives","BTCF0:USTF0",1757427438869,1.64409,112370.0,112360.0,0.03198695]
["bitfinex-derivatives","BTCF0:USTF0",1757427439171,1.83119053,112370.0,112360.0,0.03198695]
["bitfinex-derivatives","BTCF0:USTF0",1757427441064,0.94423053,112370.0,112360.0,0.03198695]
["bitfinex-derivatives","BTCF0:USTF0",1757427441272,1.83091053,112370.0,112360.0,0.03208695]
["bitfinex-derivatives","BTCF0:USTF0",1757427441466,0.75713,112370.0,112360.0,0.05519695]
["bitfinex-derivatives","BTCF0:USTF0",1757427441672,1.83083053,112370.0,112360.0,0.05519695]
["bitfinex-derivatives","BTCF0:USTF0",1757427441872,0.75713,112370.0,112360.0,0.05519695]
["bitfinex-derivatives","BTCF0:USTF0",1757427442169,1.64373,112370.0,112360.0,0.05519695]
["bitfinex-derivatives","BTCF0:USTF0",1757427442371,1.64373,112370.0,112360.0,0.03208695]
["bitfinex-derivatives","BTCF0:USTF0",1757427442872,0.94423053,112370.0,112360.0,0.03208695]
["bitfinex-derivatives","BTCF0:USTF0",1757427443174,0.01351,112340.0,112320.0,0.06384396]
["bitfinex-derivatives","BTCF0:USTF0",1757427443370,0.01351,112340.0,112310.0,0.06384396]
["bitfinex-derivatives","BTCF0:USTF0",1757427443371,0.03553,112320.0,112310.0,0.06384396]
["bitfinex-derivatives","BTCF0:USTF0",1757427443573,0.58343053,112320.0,112310.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757427443868,0.39633,112320.0,112310.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757427444268,0.39633,112320.0,112310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757427444668,0.39633,112320.0,112310.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757427445065,0.58343053,112320.0,112310.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757427445373,0.58343053,112320.0,112310.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1757427445771,0.39633,112320.0,112310.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757427447571,0.58343053,112320.0,112310.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1757427448775,0.58343053,112320.0,112310.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757427449867,0.3608,112320.0,112310.0,0.29007]
["bitfinex-derivatives","BTCF0:USTF0",1757427450067,0.01361,112340.0,112310.0,0.29007]
["bitfinex-derivatives","BTCF0:USTF0",1757427450068,0.3609,112340.0,112330.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757427450373,0.38282,112340.0,112330.0,0.22417053]
["bitfinex-derivatives","BTCF0:USTF0",1757427450672,0.38282,112340.0,112330.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757427450976,0.58343053,112340.0,112330.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757427451276,0.39633,112340.0,112330.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757427451576,0.58843053,112340.0,112330.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757427451768,0.58843053,112340.0,112310.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757427451964,0.94423053,112320.0,112310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757427452366,0.75713,112320.0,112310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757427453974,0.94423053,112320.0,112310.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757427454163,0.03553,112310.0,112300.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757427454368,0.58343053,112310.0,112300.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757427455875,0.58343053,112310.0,112300.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1757427456677,0.39633,112310.0,112300.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1757427456874,0.58343053,112310.0,112300.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1757427458276,0.39633,112310.0,112300.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1757427458475,0.3608,112310.0,112300.0,0.47817053]
["bitfinex-derivatives","BTCF0:USTF0",1757427458778,0.38282,112310.0,112300.0,0.47817053]
["bitfinex-derivatives","BTCF0:USTF0",1757427458967,0.38282,112310.0,112300.0,0.29107]
["bitfinex-derivatives","BTCF0:USTF0",1757427459370,0.38282,112310.0,112300.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1757427459880,0.38282,112310.0,112300.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757427460372,0.38282,112310.0,112300.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757427460677,0.38282,112310.0,112300.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757427462070,0.58385053,112310.0,112300.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757427462568,0.38282,112310.0,112300.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757427463879,0.3608,112310.0,112300.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757427464275,0.3608,112310.0,112300.0,0.22543053]
["bitfinex-derivatives","BTCF0:USTF0",1757427464473,0.3609,112320.0,112310.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757427464672,0.39724,112330.0,112320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757427464873,0.39714,112330.0,112320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757427465574,0.58424053,112330.0,112320.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757427466083,0.58424053,112330.0,112320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757427466570,0.38363,112330.0,112320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757427466776,0.58466053,112330.0,112320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757427467381,0.39756,112330.0,112320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757427467582,0.58466053,112330.0,112320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757427467881,0.58466053,112330.0,112320.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757427468382,0.58666053,112330.0,112320.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757427468579,0.58666053,112330.0,112320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757427469889,0.38663,112330.0,112320.0,0.22222053]
["bitfinex-derivatives","BTCF0:USTF0",1757427470083,0.3638,112330.0,112320.0,0.47222053]
["bitfinex-derivatives","BTCF0:USTF0",1757427470378,0.003,112330.0,112320.0,0.56013513]
["bitfinex-derivatives","BTCF0:USTF0",1757427470576,0.003,112330.0,112320.0,0.92093513]
["bitfinex-derivatives","BTCF0:USTF0",1757427470778,0.003,112330.0,112320.0,0.83190863]
["bitfinex-derivatives","BTCF0:USTF0",1757427470981,0.003,112330.0,112320.0,0.47110863]
["bitfinex-derivatives","BTCF0:USTF0",1757427471182,0.003,112330.0,112320.0,0.83190863]
["bitfinex-derivatives","BTCF0:USTF0",1757427471582,0.003,112330.0,112320.0,0.89575259]
["bitfinex-derivatives","BTCF0:USTF0",1757427471788,0.003,112330.0,112320.0,0.98477909]
["bitfinex-derivatives","BTCF0:USTF0",1757427472083,0.003,112330.0,112320.0,0.89575259]
["bitfinex-derivatives","BTCF0:USTF0",1757427472272,0.003,112330.0,112320.0,1.77887259]
["bitfinex-derivatives","BTCF0:USTF0",1757427472476,0.003,112330.0,112320.0,1.71502863]
["bitfinex-derivatives","BTCF0:USTF0",1757427473181,0.003,112330.0,112320.0,1.77887259]
["bitfinex-derivatives","BTCF0:USTF0",1757427473385,0.003,112330.0,112320.0,1.41807259]
["bitfinex-derivatives","BTCF0:USTF0",1757427473585,0.003,112330.0,112320.0,1.71502863]
["bitfinex-derivatives","BTCF0:USTF0",1757427473783,0.003,112330.0,112320.0,1.86789909]
["bitfinex-derivatives","BTCF0:USTF0",1757427474284,0.003,112330.0,112320.0,1.80405513]
["bitfinex-derivatives","BTCF0:USTF0",1757427475377,0.003,112330.0,112320.0,1.71502863]
["bitfinex-derivatives","BTCF0:USTF0",1757427476487,0.003,112330.0,112320.0,1.80405533]
["bitfinex-derivatives","BTCF0:USTF0",1757427476678,0.0002,112340.0,112320.0,1.80405533]
["bitfinex-derivatives","BTCF0:USTF0",1757427476983,0.0002,112340.0,112330.0,0.22110863]
["bitfinex-derivatives","BTCF0:USTF0",1757427477184,0.361,112350.0,112340.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757427477384,0.3608,112350.0,112340.0,1.10338863]
["bitfinex-derivatives","BTCF0:USTF0",1757427477580,0.3608,112350.0,112340.0,1.10783863]
["bitfinex-derivatives","BTCF0:USTF0",1757427477978,0.3608,112350.0,112340.0,1.10583863]
["bitfinex-derivatives","BTCF0:USTF0",1757427478380,0.3608,112350.0,112340.0,1.178055]
["bitfinex-derivatives","BTCF0:USTF0",1757427478777,0.3608,112350.0,112340.0,1.176055]
["bitfinex-derivatives","BTCF0:USTF0",1757427479178,0.38363,112350.0,112340.0,0.98978637]
["bitfinex-derivatives","BTCF0:USTF0",1757427479378,0.40056,112350.0,112340.0,0.98978637]
["bitfinex-derivatives","BTCF0:USTF0",1757427480088,0.65056,112350.0,112340.0,0.98974637]
["bitfinex-derivatives","BTCF0:USTF0",1757427480583,0.83654863,112350.0,112340.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1757427480785,0.83754863,112350.0,112340.0,0.88625]
["bitfinex-derivatives","BTCF0:USTF0",1757427480980,0.83754863,112350.0,112340.0,0.90815]
["bitfinex-derivatives","BTCF0:USTF0",1757427481890,0.83754863,112350.0,112340.0,0.88625]
["bitfinex-derivatives","BTCF0:USTF0",1757427482092,0.83754863,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427482888,0.85742782,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427484177,0.83754863,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427484585,0.65156,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427484787,0.83754863,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427485890,0.85742524,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427486288,0.01393,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427486486,0.03676,112330.0,112320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427486683,0.03676,112310.0,112300.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757427486884,0.39756,112310.0,112300.0,0.91624]
["bitfinex-derivatives","BTCF0:USTF0",1757427488088,0.3608,112310.0,112300.0,0.91624]
["bitfinex-derivatives","BTCF0:USTF0",1757427488595,0.38363,112310.0,112300.0,0.91624]
["bitfinex-derivatives","BTCF0:USTF0",1757427488994,0.3608,112320.0,112300.0,0.91624]
["bitfinex-derivatives","BTCF0:USTF0",1757427489195,0.3608,112320.0,112310.0,0.22110863]
["bitfinex-derivatives","BTCF0:USTF0",1757427489398,0.38363,112330.0,112320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757427489586,0.38363,112330.0,112320.0,0.91596]
["bitfinex-derivatives","BTCF0:USTF0",1757427490690,0.3608,112330.0,112320.0,0.91596]
["bitfinex-derivatives","BTCF0:USTF0",1757427490894,0.38251,112340.0,112330.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757427491094,0.38241,112340.0,112330.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757427492200,0.03509,112330.0,112320.0,0.90191]
["bitfinex-derivatives","BTCF0:USTF0",1757427492396,0.39589,112330.0,112320.0,0.91483]
["bitfinex-derivatives","BTCF0:USTF0",1757427492897,0.58187863,112330.0,112320.0,0.90171]
["bitfinex-derivatives","BTCF0:USTF0",1757427493097,0.58187863,112330.0,112320.0,0.90151]
["bitfinex-derivatives","BTCF0:USTF0",1757427493405,0.03509,112320.0,112310.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1757427493591,0.58187863,112320.0,112310.0,0.90147]
["bitfinex-derivatives","BTCF0:USTF0",1757427493987,0.39589,112320.0,112310.0,0.90147]
["bitfinex-derivatives","BTCF0:USTF0",1757427494398,0.39589,112320.0,112310.0,0.90139]
["bitfinex-derivatives","BTCF0:USTF0",1757427494597,0.58187863,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427494797,0.83187863,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427495098,0.02161,112290.0,112280.0,0.88762293]
["bitfinex-derivatives","BTCF0:USTF0",1757427495300,0.39589,112290.0,112280.0,0.88762293]
["bitfinex-derivatives","BTCF0:USTF0",1757427495602,0.58187863,112290.0,112270.0,1.80848]
["bitfinex-derivatives","BTCF0:USTF0",1757427495799,0.56026863,112280.0,112270.0,1.80848]
["bitfinex-derivatives","BTCF0:USTF0",1757427496100,0.56026863,112280.0,112270.0,2.67568]
["bitfinex-derivatives","BTCF0:USTF0",1757427496394,0.02161,112270.0,112260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757427496596,0.58187863,112270.0,112260.0,0.90111]
["bitfinex-derivatives","BTCF0:USTF0",1757427496788,0.39589,112270.0,112260.0,0.90111]
["bitfinex-derivatives","BTCF0:USTF0",1757427496992,0.39589,112270.0,112260.0,0.91403]
["bitfinex-derivatives","BTCF0:USTF0",1757427497195,0.38241,112270.0,112260.0,0.9231439]
["bitfinex-derivatives","BTCF0:USTF0",1757427497904,0.38241,112270.0,112260.0,0.99537601]
["bitfinex-derivatives","BTCF0:USTF0",1757427498096,0.38241,112270.0,112260.0,0.98626211]
["bitfinex-derivatives","BTCF0:USTF0",1757427498296,0.38241,112270.0,112260.0,1.00123502]
["bitfinex-derivatives","BTCF0:USTF0",1757427498495,0.38241,112270.0,112260.0,0.99226211]
["bitfinex-derivatives","BTCF0:USTF0",1757427498901,0.39589,112280.0,112270.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757427499199,0.39589,112280.0,112270.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757427500002,0.3608,112280.0,112270.0,0.46997863]
["bitfinex-derivatives","BTCF0:USTF0",1757427500208,0.37428,112290.0,112270.0,0.46997863]
["bitfinex-derivatives","BTCF0:USTF0",1757427500209,0.3608,112290.0,112280.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757427500405,0.38241,112290.0,112280.0,0.91371]
["bitfinex-derivatives","BTCF0:USTF0",1757427502306,0.38241,112290.0,112280.0,0.91671]
["bitfinex-derivatives","BTCF0:USTF0",1757427502506,0.3608,112290.0,112280.0,0.91671]
["bitfinex-derivatives","BTCF0:USTF0",1757427502903,0.38241,112290.0,112280.0,0.91671]
["bitfinex-derivatives","BTCF0:USTF0",1757427503405,0.58187863,112290.0,112280.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1757427503605,0.58187863,112290.0,112280.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1757427503807,0.83187863,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757427504306,0.83187863,112290.0,112280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757427504497,0.83187863,112290.0,112280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757427505308,0.83187863,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757427505504,0.83387863,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757427505908,0.85370376,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757427506115,0.03509,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427506414,0.03509,112270.0,112260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427506620,0.03509,112260.0,112250.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757427506800,0.58187863,112260.0,112250.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757427507914,0.39589,112260.0,112250.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757427508219,0.39589,112260.0,112250.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757427508611,0.58187863,112260.0,112250.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757427508810,0.38241,112260.0,112250.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1757427509205,0.3608,112270.0,112250.0,0.47397863]
["bitfinex-derivatives","BTCF0:USTF0",1757427509415,0.38241,112270.0,112260.0,1.09881863]
["bitfinex-derivatives","BTCF0:USTF0",1757427509613,0.3608,112270.0,112260.0,1.34881863]
["bitfinex-derivatives","BTCF0:USTF0",1757427509922,0.3608,112280.0,112270.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757427510107,0.3608,112280.0,112270.0,0.21997863]
["bitfinex-derivatives","BTCF0:USTF0",1757427510414,0.3608,112280.0,112270.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757427510813,0.38241,112280.0,112270.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757427512009,0.38341,112280.0,112270.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757427512210,0.02261,112280.0,112270.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757427512410,0.38341,112280.0,112270.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757427512617,0.38341,112280.0,112270.0,0.28399]
["bitfinex-derivatives","BTCF0:USTF0",1757427513116,0.38341,112280.0,112270.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1757427514317,0.3618,112280.0,112270.0,0.47097863]
["bitfinex-derivatives","BTCF0:USTF0",1757427514912,0.38241,112290.0,112280.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757427515113,0.38241,112290.0,112280.0,0.91223]
["bitfinex-derivatives","BTCF0:USTF0",1757427516218,0.39589,112290.0,112280.0,0.91223]
["bitfinex-derivatives","BTCF0:USTF0",1757427516911,0.38241,112290.0,112280.0,0.91223]
["bitfinex-derivatives","BTCF0:USTF0",1757427517621,0.39589,112290.0,112280.0,0.91223]
["bitfinex-derivatives","BTCF0:USTF0",1757427517821,0.38241,112290.0,112280.0,0.91223]
["bitfinex-derivatives","BTCF0:USTF0",1757427518723,0.3608,112290.0,112280.0,1.09821863]
["bitfinex-derivatives","BTCF0:USTF0",1757427519016,0.3608,112290.0,112280.0,1.34821863]
["bitfinex-derivatives","BTCF0:USTF0",1757427519214,0.3608,112290.0,112280.0,1.43727693]
["bitfinex-derivatives","BTCF0:USTF0",1757427519414,0.3608,112300.0,112290.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757427519622,0.3608,112320.0,112310.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757427519816,0.38241,112320.0,112310.0,0.91163]
["bitfinex-derivatives","BTCF0:USTF0",1757427520713,0.38351,112330.0,112320.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1757427521019,0.38351,112330.0,112320.0,0.21743863]
["bitfinex-derivatives","BTCF0:USTF0",1757427521225,0.02271,112330.0,112320.0,0.21743863]
["bitfinex-derivatives","BTCF0:USTF0",1757427521412,0.02271,112330.0,112320.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1757427521616,0.38361,112340.0,112330.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757427521819,0.3608,112340.0,112330.0,1.09779863]
["bitfinex-derivatives","BTCF0:USTF0",1757427522122,0.3608,112340.0,112330.0,0.90781]
["bitfinex-derivatives","BTCF0:USTF0",1757427522321,0.38351,112340.0,112330.0,0.90781]
["bitfinex-derivatives","BTCF0:USTF0",1757427522517,0.38351,112340.0,112330.0,1.09379863]
["bitfinex-derivatives","BTCF0:USTF0",1757427522722,0.38351,112340.0,112330.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1757427523021,0.39709,112340.0,112330.0,0.90769]
["bitfinex-derivatives","BTCF0:USTF0",1757427523322,0.40209,112340.0,112330.0,0.90769]
["bitfinex-derivatives","BTCF0:USTF0",1757427523828,0.03629,112320.0,112310.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757427524013,0.94387863,112320.0,112310.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757427524523,0.94387863,112320.0,112300.0,0.88613503]
["bitfinex-derivatives","BTCF0:USTF0",1757427524827,0.7216,112320.0,112310.0,0.22043863]
["bitfinex-derivatives","BTCF0:USTF0",1757427525020,0.3608,112330.0,112310.0,0.47043863]
["bitfinex-derivatives","BTCF0:USTF0",1757427525223,0.38361,112330.0,112320.0,0.91133]
["bitfinex-derivatives","BTCF0:USTF0",1757427525817,0.38361,112330.0,112320.0,0.90833]
["bitfinex-derivatives","BTCF0:USTF0",1757427526326,0.0001,112330.0,112320.0,1.09431863]
["bitfinex-derivatives","BTCF0:USTF0",1757427526923,0.3609,112330.0,112320.0,1.09431863]
["bitfinex-derivatives","BTCF0:USTF0",1757427527118,0.3609,112330.0,112320.0,0.90833]
["bitfinex-derivatives","BTCF0:USTF0",1757427527325,0.38661,112330.0,112320.0,0.90833]
["bitfinex-derivatives","BTCF0:USTF0",1757427527717,0.38661,112330.0,112320.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1757427528023,0.40019,112330.0,112320.0,0.89804]
["bitfinex-derivatives","BTCF0:USTF0",1757427530219,0.58617863,112330.0,112320.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1757427530426,0.58755946,112330.0,112320.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1757427531020,0.58755946,112330.0,112320.0,0.91061]
["bitfinex-derivatives","BTCF0:USTF0",1757427531324,0.58755946,112330.0,112320.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1757427532416,0.40019,112330.0,112320.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1757427532619,0.58755946,112330.0,112320.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1757427533523,0.58755946,112330.0,112320.0,0.91061]
["bitfinex-derivatives","BTCF0:USTF0",1757427533717,0.01358,112320.0,112310.0,0.07196602]
["bitfinex-derivatives","BTCF0:USTF0",1757427533921,0.58455946,112320.0,112310.0,0.96894602]
["bitfinex-derivatives","BTCF0:USTF0",1757427535127,0.58555946,112320.0,112310.0,0.96894602]
["bitfinex-derivatives","BTCF0:USTF0",1757427535328,0.39819,112320.0,112310.0,0.96894602]
["bitfinex-derivatives","BTCF0:USTF0",1757427536635,0.3619,112320.0,112310.0,0.96894602]
["bitfinex-derivatives","BTCF0:USTF0",1757427536827,0.37438,112350.0,112330.0,0.0890185]
["bitfinex-derivatives","BTCF0:USTF0",1757427537029,0.37438,112370.0,112350.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757427537236,0.39709,112370.0,112360.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1757427537929,0.58445946,112370.0,112360.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1757427538328,0.01358,112360.0,112340.0,0.20045946]
["bitfinex-derivatives","BTCF0:USTF0",1757427538531,0.02271,112350.0,112340.0,0.22181946]
["bitfinex-derivatives","BTCF0:USTF0",1757427538739,0.38351,112350.0,112340.0,0.90961]
["bitfinex-derivatives","BTCF0:USTF0",1757427538933,0.02271,112350.0,112340.0,0.90961]
["bitfinex-derivatives","BTCF0:USTF0",1757427539135,0.37448,112360.0,112340.0,1.09697946]
["bitfinex-derivatives","BTCF0:USTF0",1757427539335,0.37448,112360.0,112350.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757427539530,0.39709,112360.0,112350.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757427539828,0.3608,112360.0,112350.0,0.22181946]
["bitfinex-derivatives","BTCF0:USTF0",1757427540037,0.38361,112370.0,112360.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757427540230,0.38351,112370.0,112360.0,1.09677946]
["bitfinex-derivatives","BTCF0:USTF0",1757427540829,0.3609,112380.0,112370.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757427541140,0.38361,112390.0,112380.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757427541345,0.38351,112390.0,112380.0,1.06281946]
["bitfinex-derivatives","BTCF0:USTF0",1757427541638,0.38351,112390.0,112380.0,0.87545]
["bitfinex-derivatives","BTCF0:USTF0",1757427541836,0.38351,112390.0,112380.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757427542032,0.38351,112390.0,112380.0,0.90913]
["bitfinex-derivatives","BTCF0:USTF0",1757427543928,0.3608,112390.0,112380.0,1.09649946]
["bitfinex-derivatives","BTCF0:USTF0",1757427544335,0.39709,112390.0,112380.0,0.90913]
["bitfinex-derivatives","BTCF0:USTF0",1757427544629,0.38351,112390.0,112380.0,1.09649946]
["bitfinex-derivatives","BTCF0:USTF0",1757427545232,0.3608,112390.0,112380.0,1.16910283]
["bitfinex-derivatives","BTCF0:USTF0",1757427545937,0.3608,112390.0,112380.0,0.98173337]
["bitfinex-derivatives","BTCF0:USTF0",1757427546137,0.3608,112390.0,112380.0,1.16910283]
["bitfinex-derivatives","BTCF0:USTF0",1757427546436,0.3608,112390.0,112380.0,0.98173337]
["bitfinex-derivatives","BTCF0:USTF0",1757427546634,0.38351,112390.0,112380.0,0.98173337]
["bitfinex-derivatives","BTCF0:USTF0",1757427546841,0.39709,112390.0,112380.0,0.10705337]
["bitfinex-derivatives","BTCF0:USTF0",1757427547039,0.38351,112390.0,112380.0,0.98109337]
["bitfinex-derivatives","BTCF0:USTF0",1757427547232,0.38351,112390.0,112380.0,0.10705337]
["bitfinex-derivatives","BTCF0:USTF0",1757427547439,0.38351,112390.0,112380.0,0.98097337]
["bitfinex-derivatives","BTCF0:USTF0",1757427548343,0.3608,112390.0,112380.0,1.16834283]
["bitfinex-derivatives","BTCF0:USTF0",1757427549044,0.39719,112400.0,112390.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757427549244,0.38351,112400.0,112390.0,0.22181946]
["bitfinex-derivatives","BTCF0:USTF0",1757427549445,0.3608,112400.0,112390.0,0.22181946]
["bitfinex-derivatives","BTCF0:USTF0",1757427549644,0.39719,112410.0,112400.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757427549945,0.3608,112410.0,112400.0,1.09537946]
["bitfinex-derivatives","BTCF0:USTF0",1757427551849,0.3609,112420.0,112410.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757427552049,0.3609,112430.0,112410.0,1.70369946]
["bitfinex-derivatives","BTCF0:USTF0",1757427552351,0.3609,112430.0,112420.0,1.07459946]
["bitfinex-derivatives","BTCF0:USTF0",1757427552550,0.39602,112440.0,112430.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757427552849,0.39592,112440.0,112430.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757427553256,0.39592,112440.0,112430.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757427554651,0.01295,112430.0,112420.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757427554850,0.58265946,112430.0,112420.0,0.89518]
["bitfinex-derivatives","BTCF0:USTF0",1757427555638,0.83265946,112430.0,112420.0,0.89518]
["bitfinex-derivatives","BTCF0:USTF0",1757427555946,0.64539,112430.0,112420.0,0.89518]
["bitfinex-derivatives","BTCF0:USTF0",1757427556151,0.83275946,112430.0,112420.0,0.89518]
["bitfinex-derivatives","BTCF0:USTF0",1757427556449,0.64539,112430.0,112420.0,0.89518]
["bitfinex-derivatives","BTCF0:USTF0",1757427557044,0.83275946,112430.0,112420.0,0.89518]
["bitfinex-derivatives","BTCF0:USTF0",1757427557454,0.64539,112430.0,112420.0,0.89518]
["bitfinex-derivatives","BTCF0:USTF0",1757427557749,0.38244,112430.0,112420.0,1.09653946]
["bitfinex-derivatives","BTCF0:USTF0",1757427558046,0.3609,112430.0,112420.0,1.34653946]
["bitfinex-derivatives","BTCF0:USTF0",1757427558446,0.0001,112430.0,112420.0,1.34653946]
["bitfinex-derivatives","BTCF0:USTF0",1757427559542,0.3609,112430.0,112420.0,1.34653946]
["bitfinex-derivatives","BTCF0:USTF0",1757427559751,0.3609,112430.0,112420.0,1.34581946]
["bitfinex-derivatives","BTCF0:USTF0",1757427561042,0.0001,112430.0,112420.0,1.34581946]
["bitfinex-derivatives","BTCF0:USTF0",1757427561244,0.3609,112430.0,112420.0,1.34581946]
["bitfinex-derivatives","BTCF0:USTF0",1757427561445,0.0001,112430.0,112420.0,1.34581946]
["bitfinex-derivatives","BTCF0:USTF0",1757427562247,0.0001,112430.0,112420.0,1.43476746]
["bitfinex-derivatives","BTCF0:USTF0",1757427562445,0.3609,112440.0,112430.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757427562446,0.0001,112440.0,112430.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757427562646,0.3609,112450.0,112440.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757427562856,0.3608,112450.0,112440.0,1.09541946]
["bitfinex-derivatives","BTCF0:USTF0",1757427563047,0.38234,112450.0,112440.0,1.09537946]
["bitfinex-derivatives","BTCF0:USTF0",1757427563449,0.3608,112450.0,112440.0,1.09537946]
["bitfinex-derivatives","BTCF0:USTF0",1757427563957,0.3608,112450.0,112440.0,1.10434282]
["bitfinex-derivatives","BTCF0:USTF0",1757427564561,0.3608,112450.0,112440.0,0.91697336]
["bitfinex-derivatives","BTCF0:USTF0",1757427564754,0.38234,112450.0,112440.0,1.17685068]
["bitfinex-derivatives","BTCF0:USTF0",1757427565253,0.3608,112450.0,112440.0,1.36422014]
["bitfinex-derivatives","BTCF0:USTF0",1757427566358,0.3608,112450.0,112440.0,1.70315264]
["bitfinex-derivatives","BTCF0:USTF0",1757427567360,0.3608,112450.0,112440.0,1.61422014]
["bitfinex-derivatives","BTCF0:USTF0",1757427567658,0.3608,112450.0,112440.0,1.70315264]
["bitfinex-derivatives","BTCF0:USTF0",1757427567854,0.0001,112460.0,112450.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757427568054,0.3609,112470.0,112460.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757427568360,0.3608,112470.0,112460.0,1.09465946]
["bitfinex-derivatives","BTCF0:USTF0",1757427570049,0.38234,112470.0,112460.0,0.90729]
["bitfinex-derivatives","BTCF0:USTF0",1757427570249,0.38234,112470.0,112460.0,1.09465946]
["bitfinex-derivatives","BTCF0:USTF0",1757427570457,0.39529,112470.0,112460.0,0.22369946]
["bitfinex-derivatives","BTCF0:USTF0",1757427570758,0.03449,112460.0,112450.0,0.89294]
["bitfinex-derivatives","BTCF0:USTF0",1757427570945,0.58265946,112460.0,112450.0,0.89294]
["bitfinex-derivatives","BTCF0:USTF0",1757427571145,0.39529,112460.0,112450.0,0.89294]
["bitfinex-derivatives","BTCF0:USTF0",1757427572257,0.58265946,112460.0,112450.0,0.89382]
["bitfinex-derivatives","BTCF0:USTF0",1757427572456,0.58265946,112460.0,112450.0,0.89482]
["bitfinex-derivatives","BTCF0:USTF0",1757427572660,0.58265946,112460.0,112450.0,0.89382]
["bitfinex-derivatives","BTCF0:USTF0",1757427572855,0.58265946,112460.0,112450.0,0.89482]
["bitfinex-derivatives","BTCF0:USTF0",1757427573459,0.39529,112460.0,112450.0,0.89482]
["bitfinex-derivatives","BTCF0:USTF0",1757427575060,0.39529,112460.0,112450.0,1.09617946]
["bitfinex-derivatives","BTCF0:USTF0",1757427575061,0.38234,112460.0,112450.0,1.09617946]
["bitfinex-derivatives","BTCF0:USTF0",1757427575256,0.38234,112460.0,112450.0,1.09517946]
["bitfinex-derivatives","BTCF0:USTF0",1757427575654,0.38234,112460.0,112450.0,1.09617946]
["bitfinex-derivatives","BTCF0:USTF0",1757427575855,0.38234,112460.0,112450.0,0.90881]
["bitfinex-derivatives","BTCF0:USTF0",1757427576058,0.39529,112460.0,112450.0,0.90881]
["bitfinex-derivatives","BTCF0:USTF0",1757427576253,0.39529,112460.0,112450.0,1.08118946]
["bitfinex-derivatives","BTCF0:USTF0",1757427576460,0.39529,112460.0,112450.0,0.89434]
["bitfinex-derivatives","BTCF0:USTF0",1757427576663,0.39529,112460.0,112450.0,0.89418]
["bitfinex-derivatives","BTCF0:USTF0",1757427580261,0.41524418,112460.0,112450.0,0.89418]
["bitfinex-derivatives","BTCF0:USTF0",1757427580862,0.39529,112460.0,112450.0,0.89418]
["bitfinex-derivatives","BTCF0:USTF0",1757427581063,0.41523826,112460.0,112450.0,0.89418]
["bitfinex-derivatives","BTCF0:USTF0",1757427583166,0.41523826,112460.0,112450.0,1.08154946]
["bitfinex-derivatives","BTCF0:USTF0",1757427583560,0.60260772,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757427583759,0.85260772,112460.0,112450.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1757427584060,0.60260772,112460.0,112450.0,0.89403]
["bitfinex-derivatives","BTCF0:USTF0",1757427584260,0.41523826,112460.0,112450.0,0.89403]
["bitfinex-derivatives","BTCF0:USTF0",1757427584968,0.85260772,112460.0,112450.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1757427587062,0.85260772,112460.0,112450.0,0.86884]
["bitfinex-derivatives","BTCF0:USTF0",1757427587873,0.03583,112450.0,112440.0,0.94120786]
["bitfinex-derivatives","BTCF0:USTF0",1757427588066,0.60394772,112450.0,112440.0,0.94110786]
["bitfinex-derivatives","BTCF0:USTF0",1757427588274,0.60394772,112450.0,112430.0,1.79434]
["bitfinex-derivatives","BTCF0:USTF0",1757427588275,0.01377,112440.0,112430.0,1.79434]
["bitfinex-derivatives","BTCF0:USTF0",1757427588471,0.37457,112440.0,112430.0,2.66268]
["bitfinex-derivatives","BTCF0:USTF0",1757427589774,0.5819164,112440.0,112430.0,2.66268]
["bitfinex-derivatives","BTCF0:USTF0",1757427589969,0.03583,112430.0,112420.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757427590170,0.39663,112430.0,112420.0,0.89131]
["bitfinex-derivatives","BTCF0:USTF0",1757427590571,0.39663,112430.0,112420.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1757427590776,0.3608,112430.0,112420.0,1.34095106]
["bitfinex-derivatives","BTCF0:USTF0",1757427590980,0.3608,112430.0,112420.0,1.42990016]
["bitfinex-derivatives","BTCF0:USTF0",1757427591381,0.3608,112430.0,112420.0,1.34495106]
["bitfinex-derivatives","BTCF0:USTF0",1757427592083,0.38306,112440.0,112430.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757427592287,0.38306,112440.0,112430.0,0.22271106]
["bitfinex-derivatives","BTCF0:USTF0",1757427592288,0.40283712,112440.0,112430.0,0.22271106]
["bitfinex-derivatives","BTCF0:USTF0",1757427592586,0.38077712,112440.0,112430.0,0.22271106]
["bitfinex-derivatives","BTCF0:USTF0",1757427592882,0.40283712,112440.0,112430.0,0.22271106]
["bitfinex-derivatives","BTCF0:USTF0",1757427593873,0.41660712,112440.0,112430.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757427594078,0.41660712,112440.0,112430.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1757427594276,0.39663,112440.0,112430.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1757427594679,0.39663,112440.0,112430.0,0.87076]
["bitfinex-derivatives","BTCF0:USTF0",1757427594876,0.85229044,112440.0,112430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757427595082,0.85229044,112440.0,112430.0,0.87072]
["bitfinex-derivatives","BTCF0:USTF0",1757427597075,0.66653938,112440.0,112430.0,0.87072]
["bitfinex-derivatives","BTCF0:USTF0",1757427597280,0.64663,112440.0,112430.0,0.89379]
["bitfinex-derivatives","BTCF0:USTF0",1757427598083,0.64663,112440.0,112430.0,0.87072]
["bitfinex-derivatives","BTCF0:USTF0",1757427599583,0.85227929,112440.0,112430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757427600390,0.86104214,112440.0,112420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427600589,0.83238106,112430.0,112420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427600785,0.03583,112420.0,112410.0,0.86726]
["bitfinex-derivatives","BTCF0:USTF0",1757427600987,0.60227929,112420.0,112410.0,0.86716]
["bitfinex-derivatives","BTCF0:USTF0",1757427601490,0.58238106,112420.0,112410.0,0.86716]
["bitfinex-derivatives","BTCF0:USTF0",1757427602089,0.03583,112410.0,112400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427602288,0.03583,112400.0,112390.0,0.86702]
["bitfinex-derivatives","BTCF0:USTF0",1757427602487,0.58238106,112400.0,112390.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1757427603091,0.58238106,112400.0,112390.0,0.88999]
["bitfinex-derivatives","BTCF0:USTF0",1757427603789,0.39663,112400.0,112390.0,0.88999]
["bitfinex-derivatives","BTCF0:USTF0",1757427604185,0.39663,112400.0,112390.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1757427604692,0.58238106,112400.0,112390.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1757427605489,0.58238106,112400.0,112390.0,0.88999]
["bitfinex-derivatives","BTCF0:USTF0",1757427605790,0.39663,112400.0,112390.0,0.89499]
["bitfinex-derivatives","BTCF0:USTF0",1757427605991,0.39663,112400.0,112390.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1757427607081,0.38286,112400.0,112390.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1757427608189,0.3608,112400.0,112390.0,1.34463106]
["bitfinex-derivatives","BTCF0:USTF0",1757427608492,0.39663,112400.0,112390.0,1.14439]
["bitfinex-derivatives","BTCF0:USTF0",1757427608687,0.39663,112400.0,112390.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1757427608992,0.83238106,112400.0,112390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757427609294,0.83238106,112400.0,112390.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1757427611492,0.83238106,112400.0,112390.0,0.85596]
["bitfinex-derivatives","BTCF0:USTF0",1757427611690,0.83238106,112400.0,112390.0,0.87903]
["bitfinex-derivatives","BTCF0:USTF0",1757427611889,0.83238106,112400.0,112390.0,0.87703]
["bitfinex-derivatives","BTCF0:USTF0",1757427612091,0.39663,112400.0,112390.0,0.87803]
["bitfinex-derivatives","BTCF0:USTF0",1757427613194,0.58238106,112400.0,112390.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1757427614293,0.58238106,112400.0,112390.0,0.87622]
["bitfinex-derivatives","BTCF0:USTF0",1757427614690,0.58238106,112400.0,112390.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1757427616496,0.39663,112400.0,112390.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1757427616696,0.58238106,112400.0,112390.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1757427617294,0.83238106,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757427617699,0.03555,112390.0,112380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427617900,0.03555,112380.0,112370.0,0.86546]
["bitfinex-derivatives","BTCF0:USTF0",1757427618092,0.03555,112350.0,112340.0,0.04172434]
["bitfinex-derivatives","BTCF0:USTF0",1757427618293,0.58210106,112350.0,112340.0,0.04172434]
["bitfinex-derivatives","BTCF0:USTF0",1757427619601,0.58210106,112350.0,112340.0,0.02046434]
["bitfinex-derivatives","BTCF0:USTF0",1757427619901,0.58210106,112350.0,112340.0,0.02546434]
["bitfinex-derivatives","BTCF0:USTF0",1757427620202,0.58210106,112350.0,112340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757427620794,0.58210106,112350.0,112340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757427622198,0.83210106,112350.0,112340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757427622601,0.03555,112320.0,112310.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1757427622905,0.39635,112320.0,112310.0,0.90890582]
["bitfinex-derivatives","BTCF0:USTF0",1757427623295,0.3608,112320.0,112310.0,1.34465688]
["bitfinex-derivatives","BTCF0:USTF0",1757427623505,0.3608,112320.0,112310.0,1.43369318]
["bitfinex-derivatives","BTCF0:USTF0",1757427624009,0.3608,112330.0,112320.0,0.1241484]
["bitfinex-derivatives","BTCF0:USTF0",1757427624304,0.3608,112330.0,112320.0,0.30989946]
["bitfinex-derivatives","BTCF0:USTF0",1757427624505,0.3608,112330.0,112320.0,0.22087106]
["bitfinex-derivatives","BTCF0:USTF0",1757427624709,0.3608,112330.0,112320.0,0.29243081]
["bitfinex-derivatives","BTCF0:USTF0",1757427625799,0.38298,112330.0,112320.0,0.29243081]
["bitfinex-derivatives","BTCF0:USTF0",1757427626000,0.3608,112330.0,112320.0,0.10767975]
["bitfinex-derivatives","BTCF0:USTF0",1757427627302,0.3608,112330.0,112320.0,0.10867975]
["bitfinex-derivatives","BTCF0:USTF0",1757427627908,0.39635,112330.0,112320.0,0.10867975]
["bitfinex-derivatives","BTCF0:USTF0",1757427628203,0.39635,112330.0,112320.0,0.8877]
["bitfinex-derivatives","BTCF0:USTF0",1757427629106,0.39635,112330.0,112320.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1757427631110,0.39635,112330.0,112320.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1757427631505,0.39635,112330.0,112320.0,0.8867]
["bitfinex-derivatives","BTCF0:USTF0",1757427631914,0.39635,112330.0,112320.0,0.8857]
["bitfinex-derivatives","BTCF0:USTF0",1757427632107,0.39635,112330.0,112320.0,0.89956]
["bitfinex-derivatives","BTCF0:USTF0",1757427634909,0.38298,112330.0,112320.0,0.89956]
["bitfinex-derivatives","BTCF0:USTF0",1757427635413,0.38298,112330.0,112320.0,0.8857]
["bitfinex-derivatives","BTCF0:USTF0",1757427635414,0.39635,112330.0,112320.0,0.8857]
["bitfinex-derivatives","BTCF0:USTF0",1757427635915,0.58210106,112330.0,112320.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1757427636208,0.01337,112320.0,112310.0,0.07078268]
["bitfinex-derivatives","BTCF0:USTF0",1757427636409,0.58210106,112320.0,112310.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757427636602,0.58210106,112320.0,112310.0,0.88486]
["bitfinex-derivatives","BTCF0:USTF0",1757427637115,0.58210106,112320.0,112310.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757427637306,0.58210106,112320.0,112310.0,0.88486]
["bitfinex-derivatives","BTCF0:USTF0",1757427637708,0.58210106,112320.0,112310.0,0.88586]
["bitfinex-derivatives","BTCF0:USTF0",1757427638817,0.58210106,112320.0,112310.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1757427639516,0.58210106,112320.0,112310.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1757427640116,0.58210106,112320.0,112310.0,0.88662]
["bitfinex-derivatives","BTCF0:USTF0",1757427640721,0.58410106,112320.0,112310.0,0.88562]
["bitfinex-derivatives","BTCF0:USTF0",1757427640913,0.58410106,112320.0,112310.0,0.88462]
["bitfinex-derivatives","BTCF0:USTF0",1757427641111,0.58510106,112320.0,112310.0,0.88462]
["bitfinex-derivatives","BTCF0:USTF0",1757427645225,0.01323,112310.0,112300.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757427645423,0.58126106,112310.0,112300.0,0.88409]
["bitfinex-derivatives","BTCF0:USTF0",1757427645922,0.01323,112300.0,112290.0,1.80856]
["bitfinex-derivatives","BTCF0:USTF0",1757427646225,0.37403,112300.0,112290.0,2.67114]
["bitfinex-derivatives","BTCF0:USTF0",1757427646618,0.55978106,112300.0,112290.0,2.67114]
["bitfinex-derivatives","BTCF0:USTF0",1757427646813,0.55978106,112300.0,112290.0,2.65728]
["bitfinex-derivatives","BTCF0:USTF0",1757427647523,0.03471,112290.0,112280.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757427647725,0.58126106,112290.0,112280.0,0.88393]
["bitfinex-derivatives","BTCF0:USTF0",1757427648219,0.58126106,112290.0,112280.0,0.86701]
["bitfinex-derivatives","BTCF0:USTF0",1757427648220,0.60110838,112290.0,112280.0,0.86701]
["bitfinex-derivatives","BTCF0:USTF0",1757427648425,0.60110122,112290.0,112280.0,0.86701]
["bitfinex-derivatives","BTCF0:USTF0",1757427649223,0.60210122,112290.0,112280.0,0.86701]
["bitfinex-derivatives","BTCF0:USTF0",1757427649523,0.60210122,112290.0,112280.0,0.88838]
["bitfinex-derivatives","BTCF0:USTF0",1757427650022,0.60410122,112290.0,112280.0,0.88838]
["bitfinex-derivatives","BTCF0:USTF0",1757427650319,0.38528,112290.0,112280.0,0.91087248]
["bitfinex-derivatives","BTCF0:USTF0",1757427652721,0.3638,112290.0,112280.0,0.91087248]
["bitfinex-derivatives","BTCF0:USTF0",1757427652917,0.3638,112290.0,112280.0,1.43741455]
["bitfinex-derivatives","BTCF0:USTF0",1757427653117,0.003,112290.0,112280.0,1.43741455]
["bitfinex-derivatives","BTCF0:USTF0",1757427653317,0.3638,112290.0,112280.0,1.43741455]
["bitfinex-derivatives","BTCF0:USTF0",1757427655121,0.3638,112290.0,112280.0,1.34835365]
["bitfinex-derivatives","BTCF0:USTF0",1757427655522,0.3638,112290.0,112280.0,1.34763365]
["bitfinex-derivatives","BTCF0:USTF0",1757427656527,0.3638,112290.0,112280.0,1.16015248]
["bitfinex-derivatives","BTCF0:USTF0",1757427656730,0.39851,112290.0,112280.0,0.91015248]
["bitfinex-derivatives","BTCF0:USTF0",1757427657024,0.39851,112290.0,112280.0,0.90995248]
["bitfinex-derivatives","BTCF0:USTF0",1757427657224,0.58599117,112290.0,112280.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757427657532,0.39851,112290.0,112280.0,0.90101]
["bitfinex-derivatives","BTCF0:USTF0",1757427658626,0.38528,112290.0,112280.0,0.90101]
["bitfinex-derivatives","BTCF0:USTF0",1757427659922,0.39851,112290.0,112280.0,0.90101]
["bitfinex-derivatives","BTCF0:USTF0",1757427660432,0.39851,112290.0,112280.0,0.88742]
["bitfinex-derivatives","BTCF0:USTF0",1757427660831,0.38528,112290.0,112280.0,0.90101]
["bitfinex-derivatives","BTCF0:USTF0",1757427661026,0.3638,112290.0,112280.0,1.33849117]
["bitfinex-derivatives","BTCF0:USTF0",1757427661334,0.38528,112290.0,112280.0,0.90061]
["bitfinex-derivatives","BTCF0:USTF0",1757427661535,0.38528,112290.0,112280.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757427661834,0.58599117,112290.0,112280.0,0.88694]
["bitfinex-derivatives","BTCF0:USTF0",1757427662631,0.39851,112290.0,112280.0,0.88694]
["bitfinex-derivatives","BTCF0:USTF0",1757427663220,0.38528,112290.0,112280.0,0.90053]
["bitfinex-derivatives","BTCF0:USTF0",1757427663432,0.3638,112290.0,112280.0,1.33801117]
["bitfinex-derivatives","BTCF0:USTF0",1757427663639,0.3638,112290.0,112280.0,1.42707217]
["bitfinex-derivatives","BTCF0:USTF0",1757427664025,0.3638,112290.0,112280.0,1.47492946]
["bitfinex-derivatives","BTCF0:USTF0",1757427664628,0.003,112290.0,112280.0,2.02321063]
["bitfinex-derivatives","BTCF0:USTF0",1757427664828,0.3608,112320.0,112310.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757427665026,0.3608,112320.0,112310.0,1.08324117]
["bitfinex-derivatives","BTCF0:USTF0",1757427665226,0.3608,112320.0,112310.0,1.17227837]
["bitfinex-derivatives","BTCF0:USTF0",1757427665431,0.3608,112320.0,112310.0,1.33324117]
["bitfinex-derivatives","BTCF0:USTF0",1757427665631,0.3608,112320.0,112310.0,1.14576]
["bitfinex-derivatives","BTCF0:USTF0",1757427665832,0.3608,112320.0,112310.0,1.33324117]
["bitfinex-derivatives","BTCF0:USTF0",1757427666233,0.38528,112320.0,112310.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1757427666432,0.38528,112320.0,112310.0,0.94804997]
["bitfinex-derivatives","BTCF0:USTF0",1757427666636,0.38228,112320.0,112310.0,1.13553114]
["bitfinex-derivatives","BTCF0:USTF0",1757427666831,0.38228,112320.0,112310.0,1.13653114]
["bitfinex-derivatives","BTCF0:USTF0",1757427667038,0.38228,112320.0,112310.0,1.13753114]
["bitfinex-derivatives","BTCF0:USTF0",1757427667738,0.39551,112320.0,112310.0,1.13753114]
["bitfinex-derivatives","BTCF0:USTF0",1757427667939,0.39551,112320.0,112310.0,0.93633997]
["bitfinex-derivatives","BTCF0:USTF0",1757427668136,0.39551,112320.0,112310.0,0.88842]
["bitfinex-derivatives","BTCF0:USTF0",1757427668341,0.58299117,112320.0,112310.0,0.88822]
["bitfinex-derivatives","BTCF0:USTF0",1757427668538,0.83299117,112320.0,112310.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757427668736,0.83299117,112320.0,112310.0,0.86681]
["bitfinex-derivatives","BTCF0:USTF0",1757427669144,0.58299117,112320.0,112310.0,0.88818]
["bitfinex-derivatives","BTCF0:USTF0",1757427669436,0.83299117,112320.0,112310.0,0.88818]
["bitfinex-derivatives","BTCF0:USTF0",1757427669644,0.39551,112320.0,112310.0,0.90177]
["bitfinex-derivatives","BTCF0:USTF0",1757427670038,0.39551,112320.0,112310.0,1.08925117]
["bitfinex-derivatives","BTCF0:USTF0",1757427670039,0.38228,112320.0,112310.0,1.08925117]
["bitfinex-derivatives","BTCF0:USTF0",1757427670246,0.3608,112320.0,112310.0,1.08925117]
["bitfinex-derivatives","BTCF0:USTF0",1757427671742,0.3608,112320.0,112310.0,1.47620834]
["bitfinex-derivatives","BTCF0:USTF0",1757427672046,0.3608,112330.0,112320.0,0.1251193]
["bitfinex-derivatives","BTCF0:USTF0",1757427672240,0.3832,112340.0,112330.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757427672435,0.39695,112340.0,112330.0,0.88291]
["bitfinex-derivatives","BTCF0:USTF0",1757427672849,0.58443117,112340.0,112330.0,0.88291]
["bitfinex-derivatives","BTCF0:USTF0",1757427673349,0.39795,112340.0,112330.0,0.88291]
["bitfinex-derivatives","BTCF0:USTF0",1757427673550,0.83543117,112340.0,112330.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1757427673848,0.03615,112330.0,112320.0,0.07104001]
["bitfinex-derivatives","BTCF0:USTF0",1757427674053,0.39695,112330.0,112320.0,0.88275]
["bitfinex-derivatives","BTCF0:USTF0",1757427674245,0.39695,112330.0,112320.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757427674246,0.58443117,112330.0,112320.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757427674552,0.58443117,112330.0,112320.0,0.88271]
["bitfinex-derivatives","BTCF0:USTF0",1757427674753,0.39695,112330.0,112320.0,0.88271]
["bitfinex-derivatives","BTCF0:USTF0",1757427675553,0.39695,112330.0,112320.0,0.88371]
["bitfinex-derivatives","BTCF0:USTF0",1757427679357,0.39695,112330.0,112320.0,0.89677]
["bitfinex-derivatives","BTCF0:USTF0",1757427679856,0.39695,112330.0,112320.0,0.88371]
["bitfinex-derivatives","BTCF0:USTF0",1757427680052,0.58443117,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427680257,0.83443117,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427680555,0.83443117,112330.0,112320.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757427681254,0.83443117,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427683152,0.64695,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427683356,0.39695,112330.0,112320.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757427684150,0.39695,112330.0,112320.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757427684355,0.39695,112330.0,112320.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757427684650,0.58443117,112330.0,112320.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757427685057,0.58443117,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427685250,0.58443117,112330.0,112320.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757427685456,0.83443117,112330.0,112320.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757427686859,0.39695,112330.0,112320.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1757427687052,0.58443117,112330.0,112320.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1757427688954,0.58443117,112330.0,112320.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757427689549,0.83443117,112330.0,112320.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757427692655,0.58443117,112330.0,112320.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757427693264,0.58443117,112330.0,112320.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1757427693969,0.58443117,112330.0,112320.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757427694267,0.6040685,112330.0,112320.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757427695259,0.8540685,112330.0,112320.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757427697362,0.6040685,112330.0,112320.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757427699269,0.41658733,112330.0,112320.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757427699467,0.6040685,112330.0,112320.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757427704277,0.6040685,112330.0,112320.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1757427704576,0.6040685,112330.0,112320.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757427705572,0.014,112320.0,112310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427705873,0.03569,112310.0,112300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427706079,0.03569,112300.0,112290.0,0.04801001]
["bitfinex-derivatives","BTCF0:USTF0",1757427706279,0.58397117,112300.0,112290.0,0.04791001]
["bitfinex-derivatives","BTCF0:USTF0",1757427706674,0.58397117,112300.0,112290.0,0.07113001]
["bitfinex-derivatives","BTCF0:USTF0",1757427707081,0.58397117,112300.0,112290.0,0.04791001]
["bitfinex-derivatives","BTCF0:USTF0",1757427707287,0.03569,112290.0,112280.0,0.07347561]
["bitfinex-derivatives","BTCF0:USTF0",1757427707484,0.03569,112290.0,112280.0,0.05236001]
["bitfinex-derivatives","BTCF0:USTF0",1757427707485,0.58397117,112290.0,112280.0,0.05236001]
["bitfinex-derivatives","BTCF0:USTF0",1757427707784,0.58397117,112290.0,112280.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427708180,0.60358905,112290.0,112280.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427708380,0.58397117,112290.0,112280.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427708588,0.39649,112290.0,112280.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427708886,0.58397117,112290.0,112280.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427710285,0.39649,112290.0,112280.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427710486,0.58397117,112290.0,112280.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427710686,0.77145234,112290.0,112280.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427711488,1.89708991,112290.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427711687,0.58397117,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427711886,0.03569,112270.0,112260.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757427712079,0.58397117,112270.0,112260.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757427712276,0.014,112260.0,112250.0,0.9129754]
["bitfinex-derivatives","BTCF0:USTF0",1757427712485,0.39649,112260.0,112250.0,0.9360954]
["bitfinex-derivatives","BTCF0:USTF0",1757427713087,0.39649,112260.0,112250.0,0.9496954]
["bitfinex-derivatives","BTCF0:USTF0",1757427713591,0.58397117,112260.0,112250.0,1.1860954]
["bitfinex-derivatives","BTCF0:USTF0",1757427713781,0.58397117,112260.0,112250.0,0.07113001]
["bitfinex-derivatives","BTCF0:USTF0",1757427713984,0.58397117,112260.0,112250.0,0.27322]
["bitfinex-derivatives","BTCF0:USTF0",1757427714283,0.014,112250.0,112240.0,2.71786001]
["bitfinex-derivatives","BTCF0:USTF0",1757427714482,0.56116845,112250.0,112240.0,2.70416001]
["bitfinex-derivatives","BTCF0:USTF0",1757427715290,0.3748,112250.0,112240.0,2.65625]
["bitfinex-derivatives","BTCF0:USTF0",1757427715488,0.56116845,112250.0,112240.0,2.90625]
["bitfinex-derivatives","BTCF0:USTF0",1757427715691,0.3748,112250.0,112240.0,2.90625]
["bitfinex-derivatives","BTCF0:USTF0",1757427715991,0.3748,112250.0,112240.0,1.11021]
["bitfinex-derivatives","BTCF0:USTF0",1757427716285,0.56116845,112250.0,112240.0,1.11021]
["bitfinex-derivatives","BTCF0:USTF0",1757427716680,0.3748,112250.0,112240.0,1.11021]
["bitfinex-derivatives","BTCF0:USTF0",1757427716881,0.3748,112250.0,112240.0,1.11521]
["bitfinex-derivatives","BTCF0:USTF0",1757427717282,0.3748,112250.0,112240.0,1.11021]
["bitfinex-derivatives","BTCF0:USTF0",1757427717486,0.3748,112250.0,112240.0,1.12781]
["bitfinex-derivatives","BTCF0:USTF0",1757427718490,0.3748,112250.0,112240.0,1.13081]
["bitfinex-derivatives","BTCF0:USTF0",1757427719192,0.3608,112250.0,112240.0,1.31717845]
["bitfinex-derivatives","BTCF0:USTF0",1757427719679,0.3748,112250.0,112240.0,1.13081]
["bitfinex-derivatives","BTCF0:USTF0",1757427719883,0.3608,112250.0,112240.0,1.13081]
["bitfinex-derivatives","BTCF0:USTF0",1757427720484,0.3608,112250.0,112240.0,1.40627115]
["bitfinex-derivatives","BTCF0:USTF0",1757427720992,0.3608,112260.0,112250.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757427721185,0.3608,112260.0,112250.0,0.22318845]
["bitfinex-derivatives","BTCF0:USTF0",1757427721386,0.38249,112260.0,112250.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757427721588,0.39649,112260.0,112250.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757427721788,0.38249,112260.0,112250.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757427722489,0.39649,112260.0,112250.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1757427722688,0.58285845,112260.0,112250.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757427723192,0.39649,112260.0,112250.0,0.88338]
["bitfinex-derivatives","BTCF0:USTF0",1757427723388,0.58285845,112260.0,112250.0,0.88338]
["bitfinex-derivatives","BTCF0:USTF0",1757427723585,0.58285845,112260.0,112250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757427723785,0.39649,112260.0,112250.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1757427724192,0.39649,112260.0,112250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757427724385,0.58285845,112260.0,112250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757427725791,0.3608,112290.0,112270.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757427726092,0.014,112340.0,112320.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757427726284,0.02169,112330.0,112320.0,1.07808845]
["bitfinex-derivatives","BTCF0:USTF0",1757427726487,0.03569,112330.0,112320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757427726688,0.75729,112330.0,112320.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1757427726886,0.014,112320.0,112310.0,0.85486]
["bitfinex-derivatives","BTCF0:USTF0",1757427727190,0.03569,112310.0,112300.0,0.85482]
["bitfinex-derivatives","BTCF0:USTF0",1757427727390,0.014,112300.0,112290.0,0.02076103]
["bitfinex-derivatives","BTCF0:USTF0",1757427727589,0.39649,112300.0,112290.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757427727894,0.39649,112300.0,112290.0,0.87786]
["bitfinex-derivatives","BTCF0:USTF0",1757427728596,0.58285845,112300.0,112280.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757427728783,0.38249,112290.0,112280.0,0.89144]
["bitfinex-derivatives","BTCF0:USTF0",1757427728984,0.38249,112290.0,112280.0,0.89134]
["bitfinex-derivatives","BTCF0:USTF0",1757427729190,0.3608,112300.0,112280.0,1.32770845]
["bitfinex-derivatives","BTCF0:USTF0",1757427729390,0.3608,112310.0,112300.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757427729697,0.3608,112310.0,112300.0,0.89122]
["bitfinex-derivatives","BTCF0:USTF0",1757427730284,0.3608,112310.0,112300.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757427730486,0.38249,112310.0,112300.0,0.89114]
["bitfinex-derivatives","BTCF0:USTF0",1757427732200,0.3608,112310.0,112300.0,0.89114]
["bitfinex-derivatives","BTCF0:USTF0",1757427732397,0.3608,112310.0,112300.0,1.07750845]
["bitfinex-derivatives","BTCF0:USTF0",1757427732792,0.3608,112310.0,112300.0,1.41655355]
["bitfinex-derivatives","BTCF0:USTF0",1757427735002,0.3608,112310.0,112300.0,0.47318845]
["bitfinex-derivatives","BTCF0:USTF0",1757427735196,0.3608,112310.0,112300.0,1.07706845]
["bitfinex-derivatives","BTCF0:USTF0",1757427735396,0.3608,112310.0,112300.0,1.07702845]
["bitfinex-derivatives","BTCF0:USTF0",1757427736201,0.38227,112320.0,112310.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757427736603,0.38227,112320.0,112310.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1757427737302,0.3608,112320.0,112310.0,1.07496845]
["bitfinex-derivatives","BTCF0:USTF0",1757427737504,0.3618,112320.0,112310.0,1.07496845]
["bitfinex-derivatives","BTCF0:USTF0",1757427739002,0.38327,112320.0,112310.0,1.07468845]
["bitfinex-derivatives","BTCF0:USTF0",1757427739804,0.38327,112320.0,112310.0,1.08376016]
["bitfinex-derivatives","BTCF0:USTF0",1757427740700,0.64653,112320.0,112300.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1757427740906,0.38227,112310.0,112300.0,0.0481076]
["bitfinex-derivatives","BTCF0:USTF0",1757427741108,0.38227,112310.0,112300.0,0.67781605]
["bitfinex-derivatives","BTCF0:USTF0",1757427742606,0.38227,112310.0,112300.0,0.66894845]
["bitfinex-derivatives","BTCF0:USTF0",1757427744207,0.38227,112310.0,112300.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1757427745511,0.38227,112310.0,112300.0,0.66894845]
["bitfinex-derivatives","BTCF0:USTF0",1757427745908,0.38227,112310.0,112300.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1757427746101,0.64553,112310.0,112300.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1757427746306,0.83189845,112310.0,112300.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427746810,0.03473,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427747106,0.03473,112290.0,112280.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1757427747310,0.58189845,112290.0,112280.0,0.45412]
["bitfinex-derivatives","BTCF0:USTF0",1757427747511,0.03473,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427747710,0.39553,112280.0,112260.0,2.64874]
["bitfinex-derivatives","BTCF0:USTF0",1757427747907,0.3608,112270.0,112260.0,2.65319]
["bitfinex-derivatives","BTCF0:USTF0",1757427748210,0.3608,112270.0,112260.0,2.65309]
["bitfinex-derivatives","BTCF0:USTF0",1757427748406,0.39553,112270.0,112260.0,0.85709]
["bitfinex-derivatives","BTCF0:USTF0",1757427748612,0.83189845,112270.0,112260.0,0.85709]
["bitfinex-derivatives","BTCF0:USTF0",1757427749304,0.64553,112270.0,112260.0,0.87818]
["bitfinex-derivatives","BTCF0:USTF0",1757427749608,0.83189845,112270.0,112260.0,0.87818]
["bitfinex-derivatives","BTCF0:USTF0",1757427750011,0.64553,112270.0,112260.0,0.87818]
["bitfinex-derivatives","BTCF0:USTF0",1757427750307,0.64553,112270.0,112260.0,0.88118]
["bitfinex-derivatives","BTCF0:USTF0",1757427750908,0.3608,112280.0,112270.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757427751209,0.38227,112290.0,112280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757427751415,0.38227,112290.0,112280.0,0.88724]
["bitfinex-derivatives","BTCF0:USTF0",1757427754606,0.39553,112290.0,112280.0,0.88724]
["bitfinex-derivatives","BTCF0:USTF0",1757427754802,0.38227,112290.0,112280.0,0.88724]
["bitfinex-derivatives","BTCF0:USTF0",1757427758508,0.39553,112290.0,112280.0,0.87353]
["bitfinex-derivatives","BTCF0:USTF0",1757427758710,0.39553,112290.0,112280.0,0.85244]
["bitfinex-derivatives","BTCF0:USTF0",1757427758909,0.39553,112290.0,112280.0,0.87353]
["bitfinex-derivatives","BTCF0:USTF0",1757427759818,0.58189845,112290.0,112280.0,0.87353]
["bitfinex-derivatives","BTCF0:USTF0",1757427760210,0.39553,112290.0,112280.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757427760510,0.01299,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427760710,0.38189,112280.0,112270.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757427760905,0.39488,112280.0,112270.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757427761105,0.03408,112270.0,112260.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757427761305,0.39488,112270.0,112260.0,0.24711]
["bitfinex-derivatives","BTCF0:USTF0",1757427761715,0.39488,112270.0,112260.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1757427762016,0.39488,112270.0,112260.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757427762216,0.83124845,112270.0,112260.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427762410,0.83124845,112270.0,112260.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757427762612,0.83124845,112270.0,112260.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427763218,0.83124845,112270.0,112260.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1757427763410,0.64488,112270.0,112260.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1757427764419,0.64488,112270.0,112260.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1757427764718,0.64488,112270.0,112260.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1757427765019,0.64488,112270.0,112260.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1757427765216,0.38189,112270.0,112260.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1757427765612,0.3608,112270.0,112260.0,0.22515845]
["bitfinex-derivatives","BTCF0:USTF0",1757427765813,0.38189,112270.0,112260.0,0.22515845]
["bitfinex-derivatives","BTCF0:USTF0",1757427766011,0.3608,112270.0,112260.0,0.47515845]
["bitfinex-derivatives","BTCF0:USTF0",1757427766418,0.38189,112270.0,112260.0,0.47515845]
["bitfinex-derivatives","BTCF0:USTF0",1757427766618,0.38189,112270.0,112260.0,0.28879]
["bitfinex-derivatives","BTCF0:USTF0",1757427767719,0.3608,112270.0,112260.0,0.56423525]
["bitfinex-derivatives","BTCF0:USTF0",1757427767916,0.3608,112280.0,112270.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757427768117,0.3608,112280.0,112270.0,1.07375845]
["bitfinex-derivatives","BTCF0:USTF0",1757427768323,0.3608,112280.0,112270.0,1.32375845]
["bitfinex-derivatives","BTCF0:USTF0",1757427768523,0.3608,112280.0,112270.0,1.41282735]
["bitfinex-derivatives","BTCF0:USTF0",1757427768822,0.3608,112290.0,112280.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757427769114,0.3608,112290.0,112280.0,0.22215845]
["bitfinex-derivatives","BTCF0:USTF0",1757427771210,0.38189,112290.0,112280.0,0.22215845]
["bitfinex-derivatives","BTCF0:USTF0",1757427771410,0.38189,112290.0,112280.0,0.88719]
["bitfinex-derivatives","BTCF0:USTF0",1757427771612,0.38189,112290.0,112280.0,0.88715]
["bitfinex-derivatives","BTCF0:USTF0",1757427773825,0.38189,112290.0,112280.0,0.88815]
["bitfinex-derivatives","BTCF0:USTF0",1757427774614,0.3608,112290.0,112280.0,1.07563445]
["bitfinex-derivatives","BTCF0:USTF0",1757427775217,0.3608,112290.0,112280.0,1.12342667]
["bitfinex-derivatives","BTCF0:USTF0",1757427775615,0.3608,112290.0,112280.0,1.64997202]
["bitfinex-derivatives","BTCF0:USTF0",1757427775818,0.3608,112300.0,112280.0,2.02670276]
["bitfinex-derivatives","BTCF0:USTF0",1757427776019,0.3608,112300.0,112290.0,0.54777391]
["bitfinex-derivatives","BTCF0:USTF0",1757427776318,0.3608,112310.0,112300.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757427776523,0.3608,112310.0,112300.0,1.19273138]
["bitfinex-derivatives","BTCF0:USTF0",1757427778124,0.3618,112310.0,112300.0,1.19273138]
["bitfinex-derivatives","BTCF0:USTF0",1757427778331,0.3618,112310.0,112300.0,1.14477312]
["bitfinex-derivatives","BTCF0:USTF0",1757427778728,0.3618,112310.0,112300.0,0.96615872]
["bitfinex-derivatives","BTCF0:USTF0",1757427778923,0.3618,112310.0,112300.0,1.15364317]
["bitfinex-derivatives","BTCF0:USTF0",1757427779322,0.3618,112310.0,112300.0,0.11507872]
["bitfinex-derivatives","BTCF0:USTF0",1757427779619,0.3628,112310.0,112300.0,1.15344317]
["bitfinex-derivatives","BTCF0:USTF0",1757427780223,0.3628,112310.0,112300.0,1.15340317]
["bitfinex-derivatives","BTCF0:USTF0",1757427780418,0.38389,112310.0,112300.0,0.11507872]
["bitfinex-derivatives","BTCF0:USTF0",1757427780617,0.83436445,112310.0,112300.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757427780817,0.83436445,112310.0,112300.0,0.87334]
["bitfinex-derivatives","BTCF0:USTF0",1757427781021,0.64688,112310.0,112300.0,0.87334]
["bitfinex-derivatives","BTCF0:USTF0",1757427781623,0.64688,112310.0,112300.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757427781818,0.03408,112300.0,112290.0,0.05250826]
["bitfinex-derivatives","BTCF0:USTF0",1757427782024,0.58236445,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427782320,0.58236445,112300.0,112290.0,0.85513]
["bitfinex-derivatives","BTCF0:USTF0",1757427783925,0.83236445,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427784521,0.85178103,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427786015,1.03926548,112300.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427786216,0.58236445,112290.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427786518,0.03408,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427786719,0.03408,112280.0,112260.0,0.87312]
["bitfinex-derivatives","BTCF0:USTF0",1757427786720,0.03408,112270.0,112260.0,0.87312]
["bitfinex-derivatives","BTCF0:USTF0",1757427786917,0.39488,112270.0,112260.0,0.87302]
["bitfinex-derivatives","BTCF0:USTF0",1757427787117,0.38189,112270.0,112260.0,0.88623]
["bitfinex-derivatives","BTCF0:USTF0",1757427788520,0.39488,112270.0,112260.0,0.87302]
["bitfinex-derivatives","BTCF0:USTF0",1757427789332,0.39488,112270.0,112260.0,0.87402]
["bitfinex-derivatives","BTCF0:USTF0",1757427789514,0.39488,112270.0,112260.0,0.88723]
["bitfinex-derivatives","BTCF0:USTF0",1757427790322,0.38189,112270.0,112260.0,1.07471445]
["bitfinex-derivatives","BTCF0:USTF0",1757427790528,0.3608,112270.0,112260.0,1.32471445]
["bitfinex-derivatives","BTCF0:USTF0",1757427792930,0.58302445,112270.0,112260.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1757427793130,0.58302445,112270.0,112260.0,0.87315]
["bitfinex-derivatives","BTCF0:USTF0",1757427794530,0.39554,112270.0,112260.0,0.88682]
["bitfinex-derivatives","BTCF0:USTF0",1757427795528,0.39554,112270.0,112260.0,0.87315]
["bitfinex-derivatives","BTCF0:USTF0",1757427795925,0.58302445,112270.0,112260.0,0.87315]
["bitfinex-derivatives","BTCF0:USTF0",1757427797422,0.58302445,112270.0,112260.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1757427798626,0.39554,112270.0,112260.0,0.87315]
["bitfinex-derivatives","BTCF0:USTF0",1757427798832,0.58302445,112270.0,112260.0,0.87315]
["bitfinex-derivatives","BTCF0:USTF0",1757427799133,0.38278,112270.0,112260.0,0.88682]
["bitfinex-derivatives","BTCF0:USTF0",1757427799328,0.58302445,112270.0,112260.0,0.88682]
["bitfinex-derivatives","BTCF0:USTF0",1757427800028,0.57026445,112270.0,112260.0,0.88682]
["bitfinex-derivatives","BTCF0:USTF0",1757427800336,0.58302445,112270.0,112260.0,0.87315]
["bitfinex-derivatives","BTCF0:USTF0",1757427801334,0.58302445,112270.0,112260.0,0.88682]
["bitfinex-derivatives","BTCF0:USTF0",1757427801523,0.57026445,112270.0,112260.0,0.88682]
["bitfinex-derivatives","BTCF0:USTF0",1757427801724,0.38278,112270.0,112260.0,0.88682]
["bitfinex-derivatives","BTCF0:USTF0",1757427802128,0.39554,112270.0,112260.0,0.88682]
["bitfinex-derivatives","BTCF0:USTF0",1757427802329,0.39554,112270.0,112260.0,0.87315]
["bitfinex-derivatives","BTCF0:USTF0",1757427802634,0.58302445,112270.0,112260.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1757427803034,0.58302445,112270.0,112260.0,0.87315]
["bitfinex-derivatives","BTCF0:USTF0",1757427803535,0.58302445,112270.0,112260.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1757427805332,0.83302445,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427805930,0.58302445,112270.0,112260.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757427807127,0.39554,112270.0,112260.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757427807329,0.58302445,112270.0,112260.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757427807539,0.39554,112270.0,112260.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757427807739,0.58302445,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427808549,0.58302445,112270.0,112260.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757427809331,0.58302445,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427810132,0.39554,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427810332,0.58302445,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427810732,0.58302445,112270.0,112260.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757427811127,0.60246132,112270.0,112260.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757427812125,0.60246132,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427813139,0.60246132,112270.0,112260.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757427813540,0.40221687,112270.0,112260.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757427813837,0.40221687,112270.0,112260.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1757427814040,0.38278,112270.0,112260.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1757427814238,0.40225559,112270.0,112260.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1757427814437,0.3608,112270.0,112260.0,0.68672728]
["bitfinex-derivatives","BTCF0:USTF0",1757427814736,0.3608,112270.0,112260.0,0.73468554]
["bitfinex-derivatives","BTCF0:USTF0",1757427815335,0.3608,112270.0,112260.0,0.82384004]
["bitfinex-derivatives","BTCF0:USTF0",1757427815640,0.3608,112270.0,112260.0,0.83952694]
["bitfinex-derivatives","BTCF0:USTF0",1757427816135,0.3608,112290.0,112280.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757427816330,0.3608,112290.0,112280.0,1.12034061]
["bitfinex-derivatives","BTCF0:USTF0",1757427816531,0.3608,112290.0,112280.0,1.37923949]
["bitfinex-derivatives","BTCF0:USTF0",1757427816936,0.3608,112290.0,112280.0,1.3312187]
["bitfinex-derivatives","BTCF0:USTF0",1757427817240,0.3608,112290.0,112280.0,1.37031185]
["bitfinex-derivatives","BTCF0:USTF0",1757427817430,0.3618,112290.0,112280.0,1.37031185]
["bitfinex-derivatives","BTCF0:USTF0",1757427818234,0.3618,112290.0,112280.0,1.3791759]
["bitfinex-derivatives","BTCF0:USTF0",1757427819128,0.3628,112290.0,112280.0,1.3791759]
["bitfinex-derivatives","BTCF0:USTF0",1757427819330,0.3628,112290.0,112280.0,1.1291759]
["bitfinex-derivatives","BTCF0:USTF0",1757427819528,0.3628,112290.0,112280.0,1.4682367]
["bitfinex-derivatives","BTCF0:USTF0",1757427820335,0.3608,112300.0,112280.0,1.65569652]
["bitfinex-derivatives","BTCF0:USTF0",1757427820537,0.3608,112310.0,112300.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757427820730,0.3608,112310.0,112300.0,1.07199982]
["bitfinex-derivatives","BTCF0:USTF0",1757427820934,0.39669,112310.0,112300.0,0.20940982]
["bitfinex-derivatives","BTCF0:USTF0",1757427821344,0.58414982,112310.0,112300.0,0.60579]
["bitfinex-derivatives","BTCF0:USTF0",1757427821735,0.39669,112310.0,112300.0,0.60579]
["bitfinex-derivatives","BTCF0:USTF0",1757427821935,0.39669,112310.0,112300.0,0.60479]
["bitfinex-derivatives","BTCF0:USTF0",1757427822838,0.58414982,112310.0,112300.0,0.86971]
["bitfinex-derivatives","BTCF0:USTF0",1757427823838,0.39669,112310.0,112300.0,0.86971]
["bitfinex-derivatives","BTCF0:USTF0",1757427824440,0.38332,112310.0,112300.0,0.88254]
["bitfinex-derivatives","BTCF0:USTF0",1757427824744,0.38332,112310.0,112300.0,1.06999982]
["bitfinex-derivatives","BTCF0:USTF0",1757427824947,0.39669,112310.0,112300.0,1.06999982]
["bitfinex-derivatives","BTCF0:USTF0",1757427825139,0.39669,112310.0,112300.0,0.86955]
["bitfinex-derivatives","BTCF0:USTF0",1757427825339,0.39669,112310.0,112300.0,0.86951]
["bitfinex-derivatives","BTCF0:USTF0",1757427825537,0.39669,112310.0,112300.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1757427825846,0.94494982,112310.0,112300.0,0.86951]
["bitfinex-derivatives","BTCF0:USTF0",1757427826734,0.75749,112310.0,112300.0,0.86951]
["bitfinex-derivatives","BTCF0:USTF0",1757427826940,0.75749,112310.0,112300.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1757427827139,0.75749,112310.0,112300.0,0.86947]
["bitfinex-derivatives","BTCF0:USTF0",1757427827340,0.75749,112310.0,112300.0,0.86939]
["bitfinex-derivatives","BTCF0:USTF0",1757427827537,0.94494982,112310.0,112300.0,0.86939]
["bitfinex-derivatives","BTCF0:USTF0",1757427828346,0.75749,112310.0,112300.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1757427828541,0.75749,112310.0,112300.0,1.06967982]
["bitfinex-derivatives","BTCF0:USTF0",1757427829142,0.75749,112310.0,112300.0,0.87163]
["bitfinex-derivatives","BTCF0:USTF0",1757427829342,0.94494982,112310.0,112300.0,0.87163]
["bitfinex-derivatives","BTCF0:USTF0",1757427829848,0.94494982,112310.0,112300.0,0.87151]
["bitfinex-derivatives","BTCF0:USTF0",1757427830747,0.75749,112310.0,112300.0,0.87151]
["bitfinex-derivatives","BTCF0:USTF0",1757427831345,0.75749,112310.0,112300.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1757427833554,0.75749,112310.0,112300.0,1.07624982]
["bitfinex-derivatives","BTCF0:USTF0",1757427833852,0.74412,112310.0,112300.0,1.07624982]
["bitfinex-derivatives","BTCF0:USTF0",1757427834354,0.7216,112310.0,112300.0,1.32624982]
["bitfinex-derivatives","BTCF0:USTF0",1757427834852,0.3608,112320.0,112300.0,1.32624982]
["bitfinex-derivatives","BTCF0:USTF0",1757427835057,0.3608,112320.0,112310.0,0.22347982]
["bitfinex-derivatives","BTCF0:USTF0",1757427835558,0.38332,112320.0,112310.0,1.13398]
["bitfinex-derivatives","BTCF0:USTF0",1757427835755,0.39669,112320.0,112310.0,1.30860982]
["bitfinex-derivatives","BTCF0:USTF0",1757427835958,0.39669,112320.0,112310.0,1.12115]
["bitfinex-derivatives","BTCF0:USTF0",1757427836663,0.39669,112320.0,112310.0,1.13398]
["bitfinex-derivatives","BTCF0:USTF0",1757427836957,0.39669,112320.0,112310.0,1.20364462]
["bitfinex-derivatives","BTCF0:USTF0",1757427837458,0.38332,112320.0,112310.0,1.20364462]
["bitfinex-derivatives","BTCF0:USTF0",1757427837657,0.39669,112320.0,112310.0,0.94081462]
["bitfinex-derivatives","BTCF0:USTF0",1757427837857,0.39669,112320.0,112310.0,0.87115]
["bitfinex-derivatives","BTCF0:USTF0",1757427838464,0.39669,112320.0,112310.0,1.00439772]
["bitfinex-derivatives","BTCF0:USTF0",1757427838872,0.38332,112320.0,112310.0,1.01722772]
["bitfinex-derivatives","BTCF0:USTF0",1757427839769,0.3608,112320.0,112310.0,1.01722772]
["bitfinex-derivatives","BTCF0:USTF0",1757427841273,0.38332,112320.0,112310.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757427841469,0.38332,112320.0,112310.0,0.94602772]
["bitfinex-derivatives","BTCF0:USTF0",1757427841663,0.38332,112320.0,112310.0,1.01686772]
["bitfinex-derivatives","BTCF0:USTF0",1757427841863,0.39669,112320.0,112310.0,1.01686772]
["bitfinex-derivatives","BTCF0:USTF0",1757427842265,0.39669,112320.0,112310.0,1.08817034]
["bitfinex-derivatives","BTCF0:USTF0",1757427842764,0.39669,112320.0,112310.0,1.08813034]
["bitfinex-derivatives","BTCF0:USTF0",1757427843358,0.38332,112320.0,112310.0,1.08813034]
["bitfinex-derivatives","BTCF0:USTF0",1757427843966,0.3608,112320.0,112310.0,1.08813034]
["bitfinex-derivatives","BTCF0:USTF0",1757427844759,0.3608,112320.0,112310.0,0.67181009]
["bitfinex-derivatives","BTCF0:USTF0",1757427844967,0.3608,112320.0,112310.0,1.38596237]
["bitfinex-derivatives","BTCF0:USTF0",1757427847369,0.38332,112330.0,112320.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757427847673,0.38332,112330.0,112320.0,0.16926772]
["bitfinex-derivatives","BTCF0:USTF0",1757427848568,0.38332,112330.0,112320.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757427848772,0.38332,112330.0,112320.0,0.16926772]
["bitfinex-derivatives","BTCF0:USTF0",1757427848971,0.39669,112330.0,112320.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757427849276,0.52993772,112330.0,112320.0,0.87035]
["bitfinex-derivatives","BTCF0:USTF0",1757427849470,0.39669,112330.0,112320.0,0.87035]
["bitfinex-derivatives","BTCF0:USTF0",1757427849671,0.52993772,112330.0,112320.0,0.87035]
["bitfinex-derivatives","BTCF0:USTF0",1757427849867,0.77993772,112330.0,112320.0,0.87035]
["bitfinex-derivatives","BTCF0:USTF0",1757427850067,0.79941221,112330.0,112320.0,0.87035]
["bitfinex-derivatives","BTCF0:USTF0",1757427850876,0.79941221,112330.0,112320.0,1.00359772]
["bitfinex-derivatives","BTCF0:USTF0",1757427851074,0.66616449,112330.0,112320.0,1.00359772]
["bitfinex-derivatives","BTCF0:USTF0",1757427851274,0.79941221,112330.0,112320.0,1.00359772]
["bitfinex-derivatives","BTCF0:USTF0",1757427852675,0.03557,112320.0,112310.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757427852869,0.68234477,112320.0,112310.0,0.86847]
["bitfinex-derivatives","BTCF0:USTF0",1757427853065,0.03557,112310.0,112300.0,0.33917203]
["bitfinex-derivatives","BTCF0:USTF0",1757427853271,0.52961772,112310.0,112300.0,1.11661]
["bitfinex-derivatives","BTCF0:USTF0",1757427854075,0.39637,112310.0,112300.0,0.85137]
["bitfinex-derivatives","BTCF0:USTF0",1757427854377,0.52961772,112310.0,112300.0,0.85137]
["bitfinex-derivatives","BTCF0:USTF0",1757427854573,0.52961772,112310.0,112300.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1757427854574,0.39637,112310.0,112300.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1757427854778,0.52961772,112310.0,112300.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1757427855577,0.52961772,112310.0,112300.0,0.85137]
["bitfinex-derivatives","BTCF0:USTF0",1757427855780,0.79909664,112310.0,112300.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427855966,0.79909664,112310.0,112300.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757427855967,0.93234436,112310.0,112300.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757427856173,0.93234436,112310.0,112300.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1757427856374,0.93234436,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427856878,0.93234436,112310.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427857086,0.03557,112280.0,112270.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1757427857276,1.02366544,112280.0,112270.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1757427857473,0.89041772,112280.0,112270.0,0.53495]
["bitfinex-derivatives","BTCF0:USTF0",1757427857672,0.75717,112280.0,112270.0,0.53495]
["bitfinex-derivatives","BTCF0:USTF0",1757427857876,0.89041772,112280.0,112270.0,0.53495]
["bitfinex-derivatives","BTCF0:USTF0",1757427858876,0.75717,112280.0,112270.0,0.68157772]
["bitfinex-derivatives","BTCF0:USTF0",1757427859477,0.75717,112280.0,112270.0,0.53795]
["bitfinex-derivatives","BTCF0:USTF0",1757427860585,0.75717,112280.0,112270.0,0.67219772]
["bitfinex-derivatives","BTCF0:USTF0",1757427860883,0.75717,112280.0,112270.0,0.53895]
["bitfinex-derivatives","BTCF0:USTF0",1757427861084,0.89041772,112280.0,112270.0,0.53895]
["bitfinex-derivatives","BTCF0:USTF0",1757427861285,0.89041772,112280.0,112270.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1757427861486,1.02366544,112280.0,112270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757427862284,1.27366544,112280.0,112270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757427865084,2.12034544,112280.0,112270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757427866281,2.12034544,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757427866882,0.03557,112270.0,112260.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1757427867078,0.52961772,112270.0,112260.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1757427867784,0.38351,112270.0,112260.0,0.42250772]
["bitfinex-derivatives","BTCF0:USTF0",1757427868178,0.38351,112270.0,112260.0,0.42350772]
["bitfinex-derivatives","BTCF0:USTF0",1757427868685,0.39637,112270.0,112260.0,0.41012772]
["bitfinex-derivatives","BTCF0:USTF0",1757427868886,0.38351,112270.0,112260.0,0.42350772]
["bitfinex-derivatives","BTCF0:USTF0",1757427869088,0.38351,112270.0,112260.0,0.55675544]
["bitfinex-derivatives","BTCF0:USTF0",1757427869283,0.38351,112270.0,112260.0,0.55775544]
["bitfinex-derivatives","BTCF0:USTF0",1757427869687,0.38351,112270.0,112260.0,0.42450772]
["bitfinex-derivatives","BTCF0:USTF0",1757427871587,0.3608,112270.0,112260.0,0.55775544]
["bitfinex-derivatives","BTCF0:USTF0",1757427872585,0.38351,112280.0,112270.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757427872782,0.38351,112280.0,112270.0,1.01457772]
["bitfinex-derivatives","BTCF0:USTF0",1757427873483,0.3608,112280.0,112270.0,1.26457772]
["bitfinex-derivatives","BTCF0:USTF0",1757427875280,0.39637,112280.0,112270.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1757427875486,0.39637,112280.0,112270.0,1.11783]
["bitfinex-derivatives","BTCF0:USTF0",1757427875787,0.52961772,112280.0,112270.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757427878992,0.39637,112280.0,112270.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757427879392,0.39637,112280.0,112270.0,0.16805772]
["bitfinex-derivatives","BTCF0:USTF0",1757427879582,0.38351,112280.0,112270.0,0.16805772]
["bitfinex-derivatives","BTCF0:USTF0",1757427879786,0.3608,112290.0,112280.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757427880102,0.3608,112290.0,112280.0,1.44561747]
["bitfinex-derivatives","BTCF0:USTF0",1757427880389,0.3608,112290.0,112280.0,1.53467837]
["bitfinex-derivatives","BTCF0:USTF0",1757427881594,0.53005772,112290.0,112280.0,0.91566203]
["bitfinex-derivatives","BTCF0:USTF0",1757427881788,0.39681,112290.0,112280.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1757427881981,0.53005772,112290.0,112280.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1757427882385,0.39681,112290.0,112280.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1757427885596,0.38351,112290.0,112280.0,1.11484121]
["bitfinex-derivatives","BTCF0:USTF0",1757427886187,0.38351,112290.0,112280.0,1.06684918]
["bitfinex-derivatives","BTCF0:USTF0",1757427887091,0.39681,112290.0,112280.0,0.86738]
["bitfinex-derivatives","BTCF0:USTF0",1757427889083,0.39681,112290.0,112280.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757427889285,0.39681,112290.0,112280.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1757427891699,0.39681,112290.0,112280.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1757427891888,0.38351,112290.0,112280.0,0.66359918]
["bitfinex-derivatives","BTCF0:USTF0",1757427892292,0.3608,112290.0,112280.0,0.91359918]
["bitfinex-derivatives","BTCF0:USTF0",1757427892496,0.3608,112290.0,112280.0,0.96159121]
["bitfinex-derivatives","BTCF0:USTF0",1757427892694,0.3608,112290.0,112280.0,1.05065221]
["bitfinex-derivatives","BTCF0:USTF0",1757427892894,0.3608,112290.0,112280.0,1.06668791]
["bitfinex-derivatives","BTCF0:USTF0",1757427895793,0.3608,112300.0,112290.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757427895993,0.3608,112300.0,112290.0,0.26825383]
["bitfinex-derivatives","BTCF0:USTF0",1757427896494,0.3608,112300.0,112290.0,0.08201465]
["bitfinex-derivatives","BTCF0:USTF0",1757427896697,0.3608,112300.0,112290.0,0.45680709]
["bitfinex-derivatives","BTCF0:USTF0",1757427897199,0.3608,112300.0,112290.0,0.26941087]
["bitfinex-derivatives","BTCF0:USTF0",1757427897588,0.3608,112300.0,112290.0,0.27386087]
["bitfinex-derivatives","BTCF0:USTF0",1757427900496,0.3608,112300.0,112290.0,0.55031009]
["bitfinex-derivatives","BTCF0:USTF0",1757427900902,0.3608,112300.0,112290.0,0.57132519]
["bitfinex-derivatives","BTCF0:USTF0",1757427901291,0.3608,112300.0,112290.0,0.48229175]
["bitfinex-derivatives","BTCF0:USTF0",1757427901495,0.3608,112300.0,112290.0,0.49836527]
["bitfinex-derivatives","BTCF0:USTF0",1757427902302,0.3608,112300.0,112290.0,0.58741827]
["bitfinex-derivatives","BTCF0:USTF0",1757427903201,0.3608,112310.0,112300.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757427903394,0.38199,112310.0,112300.0,0.927831]
["bitfinex-derivatives","BTCF0:USTF0",1757427903599,0.38199,112310.0,112300.0,1.11522722]
["bitfinex-derivatives","BTCF0:USTF0",1757427904101,0.39529,112310.0,112300.0,0.26942722]
["bitfinex-derivatives","BTCF0:USTF0",1757427904305,0.39529,112310.0,112300.0,1.11518722]
["bitfinex-derivatives","BTCF0:USTF0",1757427904501,0.59519468,112310.0,112300.0,1.12769568]
["bitfinex-derivatives","BTCF0:USTF0",1757427905601,0.84519468,112310.0,112300.0,0.914811]
["bitfinex-derivatives","BTCF0:USTF0",1757427905802,0.84519468,112310.0,112300.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1757427905999,0.84519468,112310.0,112300.0,0.86686]
["bitfinex-derivatives","BTCF0:USTF0",1757427906198,0.84519468,112310.0,112300.0,0.914811]
["bitfinex-derivatives","BTCF0:USTF0",1757427906395,0.84519468,112310.0,112300.0,0.86686]
["bitfinex-derivatives","BTCF0:USTF0",1757427906598,0.03449,112300.0,112290.0,0.0946561]
["bitfinex-derivatives","BTCF0:USTF0",1757427906802,0.79509936,112300.0,112290.0,0.8711451]
["bitfinex-derivatives","BTCF0:USTF0",1757427907002,1.04509936,112300.0,112290.0,0.8711451]
["bitfinex-derivatives","BTCF0:USTF0",1757427907706,0.64529,112300.0,112290.0,0.8922851]
["bitfinex-derivatives","BTCF0:USTF0",1757427907903,1.04509936,112300.0,112290.0,0.8711451]
["bitfinex-derivatives","BTCF0:USTF0",1757427908214,1.04509936,112300.0,112290.0,0.8922851]
["bitfinex-derivatives","BTCF0:USTF0",1757427908500,0.39529,112300.0,112290.0,0.9052251]
["bitfinex-derivatives","BTCF0:USTF0",1757427908807,0.38199,112300.0,112290.0,1.14064507]
["bitfinex-derivatives","BTCF0:USTF0",1757427909010,0.38199,112300.0,112290.0,1.09269407]
["bitfinex-derivatives","BTCF0:USTF0",1757427909011,0.3608,112300.0,112290.0,1.09269407]
["bitfinex-derivatives","BTCF0:USTF0",1757427909201,0.3608,112300.0,112290.0,1.39064507]
["bitfinex-derivatives","BTCF0:USTF0",1757427909509,0.3608,112300.0,112290.0,1.59419077]
["bitfinex-derivatives","BTCF0:USTF0",1757427909710,0.3608,112300.0,112290.0,1.4067218]
["bitfinex-derivatives","BTCF0:USTF0",1757427910208,0.3608,112300.0,112290.0,1.68324377]
["bitfinex-derivatives","BTCF0:USTF0",1757427911396,0.3608,112300.0,112290.0,1.30830583]
["bitfinex-derivatives","BTCF0:USTF0",1757427911600,0.3608,112300.0,112290.0,1.68324377]
["bitfinex-derivatives","BTCF0:USTF0",1757427911996,0.3608,112300.0,112290.0,1.59419077]
["bitfinex-derivatives","BTCF0:USTF0",1757427912203,0.3608,112300.0,112290.0,1.59619077]
["bitfinex-derivatives","BTCF0:USTF0",1757427912400,0.3608,112300.0,112290.0,1.4087218]
["bitfinex-derivatives","BTCF0:USTF0",1757427912608,0.38338,112300.0,112290.0,1.4086818]
["bitfinex-derivatives","BTCF0:USTF0",1757427912805,0.38338,112300.0,112290.0,1.1586818]
["bitfinex-derivatives","BTCF0:USTF0",1757427913202,0.39605,112300.0,112290.0,0.97121283]
["bitfinex-derivatives","BTCF0:USTF0",1757427913409,0.38338,112300.0,112290.0,1.1586818]
["bitfinex-derivatives","BTCF0:USTF0",1757427914007,0.39605,112300.0,112290.0,1.08167407]
["bitfinex-derivatives","BTCF0:USTF0",1757427914807,0.39605,112300.0,112290.0,0.8942051]
["bitfinex-derivatives","BTCF0:USTF0",1757427915009,0.39605,112300.0,112290.0,0.95823283]
["bitfinex-derivatives","BTCF0:USTF0",1757427915195,0.39605,112300.0,112290.0,0.11063283]
["bitfinex-derivatives","BTCF0:USTF0",1757427915402,0.39605,112300.0,112290.0,0.94015195]
["bitfinex-derivatives","BTCF0:USTF0",1757427916002,0.39605,112300.0,112290.0,0.09459195]
["bitfinex-derivatives","BTCF0:USTF0",1757427916208,0.39605,112300.0,112290.0,0.94015195]
["bitfinex-derivatives","BTCF0:USTF0",1757427918309,0.39605,112300.0,112290.0,0.91913685]
["bitfinex-derivatives","BTCF0:USTF0",1757427919313,0.38338,112300.0,112290.0,0.93181685]
["bitfinex-derivatives","BTCF0:USTF0",1757427919498,0.38338,112300.0,112290.0,1.11928582]
["bitfinex-derivatives","BTCF0:USTF0",1757427919903,0.39605,112300.0,112290.0,1.10660582]
["bitfinex-derivatives","BTCF0:USTF0",1757427920307,0.39605,112300.0,112290.0,1.11928582]
["bitfinex-derivatives","BTCF0:USTF0",1757427920509,0.3608,112300.0,112290.0,1.11928582]
["bitfinex-derivatives","BTCF0:USTF0",1757427921313,0.3608,112300.0,112290.0,1.07129897]
["bitfinex-derivatives","BTCF0:USTF0",1757427922414,0.39605,112300.0,112290.0,1.05861897]
["bitfinex-derivatives","BTCF0:USTF0",1757427922610,0.39605,112300.0,112290.0,0.87107]
["bitfinex-derivatives","BTCF0:USTF0",1757427924709,0.39605,112300.0,112290.0,0.88375]
["bitfinex-derivatives","BTCF0:USTF0",1757427924913,0.38338,112300.0,112290.0,0.88375]
["bitfinex-derivatives","BTCF0:USTF0",1757427925417,0.39605,112300.0,112290.0,1.05849897]
["bitfinex-derivatives","BTCF0:USTF0",1757427925712,0.38338,112300.0,112290.0,0.88371]
["bitfinex-derivatives","BTCF0:USTF0",1757427926907,0.3608,112300.0,112290.0,1.07117897]
["bitfinex-derivatives","BTCF0:USTF0",1757427927605,0.3608,112300.0,112290.0,1.1352067]
["bitfinex-derivatives","BTCF0:USTF0",1757427928010,0.3608,112300.0,112290.0,1.07117897]
["bitfinex-derivatives","BTCF0:USTF0",1757427928213,0.3608,112300.0,112290.0,1.1352067]
["bitfinex-derivatives","BTCF0:USTF0",1757427928414,0.3608,112300.0,112290.0,1.07117897]
["bitfinex-derivatives","BTCF0:USTF0",1757427928917,0.3608,112300.0,112290.0,1.1352067]
["bitfinex-derivatives","BTCF0:USTF0",1757427929118,0.3608,112300.0,112290.0,1.1351667]
["bitfinex-derivatives","BTCF0:USTF0",1757427929412,0.39605,112300.0,112290.0,1.1224467]
["bitfinex-derivatives","BTCF0:USTF0",1757427929617,0.38338,112300.0,112290.0,1.07109897]
["bitfinex-derivatives","BTCF0:USTF0",1757427929921,0.39605,112300.0,112290.0,0.87095]
["bitfinex-derivatives","BTCF0:USTF0",1757427930517,0.39605,112300.0,112290.0,0.88363]
["bitfinex-derivatives","BTCF0:USTF0",1757427930716,0.38338,112300.0,112290.0,0.88363]
["bitfinex-derivatives","BTCF0:USTF0",1757427931109,0.39605,112300.0,112290.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757427931311,0.39605,112300.0,112290.0,0.87095]
["bitfinex-derivatives","BTCF0:USTF0",1757427931917,0.39605,112300.0,112290.0,0.88363]
["bitfinex-derivatives","BTCF0:USTF0",1757427932217,0.38338,112300.0,112290.0,0.88363]
["bitfinex-derivatives","BTCF0:USTF0",1757427933622,0.38338,112300.0,112290.0,0.94765773]
["bitfinex-derivatives","BTCF0:USTF0",1757427934521,0.38338,112300.0,112290.0,1.1351267]
["bitfinex-derivatives","BTCF0:USTF0",1757427935921,0.39605,112300.0,112290.0,0.08961773]
["bitfinex-derivatives","BTCF0:USTF0",1757427936114,0.39605,112300.0,112290.0,0.93485773]
["bitfinex-derivatives","BTCF0:USTF0",1757427938022,0.39605,112300.0,112290.0,0.08961773]
["bitfinex-derivatives","BTCF0:USTF0",1757427938223,0.39605,112300.0,112290.0,0.93485773]
["bitfinex-derivatives","BTCF0:USTF0",1757427938423,0.59600037,112300.0,112290.0,0.2895681]
["bitfinex-derivatives","BTCF0:USTF0",1757427938624,0.59600037,112300.0,112290.0,1.1347681]
["bitfinex-derivatives","BTCF0:USTF0",1757427939119,1.04595074,112300.0,112290.0,0.06847773]
["bitfinex-derivatives","BTCF0:USTF0",1757427939319,0.79595074,112300.0,112290.0,0.91363773]
["bitfinex-derivatives","BTCF0:USTF0",1757427939824,0.79595074,112300.0,112290.0,0.89768123]
["bitfinex-derivatives","BTCF0:USTF0",1757427940423,0.58355415,112300.0,112290.0,0.89768123]
["bitfinex-derivatives","BTCF0:USTF0",1757427941627,0.58355415,112300.0,112290.0,0.91920123]
["bitfinex-derivatives","BTCF0:USTF0",1757427945522,0.83355415,112300.0,112290.0,0.89764123]
["bitfinex-derivatives","BTCF0:USTF0",1757427946932,0.83355415,112300.0,112290.0,0.05252123]
["bitfinex-derivatives","BTCF0:USTF0",1757427947135,0.83355415,112300.0,112290.0,0.89760123]
["bitfinex-derivatives","BTCF0:USTF0",1757427947737,0.83355415,112300.0,112290.0,0.89756123]
["bitfinex-derivatives","BTCF0:USTF0",1757427947927,0.83355415,112300.0,112290.0,0.05252123]
["bitfinex-derivatives","BTCF0:USTF0",1757427948431,0.83355415,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427954740,0.85283299,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427957439,0.85283299,112300.0,112290.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757427958440,0.83229531,112300.0,112290.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757427959039,0.58229531,112300.0,112290.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757427960338,0.58229531,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427962343,0.66274086,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427963539,0.68201891,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757427963937,0.68201891,112300.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427963938,0.03543,112290.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427964140,0.03543,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757427964337,0.03543,112270.0,112260.0,0.04817123]
["bitfinex-derivatives","BTCF0:USTF0",1757427964541,0.66292086,112270.0,112260.0,0.04807123]
["bitfinex-derivatives","BTCF0:USTF0",1757427964738,0.0137,112260.0,112250.0,0.89285123]
["bitfinex-derivatives","BTCF0:USTF0",1757427964938,0.66292086,112260.0,112250.0,0.91427123]
["bitfinex-derivatives","BTCF0:USTF0",1757427965242,0.39623,112260.0,112250.0,0.91427123]
["bitfinex-derivatives","BTCF0:USTF0",1757427965446,0.66292086,112260.0,112250.0,0.91427123]
["bitfinex-derivatives","BTCF0:USTF0",1757427966238,0.66292086,112260.0,112250.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1757427967447,0.66292086,112260.0,112250.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757427967645,0.66292086,112260.0,112250.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1757427968047,0.66292086,112260.0,112250.0,0.87424]
["bitfinex-derivatives","BTCF0:USTF0",1757427968446,0.66292086,112260.0,112250.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1757427968953,0.66292086,112260.0,112250.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757427969249,0.39623,112260.0,112250.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757427969647,0.66292086,112260.0,112250.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757427970144,0.52957543,112260.0,112250.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757427971149,0.66292086,112260.0,112250.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757427971448,0.52957543,112260.0,112250.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757427972044,0.52957543,112260.0,112250.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1757427972747,0.52957543,112260.0,112250.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757427974553,0.39623,112260.0,112250.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757427974954,0.52957543,112260.0,112250.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757427975649,0.38253,112260.0,112250.0,0.17447543]
["bitfinex-derivatives","BTCF0:USTF0",1757427975848,0.38253,112260.0,112250.0,0.42447543]
["bitfinex-derivatives","BTCF0:USTF0",1757427976048,0.3608,112260.0,112250.0,0.42447543]
["bitfinex-derivatives","BTCF0:USTF0",1757427976349,0.3608,112270.0,112260.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757427976551,0.3608,112270.0,112260.0,1.06160666]
["bitfinex-derivatives","BTCF0:USTF0",1757427977450,0.3829,112270.0,112260.0,0.92826123]
["bitfinex-derivatives","BTCF0:USTF0",1757427977652,0.3829,112270.0,112260.0,0.93126123]
["bitfinex-derivatives","BTCF0:USTF0",1757427978153,0.3829,112270.0,112260.0,1.06560666]
["bitfinex-derivatives","BTCF0:USTF0",1757427978548,0.52928543,112270.0,112260.0,0.07417123]
["bitfinex-derivatives","BTCF0:USTF0",1757427978748,0.52928543,112270.0,112260.0,0.87058]
["bitfinex-derivatives","BTCF0:USTF0",1757427978953,0.52928543,112270.0,112260.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1757427979157,0.52928543,112270.0,112260.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1757427980650,0.52928543,112270.0,112260.0,0.88407]
["bitfinex-derivatives","BTCF0:USTF0",1757427980954,0.51624543,112270.0,112260.0,1.01741543]
["bitfinex-derivatives","BTCF0:USTF0",1757427981151,0.3608,112290.0,112280.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757427981343,0.3608,112300.0,112290.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757427981548,0.3608,112300.0,112290.0,0.21698344]
["bitfinex-derivatives","BTCF0:USTF0",1757427981753,0.3608,112300.0,112290.0,0.46698344]
["bitfinex-derivatives","BTCF0:USTF0",1757427981960,0.3608,112300.0,112290.0,0.58185216]
["bitfinex-derivatives","BTCF0:USTF0",1757427982160,0.3829,112300.0,112290.0,0.58185216]
["bitfinex-derivatives","BTCF0:USTF0",1757427982456,0.3829,112300.0,112290.0,1.29282673]
["bitfinex-derivatives","BTCF0:USTF0",1757427982645,0.3829,112300.0,112290.0,1.42617216]
["bitfinex-derivatives","BTCF0:USTF0",1757427982846,0.3829,112300.0,112290.0,1.42613216]
["bitfinex-derivatives","BTCF0:USTF0",1757427983056,0.3608,112300.0,112290.0,1.42613216]
["bitfinex-derivatives","BTCF0:USTF0",1757427983355,0.3608,112300.0,112290.0,1.29278673]
["bitfinex-derivatives","BTCF0:USTF0",1757427983554,0.3608,112300.0,112290.0,1.42613216]
["bitfinex-derivatives","BTCF0:USTF0",1757427984154,0.3608,112300.0,112290.0,1.29278673]
["bitfinex-derivatives","BTCF0:USTF0",1757427984353,0.3608,112300.0,112290.0,1.42613216]
["bitfinex-derivatives","BTCF0:USTF0",1757427984857,0.3608,112300.0,112290.0,1.37816415]
["bitfinex-derivatives","BTCF0:USTF0",1757427985558,0.3829,112300.0,112290.0,0.40057872]
["bitfinex-derivatives","BTCF0:USTF0",1757427985747,0.51624543,112300.0,112290.0,0.15057872]
["bitfinex-derivatives","BTCF0:USTF0",1757427985945,0.52928543,112300.0,112290.0,0.99569872]
["bitfinex-derivatives","BTCF0:USTF0",1757427986159,0.52928543,112300.0,112290.0,0.98208872]
["bitfinex-derivatives","BTCF0:USTF0",1757427986546,0.39594,112300.0,112290.0,1.01417543]
["bitfinex-derivatives","BTCF0:USTF0",1757427987559,0.39594,112300.0,112290.0,1.01717543]
["bitfinex-derivatives","BTCF0:USTF0",1757427988250,0.39594,112300.0,112290.0,0.88383]
["bitfinex-derivatives","BTCF0:USTF0",1757427988451,0.3829,112300.0,112290.0,1.01717543]
["bitfinex-derivatives","BTCF0:USTF0",1757427989259,0.39594,112300.0,112290.0,1.01717543]
["bitfinex-derivatives","BTCF0:USTF0",1757427989462,0.39594,112300.0,112290.0,0.88383]
["bitfinex-derivatives","BTCF0:USTF0",1757427989664,0.39594,112300.0,112290.0,1.01717543]
["bitfinex-derivatives","BTCF0:USTF0",1757427990254,0.3829,112300.0,112290.0,1.01717543]
["bitfinex-derivatives","BTCF0:USTF0",1757427991265,0.39594,112300.0,112290.0,1.00356543]
["bitfinex-derivatives","BTCF0:USTF0",1757427991462,0.39594,112300.0,112290.0,1.01717543]
["bitfinex-derivatives","BTCF0:USTF0",1757427992158,0.3829,112300.0,112290.0,1.01717543]
["bitfinex-derivatives","BTCF0:USTF0",1757427992552,0.3608,112300.0,112290.0,1.01717543]
["bitfinex-derivatives","BTCF0:USTF0",1757427993453,0.3608,112300.0,112290.0,0.88383]
["bitfinex-derivatives","BTCF0:USTF0",1757427993657,0.3829,112300.0,112290.0,1.01717543]
["bitfinex-derivatives","BTCF0:USTF0",1757427995466,0.3608,112300.0,112290.0,1.01717543]
["bitfinex-derivatives","BTCF0:USTF0",1757427995661,0.3608,112300.0,112290.0,0.17305543]
["bitfinex-derivatives","BTCF0:USTF0",1757427995861,0.3608,112300.0,112290.0,1.01685543]
["bitfinex-derivatives","BTCF0:USTF0",1757427997469,0.3608,112300.0,112290.0,1.48925396]
["bitfinex-derivatives","BTCF0:USTF0",1757427997662,0.3608,112300.0,112290.0,1.53718197]
["bitfinex-derivatives","BTCF0:USTF0",1757427998063,0.3608,112310.0,112300.0,0.124755]
["bitfinex-derivatives","BTCF0:USTF0",1757427998367,0.3608,112310.0,112300.0,0.43937387]
["bitfinex-derivatives","BTCF0:USTF0",1757427998565,0.3829,112320.0,112310.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757427998866,0.3829,112320.0,112310.0,1.01269543]
["bitfinex-derivatives","BTCF0:USTF0",1757427999965,0.3829,112320.0,112310.0,1.01265543]
["bitfinex-derivatives","BTCF0:USTF0",1757428001372,0.3961,112320.0,112310.0,0.16905543]
["bitfinex-derivatives","BTCF0:USTF0",1757428001672,0.3961,112320.0,112310.0,1.01257543]
["bitfinex-derivatives","BTCF0:USTF0",1757428002167,0.3829,112320.0,112310.0,1.01257543]
["bitfinex-derivatives","BTCF0:USTF0",1757428002366,0.3829,112320.0,112310.0,1.01253543]
["bitfinex-derivatives","BTCF0:USTF0",1757428002569,0.3829,112320.0,112310.0,1.08249204]
["bitfinex-derivatives","BTCF0:USTF0",1757428003573,0.3961,112320.0,112310.0,1.08245204]
["bitfinex-derivatives","BTCF0:USTF0",1757428004764,0.77944543,112320.0,112310.0,0.93541661]
["bitfinex-derivatives","BTCF0:USTF0",1757428006169,0.77944543,112320.0,112310.0,0.09205661]
["bitfinex-derivatives","BTCF0:USTF0",1757428006370,0.77944543,112320.0,112310.0,0.86005661]
["bitfinex-derivatives","BTCF0:USTF0",1757428006871,0.77944543,112320.0,112300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428007168,0.91231086,112310.0,112300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428007369,0.03482,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428007573,0.03482,112290.0,112280.0,0.38866]
["bitfinex-derivatives","BTCF0:USTF0",1757428007774,0.52896543,112290.0,112280.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1757428007964,0.0132,112280.0,112270.0,0.91447566]
["bitfinex-derivatives","BTCF0:USTF0",1757428008167,0.52896543,112280.0,112270.0,0.91437566]
["bitfinex-derivatives","BTCF0:USTF0",1757428008369,0.52896543,112280.0,112270.0,0.93630566]
["bitfinex-derivatives","BTCF0:USTF0",1757428008771,0.52896543,112280.0,112270.0,0.94075566]
["bitfinex-derivatives","BTCF0:USTF0",1757428009076,0.52896543,112280.0,112270.0,0.86962]
["bitfinex-derivatives","BTCF0:USTF0",1757428009273,0.52896543,112280.0,112270.0,0.87162]
["bitfinex-derivatives","BTCF0:USTF0",1757428009469,0.52896543,112280.0,112270.0,0.84969]
["bitfinex-derivatives","BTCF0:USTF0",1757428009872,0.52896543,112280.0,112270.0,0.85369]
["bitfinex-derivatives","BTCF0:USTF0",1757428010065,0.52896543,112280.0,112270.0,0.87562]
["bitfinex-derivatives","BTCF0:USTF0",1757428010885,0.77896543,112280.0,112270.0,0.87562]
["bitfinex-derivatives","BTCF0:USTF0",1757428012472,0.77896543,112280.0,112270.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1757428012670,0.91231086,112280.0,112270.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1757428013777,0.91231086,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428013974,0.91231086,112280.0,112270.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1757428015180,0.91231086,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428015373,0.93150975,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428015772,0.66481889,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428015971,0.93150975,112280.0,112270.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757428016169,0.91231086,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428016973,0.93150343,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428017172,0.91231086,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428017368,0.9314931,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428018182,0.66480224,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428018388,0.52896543,112280.0,112270.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1757428018778,0.39562,112280.0,112270.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1757428018983,0.66231086,112280.0,112270.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1757428019481,0.66231086,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428019676,0.66231086,112280.0,112270.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1757428020269,0.66231086,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428020474,0.79578104,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428021382,1.04578104,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428024678,0.79578104,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428024876,0.79578104,112280.0,112270.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1757428025475,0.79578104,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428027980,0.39562,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428028285,0.79578104,112280.0,112270.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1757428028676,0.79578104,112280.0,112270.0,0.27838]
["bitfinex-derivatives","BTCF0:USTF0",1757428028877,0.79578104,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428030176,1.85788654,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428030377,1.65780602,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428030981,1.83870156,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428031770,1.23846,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428031976,1.83870156,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428032378,1.63862104,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428032783,1.23846,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428033082,1.65782438,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428033482,1.8579049,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428034478,1.8577449,112280.0,112270.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757428035686,0.03602,112270.0,112260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428035882,0.03602,112260.0,112250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428036080,0.79698104,112260.0,112250.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757428037390,0.59690052,112260.0,112250.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1757428037588,0.59690052,112260.0,112250.0,0.48540052]
["bitfinex-derivatives","BTCF0:USTF0",1757428037790,0.3608,112260.0,112250.0,0.48540052]
["bitfinex-derivatives","BTCF0:USTF0",1757428037987,0.3608,112260.0,112250.0,0.53332853]
["bitfinex-derivatives","BTCF0:USTF0",1757428038289,0.3608,112260.0,112250.0,0.82249375]
["bitfinex-derivatives","BTCF0:USTF0",1757428038490,0.3608,112260.0,112250.0,0.73640905]
["bitfinex-derivatives","BTCF0:USTF0",1757428038691,0.3608,112260.0,112250.0,0.82549375]
["bitfinex-derivatives","BTCF0:USTF0",1757428038892,0.3608,112260.0,112250.0,0.68848104]
["bitfinex-derivatives","BTCF0:USTF0",1757428039094,0.3608,112260.0,112250.0,0.84159347]
["bitfinex-derivatives","BTCF0:USTF0",1757428039287,0.3608,112270.0,112250.0,0.84159347]
["bitfinex-derivatives","BTCF0:USTF0",1757428039493,0.3608,112270.0,112260.0,1.68110547]
["bitfinex-derivatives","BTCF0:USTF0",1757428039684,0.3608,112280.0,112270.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757428039880,0.38283,112280.0,112270.0,0.28344503]
["bitfinex-derivatives","BTCF0:USTF0",1757428040082,0.59690052,112280.0,112270.0,0.08336451]
["bitfinex-derivatives","BTCF0:USTF0",1757428040290,0.59690052,112280.0,112270.0,0.28344503]
["bitfinex-derivatives","BTCF0:USTF0",1757428040900,0.59690052,112280.0,112270.0,0.08336451]
["bitfinex-derivatives","BTCF0:USTF0",1757428041296,0.58291052,112280.0,112270.0,0.28344503]
["bitfinex-derivatives","BTCF0:USTF0",1757428041796,0.38283,112280.0,112270.0,0.28344503]
["bitfinex-derivatives","BTCF0:USTF0",1757428042699,0.38283,112280.0,112270.0,0.28444503]
["bitfinex-derivatives","BTCF0:USTF0",1757428045693,0.3608,112280.0,112270.0,0.73452555]
["bitfinex-derivatives","BTCF0:USTF0",1757428045992,0.3608,112290.0,112270.0,0.73452555]
["bitfinex-derivatives","BTCF0:USTF0",1757428045993,0.3608,112290.0,112280.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757428046193,0.3608,112290.0,112280.0,1.32572555]
["bitfinex-derivatives","BTCF0:USTF0",1757428046596,0.3608,112290.0,112280.0,1.57572555]
["bitfinex-derivatives","BTCF0:USTF0",1757428047201,0.3618,112290.0,112280.0,1.57572555]
["bitfinex-derivatives","BTCF0:USTF0",1757428047498,0.3618,112290.0,112280.0,1.52768104]
["bitfinex-derivatives","BTCF0:USTF0",1757428047796,0.3618,112290.0,112280.0,1.57572555]
["bitfinex-derivatives","BTCF0:USTF0",1757428048404,0.3618,112290.0,112280.0,1.52768104]
["bitfinex-derivatives","BTCF0:USTF0",1757428049000,0.3618,112290.0,112280.0,1.57572555]
["bitfinex-derivatives","BTCF0:USTF0",1757428049294,0.3618,112290.0,112280.0,1.61674184]
["bitfinex-derivatives","BTCF0:USTF0",1757428049502,0.3618,112290.0,112280.0,1.66478635]
["bitfinex-derivatives","BTCF0:USTF0",1757428050292,0.38383,112290.0,112280.0,0.08336451]
["bitfinex-derivatives","BTCF0:USTF0",1757428050494,0.59790052,112290.0,112280.0,0.92532451]
["bitfinex-derivatives","BTCF0:USTF0",1757428050693,0.38383,112290.0,112280.0,1.32548555]
["bitfinex-derivatives","BTCF0:USTF0",1757428051701,0.3618,112290.0,112280.0,1.32548555]
["bitfinex-derivatives","BTCF0:USTF0",1757428051901,0.3618,112290.0,112280.0,1.57548555]
["bitfinex-derivatives","BTCF0:USTF0",1757428052694,0.38383,112290.0,112280.0,0.08336451]
["bitfinex-derivatives","BTCF0:USTF0",1757428052902,0.38383,112290.0,112280.0,1.32540555]
["bitfinex-derivatives","BTCF0:USTF0",1757428053193,0.38383,112290.0,112280.0,0.48352555]
["bitfinex-derivatives","BTCF0:USTF0",1757428053399,0.59790052,112290.0,112280.0,0.28344503]
["bitfinex-derivatives","BTCF0:USTF0",1757428053590,0.59790052,112290.0,112280.0,1.11236503]
["bitfinex-derivatives","BTCF0:USTF0",1757428053992,0.59790052,112290.0,112280.0,1.32536555]
["bitfinex-derivatives","BTCF0:USTF0",1757428053993,0.38383,112290.0,112280.0,1.32536555]
["bitfinex-derivatives","BTCF0:USTF0",1757428054503,0.38383,112290.0,112280.0,1.27732104]
["bitfinex-derivatives","BTCF0:USTF0",1757428055590,0.3618,112290.0,112280.0,1.61638194]
["bitfinex-derivatives","BTCF0:USTF0",1757428055799,0.3618,112290.0,112280.0,1.66442645]
["bitfinex-derivatives","BTCF0:USTF0",1757428056799,0.001,112290.0,112280.0,1.86450697]
["bitfinex-derivatives","BTCF0:USTF0",1757428057104,0.3608,112310.0,112300.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757428057298,0.3608,112310.0,112300.0,1.27716104]
["bitfinex-derivatives","BTCF0:USTF0",1757428058393,0.3638,112310.0,112300.0,1.27716104]
["bitfinex-derivatives","BTCF0:USTF0",1757428059398,0.003,112310.0,112300.0,1.34747279]
["bitfinex-derivatives","BTCF0:USTF0",1757428059594,0.3638,112310.0,112300.0,1.34747279]
["bitfinex-derivatives","BTCF0:USTF0",1757428060300,0.3608,112310.0,112300.0,1.35852711]
["bitfinex-derivatives","BTCF0:USTF0",1757428062703,0.3608,112310.0,112300.0,1.44757211]
["bitfinex-derivatives","BTCF0:USTF0",1757428063104,0.38217,112320.0,112310.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757428063305,0.38217,112320.0,112310.0,0.23459052]
["bitfinex-derivatives","BTCF0:USTF0",1757428063704,0.38217,112320.0,112310.0,1.07595052]
["bitfinex-derivatives","BTCF0:USTF0",1757428065303,0.38217,112320.0,112310.0,1.27603104]
["bitfinex-derivatives","BTCF0:USTF0",1757428065507,0.3608,112320.0,112310.0,1.27603104]
["bitfinex-derivatives","BTCF0:USTF0",1757428067404,0.3608,112320.0,112310.0,1.32390508]
["bitfinex-derivatives","BTCF0:USTF0",1757428067907,0.3608,112320.0,112310.0,0.92374404]
["bitfinex-derivatives","BTCF0:USTF0",1757428068113,0.3608,112320.0,112310.0,1.32390508]
["bitfinex-derivatives","BTCF0:USTF0",1757428068813,0.3608,112320.0,112310.0,1.41294228]
["bitfinex-derivatives","BTCF0:USTF0",1757428069408,0.3608,112330.0,112320.0,0.1020692]
["bitfinex-derivatives","BTCF0:USTF0",1757428069609,0.3609,112340.0,112330.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757428069811,0.3609,112340.0,112330.0,1.07567052]
["bitfinex-derivatives","BTCF0:USTF0",1757428070903,0.3609,112340.0,112330.0,1.07367052]
["bitfinex-derivatives","BTCF0:USTF0",1757428071606,0.38327,112340.0,112330.0,1.07367052]
["bitfinex-derivatives","BTCF0:USTF0",1757428071811,0.38427,112340.0,112330.0,1.07367052]
["bitfinex-derivatives","BTCF0:USTF0",1757428072013,0.38427,112340.0,112330.0,1.07359052]
["bitfinex-derivatives","BTCF0:USTF0",1757428072404,0.38427,112340.0,112330.0,1.07351052]
["bitfinex-derivatives","BTCF0:USTF0",1757428073213,0.38427,112340.0,112330.0,1.07347052]
["bitfinex-derivatives","BTCF0:USTF0",1757428073411,0.38427,112340.0,112330.0,0.23259052]
["bitfinex-derivatives","BTCF0:USTF0",1757428073713,0.38427,112340.0,112330.0,1.07347052]
["bitfinex-derivatives","BTCF0:USTF0",1757428074410,0.39736,112340.0,112330.0,1.07347052]
["bitfinex-derivatives","BTCF0:USTF0",1757428075307,0.38427,112340.0,112330.0,1.07347052]
["bitfinex-derivatives","BTCF0:USTF0",1757428075512,0.38427,112340.0,112330.0,0.23259052]
["bitfinex-derivatives","BTCF0:USTF0",1757428075716,0.38427,112340.0,112330.0,1.07335052]
["bitfinex-derivatives","BTCF0:USTF0",1757428077917,0.38427,112340.0,112330.0,1.07507052]
["bitfinex-derivatives","BTCF0:USTF0",1757428078113,0.3629,112340.0,112330.0,1.07507052]
["bitfinex-derivatives","BTCF0:USTF0",1757428079213,0.39736,112340.0,112330.0,1.07495052]
["bitfinex-derivatives","BTCF0:USTF0",1757428080116,0.39736,112340.0,112330.0,0.23431052]
["bitfinex-derivatives","BTCF0:USTF0",1757428080418,0.84744052,112340.0,112330.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757428080611,0.84744052,112340.0,112330.0,1.06379052]
["bitfinex-derivatives","BTCF0:USTF0",1757428080804,0.64736,112340.0,112330.0,0.87675]
["bitfinex-derivatives","BTCF0:USTF0",1757428081010,0.3629,112340.0,112330.0,1.25544104]
["bitfinex-derivatives","BTCF0:USTF0",1757428082516,0.3629,112340.0,112330.0,1.14299942]
["bitfinex-derivatives","BTCF0:USTF0",1757428082713,0.3629,112340.0,112330.0,1.00983471]
["bitfinex-derivatives","BTCF0:USTF0",1757428083813,0.3629,112340.0,112330.0,1.14299942]
["bitfinex-derivatives","BTCF0:USTF0",1757428084211,0.3629,112340.0,112330.0,1.00983471]
["bitfinex-derivatives","BTCF0:USTF0",1757428087421,0.3629,112340.0,112330.0,1.14299942]
["bitfinex-derivatives","BTCF0:USTF0",1757428088013,0.3629,112340.0,112330.0,1.00983471]
["bitfinex-derivatives","BTCF0:USTF0",1757428088617,0.3629,112340.0,112330.0,1.00955471]
["bitfinex-derivatives","BTCF0:USTF0",1757428089523,0.38427,112340.0,112330.0,1.00955471]
["bitfinex-derivatives","BTCF0:USTF0",1757428091019,0.53098471,112340.0,112330.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757428091322,0.78098471,112340.0,112330.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1757428091723,0.78098471,112340.0,112330.0,0.81389]
["bitfinex-derivatives","BTCF0:USTF0",1757428092022,0.78098471,112340.0,112330.0,0.94705471]
["bitfinex-derivatives","BTCF0:USTF0",1757428092329,0.78098471,112340.0,112330.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1757428093127,0.91414942,112340.0,112330.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1757428093322,0.93344744,112340.0,112330.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1757428094124,0.80028273,112340.0,112330.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1757428094627,0.93344744,112340.0,112330.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1757428096031,0.89852744,112340.0,112330.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1757428096233,0.93420744,112340.0,112330.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1757428096838,0.93420744,112340.0,112330.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1757428098439,0.03568,112330.0,112320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428098634,0.03568,112320.0,112310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428098834,0.01355,112310.0,112300.0,2.70621175]
["bitfinex-derivatives","BTCF0:USTF0",1757428099138,0.03568,112300.0,112290.0,0.07114404]
["bitfinex-derivatives","BTCF0:USTF0",1757428099330,0.52964471,112300.0,112290.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1757428099536,0.03568,112290.0,112280.0,0.22482519]
["bitfinex-derivatives","BTCF0:USTF0",1757428099737,0.52964471,112300.0,112290.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1757428099937,0.89044471,112300.0,112290.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1757428100138,1.14044471,112300.0,112290.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1757428100840,1.14044471,112300.0,112290.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1757428101437,1.00728,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428101638,1.14044471,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428102638,1.27360942,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428103736,1.27360942,112300.0,112290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757428103936,1.27360942,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428104132,1.28256445,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428104341,1.27360942,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428105331,0.01355,112290.0,112280.0,0.86283]
["bitfinex-derivatives","BTCF0:USTF0",1757428105645,0.01355,112290.0,112280.0,0.86273]
["bitfinex-derivatives","BTCF0:USTF0",1757428105646,0.52964471,112290.0,112280.0,0.86273]
["bitfinex-derivatives","BTCF0:USTF0",1757428106246,0.39648,112290.0,112280.0,0.86273]
["bitfinex-derivatives","BTCF0:USTF0",1757428106949,0.39648,112290.0,112280.0,0.86373]
["bitfinex-derivatives","BTCF0:USTF0",1757428107247,0.39648,112290.0,112280.0,0.86473]
["bitfinex-derivatives","BTCF0:USTF0",1757428108242,0.39648,112290.0,112280.0,0.87786]
["bitfinex-derivatives","BTCF0:USTF0",1757428108549,0.38293,112290.0,112280.0,1.01102471]
["bitfinex-derivatives","BTCF0:USTF0",1757428108747,0.38293,112290.0,112280.0,1.39418942]
["bitfinex-derivatives","BTCF0:USTF0",1757428109740,0.3608,112290.0,112280.0,1.39418942]
["bitfinex-derivatives","BTCF0:USTF0",1757428110142,0.3608,112300.0,112290.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757428110345,0.3608,112300.0,112290.0,0.64168242]
["bitfinex-derivatives","BTCF0:USTF0",1757428110844,0.3608,112320.0,112310.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757428111050,0.38293,112320.0,112310.0,1.00882471]
["bitfinex-derivatives","BTCF0:USTF0",1757428111235,0.38293,112320.0,112310.0,1.25882471]
["bitfinex-derivatives","BTCF0:USTF0",1757428111442,0.3608,112320.0,112310.0,1.25882471]
["bitfinex-derivatives","BTCF0:USTF0",1757428113548,0.3608,112320.0,112310.0,1.12566]
["bitfinex-derivatives","BTCF0:USTF0",1757428113745,0.3608,112320.0,112310.0,1.33009884]
["bitfinex-derivatives","BTCF0:USTF0",1757428115257,0.3608,112320.0,112310.0,1.55230075]
["bitfinex-derivatives","BTCF0:USTF0",1757428115641,0.3608,112320.0,112310.0,1.46326355]
["bitfinex-derivatives","BTCF0:USTF0",1757428115847,0.3608,112320.0,112310.0,1.08009884]
["bitfinex-derivatives","BTCF0:USTF0",1757428118640,0.3608,112320.0,112310.0,1.55230075]
["bitfinex-derivatives","BTCF0:USTF0",1757428119043,0.3608,112320.0,112310.0,1.60017479]
["bitfinex-derivatives","BTCF0:USTF0",1757428119243,0.3608,112320.0,112310.0,1.35017479]
["bitfinex-derivatives","BTCF0:USTF0",1757428119450,0.3608,112330.0,112320.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757428119643,0.3608,112330.0,112320.0,0.30262942]
["bitfinex-derivatives","BTCF0:USTF0",1757428119842,0.3608,112330.0,112320.0,1.14150942]
["bitfinex-derivatives","BTCF0:USTF0",1757428120046,0.39648,112330.0,112320.0,0.86201]
["bitfinex-derivatives","BTCF0:USTF0",1757428120341,0.77964471,112330.0,112320.0,0.15633471]
["bitfinex-derivatives","BTCF0:USTF0",1757428120644,0.38293,112330.0,112320.0,1.14156942]
["bitfinex-derivatives","BTCF0:USTF0",1757428122549,0.39592,112330.0,112320.0,1.00840471]
["bitfinex-derivatives","BTCF0:USTF0",1757428122746,0.64592,112330.0,112320.0,1.00840471]
["bitfinex-derivatives","BTCF0:USTF0",1757428123048,0.64592,112330.0,112320.0,0.99501471]
["bitfinex-derivatives","BTCF0:USTF0",1757428123443,0.64592,112330.0,112320.0,1.00828471]
["bitfinex-derivatives","BTCF0:USTF0",1757428124151,0.38293,112330.0,112320.0,1.14144942]
["bitfinex-derivatives","BTCF0:USTF0",1757428126450,0.3608,112330.0,112320.0,1.39144942]
["bitfinex-derivatives","BTCF0:USTF0",1757428126752,0.3608,112330.0,112320.0,1.48047872]
["bitfinex-derivatives","BTCF0:USTF0",1757428127050,0.3608,112330.0,112320.0,1.48958399]
["bitfinex-derivatives","BTCF0:USTF0",1757428127946,0.3608,112330.0,112320.0,1.40055469]
["bitfinex-derivatives","BTCF0:USTF0",1757428128655,0.3608,112330.0,112320.0,1.48958389]
["bitfinex-derivatives","BTCF0:USTF0",1757428129152,0.3608,112330.0,112320.0,1.40055469]
["bitfinex-derivatives","BTCF0:USTF0",1757428129350,0.3608,112330.0,112320.0,1.48958389]
["bitfinex-derivatives","BTCF0:USTF0",1757428129545,0.3609,112340.0,112330.0,0.1255413]
["bitfinex-derivatives","BTCF0:USTF0",1757428129745,0.3608,112350.0,112340.0,0.0890133]
["bitfinex-derivatives","BTCF0:USTF0",1757428129950,0.3608,112350.0,112340.0,1.23014272]
["bitfinex-derivatives","BTCF0:USTF0",1757428132251,0.3609,112360.0,112350.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757428132557,0.3608,112360.0,112350.0,0.16968471]
["bitfinex-derivatives","BTCF0:USTF0",1757428133052,0.3609,112370.0,112350.0,0.16968471]
["bitfinex-derivatives","BTCF0:USTF0",1757428133256,0.38323,112370.0,112360.0,1.00776471]
["bitfinex-derivatives","BTCF0:USTF0",1757428133456,0.38313,112370.0,112360.0,1.00776471]
["bitfinex-derivatives","BTCF0:USTF0",1757428134756,0.38313,112370.0,112360.0,1.14092942]
["bitfinex-derivatives","BTCF0:USTF0",1757428135358,0.38313,112370.0,112360.0,1.00776471]
["bitfinex-derivatives","BTCF0:USTF0",1757428135959,0.38313,112370.0,112360.0,1.14092942]
["bitfinex-derivatives","BTCF0:USTF0",1757428136159,0.63313,112370.0,112360.0,1.14092942]
["bitfinex-derivatives","BTCF0:USTF0",1757428137460,0.63313,112370.0,112360.0,1.14064942]
["bitfinex-derivatives","BTCF0:USTF0",1757428137661,0.63313,112370.0,112360.0,1.00740471]
["bitfinex-derivatives","BTCF0:USTF0",1757428137858,0.77928471,112370.0,112360.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1757428138063,0.64612,112370.0,112360.0,0.86097]
["bitfinex-derivatives","BTCF0:USTF0",1757428138251,0.77928471,112370.0,112360.0,0.86097]
["bitfinex-derivatives","BTCF0:USTF0",1757428138655,0.77928471,112370.0,112360.0,0.86093]
["bitfinex-derivatives","BTCF0:USTF0",1757428140267,0.64612,112370.0,112360.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757428140467,0.77928471,112370.0,112360.0,0.86093]
["bitfinex-derivatives","BTCF0:USTF0",1757428140767,0.77928471,112370.0,112360.0,0.86081]
["bitfinex-derivatives","BTCF0:USTF0",1757428141564,0.01299,112360.0,112340.0,0.06114404]
["bitfinex-derivatives","BTCF0:USTF0",1757428141771,0.39612,112350.0,112340.0,0.07112404]
["bitfinex-derivatives","BTCF0:USTF0",1757428141970,0.39612,112350.0,112340.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757428142265,0.39612,112350.0,112340.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1757428142266,0.75692,112350.0,112340.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1757428142568,0.75692,112350.0,112340.0,1.06052311]
["bitfinex-derivatives","BTCF0:USTF0",1757428142762,0.95671311,112350.0,112340.0,1.06052311]
["bitfinex-derivatives","BTCF0:USTF0",1757428143767,0.95671311,112350.0,112340.0,0.86073]
["bitfinex-derivatives","BTCF0:USTF0",1757428144260,0.95671311,112350.0,112340.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1757428144773,0.75692,112350.0,112340.0,0.86061]
["bitfinex-derivatives","BTCF0:USTF0",1757428144971,0.95671311,112350.0,112340.0,1.06040311]
["bitfinex-derivatives","BTCF0:USTF0",1757428145373,0.75692,112350.0,112340.0,0.86061]
["bitfinex-derivatives","BTCF0:USTF0",1757428145572,0.75692,112350.0,112340.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757428145573,0.95671311,112350.0,112340.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757428145873,0.95671311,112350.0,112340.0,0.86065]
["bitfinex-derivatives","BTCF0:USTF0",1757428146374,0.75692,112350.0,112340.0,0.86065]
["bitfinex-derivatives","BTCF0:USTF0",1757428146569,0.95671311,112350.0,112340.0,0.86065]
["bitfinex-derivatives","BTCF0:USTF0",1757428149468,0.95671311,112350.0,112340.0,0.22304311]
["bitfinex-derivatives","BTCF0:USTF0",1757428149668,0.95681311,112350.0,112340.0,1.06032311]
["bitfinex-derivatives","BTCF0:USTF0",1757428150066,0.75702,112350.0,112340.0,1.06032311]
["bitfinex-derivatives","BTCF0:USTF0",1757428150271,0.74403,112350.0,112340.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1757428150473,0.74403,112350.0,112340.0,1.27338622]
["bitfinex-derivatives","BTCF0:USTF0",1757428150674,0.74403,112350.0,112340.0,1.52338622]
["bitfinex-derivatives","BTCF0:USTF0",1757428151469,0.38323,112350.0,112340.0,1.52338622]
["bitfinex-derivatives","BTCF0:USTF0",1757428152177,0.3609,112350.0,112340.0,1.52338622]
["bitfinex-derivatives","BTCF0:USTF0",1757428152376,0.3609,112350.0,112340.0,1.57126026]
["bitfinex-derivatives","BTCF0:USTF0",1757428152870,0.3609,112350.0,112340.0,1.52338622]
["bitfinex-derivatives","BTCF0:USTF0",1757428153266,0.3609,112350.0,112340.0,1.57126026]
["bitfinex-derivatives","BTCF0:USTF0",1757428153578,0.38392,112350.0,112340.0,1.57110026]
["bitfinex-derivatives","BTCF0:USTF0",1757428153777,0.38392,112350.0,112340.0,1.52322622]
["bitfinex-derivatives","BTCF0:USTF0",1757428154473,0.74472,112350.0,112340.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1757428154779,0.74472,112350.0,112340.0,1.52314622]
["bitfinex-derivatives","BTCF0:USTF0",1757428157373,0.74472,112350.0,112340.0,1.57102026]
["bitfinex-derivatives","BTCF0:USTF0",1757428158181,0.38392,112350.0,112340.0,1.57102026]
["bitfinex-derivatives","BTCF0:USTF0",1757428158376,0.3609,112350.0,112340.0,1.57102026]
["bitfinex-derivatives","BTCF0:USTF0",1757428164384,0.3609,112350.0,112340.0,1.32102026]
["bitfinex-derivatives","BTCF0:USTF0",1757428164588,0.3609,112350.0,112340.0,1.57102026]
["bitfinex-derivatives","BTCF0:USTF0",1757428164887,0.3609,112350.0,112340.0,1.81195273]
["bitfinex-derivatives","BTCF0:USTF0",1757428165190,0.3609,112350.0,112340.0,1.52314622]
["bitfinex-derivatives","BTCF0:USTF0",1757428165388,0.0001,112350.0,112340.0,1.52314622]
["bitfinex-derivatives","BTCF0:USTF0",1757428165588,0.0001,112350.0,112340.0,1.61215962]
["bitfinex-derivatives","BTCF0:USTF0",1757428165989,0.0001,112350.0,112340.0,1.52314622]
["bitfinex-derivatives","BTCF0:USTF0",1757428166581,0.0001,112350.0,112340.0,1.61215962]
["bitfinex-derivatives","BTCF0:USTF0",1757428167587,0.0001,112350.0,112340.0,1.67618735]
["bitfinex-derivatives","BTCF0:USTF0",1757428167989,0.0001,112350.0,112340.0,1.58717395]
["bitfinex-derivatives","BTCF0:USTF0",1757428168192,0.0001,112350.0,112340.0,1.52314622]
["bitfinex-derivatives","BTCF0:USTF0",1757428168384,0.0001,112350.0,112340.0,1.58717395]
["bitfinex-derivatives","BTCF0:USTF0",1757428168981,0.0001,112350.0,112340.0,1.67618735]
["bitfinex-derivatives","BTCF0:USTF0",1757428169584,0.3609,112360.0,112340.0,1.81195273]
["bitfinex-derivatives","BTCF0:USTF0",1757428169788,0.3609,112360.0,112350.0,0.4980652]
["bitfinex-derivatives","BTCF0:USTF0",1757428169988,0.3608,112360.0,112350.0,0.5870707]
["bitfinex-derivatives","BTCF0:USTF0",1757428170386,0.3608,112360.0,112350.0,0.4980652]
["bitfinex-derivatives","BTCF0:USTF0",1757428172694,0.3608,112360.0,112350.0,0.09847898]
["bitfinex-derivatives","BTCF0:USTF0",1757428172892,0.3608,112360.0,112350.0,0.4980652]
["bitfinex-derivatives","BTCF0:USTF0",1757428173193,0.38392,112370.0,112360.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757428173387,0.38382,112370.0,112360.0,1.31824728]
["bitfinex-derivatives","BTCF0:USTF0",1757428174492,0.3608,112370.0,112360.0,1.31824728]
["bitfinex-derivatives","BTCF0:USTF0",1757428174694,0.3609,112380.0,112370.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757428174892,0.3608,112380.0,112370.0,0.48203499]
["bitfinex-derivatives","BTCF0:USTF0",1757428175086,0.3608,112380.0,112370.0,0.4980652]
["bitfinex-derivatives","BTCF0:USTF0",1757428175488,0.3608,112380.0,112370.0,0.43406622]
["bitfinex-derivatives","BTCF0:USTF0",1757428175687,0.3608,112380.0,112370.0,1.27014622]
["bitfinex-derivatives","BTCF0:USTF0",1757428176700,0.38392,112390.0,112380.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757428176892,0.38382,112390.0,112380.0,0.48199697]
["bitfinex-derivatives","BTCF0:USTF0",1757428177692,0.3608,112390.0,112380.0,0.49109555]
["bitfinex-derivatives","BTCF0:USTF0",1757428177888,0.3609,112400.0,112380.0,0.49109555]
["bitfinex-derivatives","BTCF0:USTF0",1757428178200,0.38392,112400.0,112390.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1757428178397,0.38382,112400.0,112390.0,1.14160157]
["bitfinex-derivatives","BTCF0:USTF0",1757428179099,0.3608,112400.0,112390.0,1.34139468]
["bitfinex-derivatives","BTCF0:USTF0",1757428179393,0.38382,112400.0,112390.0,1.14160157]
["bitfinex-derivatives","BTCF0:USTF0",1757428181700,0.3608,112400.0,112390.0,1.34139468]
["bitfinex-derivatives","BTCF0:USTF0",1757428181904,0.3608,112400.0,112390.0,1.38932543]
["bitfinex-derivatives","BTCF0:USTF0",1757428182201,0.38227,112400.0,112390.0,1.38912543]
["bitfinex-derivatives","BTCF0:USTF0",1757428182393,0.38227,112400.0,112390.0,0.98949921]
["bitfinex-derivatives","BTCF0:USTF0",1757428182592,0.38227,112400.0,112390.0,1.38908543]
["bitfinex-derivatives","BTCF0:USTF0",1757428183397,0.38227,112400.0,112390.0,1.34115468]
["bitfinex-derivatives","BTCF0:USTF0",1757428183599,0.38227,112400.0,112390.0,0.94156846]
["bitfinex-derivatives","BTCF0:USTF0",1757428183801,0.38227,112400.0,112390.0,1.34115468]
["bitfinex-derivatives","BTCF0:USTF0",1757428185499,0.3608,112400.0,112390.0,1.34115468]
["bitfinex-derivatives","BTCF0:USTF0",1757428185898,0.3608,112400.0,112390.0,0.50547468]
["bitfinex-derivatives","BTCF0:USTF0",1757428186091,0.3608,112400.0,112390.0,1.34095468]
["bitfinex-derivatives","BTCF0:USTF0",1757428186395,0.38227,112400.0,112390.0,0.10588846]
["bitfinex-derivatives","BTCF0:USTF0",1757428186597,0.39573,112400.0,112390.0,1.14112157]
["bitfinex-derivatives","BTCF0:USTF0",1757428186803,0.3608,112400.0,112390.0,1.14112157]
["bitfinex-derivatives","BTCF0:USTF0",1757428187003,0.38227,112400.0,112390.0,1.34091468]
["bitfinex-derivatives","BTCF0:USTF0",1757428188600,0.38227,112400.0,112390.0,0.30568157]
["bitfinex-derivatives","BTCF0:USTF0",1757428188794,0.38227,112400.0,112390.0,1.14108157]
["bitfinex-derivatives","BTCF0:USTF0",1757428189097,0.3608,112400.0,112390.0,1.34087468]
["bitfinex-derivatives","BTCF0:USTF0",1757428191598,0.38227,112400.0,112390.0,0.30568157]
["bitfinex-derivatives","BTCF0:USTF0",1757428191793,0.39573,112400.0,112390.0,0.09318846]
["bitfinex-derivatives","BTCF0:USTF0",1757428191997,0.39573,112400.0,112390.0,0.29298157]
["bitfinex-derivatives","BTCF0:USTF0",1757428192199,0.39573,112400.0,112390.0,1.14081157]
["bitfinex-derivatives","BTCF0:USTF0",1757428193300,0.39573,112400.0,112390.0,0.30569157]
["bitfinex-derivatives","BTCF0:USTF0",1757428193506,0.59552311,112400.0,112390.0,1.12802157]
["bitfinex-derivatives","BTCF0:USTF0",1757428193906,0.39573,112400.0,112390.0,1.12802157]
["bitfinex-derivatives","BTCF0:USTF0",1757428194406,0.84552311,112400.0,112390.0,0.29298157]
["bitfinex-derivatives","BTCF0:USTF0",1757428194716,0.84552311,112400.0,112390.0,1.12802157]
["bitfinex-derivatives","BTCF0:USTF0",1757428196611,0.64573,112400.0,112390.0,0.09318846]
["bitfinex-derivatives","BTCF0:USTF0",1757428196813,0.84552311,112400.0,112390.0,0.92814846]
["bitfinex-derivatives","BTCF0:USTF0",1757428197501,1.04531622,112400.0,112390.0,0.07140846]
["bitfinex-derivatives","BTCF0:USTF0",1757428197707,1.04531622,112400.0,112380.0,0.22135311]
["bitfinex-derivatives","BTCF0:USTF0",1757428197708,0.03493,112390.0,112380.0,0.22135311]
["bitfinex-derivatives","BTCF0:USTF0",1757428197908,0.59552311,112390.0,112380.0,0.51629311]
["bitfinex-derivatives","BTCF0:USTF0",1757428198511,0.39573,112390.0,112380.0,0.51629311]
["bitfinex-derivatives","BTCF0:USTF0",1757428199012,0.39573,112390.0,112380.0,0.52540492]
["bitfinex-derivatives","BTCF0:USTF0",1757428199717,0.39573,112390.0,112380.0,0.79540278]
["bitfinex-derivatives","BTCF0:USTF0",1757428199919,0.39573,112390.0,112380.0,0.78629097]
["bitfinex-derivatives","BTCF0:USTF0",1757428200314,0.03493,112380.0,112370.0,0.06949075]
["bitfinex-derivatives","BTCF0:USTF0",1757428200515,0.03493,112380.0,112370.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757428200516,0.79531622,112380.0,112370.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757428200719,0.03493,112370.0,112360.0,0.07832068]
["bitfinex-derivatives","BTCF0:USTF0",1757428200912,0.59552311,112370.0,112360.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757428201120,0.03493,112360.0,112350.0,0.26928386]
["bitfinex-derivatives","BTCF0:USTF0",1757428201421,0.59552311,112360.0,112350.0,1.10394386]
["bitfinex-derivatives","BTCF0:USTF0",1757428201914,0.84552311,112360.0,112350.0,0.24772386]
["bitfinex-derivatives","BTCF0:USTF0",1757428202116,0.03493,112350.0,112340.0,0.29849122]
["bitfinex-derivatives","BTCF0:USTF0",1757428202324,0.39573,112350.0,112340.0,1.34561433]
["bitfinex-derivatives","BTCF0:USTF0",1757428202520,0.39573,112350.0,112340.0,1.07919773]
["bitfinex-derivatives","BTCF0:USTF0",1757428202822,0.38227,112350.0,112340.0,1.28336613]
["bitfinex-derivatives","BTCF0:USTF0",1757428203017,0.3608,112350.0,112340.0,1.28336613]
["bitfinex-derivatives","BTCF0:USTF0",1757428203318,0.38247,112360.0,112350.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757428203521,0.3608,112360.0,112350.0,0.21524534]
["bitfinex-derivatives","BTCF0:USTF0",1757428203721,0.38227,112360.0,112350.0,0.21524534]
["bitfinex-derivatives","BTCF0:USTF0",1757428204114,0.3608,112360.0,112350.0,0.21524534]
["bitfinex-derivatives","BTCF0:USTF0",1757428204318,0.38227,112360.0,112350.0,0.21524534]
["bitfinex-derivatives","BTCF0:USTF0",1757428205516,0.39573,112360.0,112350.0,0.15462962]
["bitfinex-derivatives","BTCF0:USTF0",1757428205918,0.39573,112360.0,112350.0,0.98930962]
["bitfinex-derivatives","BTCF0:USTF0",1757428206122,0.39573,112360.0,112350.0,1.00201962]
["bitfinex-derivatives","BTCF0:USTF0",1757428206323,0.38227,112360.0,112350.0,1.00401962]
["bitfinex-derivatives","BTCF0:USTF0",1757428206914,0.3608,112360.0,112350.0,0.87085]
["bitfinex-derivatives","BTCF0:USTF0",1757428207208,0.38227,112360.0,112350.0,1.00401962]
["bitfinex-derivatives","BTCF0:USTF0",1757428208516,0.38227,112360.0,112350.0,0.16933962]
["bitfinex-derivatives","BTCF0:USTF0",1757428208723,0.52889962,112360.0,112350.0,0.15662962]
["bitfinex-derivatives","BTCF0:USTF0",1757428208930,0.52889962,112360.0,112350.0,0.85806]
["bitfinex-derivatives","BTCF0:USTF0",1757428210912,0.52889962,112360.0,112350.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1757428211121,0.52889962,112360.0,112350.0,0.85798]
["bitfinex-derivatives","BTCF0:USTF0",1757428211923,0.52889962,112360.0,112350.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1757428212126,0.91206924,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428212723,0.3953,112360.0,112350.0,0.15680962]
["bitfinex-derivatives","BTCF0:USTF0",1757428212925,0.3953,112360.0,112350.0,0.17002962]
["bitfinex-derivatives","BTCF0:USTF0",1757428213223,0.3953,112360.0,112350.0,0.15680962]
["bitfinex-derivatives","BTCF0:USTF0",1757428213819,0.52846962,112360.0,112350.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757428214824,0.38322,112360.0,112350.0,0.30319924]
["bitfinex-derivatives","BTCF0:USTF0",1757428215028,0.38322,112360.0,112350.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757428215223,0.38322,112360.0,112350.0,0.17002962]
["bitfinex-derivatives","BTCF0:USTF0",1757428217023,0.39625,112360.0,112350.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757428217227,0.39625,112360.0,112350.0,0.15680962]
["bitfinex-derivatives","BTCF0:USTF0",1757428217523,0.39625,112360.0,112350.0,0.17002962]
["bitfinex-derivatives","BTCF0:USTF0",1757428217712,0.38322,112360.0,112350.0,0.17002962]
["bitfinex-derivatives","BTCF0:USTF0",1757428218423,0.39625,112360.0,112350.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757428218926,0.39625,112360.0,112350.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757428219225,0.39625,112360.0,112350.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757428219720,0.39625,112360.0,112350.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1757428219912,0.39625,112360.0,112350.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1757428220720,0.58223951,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428221115,0.58223951,112360.0,112350.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1757428221624,0.58223951,112360.0,112350.0,0.86408]
["bitfinex-derivatives","BTCF0:USTF0",1757428221922,0.39625,112360.0,112350.0,0.86408]
["bitfinex-derivatives","BTCF0:USTF0",1757428222624,0.38322,112360.0,112350.0,1.06328951]
["bitfinex-derivatives","BTCF0:USTF0",1757428222928,0.3608,112360.0,112350.0,1.06328951]
["bitfinex-derivatives","BTCF0:USTF0",1757428224228,0.3608,112360.0,112350.0,1.11119523]
["bitfinex-derivatives","BTCF0:USTF0",1757428228424,0.3608,112360.0,112350.0,1.36119523]
["bitfinex-derivatives","BTCF0:USTF0",1757428229134,0.38322,112360.0,112350.0,0.33476572]
["bitfinex-derivatives","BTCF0:USTF0",1757428229333,0.38322,112360.0,112350.0,1.31140951]
["bitfinex-derivatives","BTCF0:USTF0",1757428229836,0.38322,112360.0,112350.0,1.06144951]
["bitfinex-derivatives","BTCF0:USTF0",1757428230130,0.39625,112360.0,112350.0,0.91021505]
["bitfinex-derivatives","BTCF0:USTF0",1757428230727,0.39625,112360.0,112350.0,0.91025505]
["bitfinex-derivatives","BTCF0:USTF0",1757428230929,0.83223951,112360.0,112350.0,0.05001505]
["bitfinex-derivatives","BTCF0:USTF0",1757428231128,0.83223951,112360.0,112350.0,0.88857505]
["bitfinex-derivatives","BTCF0:USTF0",1757428231422,0.83223951,112360.0,112350.0,0.91021505]
["bitfinex-derivatives","BTCF0:USTF0",1757428231626,0.64625,112360.0,112350.0,0.91021505]
["bitfinex-derivatives","BTCF0:USTF0",1757428233231,0.64625,112360.0,112350.0,0.88857505]
["bitfinex-derivatives","BTCF0:USTF0",1757428233533,0.83223951,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428233736,0.01303,112350.0,112340.0,0.04811505]
["bitfinex-derivatives","BTCF0:USTF0",1757428233926,0.60150935,112350.0,112330.0,0.83846]
["bitfinex-derivatives","BTCF0:USTF0",1757428234123,0.60150935,112350.0,112330.0,0.8601]
["bitfinex-derivatives","BTCF0:USTF0",1757428234124,0.58223951,112340.0,112330.0,0.8601]
["bitfinex-derivatives","BTCF0:USTF0",1757428234324,0.39625,112340.0,112330.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757428234930,0.39625,112340.0,112330.0,0.90801505]
["bitfinex-derivatives","BTCF0:USTF0",1757428235133,0.3608,112340.0,112330.0,1.30920951]
["bitfinex-derivatives","BTCF0:USTF0",1757428235330,0.3609,112350.0,112340.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757428235530,0.38322,112350.0,112340.0,0.22084951]
["bitfinex-derivatives","BTCF0:USTF0",1757428235835,0.38322,112350.0,112340.0,0.22184951]
["bitfinex-derivatives","BTCF0:USTF0",1757428236127,0.38322,112350.0,112340.0,0.08487505]
["bitfinex-derivatives","BTCF0:USTF0",1757428236333,0.38322,112350.0,112340.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757428236634,0.38322,112350.0,112340.0,0.08387505]
["bitfinex-derivatives","BTCF0:USTF0",1757428237030,0.38322,112350.0,112340.0,0.26986456]
["bitfinex-derivatives","BTCF0:USTF0",1757428238429,0.38322,112350.0,112340.0,0.21704253]
["bitfinex-derivatives","BTCF0:USTF0",1757428238729,0.38322,112350.0,112340.0,0.21804253]
["bitfinex-derivatives","BTCF0:USTF0",1757428238937,0.39625,112350.0,112340.0,0.21804253]
["bitfinex-derivatives","BTCF0:USTF0",1757428239124,0.52941748,112350.0,112340.0,0.07165505]
["bitfinex-derivatives","BTCF0:USTF0",1757428239328,0.52941748,112350.0,112340.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757428239632,0.77941748,112350.0,112340.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1757428240030,0.77941748,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428242038,0.93185104,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428242333,0.85164541,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428242526,0.014,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428242731,0.03587,112330.0,112320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428242926,0.03587,112320.0,112310.0,0.57929208]
["bitfinex-derivatives","BTCF0:USTF0",1757428243133,0.39667,112320.0,112310.0,0.65122111]
["bitfinex-derivatives","BTCF0:USTF0",1757428244335,0.39667,112320.0,112310.0,0.65222111]
["bitfinex-derivatives","BTCF0:USTF0",1757428244536,0.39667,112320.0,112310.0,0.62922111]
["bitfinex-derivatives","BTCF0:USTF0",1757428244742,0.83279933,112320.0,112310.0,0.02159208]
["bitfinex-derivatives","BTCF0:USTF0",1757428244935,0.83279933,112320.0,112310.0,0.87023208]
["bitfinex-derivatives","BTCF0:USTF0",1757428245135,0.83279933,112320.0,112310.0,0.02159208]
["bitfinex-derivatives","BTCF0:USTF0",1757428245334,0.83279933,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757428247041,0.83279933,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428248431,0.64667,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428248629,0.83279933,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428251241,0.64667,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428251440,0.83279933,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428253540,0.58279933,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428254448,0.03587,112310.0,112300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428254648,0.03587,112300.0,112290.0,0.07267622]
["bitfinex-derivatives","BTCF0:USTF0",1757428254949,0.03587,112290.0,112280.0,0.87909228]
["bitfinex-derivatives","BTCF0:USTF0",1757428255144,0.03587,112290.0,112280.0,0.87899228]
["bitfinex-derivatives","BTCF0:USTF0",1757428255145,0.39667,112290.0,112280.0,0.87899228]
["bitfinex-derivatives","BTCF0:USTF0",1757428255948,0.39667,112290.0,112280.0,0.96254277]
["bitfinex-derivatives","BTCF0:USTF0",1757428257344,0.39667,112290.0,112280.0,0.96454277]
["bitfinex-derivatives","BTCF0:USTF0",1757428257545,0.38267,112290.0,112280.0,0.96454277]
["bitfinex-derivatives","BTCF0:USTF0",1757428257742,0.38267,112290.0,112280.0,0.96854277]
["bitfinex-derivatives","BTCF0:USTF0",1757428261745,0.3608,112290.0,112280.0,1.4046721]
["bitfinex-derivatives","BTCF0:USTF0",1757428263256,0.3608,112290.0,112280.0,1.21854277]
["bitfinex-derivatives","BTCF0:USTF0",1757428264051,0.58279933,112290.0,112280.0,0.09864049]
["bitfinex-derivatives","BTCF0:USTF0",1757428264256,0.58279933,112290.0,112280.0,0.91048049]
["bitfinex-derivatives","BTCF0:USTF0",1757428264454,0.59669787,112290.0,112280.0,0.91048049]
["bitfinex-derivatives","BTCF0:USTF0",1757428265857,0.59669787,112290.0,112280.0,1.11050836]
["bitfinex-derivatives","BTCF0:USTF0",1757428266052,0.59669787,112290.0,112280.0,1.11944246]
["bitfinex-derivatives","BTCF0:USTF0",1757428266453,0.59669787,112290.0,112280.0,1.11050836]
["bitfinex-derivatives","BTCF0:USTF0",1757428266655,0.59669787,112290.0,112280.0,1.12441836]
["bitfinex-derivatives","BTCF0:USTF0",1757428268456,0.38267,112290.0,112280.0,1.12441836]
["bitfinex-derivatives","BTCF0:USTF0",1757428268652,0.58269787,112290.0,112280.0,1.33329172]
["bitfinex-derivatives","BTCF0:USTF0",1757428268854,0.59669787,112290.0,112280.0,0.09864049]
["bitfinex-derivatives","BTCF0:USTF0",1757428269054,0.59669787,112290.0,112280.0,1.14202836]
["bitfinex-derivatives","BTCF0:USTF0",1757428269359,0.58269787,112290.0,112280.0,1.15593836]
["bitfinex-derivatives","BTCF0:USTF0",1757428270753,0.59619787,112290.0,112280.0,1.15593836]
["bitfinex-derivatives","BTCF0:USTF0",1757428270960,0.59619787,112290.0,112280.0,0.94200049]
["bitfinex-derivatives","BTCF0:USTF0",1757428271158,0.59619787,112290.0,112280.0,1.14202836]
["bitfinex-derivatives","BTCF0:USTF0",1757428272452,0.59619787,112290.0,112280.0,0.94156049]
["bitfinex-derivatives","BTCF0:USTF0",1757428272762,0.39617,112290.0,112280.0,0.94156049]
["bitfinex-derivatives","BTCF0:USTF0",1757428272965,0.59619787,112290.0,112280.0,0.95473049]
["bitfinex-derivatives","BTCF0:USTF0",1757428273262,0.59619787,112290.0,112280.0,0.94056049]
["bitfinex-derivatives","BTCF0:USTF0",1757428273959,0.59619787,112290.0,112280.0,0.93656049]
["bitfinex-derivatives","BTCF0:USTF0",1757428274163,0.59619787,112290.0,112280.0,0.93756049]
["bitfinex-derivatives","BTCF0:USTF0",1757428274367,0.59619787,112290.0,112280.0,1.15075836]
["bitfinex-derivatives","BTCF0:USTF0",1757428274663,0.59619787,112290.0,112280.0,0.29466836]
["bitfinex-derivatives","BTCF0:USTF0",1757428274864,0.59619787,112290.0,112280.0,1.13702836]
["bitfinex-derivatives","BTCF0:USTF0",1757428275061,0.79622574,112290.0,112280.0,0.93684049]
["bitfinex-derivatives","BTCF0:USTF0",1757428275255,0.79622574,112290.0,112280.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1757428275459,0.79622574,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428275657,0.81548144,112290.0,112280.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1757428275961,0.81548144,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428276160,0.81548144,112290.0,112280.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1757428276161,1.06548144,112290.0,112280.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1757428276362,1.06548144,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428276559,0.6654257,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428276764,1.06548144,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428279865,0.81548144,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428280060,1.26550931,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428280265,0.03479,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428280466,0.03479,112270.0,112260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428280667,0.03479,112260.0,112250.0,0.043126]
["bitfinex-derivatives","BTCF0:USTF0",1757428280868,0.79564574,112260.0,112250.0,0.043026]
["bitfinex-derivatives","BTCF0:USTF0",1757428282473,0.79564574,112260.0,112250.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1757428282680,0.79564574,112260.0,112250.0,0.11501758]
["bitfinex-derivatives","BTCF0:USTF0",1757428285777,0.79564574,112260.0,112250.0,0.09395158]
["bitfinex-derivatives","BTCF0:USTF0",1757428286380,0.79564574,112260.0,112250.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757428288681,0.79564574,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757428288682,1.24567361,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757428288885,1.26487182,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757428289084,1.06484395,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757428289382,2.10371182,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757428290080,1.26487182,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757428290285,2.10363182,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757428291489,0.03479,112250.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428291789,0.03479,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428292090,0.03479,112240.0,112220.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1757428292091,0.03479,112230.0,112220.0,0.53300768]
["bitfinex-derivatives","BTCF0:USTF0",1757428292281,0.59561787,112230.0,112220.0,0.53290768]
["bitfinex-derivatives","BTCF0:USTF0",1757428292479,0.79564574,112230.0,112220.0,0.09158768]
["bitfinex-derivatives","BTCF0:USTF0",1757428292890,0.79564574,112230.0,112220.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757428293576,0.0135,112220.0,112210.0,2.64763]
["bitfinex-derivatives","BTCF0:USTF0",1757428293792,0.0135,112220.0,112210.0,2.64753]
["bitfinex-derivatives","BTCF0:USTF0",1757428293793,0.77435574,112220.0,112210.0,2.64753]
["bitfinex-derivatives","BTCF0:USTF0",1757428294788,0.77435574,112220.0,112210.0,2.88436]
["bitfinex-derivatives","BTCF0:USTF0",1757428295090,0.77435574,112220.0,112210.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1757428295688,0.79564574,112220.0,112210.0,0.83788]
["bitfinex-derivatives","BTCF0:USTF0",1757428295889,0.79564574,112220.0,112210.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1757428296083,0.79564574,112220.0,112210.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1757428296292,1.83371361,112220.0,112210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757428296495,0.03479,112210.0,112200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428296794,0.03479,112200.0,112190.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757428297095,0.79564574,112200.0,112190.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757428298489,0.03479,112190.0,112180.0,0.8601]
["bitfinex-derivatives","BTCF0:USTF0",1757428298691,0.59561787,112190.0,112180.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757428300094,0.39559,112190.0,112180.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757428300280,0.59561787,112190.0,112180.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757428300486,0.39559,112190.0,112180.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757428300695,0.59561787,112190.0,112180.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757428301602,0.59561787,112190.0,112180.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757428301790,0.03631,112180.0,112170.0,0.10163253]
["bitfinex-derivatives","BTCF0:USTF0",1757428301986,0.79716574,112180.0,112170.0,0.10153253]
["bitfinex-derivatives","BTCF0:USTF0",1757428302291,0.79716574,112180.0,112170.0,0.10540003]
["bitfinex-derivatives","BTCF0:USTF0",1757428302488,0.39711,112180.0,112170.0,0.10540003]
["bitfinex-derivatives","BTCF0:USTF0",1757428302981,0.79716574,112180.0,112170.0,0.09256003]
["bitfinex-derivatives","BTCF0:USTF0",1757428303385,0.79716574,112180.0,112170.0,0.3054279]
["bitfinex-derivatives","BTCF0:USTF0",1757428303585,0.79716574,112180.0,112170.0,0.10540003]
["bitfinex-derivatives","BTCF0:USTF0",1757428304088,0.79716574,112180.0,112170.0,0.10640003]
["bitfinex-derivatives","BTCF0:USTF0",1757428304490,0.79716574,112180.0,112170.0,0.10740003]
["bitfinex-derivatives","BTCF0:USTF0",1757428305190,0.79716574,112180.0,112170.0,0.3074279]
["bitfinex-derivatives","BTCF0:USTF0",1757428305791,0.79716574,112180.0,112170.0,0.10740003]
["bitfinex-derivatives","BTCF0:USTF0",1757428306291,0.58369787,112180.0,112170.0,0.3074279]
["bitfinex-derivatives","BTCF0:USTF0",1757428306495,0.38367,112180.0,112170.0,0.5574279]
["bitfinex-derivatives","BTCF0:USTF0",1757428306698,0.3608,112180.0,112170.0,0.5574279]
["bitfinex-derivatives","BTCF0:USTF0",1757428307496,0.58369787,112180.0,112170.0,0.5574279]
["bitfinex-derivatives","BTCF0:USTF0",1757428307892,0.38367,112180.0,112170.0,0.5574279]
["bitfinex-derivatives","BTCF0:USTF0",1757428308097,0.3608,112180.0,112170.0,0.84660407]
["bitfinex-derivatives","BTCF0:USTF0",1757428309089,0.3609,112190.0,112180.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757428309291,0.3608,112190.0,112180.0,1.27240574]
["bitfinex-derivatives","BTCF0:USTF0",1757428309490,0.3608,112190.0,112180.0,1.36154604]
["bitfinex-derivatives","BTCF0:USTF0",1757428309785,0.38377,112200.0,112190.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757428310098,0.3608,112200.0,112190.0,0.23477787]
["bitfinex-derivatives","BTCF0:USTF0",1757428310492,0.3608,112200.0,112190.0,0.52393814]
["bitfinex-derivatives","BTCF0:USTF0",1757428310688,0.3608,112200.0,112190.0,0.77393814]
["bitfinex-derivatives","BTCF0:USTF0",1757428310890,0.3609,112210.0,112200.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757428311198,0.58369787,112210.0,112200.0,1.07237787]
["bitfinex-derivatives","BTCF0:USTF0",1757428311801,0.58369787,112210.0,112200.0,1.07037787]
["bitfinex-derivatives","BTCF0:USTF0",1757428313198,0.58369787,112210.0,112200.0,1.06937787]
["bitfinex-derivatives","BTCF0:USTF0",1757428313702,0.58569787,112210.0,112200.0,1.06937787]
["bitfinex-derivatives","BTCF0:USTF0",1757428314298,0.58769787,112210.0,112200.0,0.86935]
["bitfinex-derivatives","BTCF0:USTF0",1757428314503,0.58769787,112210.0,112200.0,1.06937787]
["bitfinex-derivatives","BTCF0:USTF0",1757428314697,0.58769787,112210.0,112200.0,0.23177787]
["bitfinex-derivatives","BTCF0:USTF0",1757428314903,1.05116574,112210.0,112200.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757428315103,0.03631,112200.0,112190.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757428315302,0.38367,112200.0,112190.0,1.07233787]
["bitfinex-derivatives","BTCF0:USTF0",1757428315498,0.58779787,112210.0,112200.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757428315805,0.58769787,112210.0,112200.0,0.23477787]
["bitfinex-derivatives","BTCF0:USTF0",1757428316403,0.38567,112210.0,112200.0,0.2224888]
["bitfinex-derivatives","BTCF0:USTF0",1757428316706,0.3628,112210.0,112200.0,0.3116132]
["bitfinex-derivatives","BTCF0:USTF0",1757428316897,0.38567,112210.0,112200.0,0.3106132]
["bitfinex-derivatives","BTCF0:USTF0",1757428317206,0.38567,112210.0,112200.0,0.2214888]
["bitfinex-derivatives","BTCF0:USTF0",1757428317397,0.38367,112210.0,112200.0,0.2214888]
["bitfinex-derivatives","BTCF0:USTF0",1757428317597,0.38367,112210.0,112200.0,0.2204888]
["bitfinex-derivatives","BTCF0:USTF0",1757428318096,0.38467,112210.0,112200.0,0.2204888]
["bitfinex-derivatives","BTCF0:USTF0",1757428318296,0.38467,112210.0,112200.0,1.0580088]
["bitfinex-derivatives","BTCF0:USTF0",1757428318497,0.38667,112210.0,112200.0,1.0580088]
["bitfinex-derivatives","BTCF0:USTF0",1757428318698,0.38667,112210.0,112200.0,0.87027]
["bitfinex-derivatives","BTCF0:USTF0",1757428319601,0.38667,112210.0,112200.0,1.0580088]
["bitfinex-derivatives","BTCF0:USTF0",1757428320904,0.38667,112210.0,112200.0,0.87027]
["bitfinex-derivatives","BTCF0:USTF0",1757428321102,0.3638,112210.0,112200.0,1.0580088]
["bitfinex-derivatives","BTCF0:USTF0",1757428321297,0.38667,112210.0,112200.0,0.87027]
["bitfinex-derivatives","BTCF0:USTF0",1757428321505,0.38667,112210.0,112200.0,1.0580088]
["bitfinex-derivatives","BTCF0:USTF0",1757428321701,0.38667,112210.0,112200.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1757428321906,0.5878488,112210.0,112200.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1757428322300,0.40011,112210.0,112200.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757428322504,0.5878488,112210.0,112200.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1757428322698,0.01344,112200.0,112190.0,0.07002505]
["bitfinex-derivatives","BTCF0:USTF0",1757428322897,0.5848488,112200.0,112190.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1757428323109,0.5848488,112200.0,112190.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757428323307,0.8348488,112200.0,112190.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757428323505,0.8348488,112200.0,112190.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1757428323911,0.01344,112190.0,112180.0,1.8312309]
["bitfinex-derivatives","BTCF0:USTF0",1757428324104,0.37424,112190.0,112180.0,2.6685709]
["bitfinex-derivatives","BTCF0:USTF0",1757428324702,0.3608,112190.0,112180.0,2.85514906]
["bitfinex-derivatives","BTCF0:USTF0",1757428325213,0.38377,112200.0,112190.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757428325404,0.38367,112200.0,112190.0,0.22132816]
["bitfinex-derivatives","BTCF0:USTF0",1757428325601,0.3608,112200.0,112190.0,0.22132816]
["bitfinex-derivatives","BTCF0:USTF0",1757428325911,0.3608,112200.0,112190.0,0.47132816]
["bitfinex-derivatives","BTCF0:USTF0",1757428326106,0.3608,112200.0,112190.0,0.51934321]
["bitfinex-derivatives","BTCF0:USTF0",1757428327106,0.3608,112200.0,112190.0,0.60847561]
["bitfinex-derivatives","BTCF0:USTF0",1757428327410,0.3609,112210.0,112200.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757428327714,0.39711,112210.0,112200.0,0.87223]
["bitfinex-derivatives","BTCF0:USTF0",1757428327911,0.39711,112210.0,112200.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757428328105,0.39711,112210.0,112200.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1757428328307,0.58368816,112210.0,112200.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757428328508,0.03631,112200.0,112190.0,0.85949]
["bitfinex-derivatives","BTCF0:USTF0",1757428328809,0.39711,112200.0,112190.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1757428329113,0.58368816,112200.0,112190.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1757428329502,0.38367,112200.0,112190.0,0.87223]
["bitfinex-derivatives","BTCF0:USTF0",1757428330316,0.39711,112200.0,112190.0,0.87223]
["bitfinex-derivatives","BTCF0:USTF0",1757428330511,0.39711,112200.0,112190.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1757428331404,0.39711,112200.0,112190.0,0.87285]
["bitfinex-derivatives","BTCF0:USTF0",1757428331708,0.39711,112200.0,112190.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1757428331910,0.39711,112200.0,112190.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757428332213,0.39711,112200.0,112190.0,0.85935]
["bitfinex-derivatives","BTCF0:USTF0",1757428332410,0.03611,112190.0,112180.0,0.09105595]
["bitfinex-derivatives","BTCF0:USTF0",1757428332613,0.03611,112190.0,112180.0,0.77847595]
["bitfinex-derivatives","BTCF0:USTF0",1757428332614,0.58348816,112190.0,112180.0,0.77847595]
["bitfinex-derivatives","BTCF0:USTF0",1757428332816,0.58348816,112190.0,112180.0,0.7304609]
["bitfinex-derivatives","BTCF0:USTF0",1757428333317,0.58348816,112190.0,112180.0,0.71001]
["bitfinex-derivatives","BTCF0:USTF0",1757428334524,0.39691,112190.0,112180.0,0.72347]
["bitfinex-derivatives","BTCF0:USTF0",1757428334818,0.38389,112190.0,112180.0,0.72347]
["bitfinex-derivatives","BTCF0:USTF0",1757428335712,0.39691,112190.0,112180.0,0.72447]
["bitfinex-derivatives","BTCF0:USTF0",1757428335909,0.39691,112190.0,112180.0,0.71101]
["bitfinex-derivatives","BTCF0:USTF0",1757428336311,0.58348816,112190.0,112180.0,0.71101]
["bitfinex-derivatives","BTCF0:USTF0",1757428337111,0.58348816,112190.0,112180.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757428337317,0.58348816,112190.0,112180.0,0.86097]
["bitfinex-derivatives","BTCF0:USTF0",1757428338817,0.58348816,112190.0,112180.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1757428340321,0.83348816,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757428341419,0.85263313,112190.0,112180.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1757428343912,0.01302,112180.0,112170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428344122,0.03611,112170.0,112160.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1757428344420,0.03611,112160.0,112150.0,0.14214492]
["bitfinex-derivatives","BTCF0:USTF0",1757428344623,0.58348816,112160.0,112150.0,0.14204492]
["bitfinex-derivatives","BTCF0:USTF0",1757428344815,0.58348816,112160.0,112150.0,0.09402987]
["bitfinex-derivatives","BTCF0:USTF0",1757428345116,0.58348816,112160.0,112150.0,0.09847987]
["bitfinex-derivatives","BTCF0:USTF0",1757428345317,0.58348816,112160.0,112150.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757428345510,0.58348816,112160.0,112150.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1757428345820,0.58348816,112160.0,112150.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757428346218,0.58348816,112160.0,112150.0,0.01831541]
["bitfinex-derivatives","BTCF0:USTF0",1757428346717,0.58348816,112160.0,112150.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757428346916,0.83348816,112160.0,112150.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757428347122,0.03611,112150.0,112140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428347312,0.03611,112140.0,112130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428347516,0.01302,112130.0,112120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428347713,0.03601,112120.0,112110.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757428347919,0.38389,112120.0,112110.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757428349420,0.58348816,112120.0,112110.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757428349620,0.58348816,112120.0,112110.0,0.03634186]
["bitfinex-derivatives","BTCF0:USTF0",1757428350415,0.58348816,112120.0,112110.0,0.04034186]
["bitfinex-derivatives","BTCF0:USTF0",1757428350615,0.58348816,112120.0,112110.0,0.04534186]
["bitfinex-derivatives","BTCF0:USTF0",1757428351121,0.39691,112120.0,112110.0,0.04534186]
["bitfinex-derivatives","BTCF0:USTF0",1757428351329,0.58348816,112120.0,112110.0,0.04534186]
["bitfinex-derivatives","BTCF0:USTF0",1757428351827,0.58348816,112120.0,112110.0,0.02285186]
["bitfinex-derivatives","BTCF0:USTF0",1757428352728,0.83348816,112120.0,112110.0,0.02285186]
["bitfinex-derivatives","BTCF0:USTF0",1757428354323,0.58348816,112120.0,112110.0,0.04534186]
["bitfinex-derivatives","BTCF0:USTF0",1757428354724,0.39691,112120.0,112110.0,0.05880186]
["bitfinex-derivatives","BTCF0:USTF0",1757428354919,0.58348816,112120.0,112110.0,0.05880186]
["bitfinex-derivatives","BTCF0:USTF0",1757428355224,0.58348816,112120.0,112110.0,0.04534186]
["bitfinex-derivatives","BTCF0:USTF0",1757428355525,0.58348816,112120.0,112110.0,0.05881494]
["bitfinex-derivatives","BTCF0:USTF0",1757428355822,0.58348816,112120.0,112110.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1757428356524,0.58348816,112120.0,112110.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1757428356929,0.58348816,112120.0,112110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757428358729,0.58448816,112120.0,112110.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1757428358928,0.58448816,112120.0,112110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757428360023,0.58448816,112120.0,112110.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1757428360226,0.58448816,112120.0,112100.0,0.8601]
["bitfinex-derivatives","BTCF0:USTF0",1757428360534,0.39691,112110.0,112100.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1757428360833,0.58348816,112110.0,112100.0,0.04075594]
["bitfinex-derivatives","BTCF0:USTF0",1757428361030,0.58348816,112110.0,112100.0,0.01826594]
["bitfinex-derivatives","BTCF0:USTF0",1757428361624,0.83348816,112110.0,112100.0,0.01826594]
["bitfinex-derivatives","BTCF0:USTF0",1757428361927,0.64691,112110.0,112100.0,0.01826594]
["bitfinex-derivatives","BTCF0:USTF0",1757428362139,0.83348816,112110.0,112100.0,0.01826594]
["bitfinex-derivatives","BTCF0:USTF0",1757428362834,0.83348816,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757428363525,0.83348816,112110.0,112080.0,0.8683]
["bitfinex-derivatives","BTCF0:USTF0",1757428363526,0.0355,112100.0,112090.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757428363729,0.58287816,112100.0,112090.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757428364130,0.58287816,112100.0,112090.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757428364730,0.58287816,112100.0,112090.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757428365733,0.58287816,112100.0,112090.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757428366430,0.38238,112100.0,112090.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1757428366632,0.38238,112100.0,112090.0,0.47437816]
["bitfinex-derivatives","BTCF0:USTF0",1757428366837,0.3608,112100.0,112090.0,0.47437816]
["bitfinex-derivatives","BTCF0:USTF0",1757428367434,0.38238,112100.0,112090.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1757428367935,0.3963,112100.0,112090.0,0.89392]
["bitfinex-derivatives","BTCF0:USTF0",1757428368136,0.38238,112100.0,112090.0,0.89408]
["bitfinex-derivatives","BTCF0:USTF0",1757428368635,0.38238,112100.0,112090.0,1.14408]
["bitfinex-derivatives","BTCF0:USTF0",1757428368837,0.3608,112100.0,112090.0,1.14408]
["bitfinex-derivatives","BTCF0:USTF0",1757428369034,0.3608,112100.0,112090.0,1.33065816]
["bitfinex-derivatives","BTCF0:USTF0",1757428369234,0.3608,112100.0,112090.0,1.14408]
["bitfinex-derivatives","BTCF0:USTF0",1757428370732,0.3608,112110.0,112100.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757428371042,0.3608,112110.0,112100.0,0.22137816]
["bitfinex-derivatives","BTCF0:USTF0",1757428371340,0.38238,112120.0,112110.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757428371536,0.58287816,112120.0,112110.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1757428371835,0.83287816,112120.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428372041,0.58287816,112110.0,112100.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1757428372339,0.58287816,112110.0,112100.0,0.87958]
["bitfinex-derivatives","BTCF0:USTF0",1757428373648,0.3963,112110.0,112100.0,0.87958]
["bitfinex-derivatives","BTCF0:USTF0",1757428373936,0.56995816,112110.0,112100.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1757428374139,0.3618,112110.0,112100.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1757428374338,0.001,112110.0,112100.0,1.34381816]
["bitfinex-derivatives","BTCF0:USTF0",1757428374540,0.001,112110.0,112100.0,1.43302216]
["bitfinex-derivatives","BTCF0:USTF0",1757428374841,0.3609,112130.0,112110.0,0.122996]
["bitfinex-derivatives","BTCF0:USTF0",1757428375042,0.3609,112130.0,112120.0,1.07893816]
["bitfinex-derivatives","BTCF0:USTF0",1757428375445,0.3609,112130.0,112120.0,1.32893816]
["bitfinex-derivatives","BTCF0:USTF0",1757428376035,0.3609,112130.0,112120.0,1.37695321]
["bitfinex-derivatives","BTCF0:USTF0",1757428376338,0.3609,112130.0,112120.0,0.51939321]
["bitfinex-derivatives","BTCF0:USTF0",1757428376535,0.38248,112130.0,112120.0,1.19065505]
["bitfinex-derivatives","BTCF0:USTF0",1757428376739,0.3609,112130.0,112120.0,0.94065505]
["bitfinex-derivatives","BTCF0:USTF0",1757428377138,0.3609,112130.0,112120.0,1.37723321]
["bitfinex-derivatives","BTCF0:USTF0",1757428377333,0.0001,112130.0,112120.0,1.46642131]
["bitfinex-derivatives","BTCF0:USTF0",1757428377538,0.0031,112130.0,112120.0,1.2318281]
["bitfinex-derivatives","BTCF0:USTF0",1757428377742,0.0031,112130.0,112120.0,1.41840626]
["bitfinex-derivatives","BTCF0:USTF0",1757428377933,0.0031,112130.0,112120.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1757428378130,0.0031,112130.0,112120.0,0.332814]
["bitfinex-derivatives","BTCF0:USTF0",1757428378339,0.0031,112130.0,112120.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1757428378637,0.3608,112140.0,112130.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757428378839,0.3608,112160.0,112150.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757428379046,0.3608,112160.0,112150.0,1.07993816]
["bitfinex-derivatives","BTCF0:USTF0",1757428379447,0.83287816,112160.0,112150.0,0.88058]
["bitfinex-derivatives","BTCF0:USTF0",1757428379744,0.83287816,112160.0,112150.0,0.87758]
["bitfinex-derivatives","BTCF0:USTF0",1757428379937,0.83287816,112160.0,112150.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1757428380133,0.83287816,112160.0,112150.0,0.67258]
["bitfinex-derivatives","BTCF0:USTF0",1757428380343,0.38238,112160.0,112150.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1757428380844,0.3993,112160.0,112150.0,0.67258]
["bitfinex-derivatives","BTCF0:USTF0",1757428381845,0.83587816,112160.0,112150.0,0.67258]
["bitfinex-derivatives","BTCF0:USTF0",1757428382044,0.83587816,112160.0,112150.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1757428382245,0.83587816,112160.0,112150.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1757428382547,0.0355,112150.0,112140.0,0.88102]
["bitfinex-derivatives","BTCF0:USTF0",1757428382847,0.39185,112150.0,112140.0,0.88102]
["bitfinex-derivatives","BTCF0:USTF0",1757428383645,0.38238,112150.0,112140.0,0.90280372]
["bitfinex-derivatives","BTCF0:USTF0",1757428384141,0.3608,112150.0,112140.0,1.08938188]
["bitfinex-derivatives","BTCF0:USTF0",1757428384548,0.3608,112160.0,112150.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757428384746,0.3608,112160.0,112150.0,0.22137816]
["bitfinex-derivatives","BTCF0:USTF0",1757428385047,0.38238,112170.0,112160.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757428385237,0.38238,112170.0,112160.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1757428385739,0.3608,112170.0,112160.0,1.07997816]
["bitfinex-derivatives","BTCF0:USTF0",1757428386142,0.3608,112170.0,112160.0,1.07969816]
["bitfinex-derivatives","BTCF0:USTF0",1757428386434,0.38238,112170.0,112160.0,1.08081164]
["bitfinex-derivatives","BTCF0:USTF0",1757428386846,0.3608,112180.0,112170.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757428387049,0.38238,112180.0,112170.0,0.22265164]
["bitfinex-derivatives","BTCF0:USTF0",1757428387346,0.3608,112180.0,112170.0,0.22265164]
["bitfinex-derivatives","BTCF0:USTF0",1757428387545,0.3608,112180.0,112170.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757428387741,0.58415164,112180.0,112170.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757428388051,0.83415164,112180.0,112170.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757428388346,0.01392,112170.0,112150.0,0.20051164]
["bitfinex-derivatives","BTCF0:USTF0",1757428388540,0.01392,112170.0,112150.0,0.22265164]
["bitfinex-derivatives","BTCF0:USTF0",1757428388541,0.38238,112160.0,112150.0,0.22265164]
["bitfinex-derivatives","BTCF0:USTF0",1757428388741,0.38238,112160.0,112150.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1757428388943,0.38238,112160.0,112150.0,1.08261164]
["bitfinex-derivatives","BTCF0:USTF0",1757428389646,0.3963,112160.0,112150.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757428389841,0.94495164,112160.0,112150.0,0.78386]
["bitfinex-derivatives","BTCF0:USTF0",1757428390341,0.74318,112160.0,112150.0,0.98737164]
["bitfinex-derivatives","BTCF0:USTF0",1757428390748,0.74318,112160.0,112150.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1757428390949,1.00693,112160.0,112150.0,0.88574]
["bitfinex-derivatives","BTCF0:USTF0",1757428391250,1.19478164,112160.0,112150.0,0.88538]
["bitfinex-derivatives","BTCF0:USTF0",1757428391449,1.19478164,112160.0,112150.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757428391747,1.19478164,112160.0,112150.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1757428391949,1.19478164,112160.0,112150.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1757428392340,1.00693,112160.0,112150.0,0.39145]
["bitfinex-derivatives","BTCF0:USTF0",1757428392544,1.19478164,112160.0,112150.0,0.39145]
["bitfinex-derivatives","BTCF0:USTF0",1757428392743,1.19478164,112160.0,112150.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757428393051,1.19478164,112160.0,112150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428394750,1.00693,112160.0,112150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428394947,1.19478164,112160.0,112150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428396047,1.19478164,112160.0,112110.0,0.422714]
["bitfinex-derivatives","BTCF0:USTF0",1757428396248,0.58380164,112120.0,112110.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757428396445,0.39595,112120.0,112110.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757428396641,0.58380164,112120.0,112110.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757428396847,0.39595,112120.0,112110.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757428397153,0.58380164,112120.0,112110.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757428397340,0.01375,112110.0,112100.0,1.81438]
["bitfinex-derivatives","BTCF0:USTF0",1757428397545,0.01375,112110.0,112100.0,1.88588029]
["bitfinex-derivatives","BTCF0:USTF0",1757428397546,0.56240164,112110.0,112100.0,1.88588029]
["bitfinex-derivatives","BTCF0:USTF0",1757428398047,0.56240164,112110.0,112100.0,1.89968029]
["bitfinex-derivatives","BTCF0:USTF0",1757428399051,0.56240164,112110.0,112100.0,1.88588029]
["bitfinex-derivatives","BTCF0:USTF0",1757428399260,0.56240164,112110.0,112100.0,2.74916029]
["bitfinex-derivatives","BTCF0:USTF0",1757428399752,0.56240164,112110.0,112100.0,2.76596029]
["bitfinex-derivatives","BTCF0:USTF0",1757428400153,0.56240164,112110.0,112100.0,2.68056]
["bitfinex-derivatives","BTCF0:USTF0",1757428400648,0.3608,112110.0,112100.0,2.69436]
["bitfinex-derivatives","BTCF0:USTF0",1757428401247,0.54865164,112110.0,112100.0,2.69436]
["bitfinex-derivatives","BTCF0:USTF0",1757428401645,0.3608,112110.0,112100.0,2.69436]
["bitfinex-derivatives","BTCF0:USTF0",1757428401854,0.3608,112110.0,112100.0,3.13221164]
["bitfinex-derivatives","BTCF0:USTF0",1757428402250,0.3608,112110.0,112100.0,3.20510338]
["bitfinex-derivatives","BTCF0:USTF0",1757428403049,0.3609,112120.0,112110.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757428403251,0.3609,112120.0,112110.0,0.22434164]
["bitfinex-derivatives","BTCF0:USTF0",1757428403252,0.3608,112120.0,112110.0,0.22434164]
["bitfinex-derivatives","BTCF0:USTF0",1757428403650,0.58380164,112120.0,112110.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757428403850,0.58380164,112120.0,112110.0,0.88465]
["bitfinex-derivatives","BTCF0:USTF0",1757428404050,0.58380164,112120.0,112110.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757428404250,0.58380164,112120.0,112100.0,1.90107174]
["bitfinex-derivatives","BTCF0:USTF0",1757428404451,0.56240164,112110.0,112100.0,1.81438]
["bitfinex-derivatives","BTCF0:USTF0",1757428404650,0.56240164,112110.0,112100.0,1.81428]
["bitfinex-derivatives","BTCF0:USTF0",1757428404958,0.56240164,112110.0,112100.0,2.67624]
["bitfinex-derivatives","BTCF0:USTF0",1757428405659,0.58380164,112110.0,112100.0,0.87696]
["bitfinex-derivatives","BTCF0:USTF0",1757428405851,0.58380164,112110.0,112100.0,0.89965]
["bitfinex-derivatives","BTCF0:USTF0",1757428406553,0.58380164,112110.0,112100.0,0.90265]
["bitfinex-derivatives","BTCF0:USTF0",1757428406754,0.3822,112110.0,112100.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1757428406957,0.3822,112110.0,112100.0,1.10382164]
["bitfinex-derivatives","BTCF0:USTF0",1757428407258,0.3822,112110.0,112100.0,0.91297]
["bitfinex-derivatives","BTCF0:USTF0",1757428407457,0.3822,112110.0,112100.0,0.91497]
["bitfinex-derivatives","BTCF0:USTF0",1757428407854,0.58380164,112110.0,112100.0,0.91497]
["bitfinex-derivatives","BTCF0:USTF0",1757428408052,0.3822,112110.0,112100.0,0.91497]
["bitfinex-derivatives","BTCF0:USTF0",1757428408247,0.39595,112110.0,112100.0,0.90117]
["bitfinex-derivatives","BTCF0:USTF0",1757428408460,0.58380164,112110.0,112100.0,0.90117]
["bitfinex-derivatives","BTCF0:USTF0",1757428408652,0.58380164,112110.0,112100.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1757428408854,0.58380164,112110.0,112100.0,0.90117]
["bitfinex-derivatives","BTCF0:USTF0",1757428409052,0.58380164,112110.0,112100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757428409249,0.58380164,112110.0,112100.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1757428409461,0.83380164,112110.0,112100.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1757428409853,0.83380164,112110.0,112100.0,0.90073]
["bitfinex-derivatives","BTCF0:USTF0",1757428411259,0.83380164,112110.0,112100.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1757428411457,0.83380164,112110.0,112100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757428411663,1.02165328,112110.0,112100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757428413664,0.58380164,112110.0,112100.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757428414563,0.58380164,112110.0,112100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757428414766,0.58380164,112110.0,112100.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757428415065,0.58380164,112110.0,112100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757428416165,0.58380164,112110.0,112100.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1757428416461,0.58380164,112110.0,112100.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1757428417268,0.58380164,112110.0,112100.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1757428417563,0.58380164,112110.0,112100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757428418769,0.58380164,112110.0,112100.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1757428419469,0.58380164,112110.0,112100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757428419871,0.58380164,112110.0,112100.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1757428420972,0.58380164,112110.0,112100.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1757428421271,0.58380164,112110.0,112100.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1757428423375,1.02165328,112110.0,112100.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1757428424272,1.0405119,112110.0,112100.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1757428424478,1.8969519,112110.0,112100.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1757428425075,1.87809328,112110.0,112100.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1757428425276,1.52125522,112110.0,112100.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1757428425475,1.8969585,112110.0,112100.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1757428426674,1.8969585,112110.0,112100.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1757428426875,0.02813,112100.0,112090.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757428427078,0.03587,112080.0,112070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757428427382,0.94532164,112080.0,112070.0,0.04722558]
["bitfinex-derivatives","BTCF0:USTF0",1757428427777,0.94532164,112080.0,112070.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1757428428387,0.94532164,112080.0,112070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757428428986,0.75747,112080.0,112070.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1757428429285,0.94532164,112080.0,112070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757428429483,0.94532164,112080.0,112070.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1757428429682,0.94532164,112080.0,112070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757428430376,1.13317328,112080.0,112070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757428430977,1.38317328,112080.0,112070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757428431182,0.03024,112060.0,112050.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1757428431383,0.57889164,112060.0,112050.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1757428431885,0.57889164,112060.0,112050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757428432477,0.57889164,112060.0,112050.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1757428432780,0.045,112050.0,112030.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1757428432973,0.0225,112030.0,111970.0,0.17207741]
["bitfinex-derivatives","BTCF0:USTF0",1757428433174,0.28,112020.0,112000.0,0.0640221]
["bitfinex-derivatives","BTCF0:USTF0",1757428433373,0.08929,112030.0,111970.0,0.19107639]
["bitfinex-derivatives","BTCF0:USTF0",1757428433374,0.0332,111980.0,111970.0,0.06401796]
["bitfinex-derivatives","BTCF0:USTF0",1757428433579,0.59229164,111980.0,111970.0,0.01396008]
["bitfinex-derivatives","BTCF0:USTF0",1757428433778,0.24238636,111980.0,111950.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757428433981,0.0225,111950.0,111940.0,0.06276983]
["bitfinex-derivatives","BTCF0:USTF0",1757428434484,0.8815,111950.0,111940.0,0.58869353]
["bitfinex-derivatives","BTCF0:USTF0",1757428434688,1.2423,111950.0,111940.0,0.83869353]
["bitfinex-derivatives","BTCF0:USTF0",1757428435484,1.43015164,111950.0,111940.0,0.81537353]
["bitfinex-derivatives","BTCF0:USTF0",1757428435988,1.43015164,111950.0,111940.0,0.83869353]
["bitfinex-derivatives","BTCF0:USTF0",1757428436194,1.43015164,111950.0,111940.0,0.84169353]
["bitfinex-derivatives","BTCF0:USTF0",1757428436488,0.57115164,111950.0,111940.0,0.55560353]
["bitfinex-derivatives","BTCF0:USTF0",1757428436676,1.24246,111950.0,111940.0,0.02967983]
["bitfinex-derivatives","BTCF0:USTF0",1757428436881,1.24246,111950.0,111940.0,0.55560353]
["bitfinex-derivatives","BTCF0:USTF0",1757428436882,1.43031164,111950.0,111940.0,0.55560353]
["bitfinex-derivatives","BTCF0:USTF0",1757428437086,0.57115164,111950.0,111940.0,0.55560353]
["bitfinex-derivatives","BTCF0:USTF0",1757428437389,0.57115164,111950.0,111930.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757428437390,1.77111504,111950.0,111930.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757428437685,0.66048304,111940.0,111930.0,0.53751553]
["bitfinex-derivatives","BTCF0:USTF0",1757428438191,1.52100304,111940.0,111930.0,0.56083553]
["bitfinex-derivatives","BTCF0:USTF0",1757428438378,0.4726314,111940.0,111930.0,0.56083553]
["bitfinex-derivatives","BTCF0:USTF0",1757428438578,0.4501314,111940.0,111930.0,0.81083553]
["bitfinex-derivatives","BTCF0:USTF0",1757428439290,0.4501314,111940.0,111930.0,0.99868717]
["bitfinex-derivatives","BTCF0:USTF0",1757428439485,0.0893314,111940.0,111930.0,0.99868717]
["bitfinex-derivatives","BTCF0:USTF0",1757428439690,0.0893314,111940.0,111930.0,0.81083553]
["bitfinex-derivatives","BTCF0:USTF0",1757428439890,0.0893314,111940.0,111930.0,0.99868717]
["bitfinex-derivatives","BTCF0:USTF0",1757428440087,0.1118314,111940.0,111930.0,0.56083553]
["bitfinex-derivatives","BTCF0:USTF0",1757428440295,0.66048304,111940.0,111930.0,0.56083553]
["bitfinex-derivatives","BTCF0:USTF0",1757428440587,0.4726314,111940.0,111930.0,0.56083553]
["bitfinex-derivatives","BTCF0:USTF0",1757428440786,0.66048304,111940.0,111930.0,0.52474553]
["bitfinex-derivatives","BTCF0:USTF0",1757428440996,0.4726314,111940.0,111930.0,0.56083553]
["bitfinex-derivatives","BTCF0:USTF0",1757428441190,0.67325304,111940.0,111930.0,0.52474553]
["bitfinex-derivatives","BTCF0:USTF0",1757428441493,0.4854014,111940.0,111930.0,0.52474553]
["bitfinex-derivatives","BTCF0:USTF0",1757428441685,0.67325304,111940.0,111930.0,0.52474553]
["bitfinex-derivatives","BTCF0:USTF0",1757428442281,1.11110468,111940.0,111900.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757428442487,0.0225,111900.0,111890.0,0.03769083]
["bitfinex-derivatives","BTCF0:USTF0",1757428442689,0.57115164,111900.0,111890.0,0.03769083]
["bitfinex-derivatives","BTCF0:USTF0",1757428442882,0.3833,111900.0,111890.0,0.03769083]
["bitfinex-derivatives","BTCF0:USTF0",1757428443087,0.57115164,111900.0,111890.0,0.56243636]
["bitfinex-derivatives","BTCF0:USTF0",1757428443891,0.57115164,111900.0,111890.0,0.81243636]
["bitfinex-derivatives","BTCF0:USTF0",1757428444094,0.57115164,111900.0,111890.0,0.56243636]
["bitfinex-derivatives","BTCF0:USTF0",1757428444393,0.3833,111900.0,111890.0,0.56743636]
["bitfinex-derivatives","BTCF0:USTF0",1757428444691,0.75900328,111900.0,111890.0,0.57043636]
["bitfinex-derivatives","BTCF0:USTF0",1757428444892,0.84836668,111900.0,111890.0,0.56843636]
["bitfinex-derivatives","BTCF0:USTF0",1757428445082,0.4726634,111900.0,111890.0,0.56843636]
["bitfinex-derivatives","BTCF0:USTF0",1757428445286,0.66051504,111900.0,111890.0,0.56843636]
["bitfinex-derivatives","BTCF0:USTF0",1757428445491,0.4501634,111900.0,111890.0,0.56843636]
["bitfinex-derivatives","BTCF0:USTF0",1757428445691,0.66051504,111900.0,111890.0,0.56843636]
["bitfinex-derivatives","BTCF0:USTF0",1757428445895,0.84836668,111900.0,111890.0,0.53234636]
["bitfinex-derivatives","BTCF0:USTF0",1757428446193,0.84836668,111900.0,111890.0,0.56643636]
["bitfinex-derivatives","BTCF0:USTF0",1757428446383,0.67303726,111900.0,111890.0,0.53034636]
["bitfinex-derivatives","BTCF0:USTF0",1757428446587,0.4726634,111900.0,111890.0,0.56643636]
["bitfinex-derivatives","BTCF0:USTF0",1757428446791,0.66026726,111900.0,111890.0,0.56443636]
["bitfinex-derivatives","BTCF0:USTF0",1757428447291,0.4501634,111900.0,111890.0,0.56443636]
["bitfinex-derivatives","BTCF0:USTF0",1757428447594,0.4501634,111900.0,111890.0,0.81443636]
["bitfinex-derivatives","BTCF0:USTF0",1757428447890,0.4726634,111900.0,111890.0,0.56443636]
["bitfinex-derivatives","BTCF0:USTF0",1757428448081,0.66026726,111900.0,111890.0,0.52834636]
["bitfinex-derivatives","BTCF0:USTF0",1757428448282,0.4726634,111900.0,111890.0,0.00360083]
["bitfinex-derivatives","BTCF0:USTF0",1757428448588,0.66026726,111900.0,111890.0,0.03969083]
["bitfinex-derivatives","BTCF0:USTF0",1757428448790,0.66026726,111900.0,111890.0,0.56443636]
["bitfinex-derivatives","BTCF0:USTF0",1757428449587,0.66026726,111900.0,111890.0,0.56343636]
["bitfinex-derivatives","BTCF0:USTF0",1757428449885,0.4736634,111900.0,111890.0,0.56343636]
["bitfinex-derivatives","BTCF0:USTF0",1757428450093,0.66126726,111900.0,111890.0,0.56343636]
["bitfinex-derivatives","BTCF0:USTF0",1757428450594,0.3638,111900.0,111890.0,1.08941152]
["bitfinex-derivatives","BTCF0:USTF0",1757428450788,0.33980095,111920.0,111910.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757428451089,0.31231529,111920.0,111910.0,0.17453553]
["bitfinex-derivatives","BTCF0:USTF0",1757428451288,0.31231529,111920.0,111910.0,0.19597553]
["bitfinex-derivatives","BTCF0:USTF0",1757428451289,0.49991915,111920.0,111910.0,0.19597553]
["bitfinex-derivatives","BTCF0:USTF0",1757428451492,0.74991915,111920.0,111900.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757428451693,0.38329,111910.0,111900.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757428451992,0.38329,111910.0,111900.0,0.28513]
["bitfinex-derivatives","BTCF0:USTF0",1757428452198,0.02249,111910.0,111900.0,0.28513]
["bitfinex-derivatives","BTCF0:USTF0",1757428452398,0.02249,111910.0,111900.0,0.44597553]
["bitfinex-derivatives","BTCF0:USTF0",1757428452892,0.50191915,111920.0,111910.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757428453096,0.50191915,111920.0,111910.0,0.16084553]
["bitfinex-derivatives","BTCF0:USTF0",1757428453295,0.31431529,111920.0,111910.0,0.19597553]
["bitfinex-derivatives","BTCF0:USTF0",1757428453499,0.50291915,111920.0,111910.0,0.19597553]
["bitfinex-derivatives","BTCF0:USTF0",1757428453686,0.50291915,111920.0,111910.0,0.19497553]
["bitfinex-derivatives","BTCF0:USTF0",1757428453895,0.50291915,111920.0,111910.0,0.15984553]
["bitfinex-derivatives","BTCF0:USTF0",1757428454093,0.1118454,111910.0,111900.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757428454392,0.1118454,111910.0,111900.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757428454596,0.1118454,111910.0,111900.0,0.19497553]
["bitfinex-derivatives","BTCF0:USTF0",1757428455292,0.0893554,111910.0,111900.0,0.19497553]
["bitfinex-derivatives","BTCF0:USTF0",1757428455494,0.0923474,111920.0,111910.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757428455694,0.0923474,111920.0,111910.0,0.38257939]
["bitfinex-derivatives","BTCF0:USTF0",1757428455886,0.1148374,111920.0,111910.0,0.80577553]
["bitfinex-derivatives","BTCF0:USTF0",1757428456090,0.1168374,111920.0,111910.0,0.19497553]
["bitfinex-derivatives","BTCF0:USTF0",1757428456286,0.66524126,111920.0,111910.0,0.15984553]
["bitfinex-derivatives","BTCF0:USTF0",1757428457091,0.02887,111910.0,111900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428457289,0.82927386,111910.0,111890.0,0.00170083]
["bitfinex-derivatives","BTCF0:USTF0",1757428457498,0.57728386,111900.0,111890.0,0.00170083]
["bitfinex-derivatives","BTCF0:USTF0",1757428457700,0.57728386,111900.0,111890.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1757428457899,0.57089386,111900.0,111890.0,0.03673083]
["bitfinex-derivatives","BTCF0:USTF0",1757428458099,0.38329,111900.0,111890.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1757428458398,0.57089386,111900.0,111890.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1757428458906,0.82728386,111900.0,111890.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1757428459201,0.85388538,111900.0,111890.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1757428459798,1.53912538,111900.0,111890.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1757428460000,0.60388538,111900.0,111890.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1757428460201,1.53912538,111900.0,111890.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1757428460500,0.60388538,111900.0,111890.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1757428460694,1.53916538,111900.0,111890.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1757428460895,1.79016538,111900.0,111890.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1757428461502,1.60256152,111900.0,111890.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1757428461694,0.85488538,111900.0,111890.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1757428461896,1.78928538,111900.0,111890.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1757428462299,1.83654847,111900.0,111890.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1757428462501,1.64894461,111900.0,111890.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1757428462802,1.83654847,111900.0,111890.0,0.00160083]
["bitfinex-derivatives","BTCF0:USTF0",1757428463001,0.13687727,111870.0,111860.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1757428463198,0.35008265,111870.0,111860.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1757428463396,0.35008265,111870.0,111860.0,0.20924553]
["bitfinex-derivatives","BTCF0:USTF0",1757428463594,0.71088265,111870.0,111860.0,0.21370553]
["bitfinex-derivatives","BTCF0:USTF0",1757428463794,0.96726265,111870.0,111860.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1757428463995,1.01459178,111870.0,111860.0,0.05514226]
["bitfinex-derivatives","BTCF0:USTF0",1757428464196,0.76459178,111870.0,111860.0,0.05514226]
["bitfinex-derivatives","BTCF0:USTF0",1757428465006,0.76459178,111870.0,111860.0,0.05530019]
["bitfinex-derivatives","BTCF0:USTF0",1757428465208,0.57060792,111870.0,111860.0,0.05530019]
["bitfinex-derivatives","BTCF0:USTF0",1757428465903,0.09793062,111870.0,111860.0,0.68787958]
["bitfinex-derivatives","BTCF0:USTF0",1757428466110,0.0001,111880.0,111870.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757428466400,0.57089386,111880.0,111870.0,0.07560491]
["bitfinex-derivatives","BTCF0:USTF0",1757428466593,1.50661386,111880.0,111870.0,0.06191491]
["bitfinex-derivatives","BTCF0:USTF0",1757428466799,1.31901,111880.0,111870.0,0.34704491]
["bitfinex-derivatives","BTCF0:USTF0",1757428467106,0.38329,111880.0,111870.0,0.3484851]
["bitfinex-derivatives","BTCF0:USTF0",1757428467400,1.50661386,111880.0,111870.0,0.0984851]
["bitfinex-derivatives","BTCF0:USTF0",1757428467607,1.76300386,111880.0,111870.0,0.00144019]
["bitfinex-derivatives","BTCF0:USTF0",1757428468394,0.02743,111870.0,111860.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1757428468599,0.57583386,111870.0,111860.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1757428468801,0.38329,111870.0,111860.0,0.12946491]
["bitfinex-derivatives","BTCF0:USTF0",1757428469005,0.38329,111870.0,111860.0,0.15090491]
["bitfinex-derivatives","BTCF0:USTF0",1757428469205,1.31673,111870.0,111860.0,0.15090491]
["bitfinex-derivatives","BTCF0:USTF0",1757428469404,1.31677,111870.0,111860.0,0.15090491]
["bitfinex-derivatives","BTCF0:USTF0",1757428469797,1.50405386,111870.0,111860.0,0.11577491]
["bitfinex-derivatives","BTCF0:USTF0",1757428470002,1.50401386,111870.0,111860.0,0.11677491]
["bitfinex-derivatives","BTCF0:USTF0",1757428470202,1.50377386,111870.0,111860.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757428470408,1.31617,111870.0,111860.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757428470706,1.50377386,111870.0,111860.0,0.11677491]
["bitfinex-derivatives","BTCF0:USTF0",1757428470909,0.57089386,111870.0,111860.0,0.11877491]
["bitfinex-derivatives","BTCF0:USTF0",1757428471103,1.50373386,111870.0,111860.0,0.11877491]
["bitfinex-derivatives","BTCF0:USTF0",1757428471302,0.4726773,111870.0,111860.0,0.11877491]
["bitfinex-derivatives","BTCF0:USTF0",1757428471810,1.59220116,111870.0,111860.0,0.11877491]
["bitfinex-derivatives","BTCF0:USTF0",1757428472004,1.59284116,111870.0,111860.0,0.05346521]
["bitfinex-derivatives","BTCF0:USTF0",1757428472203,0.66028116,111870.0,111860.0,0.06715521]
["bitfinex-derivatives","BTCF0:USTF0",1757428472403,0.66028116,111870.0,111860.0,0.08859521]
["bitfinex-derivatives","BTCF0:USTF0",1757428472404,0.4726773,111870.0,111860.0,0.08859521]
["bitfinex-derivatives","BTCF0:USTF0",1757428472605,1.4050773,111870.0,111860.0,0.08859521]
["bitfinex-derivatives","BTCF0:USTF0",1757428473001,1.59268116,111870.0,111860.0,0.08859521]
["bitfinex-derivatives","BTCF0:USTF0",1757428473200,1.59268116,111870.0,111860.0,0.05346521]
["bitfinex-derivatives","BTCF0:USTF0",1757428473403,1.59268116,111870.0,111820.0,1.10135581]
["bitfinex-derivatives","BTCF0:USTF0",1757428473404,0.3608,111850.0,111770.0,0.45450845]
["bitfinex-derivatives","BTCF0:USTF0",1757428473602,2.27436386,111840.0,111770.0,0.45369]
["bitfinex-derivatives","BTCF0:USTF0",1757428473801,0.18760386,111800.0,111780.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757428474002,0.7216,111790.0,111780.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757428474910,0.90920386,111790.0,111780.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757428475308,1.15920386,111790.0,111760.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757428475610,0.90920386,111770.0,111760.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757428476208,0.90920386,111770.0,111760.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757428476409,0.90920386,111770.0,111750.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757428476606,0.54840386,111760.0,111750.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757428476908,0.54840386,111760.0,111750.0,0.03613814]
["bitfinex-derivatives","BTCF0:USTF0",1757428477303,0.3608,111760.0,111750.0,0.03613814]
["bitfinex-derivatives","BTCF0:USTF0",1757428477909,0.54840386,111760.0,111750.0,0.03935543]
["bitfinex-derivatives","BTCF0:USTF0",1757428478111,0.54840386,111760.0,111750.0,0.01791543]
["bitfinex-derivatives","BTCF0:USTF0",1757428478300,0.79840386,111760.0,111750.0,0.00422543]
["bitfinex-derivatives","BTCF0:USTF0",1757428478710,0.54840386,111760.0,111750.0,0.27191543]
["bitfinex-derivatives","BTCF0:USTF0",1757428479409,0.54840386,111760.0,111750.0,0.02191543]
["bitfinex-derivatives","BTCF0:USTF0",1757428479610,0.54840386,111760.0,111750.0,0.27191543]
["bitfinex-derivatives","BTCF0:USTF0",1757428479800,0.54840386,111760.0,111750.0,0.26891543]
["bitfinex-derivatives","BTCF0:USTF0",1757428480201,0.3608,111760.0,111750.0,0.26491543]
["bitfinex-derivatives","BTCF0:USTF0",1757428480406,0.4502753,111760.0,111750.0,0.26491543]
["bitfinex-derivatives","BTCF0:USTF0",1757428480607,0.3538,111760.0,111750.0,0.45351929]
["bitfinex-derivatives","BTCF0:USTF0",1757428480815,0.3048,111760.0,111750.0,1.19128259]
["bitfinex-derivatives","BTCF0:USTF0",1757428481011,0.2628,111760.0,111750.0,1.19128259]
["bitfinex-derivatives","BTCF0:USTF0",1757428481314,0.0894632,111780.0,111760.0,0.0894753]
["bitfinex-derivatives","BTCF0:USTF0",1757428481510,0.0894632,111780.0,111770.0,0.19486386]
["bitfinex-derivatives","BTCF0:USTF0",1757428481712,0.0894632,111780.0,111770.0,0.53433116]
["bitfinex-derivatives","BTCF0:USTF0",1757428481912,0.4502573,111790.0,111780.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757428482213,0.01312,111780.0,111770.0,0.00132543]
["bitfinex-derivatives","BTCF0:USTF0",1757428482410,0.4633793,111780.0,111770.0,0.00122543]
["bitfinex-derivatives","BTCF0:USTF0",1757428482612,0.4502593,111780.0,111770.0,0.00122543]
["bitfinex-derivatives","BTCF0:USTF0",1757428482912,0.4512593,111780.0,111770.0,0.00122543]
["bitfinex-derivatives","BTCF0:USTF0",1757428483708,0.65098316,111780.0,111770.0,0.00122543]
["bitfinex-derivatives","BTCF0:USTF0",1757428483903,0.65198316,111780.0,111770.0,0.00122543]
["bitfinex-derivatives","BTCF0:USTF0",1757428484103,0.90398316,111780.0,111770.0,0.00122543]
["bitfinex-derivatives","BTCF0:USTF0",1757428484510,0.01312,111770.0,111760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428484814,0.01312,111760.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428485010,0.37392,111760.0,111740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428485212,0.3608,111750.0,111740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428485415,0.3608,111750.0,111730.0,1.9017288]
["bitfinex-derivatives","BTCF0:USTF0",1757428485607,0.3608,111740.0,111730.0,1.99983386]
["bitfinex-derivatives","BTCF0:USTF0",1757428485916,0.3608,111740.0,111730.0,1.81213]
["bitfinex-derivatives","BTCF0:USTF0",1757428486215,0.3608,111740.0,111730.0,1.80384]
["bitfinex-derivatives","BTCF0:USTF0",1757428486916,0.3608,111740.0,111730.0,2.24973386]
["bitfinex-derivatives","BTCF0:USTF0",1757428487216,0.3608,111740.0,111730.0,2.25073386]
["bitfinex-derivatives","BTCF0:USTF0",1757428487514,0.3608,111740.0,111730.0,2.06313]
["bitfinex-derivatives","BTCF0:USTF0",1757428487711,0.3608,111740.0,111730.0,2.25273386]
["bitfinex-derivatives","BTCF0:USTF0",1757428488618,0.3608,111740.0,111730.0,2.05684]
["bitfinex-derivatives","BTCF0:USTF0",1757428489024,0.37392,111740.0,111730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428489226,0.3608,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428489612,0.3608,111740.0,111730.0,0.19060386]
["bitfinex-derivatives","BTCF0:USTF0",1757428490017,0.4502913,111740.0,111730.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1757428490318,0.4502913,111740.0,111730.0,0.19060386]
["bitfinex-derivatives","BTCF0:USTF0",1757428490713,0.4634113,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428490920,0.90101516,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428491221,0.7364713,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428492015,0.92407516,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428492611,0.7364713,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428492815,0.92407516,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428493509,0.03618,111700.0,111690.0,0.93782]
["bitfinex-derivatives","BTCF0:USTF0",1757428493709,0.73472,111700.0,111690.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1757428493911,0.92232386,111700.0,111680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757428494218,0.37392,111690.0,111680.0,0.0356406]
["bitfinex-derivatives","BTCF0:USTF0",1757428494823,0.56152386,111690.0,111680.0,0.0356406]
["bitfinex-derivatives","BTCF0:USTF0",1757428495015,0.37392,111690.0,111680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757428495414,0.56152386,111690.0,111680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757428496024,0.81152386,111690.0,111680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757428496215,0.62392,111690.0,111680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757428496410,0.81152386,111690.0,111680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757428496824,0.81152386,111690.0,111680.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1757428496825,0.3608,111690.0,111680.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1757428497014,0.37392,111690.0,111680.0,0.02867983]
["bitfinex-derivatives","BTCF0:USTF0",1757428497319,0.3608,111690.0,111680.0,0.47767369]
["bitfinex-derivatives","BTCF0:USTF0",1757428497521,0.3608,111690.0,111680.0,0.29006983]
["bitfinex-derivatives","BTCF0:USTF0",1757428497718,0.3608,111690.0,111680.0,0.37960923]
["bitfinex-derivatives","BTCF0:USTF0",1757428497919,0.4503314,111690.0,111680.0,0.56721309]
["bitfinex-derivatives","BTCF0:USTF0",1757428498115,0.3609,111700.0,111690.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757428498317,0.3608,111700.0,111690.0,0.1021914]
["bitfinex-derivatives","BTCF0:USTF0",1757428498624,0.3609,111710.0,111700.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1757428498820,0.3608,111710.0,111700.0,1.22828726]
["bitfinex-derivatives","BTCF0:USTF0",1757428499016,0.3609,111720.0,111710.0,0.1021754]
["bitfinex-derivatives","BTCF0:USTF0",1757428499321,0.0001,111730.0,111720.0,0.1008973]
["bitfinex-derivatives","BTCF0:USTF0",1757428499523,0.3609,111740.0,111730.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757428499820,0.3608,111740.0,111730.0,0.1021593]
["bitfinex-derivatives","BTCF0:USTF0",1757428500115,0.3609,111750.0,111740.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1757428500321,0.3609,111760.0,111750.0,0.0894833]
["bitfinex-derivatives","BTCF0:USTF0",1757428500523,0.3398,111760.0,111750.0,0.52708716]
["bitfinex-derivatives","BTCF0:USTF0",1757428500714,0.0001,111770.0,111760.0,0.0894753]
["bitfinex-derivatives","BTCF0:USTF0",1757428500909,0.01312,111810.0,111770.0,0.0894628]
["bitfinex-derivatives","BTCF0:USTF0",1757428501221,0.00031,111800.0,111790.0,0.0894513]
["bitfinex-derivatives","BTCF0:USTF0",1757428501518,0.00031,111800.0,111790.0,1.22288516]
["bitfinex-derivatives","BTCF0:USTF0",1757428501914,0.01312,111830.0,111800.0,0.0894362]
["bitfinex-derivatives","BTCF0:USTF0",1757428502212,0.37392,111830.0,111810.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1757428502414,0.3608,111830.0,111820.0,1.22047116]
["bitfinex-derivatives","BTCF0:USTF0",1757428502712,0.20072386,111850.0,111820.0,1.14048855]
["bitfinex-derivatives","BTCF0:USTF0",1757428502912,0.20072386,111850.0,111820.0,0.18760386]
["bitfinex-derivatives","BTCF0:USTF0",1757428503112,0.3608,111840.0,111830.0,0.94536]
["bitfinex-derivatives","BTCF0:USTF0",1757428503315,0.3608,111840.0,111830.0,0.18760386]
["bitfinex-derivatives","BTCF0:USTF0",1757428503518,0.3608,111840.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757428503710,0.3608,111840.0,111830.0,0.18760386]
["bitfinex-derivatives","BTCF0:USTF0",1757428504116,0.3608,111840.0,111800.0,0.18760386]
["bitfinex-derivatives","BTCF0:USTF0",1757428504318,0.3608,111820.0,111790.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1757428504523,0.37392,111800.0,111780.0,1.11672386]
["bitfinex-derivatives","BTCF0:USTF0",1757428504726,0.37392,111800.0,111780.0,1.28992]
["bitfinex-derivatives","BTCF0:USTF0",1757428504926,0.37392,111800.0,111780.0,1.47752386]
["bitfinex-derivatives","BTCF0:USTF0",1757428505228,0.37392,111800.0,111780.0,0.18760386]
["bitfinex-derivatives","BTCF0:USTF0",1757428505525,0.01312,111780.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428505719,0.37392,111780.0,111760.0,1.07656386]
["bitfinex-derivatives","BTCF0:USTF0",1757428505920,0.3608,111790.0,111770.0,0.18760386]
["bitfinex-derivatives","BTCF0:USTF0",1757428506217,0.37392,111780.0,111760.0,0.18760386]
["bitfinex-derivatives","BTCF0:USTF0",1757428506419,0.4502673,111770.0,111760.0,0.259651]
["bitfinex-derivatives","BTCF0:USTF0",1757428506614,0.4502673,111770.0,111760.0,0.07204714]
["bitfinex-derivatives","BTCF0:USTF0",1757428506819,0.0894833,111750.0,111740.0,0.19641153]
["bitfinex-derivatives","BTCF0:USTF0",1757428507021,0.0894833,111750.0,111740.0,1.14393153]
["bitfinex-derivatives","BTCF0:USTF0",1757428507521,0.0001,111760.0,111740.0,0.89669853]
["bitfinex-derivatives","BTCF0:USTF0",1757428507720,0.0001,111760.0,111750.0,0.79840386]
["bitfinex-derivatives","BTCF0:USTF0",1757428507915,0.3608,111760.0,111750.0,0.94716]
["bitfinex-derivatives","BTCF0:USTF0",1757428508121,0.3609,111770.0,111750.0,0.94716]
["bitfinex-derivatives","BTCF0:USTF0",1757428508122,0.3609,111770.0,111750.0,1.13476386]
["bitfinex-derivatives","BTCF0:USTF0",1757428508325,0.3608,111770.0,111750.0,1.20691668]
["bitfinex-derivatives","BTCF0:USTF0",1757428508524,0.3608,111770.0,111760.0,1.13674773]
["bitfinex-derivatives","BTCF0:USTF0",1757428508820,0.3608,111780.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757428509027,0.3608,111770.0,111760.0,0.18922773]
["bitfinex-derivatives","BTCF0:USTF0",1757428509227,0.3608,111770.0,111760.0,0.94728]
["bitfinex-derivatives","BTCF0:USTF0",1757428509416,0.3608,111770.0,111760.0,0.94768]
["bitfinex-derivatives","BTCF0:USTF0",1757428509621,0.55002773,111770.0,111760.0,0.94768]
["bitfinex-derivatives","BTCF0:USTF0",1757428509837,0.6108,111770.0,111760.0,0.94756]
["bitfinex-derivatives","BTCF0:USTF0",1757428510328,0.01312,111760.0,111750.0,0.07249743]
["bitfinex-derivatives","BTCF0:USTF0",1757428510529,0.37392,111760.0,111750.0,1.13678773]
["bitfinex-derivatives","BTCF0:USTF0",1757428510920,0.37392,111760.0,111750.0,0.18922773]
["bitfinex-derivatives","BTCF0:USTF0",1757428511116,0.81314773,111760.0,111750.0,0.94724]
["bitfinex-derivatives","BTCF0:USTF0",1757428511317,0.01334,111740.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757428511531,0.3608,111730.0,111710.0,0.55002773]
["bitfinex-derivatives","BTCF0:USTF0",1757428511732,0.3609,111730.0,111720.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1757428512025,0.37414,111730.0,111720.0,0.18922773]
["bitfinex-derivatives","BTCF0:USTF0",1757428512227,0.37414,111730.0,111720.0,1.13614773]
["bitfinex-derivatives","BTCF0:USTF0",1757428512531,0.3608,111730.0,111720.0,1.26995958]
["bitfinex-derivatives","BTCF0:USTF0",1757428512727,0.3608,111730.0,111720.0,1.73792244]
["bitfinex-derivatives","BTCF0:USTF0",1757428512928,0.3608,111730.0,111720.0,1.74115244]
["bitfinex-derivatives","BTCF0:USTF0",1757428513125,0.3608,111730.0,111720.0,1.27318958]
["bitfinex-derivatives","BTCF0:USTF0",1757428513324,0.3608,111730.0,111720.0,1.64841504]
["bitfinex-derivatives","BTCF0:USTF0",1757428513524,0.3608,111730.0,111720.0,1.26995958]
["bitfinex-derivatives","BTCF0:USTF0",1757428513729,0.3609,111740.0,111720.0,1.39701504]
["bitfinex-derivatives","BTCF0:USTF0",1757428513925,0.0001,111740.0,111720.0,0.07313958]
["bitfinex-derivatives","BTCF0:USTF0",1757428514128,0.3608,111730.0,111720.0,0.26236731]
["bitfinex-derivatives","BTCF0:USTF0",1757428514326,0.0894994,111730.0,111720.0,1.20746731]
["bitfinex-derivatives","BTCF0:USTF0",1757428514725,0.4502994,111730.0,111720.0,0.07303958]
["bitfinex-derivatives","BTCF0:USTF0",1757428514926,0.4636394,111730.0,111720.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1757428515129,0.4636394,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428515130,0.90286713,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428515529,0.7136394,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428515734,0.90286713,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428515927,0.7136394,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428516236,0.90286713,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428516423,0.7136394,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428516625,0.90286713,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428516828,0.7136394,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428517032,0.01334,111720.0,111710.0,0.94442]
["bitfinex-derivatives","BTCF0:USTF0",1757428517335,0.01334,111710.0,111700.0,0.94346]
["bitfinex-derivatives","BTCF0:USTF0",1757428517532,0.37414,111710.0,111700.0,0.94336]
["bitfinex-derivatives","BTCF0:USTF0",1757428517728,0.37414,111710.0,111690.0,0.26130544]
["bitfinex-derivatives","BTCF0:USTF0",1757428517929,0.56346773,111710.0,111700.0,0.94336]
["bitfinex-derivatives","BTCF0:USTF0",1757428518121,0.92416773,111710.0,111700.0,0.94336]
["bitfinex-derivatives","BTCF0:USTF0",1757428518632,0.73494,111710.0,111700.0,0.94336]
["bitfinex-derivatives","BTCF0:USTF0",1757428518831,0.01334,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428519135,0.01334,111690.0,111680.0,0.02677983]
["bitfinex-derivatives","BTCF0:USTF0",1757428519432,0.56336773,111690.0,111680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757428519734,0.37414,111690.0,111680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757428520727,0.37414,111690.0,111680.0,0.02867983]
["bitfinex-derivatives","BTCF0:USTF0",1757428520929,0.37414,111690.0,111680.0,0.21790756]
["bitfinex-derivatives","BTCF0:USTF0",1757428521327,0.3608,111690.0,111680.0,1.16226756]
["bitfinex-derivatives","BTCF0:USTF0",1757428521628,0.3608,111690.0,111680.0,0.97403983]
["bitfinex-derivatives","BTCF0:USTF0",1757428521832,0.4636714,111690.0,111680.0,0.97403983]
["bitfinex-derivatives","BTCF0:USTF0",1757428523026,0.4636714,111690.0,111680.0,0.02967983]
["bitfinex-derivatives","BTCF0:USTF0",1757428523233,0.65289913,111690.0,111680.0,0.02967983]
["bitfinex-derivatives","BTCF0:USTF0",1757428523536,0.4636714,111690.0,111680.0,0.21890756]
["bitfinex-derivatives","BTCF0:USTF0",1757428523736,0.4636714,111690.0,111680.0,0.02967983]
["bitfinex-derivatives","BTCF0:USTF0",1757428523932,0.4636714,111690.0,111680.0,0.97335983]
["bitfinex-derivatives","BTCF0:USTF0",1757428524132,0.4503314,111690.0,111680.0,1.16258756]
["bitfinex-derivatives","BTCF0:USTF0",1757428524333,0.4503314,111690.0,111680.0,1.41258756]
["bitfinex-derivatives","BTCF0:USTF0",1757428524935,0.3609,111700.0,111680.0,1.41258756]
["bitfinex-derivatives","BTCF0:USTF0",1757428525138,0.37424,111700.0,111680.0,0.97345983]
["bitfinex-derivatives","BTCF0:USTF0",1757428525342,0.37414,111690.0,111680.0,0.02977983]
["bitfinex-derivatives","BTCF0:USTF0",1757428525542,0.37414,111690.0,111680.0,0.02967983]
["bitfinex-derivatives","BTCF0:USTF0",1757428525744,0.37414,111690.0,111680.0,0.21890756]
["bitfinex-derivatives","BTCF0:USTF0",1757428526343,0.37414,111690.0,111680.0,0.46890756]
["bitfinex-derivatives","BTCF0:USTF0",1757428527243,0.37414,111690.0,111680.0,1.22363983]
["bitfinex-derivatives","BTCF0:USTF0",1757428527637,0.37414,111690.0,111680.0,1.41050756]
["bitfinex-derivatives","BTCF0:USTF0",1757428527837,0.37414,111690.0,111680.0,1.41250756]
["bitfinex-derivatives","BTCF0:USTF0",1757428528045,0.37414,111690.0,111680.0,1.22291983]
["bitfinex-derivatives","BTCF0:USTF0",1757428528243,0.37414,111690.0,111680.0,1.41214756]
["bitfinex-derivatives","BTCF0:USTF0",1757428528645,0.37414,111690.0,111680.0,1.41314756]
["bitfinex-derivatives","BTCF0:USTF0",1757428529541,0.3609,111700.0,111680.0,2.05594469]
["bitfinex-derivatives","BTCF0:USTF0",1757428529750,0.3609,111700.0,111680.0,1.67758573]
["bitfinex-derivatives","BTCF0:USTF0",1757428530043,0.3609,111700.0,111690.0,0.37845546]
["bitfinex-derivatives","BTCF0:USTF0",1757428530243,0.3608,111700.0,111690.0,0.18922773]
["bitfinex-derivatives","BTCF0:USTF0",1757428530442,0.4503266,111700.0,111690.0,0.18922773]
["bitfinex-derivatives","BTCF0:USTF0",1757428530646,0.0895266,111700.0,111690.0,0.62845546]
["bitfinex-derivatives","BTCF0:USTF0",1757428531248,0.4636666,111700.0,111690.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757428531547,0.4636666,111700.0,111690.0,0.18922773]
["bitfinex-derivatives","BTCF0:USTF0",1757428531737,0.4636666,111700.0,111690.0,0.94404]
["bitfinex-derivatives","BTCF0:USTF0",1757428531943,0.4636666,111700.0,111690.0,0.94604]
["bitfinex-derivatives","BTCF0:USTF0",1757428532143,0.7136666,111700.0,111690.0,0.94604]
["bitfinex-derivatives","BTCF0:USTF0",1757428532349,0.7136666,111700.0,111690.0,0.94564]
["bitfinex-derivatives","BTCF0:USTF0",1757428532554,0.90289433,111700.0,111690.0,0.94564]
["bitfinex-derivatives","BTCF0:USTF0",1757428532750,0.90289433,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428533056,0.7136666,111700.0,111690.0,0.94556]
["bitfinex-derivatives","BTCF0:USTF0",1757428533448,0.7136666,111700.0,111690.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1757428533852,0.7136666,111700.0,111690.0,0.94544]
["bitfinex-derivatives","BTCF0:USTF0",1757428533853,0.90289433,111700.0,111690.0,0.94544]
["bitfinex-derivatives","BTCF0:USTF0",1757428534848,0.90289433,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428535257,0.90289433,111700.0,111690.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757428536162,0.7136666,111700.0,111690.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757428536360,0.90289433,111700.0,111690.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757428536561,0.7136666,111700.0,111690.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757428536763,0.4636666,111700.0,111690.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757428536962,0.65289433,111700.0,111690.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757428537460,0.4636666,111700.0,111690.0,0.19669773]
["bitfinex-derivatives","BTCF0:USTF0",1757428537655,0.4636666,111700.0,111690.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757428537862,0.65289433,111700.0,111690.0,0.94687]
["bitfinex-derivatives","BTCF0:USTF0",1757428538554,0.4636666,111700.0,111690.0,1.13609773]
["bitfinex-derivatives","BTCF0:USTF0",1757428538958,0.4636666,111700.0,111690.0,0.94687]
["bitfinex-derivatives","BTCF0:USTF0",1757428539161,0.65289433,111700.0,111690.0,0.94687]
["bitfinex-derivatives","BTCF0:USTF0",1757428539559,0.65289433,111700.0,111690.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757428540762,0.4636666,111700.0,111690.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757428540963,0.4636666,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757428541166,0.67465433,111700.0,111690.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757428542463,0.4854266,111700.0,111690.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757428542953,0.67465433,111700.0,111690.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757428543363,0.4854266,111700.0,111690.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757428543562,0.67465433,111700.0,111690.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757428544166,0.69663936,111700.0,111690.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757428544360,0.94663936,111700.0,111680.0,0.02677983]
["bitfinex-derivatives","BTCF0:USTF0",1757428544569,0.77568546,111690.0,111680.0,0.02677983]
["bitfinex-derivatives","BTCF0:USTF0",1757428544758,0.79767049,111690.0,111680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757428545460,1.04767049,111690.0,111680.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757428545661,0.03643,111680.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428545968,0.03643,111680.0,111630.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1757428545969,0.1035213,111640.0,111630.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1757428546164,0.4643213,111640.0,111630.0,0.87130773]
["bitfinex-derivatives","BTCF0:USTF0",1757428546364,0.4643213,111640.0,111630.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1757428546562,0.4643213,111640.0,111630.0,0.18922773]
["bitfinex-derivatives","BTCF0:USTF0",1757428546764,0.4643213,111640.0,111620.0,1.19780843]
["bitfinex-derivatives","BTCF0:USTF0",1757428547069,0.3608,111630.0,111620.0,1.12482773]
["bitfinex-derivatives","BTCF0:USTF0",1757428547263,0.3608,111630.0,111620.0,1.1856]
["bitfinex-derivatives","BTCF0:USTF0",1757428547458,0.3608,111630.0,111620.0,1.12482773]
["bitfinex-derivatives","BTCF0:USTF0",1757428547870,0.3608,111630.0,111620.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1757428548069,0.3608,111630.0,111620.0,1.12482773]
["bitfinex-derivatives","BTCF0:USTF0",1757428548368,0.3608,111630.0,111620.0,0.19422773]
["bitfinex-derivatives","BTCF0:USTF0",1757428548570,0.37475,111630.0,111620.0,0.94016]
["bitfinex-derivatives","BTCF0:USTF0",1757428548773,0.39723,111630.0,111620.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1757428549158,0.39723,111630.0,111620.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1757428549361,0.39723,111630.0,111620.0,1.40088773]
["bitfinex-derivatives","BTCF0:USTF0",1757428549562,0.3608,111630.0,111620.0,1.40088773]
["bitfinex-derivatives","BTCF0:USTF0",1757428549768,0.3608,111630.0,111620.0,1.21166]
["bitfinex-derivatives","BTCF0:USTF0",1757428549969,0.3608,111630.0,111620.0,1.40288773]
["bitfinex-derivatives","BTCF0:USTF0",1757428550173,0.3608,111630.0,111620.0,1.21366]
["bitfinex-derivatives","BTCF0:USTF0",1757428550563,0.39723,111630.0,111620.0,1.20918]
["bitfinex-derivatives","BTCF0:USTF0",1757428550763,0.39723,111630.0,111620.0,1.21118]
["bitfinex-derivatives","BTCF0:USTF0",1757428551167,0.3608,111630.0,111620.0,1.40040773]
["bitfinex-derivatives","BTCF0:USTF0",1757428551367,0.39723,111630.0,111620.0,1.21122]
["bitfinex-derivatives","BTCF0:USTF0",1757428551868,0.58645773,111630.0,111620.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1757428552073,0.83645773,111630.0,111620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757428552461,0.86024198,111630.0,111620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757428552666,1.04946946,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428552970,1.04946946,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428553765,0.01395,111610.0,111600.0,0.81313274]
["bitfinex-derivatives","BTCF0:USTF0",1757428553967,0.94725773,111610.0,111600.0,0.81313274]
["bitfinex-derivatives","BTCF0:USTF0",1757428554159,0.94725773,111610.0,111600.0,0.83507274]
["bitfinex-derivatives","BTCF0:USTF0",1757428554668,0.75803,111610.0,111600.0,0.83507274]
["bitfinex-derivatives","BTCF0:USTF0",1757428554971,0.94725773,111610.0,111600.0,0.83907274]
["bitfinex-derivatives","BTCF0:USTF0",1757428555170,0.75803,111610.0,111600.0,0.83907274]
["bitfinex-derivatives","BTCF0:USTF0",1757428555367,0.91082773,111610.0,111600.0,0.83907274]
["bitfinex-derivatives","BTCF0:USTF0",1757428555564,0.93330773,111610.0,111600.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1757428555769,0.94725773,111610.0,111600.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1757428555968,0.94725773,111610.0,111600.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1757428556871,0.75803,111610.0,111600.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1757428557177,0.94725773,111610.0,111600.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1757428557470,0.75803,111610.0,111600.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1757428557666,0.94725773,111610.0,111600.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1757428557874,0.7216,111610.0,111600.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1757428558171,0.3609,111620.0,111610.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757428558371,0.56407773,111630.0,111610.0,0.96774]
["bitfinex-derivatives","BTCF0:USTF0",1757428558568,0.56407773,111630.0,111610.0,0.95494]
["bitfinex-derivatives","BTCF0:USTF0",1757428558569,0.3608,111620.0,111610.0,0.95494]
["bitfinex-derivatives","BTCF0:USTF0",1757428558775,0.37485,111630.0,111610.0,0.95494]
["bitfinex-derivatives","BTCF0:USTF0",1757428559275,0.3609,111630.0,111620.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757428559469,0.0001,111640.0,111630.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1757428559772,0.3609,111650.0,111630.0,0.96647]
["bitfinex-derivatives","BTCF0:USTF0",1757428560067,0.3609,111650.0,111640.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1757428560271,0.3609,111660.0,111650.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757428560471,0.0001,111670.0,111660.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757428560772,0.3539,111680.0,111670.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1757428560961,0.3608,111690.0,111670.0,0.44943773]
["bitfinex-derivatives","BTCF0:USTF0",1757428560962,0.0001,111690.0,111670.0,0.44943773]
["bitfinex-derivatives","BTCF0:USTF0",1757428561164,0.0001,111690.0,111680.0,1.48442773]
["bitfinex-derivatives","BTCF0:USTF0",1757428561366,0.0001,111700.0,111680.0,1.48442773]
["bitfinex-derivatives","BTCF0:USTF0",1757428561572,0.0001,111700.0,111690.0,0.18922773]
["bitfinex-derivatives","BTCF0:USTF0",1757428561768,0.0001,111710.0,111690.0,0.73925546]
["bitfinex-derivatives","BTCF0:USTF0",1757428561966,0.0001,111710.0,111700.0,1.12126773]
["bitfinex-derivatives","BTCF0:USTF0",1757428562165,0.3609,111720.0,111700.0,0.18922773]
["bitfinex-derivatives","BTCF0:USTF0",1757428562365,0.0001,111720.0,111710.0,0.18922773]
["bitfinex-derivatives","BTCF0:USTF0",1757428562560,0.01395,111720.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757428562767,0.37485,111720.0,111700.0,0.30342332]
["bitfinex-derivatives","BTCF0:USTF0",1757428562964,0.37485,111720.0,111710.0,0.93824]
["bitfinex-derivatives","BTCF0:USTF0",1757428563174,0.56397773,111720.0,111710.0,0.93812]
["bitfinex-derivatives","BTCF0:USTF0",1757428563368,0.56397773,111720.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757428563369,0.01395,111710.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757428563666,0.37475,111700.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757428563866,0.37475,111690.0,111680.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1757428564478,0.01395,111670.0,111660.0,3.6765475]
["bitfinex-derivatives","BTCF0:USTF0",1757428564668,0.01395,111670.0,111660.0,4.80851523]
["bitfinex-derivatives","BTCF0:USTF0",1757428564865,0.0001,111680.0,111660.0,4.6192875]
["bitfinex-derivatives","BTCF0:USTF0",1757428565170,0.37485,111680.0,111660.0,3.30851523]
["bitfinex-derivatives","BTCF0:USTF0",1757428565571,0.37485,111680.0,111660.0,2.1766475]
["bitfinex-derivatives","BTCF0:USTF0",1757428565772,0.37475,111670.0,111660.0,2.75006]
["bitfinex-derivatives","BTCF0:USTF0",1757428565977,0.37475,111670.0,111650.0,0.08238021]
["bitfinex-derivatives","BTCF0:USTF0",1757428566176,0.37475,111670.0,111650.0,1.02570021]
["bitfinex-derivatives","BTCF0:USTF0",1757428566177,0.37475,111660.0,111650.0,1.02570021]
["bitfinex-derivatives","BTCF0:USTF0",1757428566474,0.37475,111660.0,111650.0,1.02560021]
["bitfinex-derivatives","BTCF0:USTF0",1757428566666,0.37475,111660.0,111650.0,0.08228021]
["bitfinex-derivatives","BTCF0:USTF0",1757428566871,0.37475,111660.0,111650.0,1.13258773]
["bitfinex-derivatives","BTCF0:USTF0",1757428567176,0.37485,111670.0,111650.0,1.14148572]
["bitfinex-derivatives","BTCF0:USTF0",1757428567375,0.37485,111670.0,111650.0,1.14158572]
["bitfinex-derivatives","BTCF0:USTF0",1757428567577,0.01395,111660.0,111650.0,0.01099799]
["bitfinex-derivatives","BTCF0:USTF0",1757428567773,0.01395,111660.0,111650.0,0.95433799]
["bitfinex-derivatives","BTCF0:USTF0",1757428567971,0.37485,111670.0,111650.0,1.14356572]
["bitfinex-derivatives","BTCF0:USTF0",1757428568166,0.3609,111670.0,111660.0,0.18922773]
["bitfinex-derivatives","BTCF0:USTF0",1757428568382,0.3609,111680.0,111660.0,0.18922773]
["bitfinex-derivatives","BTCF0:USTF0",1757428568673,0.3609,111680.0,111670.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1757428568878,0.37475,111680.0,111670.0,1.01357242]
["bitfinex-derivatives","BTCF0:USTF0",1757428569079,0.56397773,111680.0,111670.0,1.01349242]
["bitfinex-derivatives","BTCF0:USTF0",1757428569378,0.56397773,111680.0,111670.0,0.07057242]
["bitfinex-derivatives","BTCF0:USTF0",1757428569573,0.62475,111680.0,111660.0,0.94314]
["bitfinex-derivatives","BTCF0:USTF0",1757428569877,0.37475,111670.0,111660.0,0.94314]
["bitfinex-derivatives","BTCF0:USTF0",1757428570083,0.37475,111670.0,111660.0,0.94304]
["bitfinex-derivatives","BTCF0:USTF0",1757428570270,0.37475,111670.0,111650.0,0.20422572]
["bitfinex-derivatives","BTCF0:USTF0",1757428570471,0.37485,111670.0,111660.0,0.94336]
["bitfinex-derivatives","BTCF0:USTF0",1757428570672,0.37475,111670.0,111660.0,0.94804]
["bitfinex-derivatives","BTCF0:USTF0",1757428570974,0.62475,111670.0,111660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757428571174,0.62475,111670.0,111660.0,0.94804]
["bitfinex-derivatives","BTCF0:USTF0",1757428571570,0.37475,111670.0,111660.0,1.13632596]
["bitfinex-derivatives","BTCF0:USTF0",1757428571770,0.3608,111670.0,111660.0,0.07818613]
["bitfinex-derivatives","BTCF0:USTF0",1757428571966,0.37417,111670.0,111660.0,1.02422613]
["bitfinex-derivatives","BTCF0:USTF0",1757428572166,0.37417,111670.0,111660.0,0.07818613]
["bitfinex-derivatives","BTCF0:USTF0",1757428572373,0.37417,111670.0,111660.0,1.02490613]
["bitfinex-derivatives","BTCF0:USTF0",1757428572571,0.37417,111670.0,111660.0,0.07918613]
["bitfinex-derivatives","BTCF0:USTF0",1757428572772,0.37417,111670.0,111660.0,1.02450613]
["bitfinex-derivatives","BTCF0:USTF0",1757428573175,0.37485,111680.0,111660.0,1.02450613]
["bitfinex-derivatives","BTCF0:USTF0",1757428573368,0.37485,111680.0,111660.0,1.21289209]
["bitfinex-derivatives","BTCF0:USTF0",1757428573573,0.37417,111670.0,111660.0,0.07928613]
["bitfinex-derivatives","BTCF0:USTF0",1757428573780,0.37417,111670.0,111660.0,1.02778613]
["bitfinex-derivatives","BTCF0:USTF0",1757428574080,0.01337,111670.0,111660.0,1.21607209]
["bitfinex-derivatives","BTCF0:USTF0",1757428574273,0.37485,111680.0,111660.0,1.21607209]
["bitfinex-derivatives","BTCF0:USTF0",1757428574466,0.37485,111680.0,111660.0,1.21617209]
["bitfinex-derivatives","BTCF0:USTF0",1757428574974,0.01337,111670.0,111660.0,1.02788613]
["bitfinex-derivatives","BTCF0:USTF0",1757428575179,0.01337,111670.0,111660.0,1.02778613]
["bitfinex-derivatives","BTCF0:USTF0",1757428575180,0.37417,111670.0,111660.0,1.02778613]
["bitfinex-derivatives","BTCF0:USTF0",1757428575382,0.37417,111670.0,111660.0,1.02678613]
["bitfinex-derivatives","BTCF0:USTF0",1757428575769,0.3608,111670.0,111660.0,1.21307209]
["bitfinex-derivatives","BTCF0:USTF0",1757428575972,0.37485,111680.0,111660.0,1.21307209]
["bitfinex-derivatives","BTCF0:USTF0",1757428576177,0.3609,111680.0,111670.0,0.18828596]
["bitfinex-derivatives","BTCF0:USTF0",1757428576378,0.37485,111690.0,111670.0,0.18828596]
["bitfinex-derivatives","BTCF0:USTF0",1757428576577,0.3609,111690.0,111680.0,1.13692596]
["bitfinex-derivatives","BTCF0:USTF0",1757428576782,0.37485,111700.0,111680.0,1.13692596]
["bitfinex-derivatives","BTCF0:USTF0",1757428576978,0.37485,111700.0,111690.0,0.18828596]
["bitfinex-derivatives","BTCF0:USTF0",1757428577281,0.3608,111700.0,111690.0,0.18828596]
["bitfinex-derivatives","BTCF0:USTF0",1757428577477,0.37427,111710.0,111690.0,0.18828596]
["bitfinex-derivatives","BTCF0:USTF0",1757428577679,0.37427,111710.0,111700.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1757428577875,0.37417,111710.0,111700.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1757428578380,0.01337,111700.0,111690.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757428578578,0.37417,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757428578885,0.37417,111700.0,111690.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1757428579077,0.37617,111700.0,111690.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1757428579577,0.37617,111700.0,111690.0,0.95156]
["bitfinex-derivatives","BTCF0:USTF0",1757428579979,0.4656935,111700.0,111690.0,0.95156]
["bitfinex-derivatives","BTCF0:USTF0",1757428581778,0.4656935,111700.0,111690.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1757428582175,0.90397946,111700.0,111690.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1757428582380,0.90397946,111700.0,111690.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1757428582381,0.7156935,111700.0,111690.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1757428582683,0.90397946,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757428582880,0.90297946,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757428583382,0.4646935,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757428583778,0.4646935,111700.0,111690.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1757428583982,0.4863035,111700.0,111690.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1757428585188,0.4646935,111700.0,111690.0,0.44712596]
["bitfinex-derivatives","BTCF0:USTF0",1757428585387,0.1038935,111700.0,111690.0,0.44712596]
["bitfinex-derivatives","BTCF0:USTF0",1757428585686,0.4863035,111700.0,111690.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1757428585881,0.4863035,111700.0,111690.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1757428586088,0.4863035,111700.0,111690.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1757428586583,0.4863035,111700.0,111690.0,1.14392596]
["bitfinex-derivatives","BTCF0:USTF0",1757428586785,0.4863035,111700.0,111690.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1757428587487,0.0905235,111700.0,111690.0,1.39392596]
["bitfinex-derivatives","BTCF0:USTF0",1757428588279,0.4646935,111700.0,111690.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1757428588781,0.4863035,111700.0,111690.0,0.95467]
["bitfinex-derivatives","BTCF0:USTF0",1757428588982,0.4863035,111700.0,111690.0,0.95704]
["bitfinex-derivatives","BTCF0:USTF0",1757428589990,0.4646935,111700.0,111690.0,0.95704]
["bitfinex-derivatives","BTCF0:USTF0",1757428591177,0.4646935,111700.0,111690.0,1.14532596]
["bitfinex-derivatives","BTCF0:USTF0",1757428591378,0.4646935,111700.0,111690.0,1.39532596]
["bitfinex-derivatives","BTCF0:USTF0",1757428591785,0.4513235,111700.0,111690.0,1.20704]
["bitfinex-derivatives","BTCF0:USTF0",1757428592384,0.4863035,111700.0,111690.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1757428592590,0.4863035,111700.0,111690.0,0.95155]
["bitfinex-derivatives","BTCF0:USTF0",1757428592787,0.4863035,111700.0,111690.0,0.95392]
["bitfinex-derivatives","BTCF0:USTF0",1757428593490,0.92458946,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757428593796,0.94762111,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757428595087,0.75933515,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757428595290,0.94762111,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757428596103,0.50933515,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757428596590,0.69762111,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757428596797,0.50933515,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757428596994,0.69762111,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757428597297,0.50933515,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757428597497,0.69762111,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757428597890,0.50933515,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757428598090,0.50933515,111700.0,111690.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1757428598488,0.4863035,111700.0,111690.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1757428598693,0.67458946,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757428598900,0.67458946,111700.0,111690.0,0.94743]
["bitfinex-derivatives","BTCF0:USTF0",1757428599303,0.67458946,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757428599502,0.94737246,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428599904,0.7590865,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428600100,0.5090865,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428600303,0.5090865,111700.0,111690.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1757428600505,0.5090865,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428600706,0.69737246,111700.0,111690.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1757428600901,0.69737246,111700.0,111690.0,0.94883]
["bitfinex-derivatives","BTCF0:USTF0",1757428601104,0.69737246,111700.0,111690.0,0.94847]
["bitfinex-derivatives","BTCF0:USTF0",1757428601504,0.5090865,111700.0,111690.0,0.94847]
["bitfinex-derivatives","BTCF0:USTF0",1757428601708,0.69737246,111700.0,111690.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757428602008,0.69737246,111700.0,111690.0,0.94847]
["bitfinex-derivatives","BTCF0:USTF0",1757428602397,0.69737246,111700.0,111690.0,0.8535933]
["bitfinex-derivatives","BTCF0:USTF0",1757428603101,0.5090865,111700.0,111690.0,0.8535933]
["bitfinex-derivatives","BTCF0:USTF0",1757428603301,0.69737246,111700.0,111690.0,0.8535933]
["bitfinex-derivatives","BTCF0:USTF0",1757428603907,0.03641,111690.0,111680.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757428604103,0.60827896,111690.0,111680.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757428604404,0.03641,111650.0,111640.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1757428604602,0.75801,111650.0,111640.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757428604797,0.94629596,111650.0,111640.0,0.01827188]
["bitfinex-derivatives","BTCF0:USTF0",1757428604998,0.75801,111650.0,111640.0,0.34797011]
["bitfinex-derivatives","BTCF0:USTF0",1757428605304,0.73495,111650.0,111640.0,0.34797011]
["bitfinex-derivatives","BTCF0:USTF0",1757428605501,0.75801,111650.0,111640.0,0.53625607]
["bitfinex-derivatives","BTCF0:USTF0",1757428605701,0.75801,111650.0,111640.0,1.04698898]
["bitfinex-derivatives","BTCF0:USTF0",1757428606006,0.73495,111650.0,111640.0,1.48527494]
["bitfinex-derivatives","BTCF0:USTF0",1757428606210,0.73495,111650.0,111640.0,1.04698898]
["bitfinex-derivatives","BTCF0:USTF0",1757428606611,0.73495,111650.0,111640.0,1.49027494]
["bitfinex-derivatives","BTCF0:USTF0",1757428606811,0.73495,111650.0,111640.0,1.30198898]
["bitfinex-derivatives","BTCF0:USTF0",1757428607011,0.37425,111660.0,111640.0,1.49027494]
["bitfinex-derivatives","BTCF0:USTF0",1757428607317,0.37425,111660.0,111650.0,0.44796596]
["bitfinex-derivatives","BTCF0:USTF0",1757428607509,0.37415,111660.0,111650.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757428607706,0.39721,111660.0,111650.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757428607906,0.39721,111660.0,111640.0,0.07501823]
["bitfinex-derivatives","BTCF0:USTF0",1757428607907,0.01335,111650.0,111640.0,0.07501823]
["bitfinex-derivatives","BTCF0:USTF0",1757428608110,0.01335,111650.0,111640.0,0.51898419]
["bitfinex-derivatives","BTCF0:USTF0",1757428608111,0.3608,111650.0,111640.0,0.51898419]
["bitfinex-derivatives","BTCF0:USTF0",1757428608414,0.39721,111650.0,111640.0,0.09384027]
["bitfinex-derivatives","BTCF0:USTF0",1757428608609,0.58549596,111650.0,111640.0,0.07501823]
["bitfinex-derivatives","BTCF0:USTF0",1757428608801,0.58549596,111650.0,111640.0,0.07001823]
["bitfinex-derivatives","BTCF0:USTF0",1757428609005,0.39721,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757428609402,0.39721,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428609606,0.39721,111650.0,111640.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757428609810,0.37415,111650.0,111640.0,0.45396596]
["bitfinex-derivatives","BTCF0:USTF0",1757428610017,0.39721,111650.0,111640.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757428610309,0.58549596,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428610510,0.39721,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428611214,0.58549596,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428611815,0.83549596,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428612809,0.64721,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428613009,0.39721,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428613417,0.39721,111650.0,111640.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757428613617,0.39721,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428613819,0.58549596,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428614121,0.83549596,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428614311,0.64721,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428614622,0.83549596,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428615518,0.64721,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428615713,0.83549596,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428615909,0.64721,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428616110,0.83549596,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428616325,0.64721,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428616624,0.83549596,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428616919,0.39721,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428617126,0.39721,111650.0,111640.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757428617420,0.39721,111650.0,111640.0,0.45496596]
["bitfinex-derivatives","BTCF0:USTF0",1757428617421,0.37415,111650.0,111640.0,0.45496596]
["bitfinex-derivatives","BTCF0:USTF0",1757428617624,0.37425,111660.0,111640.0,1.39348596]
["bitfinex-derivatives","BTCF0:USTF0",1757428618015,0.39721,111650.0,111640.0,0.9552]
["bitfinex-derivatives","BTCF0:USTF0",1757428618421,0.58549596,111650.0,111640.0,0.94468]
["bitfinex-derivatives","BTCF0:USTF0",1757428618624,0.39721,111650.0,111640.0,0.94468]
["bitfinex-derivatives","BTCF0:USTF0",1757428618825,0.39721,111650.0,111640.0,0.94368]
["bitfinex-derivatives","BTCF0:USTF0",1757428619030,0.58549596,111650.0,111640.0,0.94368]
["bitfinex-derivatives","BTCF0:USTF0",1757428619623,0.58549596,111650.0,111640.0,0.94468]
["bitfinex-derivatives","BTCF0:USTF0",1757428620128,0.39721,111650.0,111640.0,0.94468]
["bitfinex-derivatives","BTCF0:USTF0",1757428620328,0.39721,111650.0,111640.0,0.95436]
["bitfinex-derivatives","BTCF0:USTF0",1757428620534,0.37415,111650.0,111640.0,0.95436]
["bitfinex-derivatives","BTCF0:USTF0",1757428620828,0.3608,111650.0,111640.0,1.39264596]
["bitfinex-derivatives","BTCF0:USTF0",1757428621035,0.37415,111650.0,111640.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1757428621222,0.39721,111650.0,111640.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757428621826,0.37415,111650.0,111640.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757428622126,0.39721,111650.0,111640.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757428622333,0.58549596,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428622534,0.39721,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428623428,0.83549596,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428623833,0.64721,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428624034,0.83549596,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428626535,0.64721,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428626734,0.83549596,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428627428,0.64721,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428627630,0.83549596,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428630633,0.83549596,111650.0,111640.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757428630837,0.39721,111650.0,111640.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757428631338,0.58549596,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428631733,0.39721,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428632037,0.58549596,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428632434,0.58688948,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428633541,0.58688948,111650.0,111640.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757428634039,0.58688948,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428635538,0.60888608,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428635934,0.4192066,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428636239,0.60888608,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428636632,0.60888631,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428639036,0.41920683,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428639341,0.60888631,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428640235,0.60888631,111650.0,111640.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757428640540,0.37415,111650.0,111640.0,0.45635948]
["bitfinex-derivatives","BTCF0:USTF0",1757428640838,0.3608,111650.0,111640.0,0.45635948]
["bitfinex-derivatives","BTCF0:USTF0",1757428641137,0.37433,111650.0,111640.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1757428641337,0.3608,111650.0,111640.0,1.38187948]
["bitfinex-derivatives","BTCF0:USTF0",1757428641942,0.3608,111650.0,111640.0,0.45635948]
["bitfinex-derivatives","BTCF0:USTF0",1757428642136,0.37433,111650.0,111640.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757428642343,0.3608,111650.0,111640.0,1.13099948]
["bitfinex-derivatives","BTCF0:USTF0",1757428642839,0.3608,111650.0,111640.0,1.38099948]
["bitfinex-derivatives","BTCF0:USTF0",1757428643634,0.3609,111660.0,111640.0,1.83137108]
["bitfinex-derivatives","BTCF0:USTF0",1757428643843,0.0001,111660.0,111650.0,0.45540948]
["bitfinex-derivatives","BTCF0:USTF0",1757428644032,0.37425,111670.0,111650.0,0.54497298]
["bitfinex-derivatives","BTCF0:USTF0",1757428644344,0.0001,111670.0,111660.0,1.08939446]
["bitfinex-derivatives","BTCF0:USTF0",1757428644635,0.0001,111680.0,111660.0,0.56015948]
["bitfinex-derivatives","BTCF0:USTF0",1757428644835,0.0001,111680.0,111670.0,1.12171948]
["bitfinex-derivatives","BTCF0:USTF0",1757428645032,0.03535,111680.0,111670.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757428645227,0.39615,111680.0,111670.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1757428645434,0.39615,111680.0,111660.0,0.25403833]
["bitfinex-derivatives","BTCF0:USTF0",1757428645435,0.58582948,111680.0,111660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428645634,0.58582948,111670.0,111660.0,0.93174]
["bitfinex-derivatives","BTCF0:USTF0",1757428645834,0.58582948,111670.0,111660.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1757428646334,0.39615,111670.0,111660.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1757428646536,0.37433,111670.0,111660.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1757428646732,0.37433,111670.0,111660.0,0.93264]
["bitfinex-derivatives","BTCF0:USTF0",1757428647133,0.37433,111670.0,111660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757428647341,0.39615,111670.0,111660.0,0.93304]
["bitfinex-derivatives","BTCF0:USTF0",1757428647542,0.58582948,111670.0,111660.0,0.93304]
["bitfinex-derivatives","BTCF0:USTF0",1757428647840,0.58582948,111670.0,111660.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1757428648233,0.39615,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428648537,0.83582948,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428653241,0.39615,111670.0,111660.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757428653446,0.39615,111670.0,111660.0,0.20235948]
["bitfinex-derivatives","BTCF0:USTF0",1757428653641,0.39615,111670.0,111660.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757428654036,0.58582948,111670.0,111660.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757428656141,0.39615,111670.0,111660.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757428657336,0.58582948,111670.0,111660.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757428657947,0.39615,111670.0,111660.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757428658149,0.58582948,111670.0,111660.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757428658549,0.39615,111670.0,111660.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757428658750,0.39615,111670.0,111660.0,0.20235948]
["bitfinex-derivatives","BTCF0:USTF0",1757428659052,0.37433,111670.0,111660.0,0.45235948]
["bitfinex-derivatives","BTCF0:USTF0",1757428659242,0.37433,111670.0,111660.0,0.20235948]
["bitfinex-derivatives","BTCF0:USTF0",1757428660049,0.37433,111670.0,111660.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757428660251,0.37433,111670.0,111660.0,0.20235948]
["bitfinex-derivatives","BTCF0:USTF0",1757428660649,0.3608,111670.0,111660.0,0.57142664]
["bitfinex-derivatives","BTCF0:USTF0",1757428661248,0.37468,111670.0,111660.0,1.48394664]
["bitfinex-derivatives","BTCF0:USTF0",1757428661453,0.37468,111670.0,111660.0,1.04426716]
["bitfinex-derivatives","BTCF0:USTF0",1757428661753,0.39707,111670.0,111660.0,0.92576]
["bitfinex-derivatives","BTCF0:USTF0",1757428662155,0.58674948,111670.0,111660.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757428662352,0.58674948,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428662548,0.58674948,111670.0,111660.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757428662852,0.39707,111670.0,111660.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757428664355,0.39707,111670.0,111660.0,0.20235948]
["bitfinex-derivatives","BTCF0:USTF0",1757428664550,0.39707,111670.0,111660.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757428665551,0.37468,111670.0,111660.0,0.20235948]
["bitfinex-derivatives","BTCF0:USTF0",1757428665752,0.37468,111670.0,111660.0,0.45235948]
["bitfinex-derivatives","BTCF0:USTF0",1757428666154,0.39707,111670.0,111660.0,0.45235948]
["bitfinex-derivatives","BTCF0:USTF0",1757428666862,0.37443,111680.0,111660.0,0.45235948]
["bitfinex-derivatives","BTCF0:USTF0",1757428667054,0.37443,111680.0,111670.0,1.09983948]
["bitfinex-derivatives","BTCF0:USTF0",1757428667259,0.37433,111680.0,111670.0,1.09983948]
["bitfinex-derivatives","BTCF0:USTF0",1757428668059,0.37533,111680.0,111670.0,1.09983948]
["bitfinex-derivatives","BTCF0:USTF0",1757428668561,0.001,111680.0,111670.0,1.34983948]
["bitfinex-derivatives","BTCF0:USTF0",1757428668865,0.37443,111690.0,111680.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1757428669058,0.37433,111690.0,111680.0,0.19835948]
["bitfinex-derivatives","BTCF0:USTF0",1757428669258,0.37443,111700.0,111680.0,0.54294708]
["bitfinex-derivatives","BTCF0:USTF0",1757428669458,0.37443,111700.0,111690.0,1.10627948]
["bitfinex-derivatives","BTCF0:USTF0",1757428669664,0.37433,111700.0,111690.0,1.10627948]
["bitfinex-derivatives","BTCF0:USTF0",1757428669864,0.37433,111700.0,111690.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1757428670055,0.58639948,111700.0,111690.0,0.0171221]
["bitfinex-derivatives","BTCF0:USTF0",1757428670256,0.39672,111700.0,111690.0,0.9171221]
["bitfinex-derivatives","BTCF0:USTF0",1757428670460,0.58639948,111700.0,111690.0,0.9171221]
["bitfinex-derivatives","BTCF0:USTF0",1757428670962,0.58739948,111700.0,111680.0,0.18977948]
["bitfinex-derivatives","BTCF0:USTF0",1757428671264,0.39707,111690.0,111680.0,0.01732207]
["bitfinex-derivatives","BTCF0:USTF0",1757428671457,0.37568,111690.0,111680.0,1.11450155]
["bitfinex-derivatives","BTCF0:USTF0",1757428671767,0.37568,111690.0,111680.0,0.92482207]
["bitfinex-derivatives","BTCF0:USTF0",1757428672066,0.001,111690.0,111680.0,1.11450155]
["bitfinex-derivatives","BTCF0:USTF0",1757428672551,0.001,111690.0,111680.0,0.92482207]
["bitfinex-derivatives","BTCF0:USTF0",1757428672754,0.001,111690.0,111680.0,1.11450155]
["bitfinex-derivatives","BTCF0:USTF0",1757428673149,0.001,111690.0,111680.0,1.36450155]
["bitfinex-derivatives","BTCF0:USTF0",1757428673756,0.3618,111690.0,111680.0,1.36450155]
["bitfinex-derivatives","BTCF0:USTF0",1757428674157,0.001,111690.0,111680.0,1.36450155]
["bitfinex-derivatives","BTCF0:USTF0",1757428674870,0.37568,111690.0,111680.0,1.36450155]
["bitfinex-derivatives","BTCF0:USTF0",1757428675864,0.37568,111690.0,111680.0,0.26722207]
["bitfinex-derivatives","BTCF0:USTF0",1757428676061,0.39807,111690.0,111680.0,0.92118207]
["bitfinex-derivatives","BTCF0:USTF0",1757428676263,0.39807,111690.0,111680.0,1.11086155]
["bitfinex-derivatives","BTCF0:USTF0",1757428677168,0.64807,111690.0,111680.0,0.01722207]
["bitfinex-derivatives","BTCF0:USTF0",1757428677365,0.64807,111690.0,111680.0,0.92102207]
["bitfinex-derivatives","BTCF0:USTF0",1757428677366,0.83774948,111690.0,111680.0,0.92102207]
["bitfinex-derivatives","BTCF0:USTF0",1757428677863,0.83774948,111690.0,111680.0,0.00914207]
["bitfinex-derivatives","BTCF0:USTF0",1757428678060,0.83774948,111690.0,111680.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1757428679365,0.64807,111690.0,111680.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1757428679566,0.83774948,111690.0,111680.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1757428680358,0.64807,111690.0,111680.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1757428680866,0.39807,111690.0,111680.0,1.10984236]
["bitfinex-derivatives","BTCF0:USTF0",1757428681061,0.37568,111690.0,111680.0,1.10984236]
["bitfinex-derivatives","BTCF0:USTF0",1757428681263,0.39807,111690.0,111680.0,0.01696288]
["bitfinex-derivatives","BTCF0:USTF0",1757428681467,0.39807,111690.0,111680.0,0.90932288]
["bitfinex-derivatives","BTCF0:USTF0",1757428682070,0.39807,111690.0,111680.0,0.91740288]
["bitfinex-derivatives","BTCF0:USTF0",1757428682270,0.60021877,111690.0,111680.0,0.91740288]
["bitfinex-derivatives","BTCF0:USTF0",1757428682466,0.60021877,111690.0,111680.0,1.11955165]
["bitfinex-derivatives","BTCF0:USTF0",1757428683564,0.3618,111690.0,111680.0,1.57170042]
["bitfinex-derivatives","BTCF0:USTF0",1757428684266,0.001,111690.0,111680.0,1.66123992]
["bitfinex-derivatives","BTCF0:USTF0",1757428684468,0.001,111690.0,111680.0,1.57170042]
["bitfinex-derivatives","BTCF0:USTF0",1757428684667,0.39807,111690.0,111680.0,0.91740288]
["bitfinex-derivatives","BTCF0:USTF0",1757428684872,0.39807,111690.0,111680.0,1.32026042]
["bitfinex-derivatives","BTCF0:USTF0",1757428685772,0.60021877,111690.0,111680.0,1.11811165]
["bitfinex-derivatives","BTCF0:USTF0",1757428686074,0.39807,111690.0,111680.0,1.11739165]
["bitfinex-derivatives","BTCF0:USTF0",1757428686374,0.60021877,111690.0,111680.0,1.11739165]
["bitfinex-derivatives","BTCF0:USTF0",1757428686575,0.39807,111690.0,111680.0,1.11739165]
["bitfinex-derivatives","BTCF0:USTF0",1757428690281,0.001,111690.0,111680.0,1.56954042]
["bitfinex-derivatives","BTCF0:USTF0",1757428690468,0.37443,111700.0,111680.0,1.56954042]
["bitfinex-derivatives","BTCF0:USTF0",1757428690668,0.37443,111700.0,111690.0,0.21022877]
["bitfinex-derivatives","BTCF0:USTF0",1757428690877,0.37433,111700.0,111690.0,0.21022877]
["bitfinex-derivatives","BTCF0:USTF0",1757428691573,0.37633,111700.0,111690.0,0.21022877]
["bitfinex-derivatives","BTCF0:USTF0",1757428691772,0.3628,111700.0,111690.0,0.21022877]
["bitfinex-derivatives","BTCF0:USTF0",1757428691973,0.37614,111700.0,111690.0,0.07966385]
["bitfinex-derivatives","BTCF0:USTF0",1757428692176,0.3628,111700.0,111690.0,0.48396139]
["bitfinex-derivatives","BTCF0:USTF0",1757428692475,0.002,111700.0,111690.0,1.16407024]
["bitfinex-derivatives","BTCF0:USTF0",1757428692683,0.002,111700.0,111690.0,0.80327024]
["bitfinex-derivatives","BTCF0:USTF0",1757428693177,0.002,111700.0,111690.0,1.16407024]
["bitfinex-derivatives","BTCF0:USTF0",1757428693679,0.002,111700.0,111690.0,1.25360164]
["bitfinex-derivatives","BTCF0:USTF0",1757428693980,0.001,111700.0,111690.0,1.25360164]
["bitfinex-derivatives","BTCF0:USTF0",1757428694180,0.001,111700.0,111690.0,1.25363375]
["bitfinex-derivatives","BTCF0:USTF0",1757428694377,0.001,111700.0,111690.0,1.11869643]
["bitfinex-derivatives","BTCF0:USTF0",1757428694581,0.001,111700.0,111690.0,1.92312503]
["bitfinex-derivatives","BTCF0:USTF0",1757428694976,0.001,111700.0,111690.0,0.75980481]
["bitfinex-derivatives","BTCF0:USTF0",1757428695377,0.001,111700.0,111690.0,1.91803503]
["bitfinex-derivatives","BTCF0:USTF0",1757428696080,0.001,111700.0,111690.0,2.00756643]
["bitfinex-derivatives","BTCF0:USTF0",1757428696281,0.0001,111710.0,111700.0,0.0976033]
["bitfinex-derivatives","BTCF0:USTF0",1757428696473,0.37478,111720.0,111700.0,0.72776352]
["bitfinex-derivatives","BTCF0:USTF0",1757428696670,0.37478,111720.0,111710.0,1.02860011]
["bitfinex-derivatives","BTCF0:USTF0",1757428696875,0.37424,111730.0,111720.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1757428697075,0.3608,111730.0,111720.0,0.28249022]
["bitfinex-derivatives","BTCF0:USTF0",1757428697280,0.37424,111740.0,111720.0,0.70758118]
["bitfinex-derivatives","BTCF0:USTF0",1757428697478,0.01344,111740.0,111730.0,1.03468011]
["bitfinex-derivatives","BTCF0:USTF0",1757428697782,0.01334,111740.0,111730.0,1.03468011]
["bitfinex-derivatives","BTCF0:USTF0",1757428698281,0.01334,111740.0,111730.0,0.19611471]
["bitfinex-derivatives","BTCF0:USTF0",1757428698474,0.01334,111740.0,111730.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1757428698475,0.39637,111740.0,111730.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1757428698675,0.39637,111740.0,111730.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1757428698877,0.39637,111740.0,111730.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1757428699273,0.01434,111740.0,111730.0,1.08999471]
["bitfinex-derivatives","BTCF0:USTF0",1757428699480,0.001,111740.0,111730.0,1.08999471]
["bitfinex-derivatives","BTCF0:USTF0",1757428700875,0.002,111740.0,111730.0,1.08999471]
["bitfinex-derivatives","BTCF0:USTF0",1757428701080,0.002,111740.0,111730.0,1.33999471]
["bitfinex-derivatives","BTCF0:USTF0",1757428702188,0.002,111740.0,111730.0,1.79029411]
["bitfinex-derivatives","BTCF0:USTF0",1757428702789,0.0001,111750.0,111740.0,0.1026214]
["bitfinex-derivatives","BTCF0:USTF0",1757428703084,0.0001,111760.0,111740.0,0.65145611]
["bitfinex-derivatives","BTCF0:USTF0",1757428703293,0.0001,111760.0,111750.0,1.08987471]
["bitfinex-derivatives","BTCF0:USTF0",1757428703485,0.37424,111770.0,111750.0,1.08983471]
["bitfinex-derivatives","BTCF0:USTF0",1757428703686,0.37414,111770.0,111760.0,1.08983471]
["bitfinex-derivatives","BTCF0:USTF0",1757428704283,0.3608,111770.0,111760.0,1.16305573]
["bitfinex-derivatives","BTCF0:USTF0",1757428704481,0.37414,111780.0,111760.0,1.52385573]
["bitfinex-derivatives","BTCF0:USTF0",1757428704688,0.37414,111780.0,111770.0,0.19611471]
["bitfinex-derivatives","BTCF0:USTF0",1757428704890,0.37314,111780.0,111770.0,0.19511471]
["bitfinex-derivatives","BTCF0:USTF0",1757428705080,0.37314,111780.0,111770.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1757428705281,0.37314,111780.0,111770.0,0.19611471]
["bitfinex-derivatives","BTCF0:USTF0",1757428705576,0.01334,111770.0,111760.0,0.08400102]
["bitfinex-derivatives","BTCF0:USTF0",1757428705786,0.39537,111770.0,111760.0,0.27293573]
["bitfinex-derivatives","BTCF0:USTF0",1757428705984,0.39537,111770.0,111760.0,1.16653573]
["bitfinex-derivatives","BTCF0:USTF0",1757428706184,0.3608,111770.0,111760.0,1.16653573]
["bitfinex-derivatives","BTCF0:USTF0",1757428706785,0.37314,111780.0,111760.0,1.16553573]
["bitfinex-derivatives","BTCF0:USTF0",1757428706991,0.39437,111780.0,111770.0,0.19871471]
["bitfinex-derivatives","BTCF0:USTF0",1757428707488,0.39437,111780.0,111770.0,0.9034]
["bitfinex-derivatives","BTCF0:USTF0",1757428707677,0.39437,111780.0,111770.0,1.09143471]
["bitfinex-derivatives","BTCF0:USTF0",1757428707877,0.37314,111780.0,111770.0,1.09143471]
["bitfinex-derivatives","BTCF0:USTF0",1757428708082,0.37314,111780.0,111770.0,1.09243471]
["bitfinex-derivatives","BTCF0:USTF0",1757428708279,0.3608,111780.0,111770.0,1.09243471]
["bitfinex-derivatives","BTCF0:USTF0",1757428708475,0.33272292,111800.0,111780.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1757428708683,0.26585751,111800.0,111790.0,1.08199471]
["bitfinex-derivatives","BTCF0:USTF0",1757428709685,0.26585751,111800.0,111790.0,1.33199471]
["bitfinex-derivatives","BTCF0:USTF0",1757428709880,0.37424,111810.0,111800.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757428709881,0.0001,111810.0,111800.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757428710086,0.0001,111810.0,111800.0,0.67228801]
["bitfinex-derivatives","BTCF0:USTF0",1757428710294,0.0001,111810.0,111800.0,0.83184471]
["bitfinex-derivatives","BTCF0:USTF0",1757428710494,0.37414,111840.0,111800.0,0.83184471]
["bitfinex-derivatives","BTCF0:USTF0",1757428710689,0.39537,111840.0,111830.0,0.21070471]
["bitfinex-derivatives","BTCF0:USTF0",1757428710989,0.39537,111840.0,111830.0,1.10426471]
["bitfinex-derivatives","BTCF0:USTF0",1757428711198,0.3608,111840.0,111830.0,1.10426471]
["bitfinex-derivatives","BTCF0:USTF0",1757428711495,0.3608,111840.0,111830.0,0.20970471]
["bitfinex-derivatives","BTCF0:USTF0",1757428711794,0.37414,111840.0,111830.0,0.86410471]
["bitfinex-derivatives","BTCF0:USTF0",1757428712194,0.03457,111830.0,111820.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757428712395,0.39537,111830.0,111820.0,0.09575872]
["bitfinex-derivatives","BTCF0:USTF0",1757428712600,0.39537,111830.0,111820.0,0.97511343]
["bitfinex-derivatives","BTCF0:USTF0",1757428713591,0.03457,111790.0,111780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428713796,0.01334,111770.0,111760.0,0.09996237]
["bitfinex-derivatives","BTCF0:USTF0",1757428714001,0.01334,111770.0,111760.0,0.28799708]
["bitfinex-derivatives","BTCF0:USTF0",1757428714502,0.3608,111770.0,111760.0,0.28799708]
["bitfinex-derivatives","BTCF0:USTF0",1757428714700,0.37414,111770.0,111760.0,0.09996237]
["bitfinex-derivatives","BTCF0:USTF0",1757428715204,0.64537,111770.0,111760.0,0.07322102]
["bitfinex-derivatives","BTCF0:USTF0",1757428715401,0.64537,111770.0,111760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757428716404,0.64537,111770.0,111760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757428716603,0.64537,111770.0,111760.0,0.02013639]
["bitfinex-derivatives","BTCF0:USTF0",1757428716909,0.37414,111770.0,111760.0,0.2081711]
["bitfinex-derivatives","BTCF0:USTF0",1757428717099,0.37414,111770.0,111760.0,0.02013639]
["bitfinex-derivatives","BTCF0:USTF0",1757428717503,0.01334,111770.0,111760.0,0.02013639]
["bitfinex-derivatives","BTCF0:USTF0",1757428718600,0.01334,111770.0,111760.0,0.09168971]
["bitfinex-derivatives","BTCF0:USTF0",1757428718800,0.01334,111770.0,111760.0,0.02013639]
["bitfinex-derivatives","BTCF0:USTF0",1757428719003,0.39537,111770.0,111760.0,0.02013639]
["bitfinex-derivatives","BTCF0:USTF0",1757428720307,0.83340471,111770.0,111760.0,0.02013639]
["bitfinex-derivatives","BTCF0:USTF0",1757428720508,0.64537,111770.0,111760.0,0.02013639]
["bitfinex-derivatives","BTCF0:USTF0",1757428722105,0.83340471,111770.0,111760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757428723002,0.64537,111770.0,111760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757428723308,0.39537,111770.0,111760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757428723807,0.58340471,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428725204,0.39537,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428725404,0.58340471,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428726000,0.83340471,111770.0,111760.0,0.01517184]
["bitfinex-derivatives","BTCF0:USTF0",1757428726306,0.83340471,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428727308,0.64537,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428727812,0.83340471,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428728805,0.64537,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428729006,0.83340471,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428730407,0.64537,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428730607,0.83340471,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428730808,0.64537,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428731004,0.83340471,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428731305,0.64537,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428731507,0.37414,111770.0,111760.0,0.44403471]
["bitfinex-derivatives","BTCF0:USTF0",1757428731816,0.37414,111780.0,111760.0,0.44403471]
["bitfinex-derivatives","BTCF0:USTF0",1757428732111,0.01334,111780.0,111770.0,0.89312]
["bitfinex-derivatives","BTCF0:USTF0",1757428732316,0.01334,111780.0,111770.0,1.44195471]
["bitfinex-derivatives","BTCF0:USTF0",1757428732617,0.37414,111790.0,111770.0,1.69195471]
["bitfinex-derivatives","BTCF0:USTF0",1757428732814,0.3608,111790.0,111780.0,0.18803471]
["bitfinex-derivatives","BTCF0:USTF0",1757428733124,0.3608,111790.0,111780.0,0.43803471]
["bitfinex-derivatives","BTCF0:USTF0",1757428733417,0.0132,111780.0,111770.0,1.08125471]
["bitfinex-derivatives","BTCF0:USTF0",1757428733609,0.0132,111780.0,111770.0,1.44195471]
["bitfinex-derivatives","BTCF0:USTF0",1757428734011,0.374,111790.0,111770.0,1.08115471]
["bitfinex-derivatives","BTCF0:USTF0",1757428734311,0.374,111790.0,111780.0,0.18803471]
["bitfinex-derivatives","BTCF0:USTF0",1757428734819,0.3608,111800.0,111780.0,0.79883471]
["bitfinex-derivatives","BTCF0:USTF0",1757428735007,0.3608,111800.0,111790.0,1.08103471]
["bitfinex-derivatives","BTCF0:USTF0",1757428735207,0.0001,111810.0,111790.0,1.78128321]
["bitfinex-derivatives","BTCF0:USTF0",1757428735409,0.0001,111810.0,111800.0,0.54883471]
["bitfinex-derivatives","BTCF0:USTF0",1757428735614,0.0001,111810.0,111800.0,0.18803471]
["bitfinex-derivatives","BTCF0:USTF0",1757428736217,0.0133,111810.0,111800.0,0.18803471]
["bitfinex-derivatives","BTCF0:USTF0",1757428736413,0.0132,111800.0,111790.0,0.18813471]
["bitfinex-derivatives","BTCF0:USTF0",1757428736613,0.0132,111800.0,111790.0,1.08095471]
["bitfinex-derivatives","BTCF0:USTF0",1757428737623,0.0132,111800.0,111790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428737816,0.0132,111800.0,111790.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1757428738123,0.03444,111800.0,111790.0,0.19403471]
["bitfinex-derivatives","BTCF0:USTF0",1757428738420,0.03444,111800.0,111790.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1757428738616,0.03444,111800.0,111790.0,0.19403471]
["bitfinex-derivatives","BTCF0:USTF0",1757428738815,0.03444,111800.0,111790.0,0.89876]
["bitfinex-derivatives","BTCF0:USTF0",1757428739219,0.03444,111800.0,111790.0,1.08679471]
["bitfinex-derivatives","BTCF0:USTF0",1757428739619,0.03444,111800.0,111790.0,0.89872]
["bitfinex-derivatives","BTCF0:USTF0",1757428740417,0.39524,111800.0,111790.0,0.89872]
["bitfinex-derivatives","BTCF0:USTF0",1757428740614,0.39524,111800.0,111790.0,1.33675471]
["bitfinex-derivatives","BTCF0:USTF0",1757428740615,0.3608,111800.0,111790.0,1.33675471]
["bitfinex-derivatives","BTCF0:USTF0",1757428740815,0.3741,111810.0,111790.0,1.69755471]
["bitfinex-derivatives","BTCF0:USTF0",1757428740816,0.0001,111810.0,111790.0,1.69755471]
["bitfinex-derivatives","BTCF0:USTF0",1757428741021,0.0001,111810.0,111800.0,0.18803471]
["bitfinex-derivatives","BTCF0:USTF0",1757428741716,0.0133,111810.0,111790.0,1.25962]
["bitfinex-derivatives","BTCF0:USTF0",1757428741912,0.39534,111810.0,111790.0,1.08685471]
["bitfinex-derivatives","BTCF0:USTF0",1757428742121,0.0133,111810.0,111790.0,1.25762]
["bitfinex-derivatives","BTCF0:USTF0",1757428742318,0.0132,111800.0,111790.0,0.55393471]
["bitfinex-derivatives","BTCF0:USTF0",1757428742624,0.03444,111800.0,111790.0,0.19303471]
["bitfinex-derivatives","BTCF0:USTF0",1757428742917,0.03444,111800.0,111790.0,1.08563471]
["bitfinex-derivatives","BTCF0:USTF0",1757428743623,0.39524,111800.0,111790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757428743921,0.64524,111800.0,111790.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1757428744124,0.64524,111800.0,111790.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1757428744520,0.64524,111800.0,111790.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1757428744917,0.83327471,111800.0,111790.0,0.89448]
["bitfinex-derivatives","BTCF0:USTF0",1757428745117,0.83327471,111800.0,111790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428745320,0.83327471,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428746224,0.64524,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428746424,0.83327471,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428746623,0.64524,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428746822,0.83327471,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428748225,0.4159796,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428748429,0.39524,111800.0,111790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428748924,0.39524,111800.0,111790.0,0.89836]
["bitfinex-derivatives","BTCF0:USTF0",1757428749324,0.374,111800.0,111790.0,1.33639471]
["bitfinex-derivatives","BTCF0:USTF0",1757428749625,0.3741,111810.0,111790.0,1.33639471]
["bitfinex-derivatives","BTCF0:USTF0",1757428749928,0.3741,111810.0,111800.0,0.18803471]
["bitfinex-derivatives","BTCF0:USTF0",1757428751628,0.3741,111810.0,111800.0,0.43803471]
["bitfinex-derivatives","BTCF0:USTF0",1757428751830,0.3609,111810.0,111800.0,0.43903471]
["bitfinex-derivatives","BTCF0:USTF0",1757428752530,0.37445,111810.0,111800.0,0.18903471]
["bitfinex-derivatives","BTCF0:USTF0",1757428752731,0.37445,111810.0,111800.0,0.19103471]
["bitfinex-derivatives","BTCF0:USTF0",1757428752928,0.64601,111810.0,111800.0,0.07366198]
["bitfinex-derivatives","BTCF0:USTF0",1757428753122,0.64601,111810.0,111800.0,0.96582198]
["bitfinex-derivatives","BTCF0:USTF0",1757428753326,0.39601,111810.0,111800.0,0.96582198]
["bitfinex-derivatives","BTCF0:USTF0",1757428753727,0.39601,111810.0,111800.0,1.15385669]
["bitfinex-derivatives","BTCF0:USTF0",1757428753924,0.37445,111810.0,111800.0,1.15385669]
["bitfinex-derivatives","BTCF0:USTF0",1757428754329,0.37445,111810.0,111800.0,1.1548796]
["bitfinex-derivatives","BTCF0:USTF0",1757428754528,0.37445,111810.0,111800.0,1.4048796]
["bitfinex-derivatives","BTCF0:USTF0",1757428754735,0.3609,111810.0,111800.0,1.4048796]
["bitfinex-derivatives","BTCF0:USTF0",1757428755234,0.0001,111810.0,111800.0,1.4048796]
["bitfinex-derivatives","BTCF0:USTF0",1757428755839,0.0001,111810.0,111800.0,1.7656796]
["bitfinex-derivatives","BTCF0:USTF0",1757428756537,0.01365,111810.0,111800.0,1.5155196]
["bitfinex-derivatives","BTCF0:USTF0",1757428757629,0.01365,111810.0,111800.0,0.43446198]
["bitfinex-derivatives","BTCF0:USTF0",1757428757837,0.39601,111810.0,111800.0,0.96550198]
["bitfinex-derivatives","BTCF0:USTF0",1757428758038,0.39601,111810.0,111800.0,1.1545596]
["bitfinex-derivatives","BTCF0:USTF0",1757428758625,0.39601,111810.0,111800.0,0.96550198]
["bitfinex-derivatives","BTCF0:USTF0",1757428758934,0.39601,111810.0,111800.0,1.1545596]
["bitfinex-derivatives","BTCF0:USTF0",1757428759137,0.39601,111810.0,111800.0,0.96550198]
["bitfinex-derivatives","BTCF0:USTF0",1757428759336,0.39601,111810.0,111800.0,1.1545596]
["bitfinex-derivatives","BTCF0:USTF0",1757428759734,0.03521,111810.0,111800.0,1.1545596]
["bitfinex-derivatives","BTCF0:USTF0",1757428760436,0.01365,111810.0,111800.0,1.1545596]
["bitfinex-derivatives","BTCF0:USTF0",1757428761238,0.0001,111810.0,111800.0,1.4045596]
["bitfinex-derivatives","BTCF0:USTF0",1757428761436,0.0001,111810.0,111800.0,1.46885056]
["bitfinex-derivatives","BTCF0:USTF0",1757428762032,0.0001,111810.0,111800.0,1.65790818]
["bitfinex-derivatives","BTCF0:USTF0",1757428762235,0.0001,111810.0,111800.0,1.46885056]
["bitfinex-derivatives","BTCF0:USTF0",1757428762731,0.0001,111810.0,111800.0,0.86393919]
["bitfinex-derivatives","BTCF0:USTF0",1757428762938,0.0001,111810.0,111800.0,1.94455681]
["bitfinex-derivatives","BTCF0:USTF0",1757428763530,0.01365,111810.0,111800.0,1.94455681]
["bitfinex-derivatives","BTCF0:USTF0",1757428764232,0.01365,111810.0,111800.0,1.75549919]
["bitfinex-derivatives","BTCF0:USTF0",1757428764432,0.0001,111810.0,111800.0,1.94455681]
["bitfinex-derivatives","BTCF0:USTF0",1757428765436,0.0001,111810.0,111800.0,1.88026585]
["bitfinex-derivatives","BTCF0:USTF0",1757428765837,0.0001,111810.0,111800.0,1.96970915]
["bitfinex-derivatives","BTCF0:USTF0",1757428766138,0.0001,111810.0,111800.0,1.88026585]
["bitfinex-derivatives","BTCF0:USTF0",1757428766336,0.01365,111810.0,111800.0,1.26946585]
["bitfinex-derivatives","BTCF0:USTF0",1757428766734,0.01365,111810.0,111800.0,1.26922585]
["bitfinex-derivatives","BTCF0:USTF0",1757428766935,0.01365,111810.0,111800.0,1.63002585]
["bitfinex-derivatives","BTCF0:USTF0",1757428767135,0.0001,111810.0,111800.0,1.63002585]
["bitfinex-derivatives","BTCF0:USTF0",1757428767836,0.0001,111810.0,111800.0,1.26922585]
["bitfinex-derivatives","BTCF0:USTF0",1757428768037,0.0001,111810.0,111800.0,1.63002585]
["bitfinex-derivatives","BTCF0:USTF0",1757428768737,0.0001,111810.0,111800.0,1.69431681]
["bitfinex-derivatives","BTCF0:USTF0",1757428769442,0.01365,111810.0,111800.0,1.63202585]
["bitfinex-derivatives","BTCF0:USTF0",1757428769643,0.0001,111810.0,111800.0,1.63202585]
["bitfinex-derivatives","BTCF0:USTF0",1757428769939,0.01365,111810.0,111800.0,1.51025919]
["bitfinex-derivatives","BTCF0:USTF0",1757428770141,0.01365,111810.0,111800.0,1.63502585]
["bitfinex-derivatives","BTCF0:USTF0",1757428770536,0.01365,111810.0,111800.0,1.44596823]
["bitfinex-derivatives","BTCF0:USTF0",1757428771038,0.01365,111810.0,111800.0,0.07866198]
["bitfinex-derivatives","BTCF0:USTF0",1757428771039,0.83506762,111810.0,111800.0,0.07866198]
["bitfinex-derivatives","BTCF0:USTF0",1757428771243,0.83506762,111810.0,111800.0,0.96966198]
["bitfinex-derivatives","BTCF0:USTF0",1757428771443,0.64601,111810.0,111800.0,0.96966198]
["bitfinex-derivatives","BTCF0:USTF0",1757428771845,0.83506762,111810.0,111800.0,0.96966198]
["bitfinex-derivatives","BTCF0:USTF0",1757428772338,0.83506762,111810.0,111800.0,0.96666198]
["bitfinex-derivatives","BTCF0:USTF0",1757428772545,0.83506762,111810.0,111800.0,0.07166198]
["bitfinex-derivatives","BTCF0:USTF0",1757428772745,0.83506762,111810.0,111800.0,0.07366198]
["bitfinex-derivatives","BTCF0:USTF0",1757428772946,0.83506762,111810.0,111800.0,0.96458198]
["bitfinex-derivatives","BTCF0:USTF0",1757428773147,0.58506762,111810.0,111800.0,0.96458198]
["bitfinex-derivatives","BTCF0:USTF0",1757428773735,0.39601,111810.0,111800.0,0.96458198]
["bitfinex-derivatives","BTCF0:USTF0",1757428774342,0.58506762,111810.0,111800.0,0.96458198]
["bitfinex-derivatives","BTCF0:USTF0",1757428774935,0.58506762,111810.0,111800.0,0.96358198]
["bitfinex-derivatives","BTCF0:USTF0",1757428775247,0.58506762,111810.0,111800.0,0.96458198]
["bitfinex-derivatives","BTCF0:USTF0",1757428777345,0.83506762,111810.0,111800.0,0.96458198]
["bitfinex-derivatives","BTCF0:USTF0",1757428778742,0.39601,111810.0,111800.0,1.1536396]
["bitfinex-derivatives","BTCF0:USTF0",1757428778947,0.39601,111810.0,111800.0,1.1526396]
["bitfinex-derivatives","BTCF0:USTF0",1757428779150,0.39601,111810.0,111800.0,1.1536396]
["bitfinex-derivatives","BTCF0:USTF0",1757428779344,0.39601,111810.0,111800.0,0.96458198]
["bitfinex-derivatives","BTCF0:USTF0",1757428779345,0.37445,111810.0,111800.0,0.96458198]
["bitfinex-derivatives","BTCF0:USTF0",1757428779547,0.37445,111810.0,111800.0,1.21793056]
["bitfinex-derivatives","BTCF0:USTF0",1757428780148,0.37445,111810.0,111800.0,1.21893056]
["bitfinex-derivatives","BTCF0:USTF0",1757428780348,0.37445,111810.0,111800.0,1.1546396]
["bitfinex-derivatives","BTCF0:USTF0",1757428780963,0.37445,111810.0,111800.0,1.1576396]
["bitfinex-derivatives","BTCF0:USTF0",1757428781150,0.01365,111810.0,111800.0,1.1576396]
["bitfinex-derivatives","BTCF0:USTF0",1757428781344,0.0001,111810.0,111800.0,1.4076396]
["bitfinex-derivatives","BTCF0:USTF0",1757428781548,0.0001,111810.0,111800.0,1.47193056]
["bitfinex-derivatives","BTCF0:USTF0",1757428781948,0.33099948,111830.0,111820.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1757428782151,0.3736,111860.0,111840.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757428782354,0.39579,111860.0,111850.0,0.91344]
["bitfinex-derivatives","BTCF0:USTF0",1757428785448,0.39579,111860.0,111850.0,0.92229822]
["bitfinex-derivatives","BTCF0:USTF0",1757428785653,0.39579,111860.0,111850.0,1.11135584]
["bitfinex-derivatives","BTCF0:USTF0",1757428786151,0.39579,111860.0,111850.0,0.22091584]
["bitfinex-derivatives","BTCF0:USTF0",1757428786355,0.39579,111860.0,111850.0,0.92197822]
["bitfinex-derivatives","BTCF0:USTF0",1757428786757,0.58484762,111860.0,111850.0,0.89889822]
["bitfinex-derivatives","BTCF0:USTF0",1757428787360,0.58484762,111860.0,111850.0,0.92189822]
["bitfinex-derivatives","BTCF0:USTF0",1757428787560,0.39579,111860.0,111850.0,0.92189822]
["bitfinex-derivatives","BTCF0:USTF0",1757428787754,0.39579,111860.0,111850.0,0.99333676]
["bitfinex-derivatives","BTCF0:USTF0",1757428789155,0.39579,111860.0,111850.0,1.18239438]
["bitfinex-derivatives","BTCF0:USTF0",1757428790160,0.39579,111860.0,111850.0,0.99333676]
["bitfinex-derivatives","BTCF0:USTF0",1757428790358,0.39579,111860.0,111850.0,1.18239438]
["bitfinex-derivatives","BTCF0:USTF0",1757428790660,0.39579,111860.0,111850.0,0.99333676]
["bitfinex-derivatives","BTCF0:USTF0",1757428790862,0.39579,111860.0,111850.0,1.18239438]
["bitfinex-derivatives","BTCF0:USTF0",1757428791756,0.3608,111860.0,111850.0,1.43821438]
["bitfinex-derivatives","BTCF0:USTF0",1757428791957,0.0128,111880.0,111860.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1757428791958,0.3736,111880.0,111860.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1757428792263,0.39579,111880.0,111870.0,1.07857762]
["bitfinex-derivatives","BTCF0:USTF0",1757428792453,0.39579,111880.0,111870.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1757428792656,0.39579,111880.0,111870.0,1.10157762]
["bitfinex-derivatives","BTCF0:USTF0",1757428793358,0.03499,111880.0,111870.0,1.10157762]
["bitfinex-derivatives","BTCF0:USTF0",1757428793658,0.3736,111890.0,111870.0,1.30343524]
["bitfinex-derivatives","BTCF0:USTF0",1757428793858,0.3736,111890.0,111880.0,0.21205762]
["bitfinex-derivatives","BTCF0:USTF0",1757428794056,0.3736,111900.0,111880.0,0.21676762]
["bitfinex-derivatives","BTCF0:USTF0",1757428794252,0.39579,111900.0,111890.0,1.07837762]
["bitfinex-derivatives","BTCF0:USTF0",1757428794461,0.39579,111900.0,111890.0,1.10133762]
["bitfinex-derivatives","BTCF0:USTF0",1757428795164,0.39579,111900.0,111890.0,0.91228]
["bitfinex-derivatives","BTCF0:USTF0",1757428795362,0.3736,111910.0,111890.0,1.10715762]
["bitfinex-derivatives","BTCF0:USTF0",1757428795565,0.39579,111910.0,111900.0,0.21205762]
["bitfinex-derivatives","BTCF0:USTF0",1757428795765,0.39579,111910.0,111900.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757428796154,0.03499,111900.0,111890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757428796362,0.03499,111890.0,111880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757428796660,0.39579,111890.0,111880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757428796866,0.39579,111890.0,111880.0,1.10113762]
["bitfinex-derivatives","BTCF0:USTF0",1757428797366,0.39579,111890.0,111880.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757428797566,0.39579,111890.0,111880.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1757428797763,0.39579,111890.0,111880.0,0.91296]
["bitfinex-derivatives","BTCF0:USTF0",1757428797959,0.39579,111890.0,111880.0,0.21305762]
["bitfinex-derivatives","BTCF0:USTF0",1757428798158,0.39579,111890.0,111880.0,1.10201762]
["bitfinex-derivatives","BTCF0:USTF0",1757428798359,0.39579,111890.0,111880.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757428798673,0.58484762,111890.0,111880.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1757428798862,0.39579,111890.0,111880.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1757428799271,0.39579,111890.0,111880.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757428799566,0.39579,111890.0,111880.0,1.10185762]
["bitfinex-derivatives","BTCF0:USTF0",1757428799960,0.39579,111890.0,111880.0,0.21305762]
["bitfinex-derivatives","BTCF0:USTF0",1757428800165,0.39579,111890.0,111880.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1757428800360,0.39579,111890.0,111880.0,1.10181762]
["bitfinex-derivatives","BTCF0:USTF0",1757428800563,0.39589,111890.0,111880.0,0.21305762]
["bitfinex-derivatives","BTCF0:USTF0",1757428800864,0.39589,111890.0,111880.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1757428801062,0.39589,111890.0,111880.0,1.10173762]
["bitfinex-derivatives","BTCF0:USTF0",1757428801570,0.39589,111890.0,111880.0,0.21305762]
["bitfinex-derivatives","BTCF0:USTF0",1757428801757,0.39589,111890.0,111880.0,1.10165762]
["bitfinex-derivatives","BTCF0:USTF0",1757428801961,0.39589,111890.0,111880.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1757428802268,0.39589,111890.0,111880.0,1.35165762]
["bitfinex-derivatives","BTCF0:USTF0",1757428803864,0.3737,111890.0,111880.0,1.10165762]
["bitfinex-derivatives","BTCF0:USTF0",1757428804168,0.39589,111890.0,111880.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757428804368,0.39589,111890.0,111880.0,1.10145762]
["bitfinex-derivatives","BTCF0:USTF0",1757428804969,0.39589,111890.0,111880.0,1.10141762]
["bitfinex-derivatives","BTCF0:USTF0",1757428805366,0.39589,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757428805570,0.39589,111890.0,111880.0,0.88928]
["bitfinex-derivatives","BTCF0:USTF0",1757428805766,0.39589,111890.0,111880.0,0.91228]
["bitfinex-derivatives","BTCF0:USTF0",1757428806178,0.39589,111890.0,111880.0,1.10133762]
["bitfinex-derivatives","BTCF0:USTF0",1757428806371,0.39589,111890.0,111880.0,0.91228]
["bitfinex-derivatives","BTCF0:USTF0",1757428806570,0.83494762,111890.0,111880.0,0.88928]
["bitfinex-derivatives","BTCF0:USTF0",1757428806772,0.83494762,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757428807068,0.03499,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428807273,0.03499,111870.0,111860.0,0.01808041]
["bitfinex-derivatives","BTCF0:USTF0",1757428807467,0.58494762,111870.0,111860.0,0.90610041]
["bitfinex-derivatives","BTCF0:USTF0",1757428807775,0.39589,111870.0,111860.0,0.90610041]
["bitfinex-derivatives","BTCF0:USTF0",1757428808274,0.58494762,111870.0,111860.0,0.90610041]
["bitfinex-derivatives","BTCF0:USTF0",1757428808473,0.58494762,111870.0,111860.0,0.01798041]
["bitfinex-derivatives","BTCF0:USTF0",1757428808769,0.83494762,111870.0,111860.0,0.01998041]
["bitfinex-derivatives","BTCF0:USTF0",1757428809375,0.83494762,111870.0,111860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428809872,1.02400524,111870.0,111860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757428810073,1.02400524,111870.0,111850.0,0.07153854]
["bitfinex-derivatives","BTCF0:USTF0",1757428810074,0.03499,111860.0,111850.0,0.07153854]
["bitfinex-derivatives","BTCF0:USTF0",1757428810267,0.58494762,111860.0,111850.0,0.07143854]
["bitfinex-derivatives","BTCF0:USTF0",1757428810468,0.01391,111850.0,111840.0,0.00898526]
["bitfinex-derivatives","BTCF0:USTF0",1757428810667,0.01391,111850.0,111840.0,0.89680526]
["bitfinex-derivatives","BTCF0:USTF0",1757428810668,0.58531762,111850.0,111840.0,0.89680526]
["bitfinex-derivatives","BTCF0:USTF0",1757428811160,0.39626,111850.0,111840.0,0.00888526]
["bitfinex-derivatives","BTCF0:USTF0",1757428811365,0.03536,111840.0,111830.0,0.92799599]
["bitfinex-derivatives","BTCF0:USTF0",1757428811566,0.39626,111840.0,111830.0,0.93696134]
["bitfinex-derivatives","BTCF0:USTF0",1757428811766,0.39626,111840.0,111830.0,1.12601896]
["bitfinex-derivatives","BTCF0:USTF0",1757428812369,0.39626,111840.0,111830.0,0.91480134]
["bitfinex-derivatives","BTCF0:USTF0",1757428812773,0.39626,111840.0,111830.0,0.93696134]
["bitfinex-derivatives","BTCF0:USTF0",1757428813074,0.39626,111840.0,111830.0,1.12601896]
["bitfinex-derivatives","BTCF0:USTF0",1757428813682,0.39626,111840.0,111830.0,1.19802815]
["bitfinex-derivatives","BTCF0:USTF0",1757428813878,0.39626,111840.0,111830.0,1.17586815]
["bitfinex-derivatives","BTCF0:USTF0",1757428814074,0.39626,111840.0,111830.0,0.98669053]
["bitfinex-derivatives","BTCF0:USTF0",1757428814471,0.39626,111840.0,111830.0,0.08507454]
["bitfinex-derivatives","BTCF0:USTF0",1757428814670,0.39626,111840.0,111830.0,0.97579454]
["bitfinex-derivatives","BTCF0:USTF0",1757428814874,0.39626,111840.0,111830.0,0.99795454]
["bitfinex-derivatives","BTCF0:USTF0",1757428815677,0.39626,111840.0,111830.0,1.18701216]
["bitfinex-derivatives","BTCF0:USTF0",1757428816480,0.39626,111840.0,111830.0,0.97579454]
["bitfinex-derivatives","BTCF0:USTF0",1757428817367,0.39626,111840.0,111830.0,0.08807454]
["bitfinex-derivatives","BTCF0:USTF0",1757428817574,0.39626,111840.0,111830.0,0.98010454]
["bitfinex-derivatives","BTCF0:USTF0",1757428817873,0.39626,111840.0,111830.0,1.00226454]
["bitfinex-derivatives","BTCF0:USTF0",1757428818374,0.39626,111840.0,111830.0,0.98010454]
["bitfinex-derivatives","BTCF0:USTF0",1757428819472,0.83399473,111840.0,111830.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1757428820677,0.64626,111840.0,111830.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1757428821080,0.39626,111840.0,111830.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1757428821673,0.58399473,111840.0,111830.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1757428822074,0.83399473,111840.0,111830.0,0.89875]
["bitfinex-derivatives","BTCF0:USTF0",1757428822981,0.64626,111840.0,111830.0,0.89875]
["bitfinex-derivatives","BTCF0:USTF0",1757428823283,0.83399473,111840.0,111830.0,0.89875]
["bitfinex-derivatives","BTCF0:USTF0",1757428823484,0.83399473,111840.0,111830.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1757428824476,0.64626,111840.0,111830.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1757428824676,0.83399473,111840.0,111830.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1757428826672,0.39626,111840.0,111830.0,0.19920473]
["bitfinex-derivatives","BTCF0:USTF0",1757428826880,0.39626,111840.0,111830.0,0.22136473]
["bitfinex-derivatives","BTCF0:USTF0",1757428827270,0.39626,111840.0,111830.0,0.47136473]
["bitfinex-derivatives","BTCF0:USTF0",1757428827477,0.03546,111840.0,111830.0,0.47136473]
["bitfinex-derivatives","BTCF0:USTF0",1757428827675,0.0001,111840.0,111830.0,0.84065473]
["bitfinex-derivatives","BTCF0:USTF0",1757428830784,0.39626,111840.0,111830.0,0.92027]
["bitfinex-derivatives","BTCF0:USTF0",1757428831178,0.39626,111840.0,111830.0,1.10800473]
["bitfinex-derivatives","BTCF0:USTF0",1757428831384,0.39626,111840.0,111830.0,0.22136473]
["bitfinex-derivatives","BTCF0:USTF0",1757428831683,0.39626,111840.0,111830.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1757428831881,0.39626,111840.0,111830.0,0.89803]
["bitfinex-derivatives","BTCF0:USTF0",1757428832288,0.39626,111840.0,111830.0,0.92019]
["bitfinex-derivatives","BTCF0:USTF0",1757428832988,0.02155,111840.0,111830.0,1.10792473]
["bitfinex-derivatives","BTCF0:USTF0",1757428833179,0.0001,111840.0,111830.0,1.72454473]
["bitfinex-derivatives","BTCF0:USTF0",1757428835087,0.0001,111840.0,111830.0,1.78877859]
["bitfinex-derivatives","BTCF0:USTF0",1757428835484,0.0128,111860.0,111840.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757428835791,0.03425,111870.0,111860.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757428835992,0.03425,111870.0,111830.0,0.09339386]
["bitfinex-derivatives","BTCF0:USTF0",1757428835993,0.03536,111840.0,111830.0,0.09339386]
["bitfinex-derivatives","BTCF0:USTF0",1757428836285,0.39616,111840.0,111830.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1757428836491,0.39616,111840.0,111830.0,1.10305473]
["bitfinex-derivatives","BTCF0:USTF0",1757428836693,0.39616,111840.0,111830.0,1.10005473]
["bitfinex-derivatives","BTCF0:USTF0",1757428836891,0.39616,111840.0,111830.0,1.10452473]
["bitfinex-derivatives","BTCF0:USTF0",1757428837789,0.39616,111840.0,111830.0,1.10752473]
["bitfinex-derivatives","BTCF0:USTF0",1757428837988,0.39616,111840.0,111830.0,0.91979]
["bitfinex-derivatives","BTCF0:USTF0",1757428838294,0.39616,111840.0,111830.0,1.10352473]
["bitfinex-derivatives","BTCF0:USTF0",1757428838886,0.39616,111840.0,111830.0,1.10852473]
["bitfinex-derivatives","BTCF0:USTF0",1757428839090,0.03536,111840.0,111830.0,1.10852473]
["bitfinex-derivatives","BTCF0:USTF0",1757428839795,0.39616,111860.0,111850.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757428839994,0.39616,111860.0,111850.0,1.09573473]
["bitfinex-derivatives","BTCF0:USTF0",1757428840294,0.39616,111860.0,111850.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1757428840490,0.39616,111860.0,111850.0,1.09569473]
["bitfinex-derivatives","BTCF0:USTF0",1757428840696,0.39616,111860.0,111850.0,1.10892473]
["bitfinex-derivatives","BTCF0:USTF0",1757428840995,0.39616,111860.0,111850.0,1.09769473]
["bitfinex-derivatives","BTCF0:USTF0",1757428841185,0.39616,111860.0,111850.0,1.09969473]
["bitfinex-derivatives","BTCF0:USTF0",1757428841389,0.38225,111860.0,111850.0,1.11292473]
["bitfinex-derivatives","BTCF0:USTF0",1757428842295,0.02145,111860.0,111850.0,1.11392473]
["bitfinex-derivatives","BTCF0:USTF0",1757428842592,0.01391,111880.0,111860.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1757428842793,0.39612,111880.0,111870.0,1.09502473]
["bitfinex-derivatives","BTCF0:USTF0",1757428843489,0.39612,111880.0,111870.0,0.90725]
["bitfinex-derivatives","BTCF0:USTF0",1757428843795,0.39612,111880.0,111870.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1757428844093,0.03435,111870.0,111860.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757428844295,0.03435,111870.0,111860.0,1.09486473]
["bitfinex-derivatives","BTCF0:USTF0",1757428844495,0.03435,111860.0,111850.0,0.21446473]
["bitfinex-derivatives","BTCF0:USTF0",1757428844693,0.39515,111860.0,111850.0,1.09986473]
["bitfinex-derivatives","BTCF0:USTF0",1757428844998,0.39515,111860.0,111850.0,1.09778473]
["bitfinex-derivatives","BTCF0:USTF0",1757428845495,0.03435,111860.0,111850.0,1.09778473]
["bitfinex-derivatives","BTCF0:USTF0",1757428845796,0.39515,111860.0,111850.0,1.09478473]
["bitfinex-derivatives","BTCF0:USTF0",1757428846396,0.39515,111860.0,111850.0,1.09778473]
["bitfinex-derivatives","BTCF0:USTF0",1757428846896,0.39515,111860.0,111850.0,1.09978473]
["bitfinex-derivatives","BTCF0:USTF0",1757428847291,0.39515,111860.0,111850.0,1.09966473]
["bitfinex-derivatives","BTCF0:USTF0",1757428849203,0.39515,111860.0,111850.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1757428849503,0.39515,111860.0,111850.0,0.91161]
["bitfinex-derivatives","BTCF0:USTF0",1757428849705,0.39515,111860.0,111850.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1757428849896,0.39515,111860.0,111850.0,0.91161]
["bitfinex-derivatives","BTCF0:USTF0",1757428852099,0.39515,111860.0,111850.0,0.91153]
["bitfinex-derivatives","BTCF0:USTF0",1757428852701,0.64515,111860.0,111850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757428852898,0.64515,111860.0,111850.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1757428854601,0.64515,111860.0,111850.0,0.88948]
["bitfinex-derivatives","BTCF0:USTF0",1757428854803,0.64525,111860.0,111850.0,0.88948]
["bitfinex-derivatives","BTCF0:USTF0",1757428855003,0.64525,111860.0,111850.0,0.88936]
["bitfinex-derivatives","BTCF0:USTF0",1757428855202,0.64525,111860.0,111850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757428855403,0.64525,111860.0,111850.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1757428855609,0.64525,111860.0,111850.0,0.88928]
["bitfinex-derivatives","BTCF0:USTF0",1757428856112,0.83298473,111860.0,111850.0,0.88928]
["bitfinex-derivatives","BTCF0:USTF0",1757428856311,0.83298473,111860.0,111850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757428856609,0.64525,111860.0,111850.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1757428857510,0.64525,111860.0,111850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757428857707,0.64525,111860.0,111850.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1757428858112,0.39525,111860.0,111850.0,1.09762473]
["bitfinex-derivatives","BTCF0:USTF0",1757428858612,0.03445,111860.0,111850.0,1.09762473]
["bitfinex-derivatives","BTCF0:USTF0",1757428858809,0.39525,111860.0,111850.0,1.09762473]
["bitfinex-derivatives","BTCF0:USTF0",1757428859115,0.39525,111860.0,111850.0,0.90989]
["bitfinex-derivatives","BTCF0:USTF0",1757428859409,0.39525,111860.0,111850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757428859614,0.39525,111860.0,111850.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1757428860311,0.39525,111860.0,111850.0,0.90973]
["bitfinex-derivatives","BTCF0:USTF0",1757428860506,0.58298473,111860.0,111850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757428861116,0.58298473,111860.0,111850.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1757428861603,0.83298473,111860.0,111850.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1757428864419,0.83298473,111860.0,111840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428864420,0.03435,111850.0,111840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428864615,0.01294,111830.0,111820.0,2.8038452]
["bitfinex-derivatives","BTCF0:USTF0",1757428864816,0.37374,111830.0,111820.0,2.8038452]
["bitfinex-derivatives","BTCF0:USTF0",1757428865522,0.37374,111830.0,111820.0,2.92734607]
["bitfinex-derivatives","BTCF0:USTF0",1757428865814,0.01294,111830.0,111820.0,2.92734607]
["bitfinex-derivatives","BTCF0:USTF0",1757428866122,0.39515,111840.0,111830.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757428866422,0.03435,111840.0,111830.0,0.20946473]
["bitfinex-derivatives","BTCF0:USTF0",1757428866718,0.39515,111840.0,111830.0,0.20946473]
["bitfinex-derivatives","BTCF0:USTF0",1757428867217,0.03435,111840.0,111830.0,0.21795473]
["bitfinex-derivatives","BTCF0:USTF0",1757428867522,0.02141,111840.0,111830.0,0.53518859]
["bitfinex-derivatives","BTCF0:USTF0",1757428867814,0.02141,111840.0,111830.0,0.53818859]
["bitfinex-derivatives","BTCF0:USTF0",1757428868515,0.03435,111840.0,111830.0,0.53818859]
["bitfinex-derivatives","BTCF0:USTF0",1757428868717,0.03435,111840.0,111830.0,0.52969859]
["bitfinex-derivatives","BTCF0:USTF0",1757428868920,0.39515,111840.0,111830.0,0.52969859]
["bitfinex-derivatives","BTCF0:USTF0",1757428869119,0.39515,111840.0,111830.0,0.46546473]
["bitfinex-derivatives","BTCF0:USTF0",1757428869314,0.39515,111840.0,111830.0,0.27773]
["bitfinex-derivatives","BTCF0:USTF0",1757428869519,0.39515,111840.0,111830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428869720,0.39515,111840.0,111830.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1757428870819,0.39515,111840.0,111830.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1757428872722,0.39515,111840.0,111790.0,0.11197005]
["bitfinex-derivatives","BTCF0:USTF0",1757428872912,0.03526,111770.0,111760.0,0.15836776]
["bitfinex-derivatives","BTCF0:USTF0",1757428873117,0.02235,111730.0,111720.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1757428873314,0.22299473,111730.0,111720.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1757428874221,0.03526,111730.0,111720.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1757428874423,0.94459473,111730.0,111720.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1757428875027,1.01645364,111730.0,111720.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1757428875525,0.82871891,111730.0,111720.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1757428875725,0.81580891,111730.0,111720.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1757428875922,0.79345891,111730.0,111720.0,0.62844473]
["bitfinex-derivatives","BTCF0:USTF0",1757428876226,0.79345891,111730.0,111720.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1757428876924,0.79345891,111730.0,111720.0,0.63006504]
["bitfinex-derivatives","BTCF0:USTF0",1757428877325,0.79345891,111730.0,111720.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1757428879229,1.01807395,111730.0,111720.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1757428879426,1.01807395,111730.0,111720.0,0.9107]
["bitfinex-derivatives","BTCF0:USTF0",1757428879630,1.01807395,111730.0,111720.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1757428880730,1.01807395,111730.0,111720.0,0.9107]
["bitfinex-derivatives","BTCF0:USTF0",1757428881327,1.01807395,111730.0,111720.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1757428882121,1.26807395,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757428883025,1.45742899,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757428883227,1.26807395,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757428884328,1.01807395,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757428885430,1.01807395,111730.0,111720.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1757428885627,0.81580891,111730.0,111720.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1757428885827,0.81580891,111730.0,111720.0,1.17423]
["bitfinex-derivatives","BTCF0:USTF0",1757428886434,0.79345891,111730.0,111720.0,1.17423]
["bitfinex-derivatives","BTCF0:USTF0",1757428886828,0.98281395,111730.0,111720.0,1.17423]
["bitfinex-derivatives","BTCF0:USTF0",1757428887128,0.7216,111730.0,111720.0,1.36358504]
["bitfinex-derivatives","BTCF0:USTF0",1757428887528,0.7216,111730.0,111720.0,1.55294008]
["bitfinex-derivatives","BTCF0:USTF0",1757428887729,0.7216,111730.0,111720.0,1.36358504]
["bitfinex-derivatives","BTCF0:USTF0",1757428887928,0.7216,111730.0,111720.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1757428888136,0.7216,111730.0,111720.0,0.92415]
["bitfinex-derivatives","BTCF0:USTF0",1757428888325,0.7216,111730.0,111720.0,1.11350504]
["bitfinex-derivatives","BTCF0:USTF0",1757428888521,0.7216,111730.0,111720.0,1.36350504]
["bitfinex-derivatives","BTCF0:USTF0",1757428891725,0.7216,111730.0,111720.0,0.48118504]
["bitfinex-derivatives","BTCF0:USTF0",1757428891926,0.7216,111730.0,111720.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1757428891927,0.74395,111730.0,111720.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1757428892128,0.93330504,111730.0,111720.0,0.87195]
["bitfinex-derivatives","BTCF0:USTF0",1757428892431,0.94621504,111730.0,111720.0,0.87195]
["bitfinex-derivatives","BTCF0:USTF0",1757428893026,0.93330504,111730.0,111720.0,0.87195]
["bitfinex-derivatives","BTCF0:USTF0",1757428893320,0.94621504,111730.0,111720.0,0.92387]
["bitfinex-derivatives","BTCF0:USTF0",1757428893523,0.94621504,111730.0,111720.0,0.91002]
["bitfinex-derivatives","BTCF0:USTF0",1757428893726,0.94621504,111730.0,111720.0,0.92375]
["bitfinex-derivatives","BTCF0:USTF0",1757428893921,1.19621504,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757428894526,1.19621504,111730.0,111720.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1757428895124,1.00686,111730.0,111720.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1757428895325,1.19621504,111730.0,111720.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1757428895836,0.75686,111730.0,111720.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1757428896132,0.74395,111730.0,111720.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1757428896937,0.94621504,111730.0,111720.0,0.92363]
["bitfinex-derivatives","BTCF0:USTF0",1757428899434,0.93330504,111730.0,111720.0,0.92363]
["bitfinex-derivatives","BTCF0:USTF0",1757428899628,0.93330504,111730.0,111720.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1757428899834,0.93330504,111730.0,111720.0,0.92335]
["bitfinex-derivatives","BTCF0:USTF0",1757428900828,0.74395,111730.0,111720.0,0.92335]
["bitfinex-derivatives","BTCF0:USTF0",1757428901140,0.7216,111730.0,111720.0,1.36270504]
["bitfinex-derivatives","BTCF0:USTF0",1757428901839,0.7216,111730.0,111720.0,1.36258504]
["bitfinex-derivatives","BTCF0:USTF0",1757428902038,0.7216,111730.0,111720.0,1.36254504]
["bitfinex-derivatives","BTCF0:USTF0",1757428902436,0.7216,111730.0,111720.0,1.36250504]
["bitfinex-derivatives","BTCF0:USTF0",1757428902644,0.7216,111730.0,111720.0,0.67054008]
["bitfinex-derivatives","BTCF0:USTF0",1757428902838,0.7216,111730.0,111720.0,1.64136738]
["bitfinex-derivatives","BTCF0:USTF0",1757428902839,0.69910635,111730.0,111720.0,1.64136738]
["bitfinex-derivatives","BTCF0:USTF0",1757428903032,0.25502025,111730.0,111720.0,1.64136738]
["bitfinex-derivatives","BTCF0:USTF0",1757428903331,0.25502025,111730.0,111720.0,1.71297495]
["bitfinex-derivatives","BTCF0:USTF0",1757428903540,0.3608,111740.0,111730.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1757428903730,0.3608,111740.0,111730.0,1.10063504]
["bitfinex-derivatives","BTCF0:USTF0",1757428904134,0.3608,111740.0,111730.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1757428904339,0.3608,111740.0,111730.0,1.10059504]
["bitfinex-derivatives","BTCF0:USTF0",1757428904539,0.3608,111740.0,111730.0,0.21939504]
["bitfinex-derivatives","BTCF0:USTF0",1757428904736,0.3608,111740.0,111730.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1757428904936,0.3608,111740.0,111730.0,0.91116]
["bitfinex-derivatives","BTCF0:USTF0",1757428905135,0.3608,111740.0,111730.0,0.21939504]
["bitfinex-derivatives","BTCF0:USTF0",1757428905336,0.39665,111740.0,111730.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757428905534,0.39665,111740.0,111730.0,1.09214504]
["bitfinex-derivatives","BTCF0:USTF0",1757428906150,0.39665,111740.0,111730.0,0.21106504]
["bitfinex-derivatives","BTCF0:USTF0",1757428906445,0.39665,111740.0,111730.0,1.09210504]
["bitfinex-derivatives","BTCF0:USTF0",1757428906646,0.39665,111740.0,111730.0,1.09206504]
["bitfinex-derivatives","BTCF0:USTF0",1757428906845,0.39665,111740.0,111730.0,0.21106504]
["bitfinex-derivatives","BTCF0:USTF0",1757428907044,0.39665,111740.0,111730.0,0.90267]
["bitfinex-derivatives","BTCF0:USTF0",1757428907347,0.39665,111740.0,111730.0,1.09202504]
["bitfinex-derivatives","BTCF0:USTF0",1757428908141,0.3608,111740.0,111730.0,1.18985434]
["bitfinex-derivatives","BTCF0:USTF0",1757428908541,0.3608,111740.0,111730.0,1.43985434]
["bitfinex-derivatives","BTCF0:USTF0",1757428909045,0.3608,111740.0,111730.0,1.35015504]
["bitfinex-derivatives","BTCF0:USTF0",1757428909351,0.3608,111740.0,111730.0,1.10015504]
["bitfinex-derivatives","BTCF0:USTF0",1757428909845,0.3608,111740.0,111730.0,1.10011504]
["bitfinex-derivatives","BTCF0:USTF0",1757428910149,0.3608,111740.0,111730.0,0.21939504]
["bitfinex-derivatives","BTCF0:USTF0",1757428910451,0.3608,111740.0,111730.0,1.10007504]
["bitfinex-derivatives","BTCF0:USTF0",1757428910650,0.3608,111740.0,111730.0,1.10207504]
["bitfinex-derivatives","BTCF0:USTF0",1757428910841,0.3608,111740.0,111730.0,1.10407504]
["bitfinex-derivatives","BTCF0:USTF0",1757428912545,0.3608,111740.0,111730.0,1.19357434]
["bitfinex-derivatives","BTCF0:USTF0",1757428912746,0.3608,111740.0,111730.0,1.10407504]
["bitfinex-derivatives","BTCF0:USTF0",1757428914148,0.3608,111740.0,111730.0,1.35407504]
["bitfinex-derivatives","BTCF0:USTF0",1757428914345,0.3608,111740.0,111730.0,1.44357434]
["bitfinex-derivatives","BTCF0:USTF0",1757428914655,0.3608,111750.0,111730.0,1.44357434]
["bitfinex-derivatives","BTCF0:USTF0",1757428914851,0.3608,111750.0,111740.0,0.21106504]
["bitfinex-derivatives","BTCF0:USTF0",1757428915057,0.3608,111750.0,111740.0,0.30055634]
["bitfinex-derivatives","BTCF0:USTF0",1757428915265,0.3608,111750.0,111740.0,0.21106504]
["bitfinex-derivatives","BTCF0:USTF0",1757428916155,0.3608,111750.0,111740.0,0.21206504]
["bitfinex-derivatives","BTCF0:USTF0",1757428917555,0.3608,111750.0,111740.0,0.21306504]
["bitfinex-derivatives","BTCF0:USTF0",1757428917858,0.3608,111750.0,111740.0,0.74191138]
["bitfinex-derivatives","BTCF0:USTF0",1757428918057,0.31684297,111760.0,111750.0,0.1180633]
["bitfinex-derivatives","BTCF0:USTF0",1757428918256,0.31684297,111760.0,111750.0,1.37673338]
["bitfinex-derivatives","BTCF0:USTF0",1757428918455,0.31684297,111760.0,111750.0,1.62673338]
["bitfinex-derivatives","BTCF0:USTF0",1757428920250,0.31684297,111760.0,111750.0,1.53725008]
["bitfinex-derivatives","BTCF0:USTF0",1757428920455,0.31684297,111760.0,111750.0,1.62673348]
["bitfinex-derivatives","BTCF0:USTF0",1757428920662,0.31684297,111760.0,111750.0,2.15729008]
["bitfinex-derivatives","BTCF0:USTF0",1757428921164,0.31684297,111760.0,111750.0,3.03697008]
["bitfinex-derivatives","BTCF0:USTF0",1757428921367,0.31684297,111760.0,111750.0,2.15729008]
["bitfinex-derivatives","BTCF0:USTF0",1757428921560,0.31684297,111760.0,111750.0,3.03693008]
["bitfinex-derivatives","BTCF0:USTF0",1757428922563,0.31684297,111760.0,111750.0,1.90729008]
["bitfinex-derivatives","BTCF0:USTF0",1757428922759,0.31684297,111760.0,111750.0,2.59745504]
["bitfinex-derivatives","BTCF0:USTF0",1757428923061,0.31684297,111760.0,111750.0,2.78681008]
["bitfinex-derivatives","BTCF0:USTF0",1757428925960,0.3608,111770.0,111760.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757428926160,0.3608,111770.0,111760.0,0.22476504]
["bitfinex-derivatives","BTCF0:USTF0",1757428927063,0.3608,111780.0,111770.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1757428927264,0.3608,111780.0,111770.0,0.90915]
["bitfinex-derivatives","BTCF0:USTF0",1757428927462,0.3608,111780.0,111770.0,1.09850504]
["bitfinex-derivatives","BTCF0:USTF0",1757428928061,0.3608,111780.0,111770.0,1.09650504]
["bitfinex-derivatives","BTCF0:USTF0",1757428928260,0.39665,111780.0,111770.0,1.09006504]
["bitfinex-derivatives","BTCF0:USTF0",1757428928761,0.39665,111780.0,111770.0,1.09106504]
["bitfinex-derivatives","BTCF0:USTF0",1757428928964,0.39665,111780.0,111770.0,1.09194504]
["bitfinex-derivatives","BTCF0:USTF0",1757428929167,0.39665,111780.0,111770.0,1.09728907]
["bitfinex-derivatives","BTCF0:USTF0",1757428929665,0.39665,111780.0,111770.0,0.02905403]
["bitfinex-derivatives","BTCF0:USTF0",1757428929666,0.64665,111780.0,111770.0,0.02905403]
["bitfinex-derivatives","BTCF0:USTF0",1757428929860,0.64665,111780.0,111770.0,0.90785403]
["bitfinex-derivatives","BTCF0:USTF0",1757428930060,0.83600504,111780.0,111770.0,0.88614403]
["bitfinex-derivatives","BTCF0:USTF0",1757428930265,0.83600504,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428930568,0.83600504,111780.0,111770.0,0.88072]
["bitfinex-derivatives","BTCF0:USTF0",1757428930569,1.02536008,111780.0,111770.0,0.88072]
["bitfinex-derivatives","BTCF0:USTF0",1757428930866,0.83600504,111780.0,111770.0,0.88072]
["bitfinex-derivatives","BTCF0:USTF0",1757428932265,0.83600504,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428932466,1.02536008,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428932966,0.03545,111770.0,111760.0,0.77466951]
["bitfinex-derivatives","BTCF0:USTF0",1757428933162,0.58560504,111770.0,111760.0,0.77456951]
["bitfinex-derivatives","BTCF0:USTF0",1757428933362,0.83560504,111770.0,111760.0,0.77456951]
["bitfinex-derivatives","BTCF0:USTF0",1757428934463,0.83560504,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757428934965,0.01375,111760.0,111750.0,0.87842]
["bitfinex-derivatives","BTCF0:USTF0",1757428935172,0.01375,111750.0,111740.0,2.68326]
["bitfinex-derivatives","BTCF0:USTF0",1757428935366,0.58560504,111750.0,111740.0,0.87828]
["bitfinex-derivatives","BTCF0:USTF0",1757428936876,0.77496008,111750.0,111740.0,0.87828]
["bitfinex-derivatives","BTCF0:USTF0",1757428937069,0.77496008,111750.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428937070,0.03545,111740.0,111730.0,0.87822]
["bitfinex-derivatives","BTCF0:USTF0",1757428937374,0.58560504,111740.0,111730.0,0.87812]
["bitfinex-derivatives","BTCF0:USTF0",1757428938363,0.5843566,111740.0,111730.0,0.87812]
["bitfinex-derivatives","BTCF0:USTF0",1757428938579,0.03545,111730.0,111720.0,0.08958994]
["bitfinex-derivatives","BTCF0:USTF0",1757428938768,0.03545,111730.0,111720.0,0.09488925]
["bitfinex-derivatives","BTCF0:USTF0",1757428938769,0.5843566,111730.0,111720.0,0.09488925]
["bitfinex-derivatives","BTCF0:USTF0",1757428938969,0.39625,111730.0,111720.0,0.09488925]
["bitfinex-derivatives","BTCF0:USTF0",1757428939273,0.5843566,111730.0,111720.0,0.09488925]
["bitfinex-derivatives","BTCF0:USTF0",1757428940170,0.5843566,111730.0,111720.0,0.11904925]
["bitfinex-derivatives","BTCF0:USTF0",1757428940171,0.39625,111730.0,111720.0,0.11904925]
["bitfinex-derivatives","BTCF0:USTF0",1757428940573,0.39625,111730.0,111720.0,0.09788925]
["bitfinex-derivatives","BTCF0:USTF0",1757428940966,0.5843566,111730.0,111720.0,0.09788925]
["bitfinex-derivatives","BTCF0:USTF0",1757428941171,0.8343566,111730.0,111720.0,0.96084688]
["bitfinex-derivatives","BTCF0:USTF0",1757428941366,0.8343566,111730.0,111720.0,0.95544757]
["bitfinex-derivatives","BTCF0:USTF0",1757428942376,0.8343566,111730.0,111720.0,0.88384]
["bitfinex-derivatives","BTCF0:USTF0",1757428944179,0.8343566,111730.0,111720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428947277,0.5843566,111730.0,111720.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1757428948278,0.5843566,111730.0,111720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757428949183,0.5843566,111730.0,111710.0,0.00546431]
["bitfinex-derivatives","BTCF0:USTF0",1757428949379,0.5843566,111720.0,111710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428949582,0.03545,111710.0,111700.0,0.00556361]
["bitfinex-derivatives","BTCF0:USTF0",1757428949778,0.5843566,111710.0,111690.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1757428949979,0.5843566,111700.0,111690.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1757428950279,0.5843566,111700.0,111690.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1757428951481,0.03545,111690.0,111680.0,0.87726]
["bitfinex-derivatives","BTCF0:USTF0",1757428951684,0.39625,111690.0,111680.0,0.89832]
["bitfinex-derivatives","BTCF0:USTF0",1757428953284,0.39625,111690.0,111680.0,0.90460707]
["bitfinex-derivatives","BTCF0:USTF0",1757428953882,0.3608,111690.0,111680.0,1.35190367]
["bitfinex-derivatives","BTCF0:USTF0",1757428954781,0.3608,111700.0,111690.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1757428955283,0.3825,111700.0,111690.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1757428955680,0.39625,111700.0,111690.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757428956076,0.3608,111700.0,111690.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1757428956276,0.3608,111700.0,111690.0,0.4731366]
["bitfinex-derivatives","BTCF0:USTF0",1757428957183,0.3608,111700.0,111690.0,0.2241366]
["bitfinex-derivatives","BTCF0:USTF0",1757428957482,0.3825,111700.0,111690.0,0.2241366]
["bitfinex-derivatives","BTCF0:USTF0",1757428958280,0.3825,111700.0,111690.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757428959381,0.0217,111700.0,111690.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757428959885,0.37455,111710.0,111690.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757428960077,0.39625,111710.0,111700.0,0.91063]
["bitfinex-derivatives","BTCF0:USTF0",1757428960278,0.39625,111710.0,111700.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1757428961085,0.03488,111700.0,111690.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757428961285,0.39568,111700.0,111690.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1757428961481,0.39568,111700.0,111690.0,0.89993]
["bitfinex-derivatives","BTCF0:USTF0",1757428961683,0.3608,111700.0,111690.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1757428961880,0.39568,111700.0,111690.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1757428962085,0.39568,111700.0,111690.0,0.89989]
["bitfinex-derivatives","BTCF0:USTF0",1757428962479,0.39568,111700.0,111690.0,0.89889]
["bitfinex-derivatives","BTCF0:USTF0",1757428963085,0.39568,111700.0,111690.0,0.89989]
["bitfinex-derivatives","BTCF0:USTF0",1757428963286,0.3608,111700.0,111690.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1757428963482,0.37455,111710.0,111690.0,1.1018666]
["bitfinex-derivatives","BTCF0:USTF0",1757428963683,0.37455,111710.0,111690.0,1.1019666]
["bitfinex-derivatives","BTCF0:USTF0",1757428963875,0.3608,111700.0,111690.0,1.1019666]
["bitfinex-derivatives","BTCF0:USTF0",1757428964080,0.3608,111700.0,111690.0,1.1018666]
["bitfinex-derivatives","BTCF0:USTF0",1757428964479,0.39583,111710.0,111700.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757428964681,0.3608,111710.0,111700.0,0.2236266]
["bitfinex-derivatives","BTCF0:USTF0",1757428964885,0.37455,111720.0,111700.0,0.2236266]
["bitfinex-derivatives","BTCF0:USTF0",1757428965083,0.39583,111720.0,111710.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1757428966382,0.3618,111720.0,111710.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1757428966980,0.39668,111720.0,111710.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1757428967388,0.39768,111720.0,111710.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1757428968387,0.39768,111720.0,111710.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1757428968388,0.38408,111720.0,111710.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1757428968889,0.3628,111720.0,111710.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1757428969788,0.39768,111720.0,111710.0,0.89825]
["bitfinex-derivatives","BTCF0:USTF0",1757428970188,0.8357866,111720.0,111710.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757428970380,0.8357866,111720.0,111710.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1757428971082,0.8357866,111720.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757428971283,0.39568,111710.0,111700.0,0.89831]
["bitfinex-derivatives","BTCF0:USTF0",1757428971482,0.39568,111710.0,111700.0,0.89821]
["bitfinex-derivatives","BTCF0:USTF0",1757428974789,0.38208,111710.0,111700.0,1.0991866]
["bitfinex-derivatives","BTCF0:USTF0",1757428974983,0.3744,111720.0,111700.0,1.0991866]
["bitfinex-derivatives","BTCF0:USTF0",1757428975185,0.3744,111720.0,111700.0,1.0992866]
["bitfinex-derivatives","BTCF0:USTF0",1757428975380,0.02128,111710.0,111700.0,1.0992866]
["bitfinex-derivatives","BTCF0:USTF0",1757428975586,0.38208,111710.0,111700.0,0.91108]
["bitfinex-derivatives","BTCF0:USTF0",1757428975792,0.3744,111720.0,111700.0,0.91108]
["bitfinex-derivatives","BTCF0:USTF0",1757428975994,0.3608,111710.0,111700.0,0.91118]
["bitfinex-derivatives","BTCF0:USTF0",1757428976294,0.3608,111710.0,111700.0,0.91108]
["bitfinex-derivatives","BTCF0:USTF0",1757428976888,0.3608,111710.0,111700.0,1.0991866]
["bitfinex-derivatives","BTCF0:USTF0",1757428977189,0.39568,111710.0,111700.0,0.89761]
["bitfinex-derivatives","BTCF0:USTF0",1757428978087,0.38208,111710.0,111700.0,1.0985866]
["bitfinex-derivatives","BTCF0:USTF0",1757428978287,0.38208,111710.0,111700.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1757428978994,0.3608,111710.0,111700.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1757428979494,0.3744,111720.0,111700.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1757428979694,0.3608,111710.0,111700.0,0.91058]
["bitfinex-derivatives","BTCF0:USTF0",1757428979892,0.3608,111710.0,111700.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1757428980189,0.39568,111720.0,111710.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757428980391,0.38208,111720.0,111710.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757428980690,0.39768,111720.0,111710.0,0.89729]
["bitfinex-derivatives","BTCF0:USTF0",1757428981582,0.5857866,111720.0,111710.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757428981785,0.5857866,111720.0,111710.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1757428982796,0.5857866,111720.0,111710.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1757428982797,0.8357866,111720.0,111710.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1757428983089,0.8357866,111720.0,111710.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1757428983591,0.03488,111710.0,111700.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757428983789,0.03488,111710.0,111690.0,0.93863826]
["bitfinex-derivatives","BTCF0:USTF0",1757428983790,0.5837866,111710.0,111690.0,0.93863826]
["bitfinex-derivatives","BTCF0:USTF0",1757428983992,0.5837866,111700.0,111690.0,0.89711]
["bitfinex-derivatives","BTCF0:USTF0",1757428984193,0.5837866,111700.0,111690.0,0.89701]
["bitfinex-derivatives","BTCF0:USTF0",1757428984585,0.39568,111700.0,111690.0,0.89701]
["bitfinex-derivatives","BTCF0:USTF0",1757428985297,0.3608,111700.0,111690.0,1.3479866]
["bitfinex-derivatives","BTCF0:USTF0",1757428985593,0.38208,111700.0,111690.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1757428985800,0.38208,111700.0,111690.0,1.15972]
["bitfinex-derivatives","BTCF0:USTF0",1757428986096,0.39568,111700.0,111690.0,1.15972]
["bitfinex-derivatives","BTCF0:USTF0",1757428986393,0.39568,111700.0,111690.0,0.89681]
["bitfinex-derivatives","BTCF0:USTF0",1757428987194,0.5837866,111700.0,111690.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757428987393,0.03488,111690.0,111680.0,0.04652894]
["bitfinex-derivatives","BTCF0:USTF0",1757428987597,0.39568,111690.0,111680.0,0.98484596]
["bitfinex-derivatives","BTCF0:USTF0",1757428987991,0.39568,111690.0,111680.0,0.11080596]
["bitfinex-derivatives","BTCF0:USTF0",1757428988197,0.39568,111690.0,111680.0,0.98484596]
["bitfinex-derivatives","BTCF0:USTF0",1757428988702,0.39568,111690.0,111680.0,0.92046894]
["bitfinex-derivatives","BTCF0:USTF0",1757428988902,0.39568,111690.0,111680.0,0.92346894]
["bitfinex-derivatives","BTCF0:USTF0",1757428989102,0.39568,111690.0,111680.0,0.98784596]
["bitfinex-derivatives","BTCF0:USTF0",1757428989395,0.5837866,111690.0,111680.0,0.02677894]
["bitfinex-derivatives","BTCF0:USTF0",1757428989599,0.5837866,111690.0,111680.0,0.90077894]
["bitfinex-derivatives","BTCF0:USTF0",1757428989994,0.5837866,111690.0,111680.0,0.90277894]
["bitfinex-derivatives","BTCF0:USTF0",1757428990296,0.5837866,111690.0,111680.0,0.92542894]
["bitfinex-derivatives","BTCF0:USTF0",1757428991101,0.5837866,111690.0,111680.0,0.90277894]
["bitfinex-derivatives","BTCF0:USTF0",1757428991300,0.5837866,111690.0,111680.0,0.92594894]
["bitfinex-derivatives","BTCF0:USTF0",1757428992096,0.39568,111690.0,111680.0,0.92594894]
["bitfinex-derivatives","BTCF0:USTF0",1757428994002,0.38208,111690.0,111680.0,1.18313894]
["bitfinex-derivatives","BTCF0:USTF0",1757428994206,0.3608,111690.0,111680.0,1.37124554]
["bitfinex-derivatives","BTCF0:USTF0",1757428994403,0.3608,111690.0,111680.0,1.43562256]
["bitfinex-derivatives","BTCF0:USTF0",1757428994799,0.3608,111690.0,111680.0,1.52516206]
["bitfinex-derivatives","BTCF0:USTF0",1757428995004,0.3608,111700.0,111690.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757428995204,0.33979914,111710.0,111700.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757428995503,0.3608,111720.0,111710.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757428995702,0.39741,111720.0,111710.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757428996107,0.39741,111720.0,111710.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757428996799,0.3608,111720.0,111710.0,0.4741466]
["bitfinex-derivatives","BTCF0:USTF0",1757428997006,0.3608,111720.0,111710.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1757428997708,0.3618,111720.0,111710.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1757428997908,0.001,111720.0,111710.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1757428998310,0.002,111720.0,111710.0,0.47541836]
["bitfinex-derivatives","BTCF0:USTF0",1757428999010,0.3628,111720.0,111710.0,0.47541836]
["bitfinex-derivatives","BTCF0:USTF0",1757428999205,0.3628,111720.0,111710.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1757428999408,0.002,111720.0,111710.0,0.47541836]
["bitfinex-derivatives","BTCF0:USTF0",1757428999809,0.38594,111720.0,111710.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1757429000010,0.58878836,111720.0,111710.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757429000400,0.58878836,111720.0,111710.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1757429000604,0.58878836,111720.0,111710.0,0.89609]
["bitfinex-derivatives","BTCF0:USTF0",1757429001308,0.58878836,111720.0,111710.0,0.96481577]
["bitfinex-derivatives","BTCF0:USTF0",1757429001523,0.58878836,111720.0,111710.0,0.96473577]
["bitfinex-derivatives","BTCF0:USTF0",1757429001714,0.83878836,111720.0,111710.0,0.09189577]
["bitfinex-derivatives","BTCF0:USTF0",1757429001912,0.83878836,111720.0,111710.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1757429002708,1.02816672,111720.0,111710.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757429003103,0.64941,111720.0,111710.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757429003304,1.02816672,111720.0,111710.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757429004711,0.03661,111710.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429004913,0.03661,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429005214,0.03661,111690.0,111680.0,0.36711707]
["bitfinex-derivatives","BTCF0:USTF0",1757429005407,0.58678836,111690.0,111680.0,0.36701707]
["bitfinex-derivatives","BTCF0:USTF0",1757429005810,0.39741,111690.0,111680.0,0.36701707]
["bitfinex-derivatives","BTCF0:USTF0",1757429006210,0.38394,111690.0,111680.0,0.37797707]
["bitfinex-derivatives","BTCF0:USTF0",1757429006413,0.38394,111690.0,111680.0,0.56735543]
["bitfinex-derivatives","BTCF0:USTF0",1757429006612,0.38394,111690.0,111680.0,0.57035543]
["bitfinex-derivatives","BTCF0:USTF0",1757429006912,0.38394,111690.0,111680.0,0.38097707]
["bitfinex-derivatives","BTCF0:USTF0",1757429007302,0.02314,111690.0,111680.0,0.38097707]
["bitfinex-derivatives","BTCF0:USTF0",1757429007501,0.56364836,111700.0,111680.0,0.6356112]
["bitfinex-derivatives","BTCF0:USTF0",1757429007502,0.37427,111700.0,111680.0,0.6356112]
["bitfinex-derivatives","BTCF0:USTF0",1757429007708,0.37427,111700.0,111680.0,0.6357112]
["bitfinex-derivatives","BTCF0:USTF0",1757429007918,0.39741,111700.0,111690.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757429008721,0.38394,111700.0,111690.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757429008906,0.39741,111700.0,111690.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757429009108,0.58678836,111700.0,111690.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757429009310,0.03661,111690.0,111680.0,0.96601284]
["bitfinex-derivatives","BTCF0:USTF0",1757429009510,0.39741,111690.0,111680.0,0.96591284]
["bitfinex-derivatives","BTCF0:USTF0",1757429009708,0.38394,111690.0,111680.0,1.4181612]
["bitfinex-derivatives","BTCF0:USTF0",1757429009912,0.3608,111690.0,111680.0,1.4181612]
["bitfinex-derivatives","BTCF0:USTF0",1757429010112,0.3608,111690.0,111680.0,1.4171612]
["bitfinex-derivatives","BTCF0:USTF0",1757429010514,0.58678836,111690.0,111680.0,0.97778284]
["bitfinex-derivatives","BTCF0:USTF0",1757429010713,0.58678836,111690.0,111680.0,0.96491284]
["bitfinex-derivatives","BTCF0:USTF0",1757429011215,0.39741,111690.0,111680.0,0.90149707]
["bitfinex-derivatives","BTCF0:USTF0",1757429011411,0.39741,111690.0,111680.0,0.91436707]
["bitfinex-derivatives","BTCF0:USTF0",1757429011808,0.38394,111690.0,111680.0,0.91436707]
["bitfinex-derivatives","BTCF0:USTF0",1757429012010,0.38394,111690.0,111680.0,1.10374543]
["bitfinex-derivatives","BTCF0:USTF0",1757429012218,0.39741,111690.0,111680.0,1.10474543]
["bitfinex-derivatives","BTCF0:USTF0",1757429012609,0.39741,111690.0,111680.0,0.91536707]
["bitfinex-derivatives","BTCF0:USTF0",1757429013117,0.3608,111690.0,111680.0,1.35474543]
["bitfinex-derivatives","BTCF0:USTF0",1757429013418,0.39741,111700.0,111690.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757429013718,0.3608,111710.0,111700.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757429013917,0.3608,111710.0,111700.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1757429013918,0.38394,111710.0,111700.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1757429014314,0.57331836,111710.0,111700.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1757429014514,0.58678836,111710.0,111700.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1757429015921,0.58778836,111710.0,111700.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1757429016722,0.58778836,111710.0,111700.0,0.89497]
["bitfinex-derivatives","BTCF0:USTF0",1757429022329,0.39841,111710.0,111700.0,0.89394]
["bitfinex-derivatives","BTCF0:USTF0",1757429022622,0.58778836,111710.0,111700.0,0.89394]
["bitfinex-derivatives","BTCF0:USTF0",1757429022822,0.03444,111700.0,111690.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757429023020,0.58461836,111700.0,111690.0,0.89322]
["bitfinex-derivatives","BTCF0:USTF0",1757429023920,0.38251,111700.0,111690.0,0.90418]
["bitfinex-derivatives","BTCF0:USTF0",1757429024118,0.38251,111700.0,111690.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757429024322,0.03444,111690.0,111680.0,0.00538707]
["bitfinex-derivatives","BTCF0:USTF0",1757429024513,0.03444,111690.0,111670.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757429024514,0.03444,111680.0,111670.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757429024818,0.58461836,111680.0,111670.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757429025825,0.58461836,111680.0,111670.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757429026027,0.58461836,111680.0,111670.0,0.01074923]
["bitfinex-derivatives","BTCF0:USTF0",1757429026418,0.58461836,111680.0,111670.0,0.02988923]
["bitfinex-derivatives","BTCF0:USTF0",1757429026818,0.39524,111680.0,111670.0,0.02988923]
["bitfinex-derivatives","BTCF0:USTF0",1757429027121,0.58461836,111680.0,111670.0,0.02988923]
["bitfinex-derivatives","BTCF0:USTF0",1757429027324,0.39524,111680.0,111670.0,0.02988923]
["bitfinex-derivatives","BTCF0:USTF0",1757429027525,0.58461836,111680.0,111670.0,0.02988923]
["bitfinex-derivatives","BTCF0:USTF0",1757429028025,0.58461836,111680.0,111670.0,0.00774923]
["bitfinex-derivatives","BTCF0:USTF0",1757429028227,0.58461836,111680.0,111670.0,0.02988923]
["bitfinex-derivatives","BTCF0:USTF0",1757429029027,0.58461836,111680.0,111670.0,0.00774923]
["bitfinex-derivatives","BTCF0:USTF0",1757429029831,0.03444,111670.0,111660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429030027,0.03444,111660.0,111650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429030330,0.03444,111650.0,111640.0,0.02554215]
["bitfinex-derivatives","BTCF0:USTF0",1757429030525,0.58461836,111650.0,111640.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757429030921,0.58461836,111650.0,111630.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1757429030922,0.03444,111640.0,111630.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1757429031127,0.39524,111640.0,111630.0,0.89266]
["bitfinex-derivatives","BTCF0:USTF0",1757429031337,0.39524,111640.0,111630.0,0.896949]
["bitfinex-derivatives","BTCF0:USTF0",1757429031940,0.58461836,111640.0,111630.0,0.896869]
["bitfinex-derivatives","BTCF0:USTF0",1757429032243,0.39524,111640.0,111630.0,0.896869]
["bitfinex-derivatives","BTCF0:USTF0",1757429032735,0.39524,111640.0,111630.0,0.899869]
["bitfinex-derivatives","BTCF0:USTF0",1757429033134,0.39524,111640.0,111630.0,0.97242287]
["bitfinex-derivatives","BTCF0:USTF0",1757429033535,0.38251,111640.0,111630.0,1.23834287]
["bitfinex-derivatives","BTCF0:USTF0",1757429033937,0.38251,111640.0,111630.0,1.42772123]
["bitfinex-derivatives","BTCF0:USTF0",1757429034443,0.38251,111640.0,111630.0,1.23834287]
["bitfinex-derivatives","BTCF0:USTF0",1757429035042,0.58461836,111640.0,111630.0,1.22442287]
["bitfinex-derivatives","BTCF0:USTF0",1757429035238,0.39524,111640.0,111630.0,1.22442287]
["bitfinex-derivatives","BTCF0:USTF0",1757429035443,0.38251,111640.0,111630.0,1.23834287]
["bitfinex-derivatives","BTCF0:USTF0",1757429035639,0.38251,111640.0,111630.0,1.42772123]
["bitfinex-derivatives","BTCF0:USTF0",1757429036546,0.38251,111640.0,111630.0,1.23834287]
["bitfinex-derivatives","BTCF0:USTF0",1757429036939,0.3608,111640.0,111630.0,1.42772123]
["bitfinex-derivatives","BTCF0:USTF0",1757429037134,0.3608,111640.0,111630.0,1.23834287]
["bitfinex-derivatives","BTCF0:USTF0",1757429037346,0.37353,111640.0,111630.0,1.23834287]
["bitfinex-derivatives","BTCF0:USTF0",1757429037542,0.56290836,111640.0,111630.0,1.23834287]
["bitfinex-derivatives","BTCF0:USTF0",1757429037933,0.55017836,111640.0,111630.0,1.23834287]
["bitfinex-derivatives","BTCF0:USTF0",1757429038140,0.3608,111640.0,111630.0,1.23834287]
["bitfinex-derivatives","BTCF0:USTF0",1757429038551,0.3608,111640.0,111630.0,1.42772123]
["bitfinex-derivatives","BTCF0:USTF0",1757429038741,0.3608,111640.0,111630.0,1.23834287]
["bitfinex-derivatives","BTCF0:USTF0",1757429038940,0.3608,111640.0,111630.0,1.42772123]
["bitfinex-derivatives","BTCF0:USTF0",1757429040940,0.3609,111650.0,111640.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757429041247,0.3609,111650.0,111640.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757429041248,0.58461836,111650.0,111640.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757429042348,0.58461836,111650.0,111640.0,0.89218]
["bitfinex-derivatives","BTCF0:USTF0",1757429042551,0.58461836,111650.0,111640.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757429042743,0.58461836,111650.0,111640.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757429042946,0.58461836,111650.0,111640.0,0.89414]
["bitfinex-derivatives","BTCF0:USTF0",1757429046544,0.39524,111650.0,111640.0,0.89414]
["bitfinex-derivatives","BTCF0:USTF0",1757429046744,0.58461836,111650.0,111640.0,0.89414]
["bitfinex-derivatives","BTCF0:USTF0",1757429046944,0.39524,111650.0,111640.0,0.90806]
["bitfinex-derivatives","BTCF0:USTF0",1757429047355,0.57188836,111650.0,111640.0,0.90806]
["bitfinex-derivatives","BTCF0:USTF0",1757429049756,0.58461836,111650.0,111640.0,0.90806]
["bitfinex-derivatives","BTCF0:USTF0",1757429049951,0.39524,111650.0,111640.0,0.90806]
["bitfinex-derivatives","BTCF0:USTF0",1757429050254,0.58461836,111650.0,111640.0,0.89378]
["bitfinex-derivatives","BTCF0:USTF0",1757429051243,0.58461836,111650.0,111640.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757429051448,0.58461836,111650.0,111640.0,0.89362]
["bitfinex-derivatives","BTCF0:USTF0",1757429053356,0.58461836,111650.0,111640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757429053655,0.58461836,111650.0,111640.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1757429054761,0.58561836,111650.0,111640.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757429055058,0.58561836,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757429055555,0.58561836,111650.0,111630.0,0.94642287]
["bitfinex-derivatives","BTCF0:USTF0",1757429055754,0.58590836,111640.0,111630.0,0.96896287]
["bitfinex-derivatives","BTCF0:USTF0",1757429055953,0.58590836,111640.0,111630.0,0.09938287]
["bitfinex-derivatives","BTCF0:USTF0",1757429056353,0.58590836,111640.0,111630.0,0.96854287]
["bitfinex-derivatives","BTCF0:USTF0",1757429056552,0.58590836,111640.0,111630.0,0.09938287]
["bitfinex-derivatives","BTCF0:USTF0",1757429056951,0.58590836,111640.0,111630.0,0.07684287]
["bitfinex-derivatives","BTCF0:USTF0",1757429057151,0.58590836,111640.0,111630.0,0.86912]
["bitfinex-derivatives","BTCF0:USTF0",1757429058447,0.58499549,111640.0,111630.0,0.86904]
["bitfinex-derivatives","BTCF0:USTF0",1757429058652,0.58499549,111640.0,111630.0,0.87331825]
["bitfinex-derivatives","BTCF0:USTF0",1757429059053,0.58499549,111640.0,111630.0,0.87327825]
["bitfinex-derivatives","BTCF0:USTF0",1757429059559,0.58499549,111640.0,111630.0,0.89581825]
["bitfinex-derivatives","BTCF0:USTF0",1757429059958,0.58499549,111640.0,111630.0,0.96673839]
["bitfinex-derivatives","BTCF0:USTF0",1757429060163,0.39653,111640.0,111630.0,0.96673839]
["bitfinex-derivatives","BTCF0:USTF0",1757429060366,0.58499549,111640.0,111630.0,0.96673839]
["bitfinex-derivatives","BTCF0:USTF0",1757429061465,0.58499549,111640.0,111630.0,0.09773839]
["bitfinex-derivatives","BTCF0:USTF0",1757429061666,0.58499549,111640.0,111630.0,0.96661839]
["bitfinex-derivatives","BTCF0:USTF0",1757429062261,0.58499549,111640.0,111630.0,0.07092014]
["bitfinex-derivatives","BTCF0:USTF0",1757429062467,0.03573,111630.0,111620.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1757429062763,0.60571518,111630.0,111620.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1757429063268,0.60571518,111630.0,111620.0,0.22302121]
["bitfinex-derivatives","BTCF0:USTF0",1757429063671,0.60571518,111630.0,111620.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1757429064166,0.60571518,111630.0,111620.0,0.24114]
["bitfinex-derivatives","BTCF0:USTF0",1757429064363,0.58499549,111630.0,111620.0,0.33042354]
["bitfinex-derivatives","BTCF0:USTF0",1757429064770,0.58499549,111630.0,111620.0,0.31768354]
["bitfinex-derivatives","BTCF0:USTF0",1757429065066,0.58499549,111630.0,111620.0,0.96772354]
["bitfinex-derivatives","BTCF0:USTF0",1757429065268,0.58499549,111630.0,111620.0,0.07654354]
["bitfinex-derivatives","BTCF0:USTF0",1757429065462,0.58499549,111630.0,111610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429065668,0.58499549,111620.0,111610.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1757429065870,0.39653,111620.0,111610.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1757429066065,0.58499549,111620.0,111610.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1757429067469,0.58499549,111620.0,111610.0,0.80726]
["bitfinex-derivatives","BTCF0:USTF0",1757429067667,0.58499549,111620.0,111610.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757429067867,0.58499549,111620.0,111610.0,0.89730311]
["bitfinex-derivatives","BTCF0:USTF0",1757429068367,0.58499549,111620.0,111610.0,0.02882311]
["bitfinex-derivatives","BTCF0:USTF0",1757429068577,0.58499549,111620.0,111610.0,0.89726311]
["bitfinex-derivatives","BTCF0:USTF0",1757429069573,0.58499549,111620.0,111610.0,0.96858594]
["bitfinex-derivatives","BTCF0:USTF0",1757429073570,0.58499549,111620.0,111610.0,0.98132594]
["bitfinex-derivatives","BTCF0:USTF0",1757429074473,0.58499549,111620.0,111610.0,0.36292594]
["bitfinex-derivatives","BTCF0:USTF0",1757429074676,0.58499549,111620.0,111610.0,1.23100594]
["bitfinex-derivatives","BTCF0:USTF0",1757429074978,0.58499549,111620.0,111610.0,0.96826594]
["bitfinex-derivatives","BTCF0:USTF0",1757429076974,0.58499549,111620.0,111610.0,0.96802594]
["bitfinex-derivatives","BTCF0:USTF0",1757429079991,0.39653,111620.0,111610.0,0.96802594]
["bitfinex-derivatives","BTCF0:USTF0",1757429080386,0.58499549,111620.0,111610.0,0.96802594]
["bitfinex-derivatives","BTCF0:USTF0",1757429082391,0.66645866,111620.0,111610.0,0.96802594]
["bitfinex-derivatives","BTCF0:USTF0",1757429083080,0.66645866,111620.0,111610.0,0.10018594]
["bitfinex-derivatives","BTCF0:USTF0",1757429083282,0.66645866,111620.0,111610.0,0.96758594]
["bitfinex-derivatives","BTCF0:USTF0",1757429085292,0.66645866,111620.0,111610.0,0.96754594]
["bitfinex-derivatives","BTCF0:USTF0",1757429087497,0.66645866,111620.0,111610.0,0.98112594]
["bitfinex-derivatives","BTCF0:USTF0",1757429088593,0.39653,111620.0,111610.0,0.98112594]
["bitfinex-derivatives","BTCF0:USTF0",1757429088898,0.3608,111620.0,111610.0,1.36609027]
["bitfinex-derivatives","BTCF0:USTF0",1757429089098,0.49576433,111620.0,111610.0,1.23112594]
["bitfinex-derivatives","BTCF0:USTF0",1757429089293,0.49576433,111620.0,111610.0,0.49873027]
["bitfinex-derivatives","BTCF0:USTF0",1757429089491,0.3608,111620.0,111610.0,1.36573027]
["bitfinex-derivatives","BTCF0:USTF0",1757429089691,0.49576433,111620.0,111610.0,1.36573027]
["bitfinex-derivatives","BTCF0:USTF0",1757429090299,0.49576433,111620.0,111610.0,1.23076594]
["bitfinex-derivatives","BTCF0:USTF0",1757429092402,0.3608,111620.0,111610.0,1.42998604]
["bitfinex-derivatives","BTCF0:USTF0",1757429092902,0.49576433,111620.0,111610.0,1.42998604]
["bitfinex-derivatives","BTCF0:USTF0",1757429093399,0.3608,111620.0,111610.0,1.42998604]
["bitfinex-derivatives","BTCF0:USTF0",1757429093801,0.49576433,111620.0,111610.0,1.42998604]
["bitfinex-derivatives","BTCF0:USTF0",1757429094192,0.3608,111620.0,111610.0,1.42998604]
["bitfinex-derivatives","BTCF0:USTF0",1757429095099,0.3608,111620.0,111610.0,1.36573027]
["bitfinex-derivatives","BTCF0:USTF0",1757429095295,0.49586433,111630.0,111620.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757429095501,0.49576433,111630.0,111620.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1757429096006,0.3608,111630.0,111620.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1757429096208,0.49576433,111630.0,111620.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1757429096902,0.51753433,111630.0,111620.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1757429097098,0.49576433,111630.0,111620.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1757429097406,0.51753433,111630.0,111620.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1757429097607,0.51753433,111630.0,111620.0,0.90126]
["bitfinex-derivatives","BTCF0:USTF0",1757429097906,0.53034433,111630.0,111620.0,0.90126]
["bitfinex-derivatives","BTCF0:USTF0",1757429098102,0.51753433,111630.0,111620.0,0.90126]
["bitfinex-derivatives","BTCF0:USTF0",1757429099107,0.51753433,111630.0,111620.0,0.90102]
["bitfinex-derivatives","BTCF0:USTF0",1757429100206,0.51753433,111630.0,111620.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757429100408,0.53034433,111630.0,111620.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757429100708,0.53034433,111630.0,111620.0,0.88724]
["bitfinex-derivatives","BTCF0:USTF0",1757429100901,0.78034433,111630.0,111620.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1757429101808,0.78034433,111630.0,111620.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757429102008,0.03458,111620.0,111610.0,0.1614743]
["bitfinex-derivatives","BTCF0:USTF0",1757429102204,0.53034433,111620.0,111610.0,0.1613743]
["bitfinex-derivatives","BTCF0:USTF0",1757429102399,0.53034433,111620.0,111610.0,1.0316443]
["bitfinex-derivatives","BTCF0:USTF0",1757429102596,0.53034433,111620.0,111610.0,0.1658443]
["bitfinex-derivatives","BTCF0:USTF0",1757429102800,0.91530866,111620.0,111610.0,0.10139594]
["bitfinex-derivatives","BTCF0:USTF0",1757429103010,0.91530866,111620.0,111610.0,0.96715594]
["bitfinex-derivatives","BTCF0:USTF0",1757429103306,0.78034433,111620.0,111610.0,0.96815594]
["bitfinex-derivatives","BTCF0:USTF0",1757429103902,0.91530866,111620.0,111610.0,0.96811594]
["bitfinex-derivatives","BTCF0:USTF0",1757429104310,0.91530866,111620.0,111610.0,0.10239594]
["bitfinex-derivatives","BTCF0:USTF0",1757429104504,0.78034433,111620.0,111610.0,0.10339594]
["bitfinex-derivatives","BTCF0:USTF0",1757429104697,0.78034433,111620.0,111610.0,0.94771594]
["bitfinex-derivatives","BTCF0:USTF0",1757429104901,0.91530866,111620.0,111610.0,0.94771594]
["bitfinex-derivatives","BTCF0:USTF0",1757429105101,0.91530866,111620.0,111610.0,0.96899594]
["bitfinex-derivatives","BTCF0:USTF0",1757429106009,0.39538,111620.0,111610.0,0.08211594]
["bitfinex-derivatives","BTCF0:USTF0",1757429106200,0.66530866,111620.0,111610.0,0.96887594]
["bitfinex-derivatives","BTCF0:USTF0",1757429107006,0.39538,111620.0,111610.0,0.08211594]
["bitfinex-derivatives","BTCF0:USTF0",1757429107206,0.66530866,111620.0,111610.0,0.96879594]
["bitfinex-derivatives","BTCF0:USTF0",1757429108001,0.39538,111620.0,111610.0,0.96879594]
["bitfinex-derivatives","BTCF0:USTF0",1757429108300,1.05357736,111620.0,111610.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429108496,1.07407358,111620.0,111610.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429108901,1.07076921,111620.0,111610.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429109200,1.07076921,111620.0,111580.0,0.00279106]
["bitfinex-derivatives","BTCF0:USTF0",1757429109201,0.03458,111590.0,111580.0,0.00279106]
["bitfinex-derivatives","BTCF0:USTF0",1757429109505,0.03458,111590.0,111580.0,0.02751298]
["bitfinex-derivatives","BTCF0:USTF0",1757429109506,0.75618,111590.0,111580.0,0.02751298]
["bitfinex-derivatives","BTCF0:USTF0",1757429109706,1.02610866,111590.0,111580.0,0.00623298]
["bitfinex-derivatives","BTCF0:USTF0",1757429109907,1.27610866,111590.0,111580.0,0.00623298]
["bitfinex-derivatives","BTCF0:USTF0",1757429111405,1.00618,111590.0,111580.0,0.00823298]
["bitfinex-derivatives","BTCF0:USTF0",1757429111710,1.27610866,111590.0,111580.0,0.00823298]
["bitfinex-derivatives","BTCF0:USTF0",1757429111903,1.27610866,111590.0,111580.0,0.01023298]
["bitfinex-derivatives","BTCF0:USTF0",1757429113201,0.75618,111590.0,111580.0,0.03022298]
["bitfinex-derivatives","BTCF0:USTF0",1757429113401,0.89114433,111590.0,111580.0,0.03022298]
["bitfinex-derivatives","BTCF0:USTF0",1757429113602,0.89114433,111590.0,111580.0,0.00823298]
["bitfinex-derivatives","BTCF0:USTF0",1757429114318,0.89114433,111590.0,111580.0,0.00723298]
["bitfinex-derivatives","BTCF0:USTF0",1757429114703,0.89114433,111590.0,111580.0,0.02922298]
["bitfinex-derivatives","BTCF0:USTF0",1757429114904,0.89114433,111590.0,111580.0,0.00723298]
["bitfinex-derivatives","BTCF0:USTF0",1757429115413,0.75618,111590.0,111580.0,0.00723298]
["bitfinex-derivatives","BTCF0:USTF0",1757429115611,0.75618,111590.0,111580.0,0.56266164]
["bitfinex-derivatives","BTCF0:USTF0",1757429115812,0.74337,111590.0,111580.0,1.42758164]
["bitfinex-derivatives","BTCF0:USTF0",1757429116009,0.74337,111590.0,111580.0,1.29261731]
["bitfinex-derivatives","BTCF0:USTF0",1757429116413,0.74337,111590.0,111580.0,1.15765298]
["bitfinex-derivatives","BTCF0:USTF0",1757429116608,0.89225433,111590.0,111580.0,0.17769731]
["bitfinex-derivatives","BTCF0:USTF0",1757429116813,0.89225433,111590.0,111580.0,1.02902731]
["bitfinex-derivatives","BTCF0:USTF0",1757429117014,0.89225433,111590.0,111580.0,0.02922298]
["bitfinex-derivatives","BTCF0:USTF0",1757429117215,0.75729,111590.0,111580.0,1.02902731]
["bitfinex-derivatives","BTCF0:USTF0",1757429117810,0.74337,111590.0,111580.0,1.04253731]
["bitfinex-derivatives","BTCF0:USTF0",1757429118009,0.75729,111590.0,111580.0,1.04253731]
["bitfinex-derivatives","BTCF0:USTF0",1757429118410,0.75729,111590.0,111580.0,1.31256314]
["bitfinex-derivatives","BTCF0:USTF0",1757429118909,0.7216,111590.0,111580.0,1.56256314]
["bitfinex-derivatives","BTCF0:USTF0",1757429119111,0.7216,111590.0,111580.0,1.85467792]
["bitfinex-derivatives","BTCF0:USTF0",1757429119311,0.15693501,111610.0,111590.0,0.1150975]
["bitfinex-derivatives","BTCF0:USTF0",1757429119614,0.01392,111640.0,111630.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1757429119615,0.3608,111640.0,111630.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1757429119817,0.3608,111660.0,111640.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757429120120,0.02312,111660.0,111650.0,0.23799508]
["bitfinex-derivatives","BTCF0:USTF0",1757429120319,0.02312,111660.0,111650.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757429120320,0.39784,111660.0,111650.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757429120620,0.3608,111670.0,111650.0,1.32619969]
["bitfinex-derivatives","BTCF0:USTF0",1757429120918,0.03704,111690.0,111680.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757429121119,0.03704,111690.0,111680.0,1.07615969]
["bitfinex-derivatives","BTCF0:USTF0",1757429121411,0.58744969,111690.0,111680.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757429121612,0.58744969,111690.0,111670.0,0.9348089]
["bitfinex-derivatives","BTCF0:USTF0",1757429121613,0.03704,111680.0,111670.0,0.9348089]
["bitfinex-derivatives","BTCF0:USTF0",1757429121817,0.39784,111680.0,111670.0,0.9567989]
["bitfinex-derivatives","BTCF0:USTF0",1757429122020,0.58744969,111680.0,111670.0,0.9567989]
["bitfinex-derivatives","BTCF0:USTF0",1757429122211,0.83744969,111680.0,111650.0,2.18167]
["bitfinex-derivatives","BTCF0:USTF0",1757429122414,0.01392,111660.0,111650.0,2.16816]
["bitfinex-derivatives","BTCF0:USTF0",1757429122611,0.20352969,111660.0,111650.0,2.16816]
["bitfinex-derivatives","BTCF0:USTF0",1757429122815,0.83744969,111660.0,111650.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1757429123017,0.03704,111650.0,111640.0,0.09379219]
["bitfinex-derivatives","BTCF0:USTF0",1757429123224,0.58744969,111650.0,111630.0,0.38204948]
["bitfinex-derivatives","BTCF0:USTF0",1757429123524,0.03704,111640.0,111630.0,0.40403948]
["bitfinex-derivatives","BTCF0:USTF0",1757429123718,0.01402,111650.0,111630.0,1.47139917]
["bitfinex-derivatives","BTCF0:USTF0",1757429123918,0.01402,111650.0,111630.0,0.60715917]
["bitfinex-derivatives","BTCF0:USTF0",1757429124108,0.03704,111640.0,111630.0,0.40403948]
["bitfinex-derivatives","BTCF0:USTF0",1757429124315,0.03704,111640.0,111630.0,1.26823948]
["bitfinex-derivatives","BTCF0:USTF0",1757429124716,0.03704,111640.0,111630.0,0.90743948]
["bitfinex-derivatives","BTCF0:USTF0",1757429124914,0.37482,111650.0,111630.0,1.09704917]
["bitfinex-derivatives","BTCF0:USTF0",1757429125116,0.37482,111650.0,111640.0,0.86412]
["bitfinex-derivatives","BTCF0:USTF0",1757429125416,0.39784,111650.0,111640.0,0.88607]
["bitfinex-derivatives","BTCF0:USTF0",1757429125619,0.03704,111640.0,111630.0,0.02540241]
["bitfinex-derivatives","BTCF0:USTF0",1757429125824,0.03904,111640.0,111630.0,0.02540241]
["bitfinex-derivatives","BTCF0:USTF0",1757429126117,0.01392,111630.0,111620.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757429126323,0.58744969,111630.0,111620.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757429126522,0.83744969,111630.0,111620.0,0.86847]
["bitfinex-derivatives","BTCF0:USTF0",1757429127228,0.64784,111630.0,111620.0,0.86847]
["bitfinex-derivatives","BTCF0:USTF0",1757429128320,0.64784,111630.0,111620.0,0.86947]
["bitfinex-derivatives","BTCF0:USTF0",1757429129223,0.39784,111630.0,111620.0,0.86947]
["bitfinex-derivatives","BTCF0:USTF0",1757429129426,0.39784,111630.0,111620.0,1.08106969]
["bitfinex-derivatives","BTCF0:USTF0",1757429129724,0.39784,111630.0,111620.0,0.89146]
["bitfinex-derivatives","BTCF0:USTF0",1757429129926,0.39784,111630.0,111620.0,0.86947]
["bitfinex-derivatives","BTCF0:USTF0",1757429130127,0.58744969,111630.0,111620.0,0.86947]
["bitfinex-derivatives","BTCF0:USTF0",1757429130521,0.58744969,111630.0,111620.0,0.86927]
["bitfinex-derivatives","BTCF0:USTF0",1757429130727,0.39784,111630.0,111620.0,0.94109221]
["bitfinex-derivatives","BTCF0:USTF0",1757429131027,0.58744969,111630.0,111620.0,0.86919]
["bitfinex-derivatives","BTCF0:USTF0",1757429131726,0.58744969,111630.0,111620.0,0.89118]
["bitfinex-derivatives","BTCF0:USTF0",1757429132129,0.58744969,111630.0,111620.0,0.86919]
["bitfinex-derivatives","BTCF0:USTF0",1757429133228,0.39784,111630.0,111620.0,0.89118]
["bitfinex-derivatives","BTCF0:USTF0",1757429133732,0.58744969,111630.0,111620.0,0.86919]
["bitfinex-derivatives","BTCF0:USTF0",1757429134932,0.39784,111630.0,111620.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757429135130,0.58744969,111630.0,111620.0,0.86895]
["bitfinex-derivatives","BTCF0:USTF0",1757429135323,0.58744969,111630.0,111620.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757429135634,0.58744969,111630.0,111620.0,0.93937477]
["bitfinex-derivatives","BTCF0:USTF0",1757429135926,0.58744969,111630.0,111620.0,0.86895]
["bitfinex-derivatives","BTCF0:USTF0",1757429136123,0.58744969,111630.0,111620.0,0.89094]
["bitfinex-derivatives","BTCF0:USTF0",1757429136426,0.39784,111630.0,111620.0,1.08054969]
["bitfinex-derivatives","BTCF0:USTF0",1757429136627,0.38392,111630.0,111620.0,1.34405969]
["bitfinex-derivatives","BTCF0:USTF0",1757429137126,0.37482,111640.0,111620.0,1.43364689]
["bitfinex-derivatives","BTCF0:USTF0",1757429137428,0.39794,111640.0,111630.0,0.21509969]
["bitfinex-derivatives","BTCF0:USTF0",1757429137630,0.37482,111650.0,111640.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757429137824,0.37472,111650.0,111640.0,1.08842969]
["bitfinex-derivatives","BTCF0:USTF0",1757429138024,0.58744969,111650.0,111640.0,0.88531]
["bitfinex-derivatives","BTCF0:USTF0",1757429138225,0.58744969,111650.0,111640.0,0.95818996]
["bitfinex-derivatives","BTCF0:USTF0",1757429138420,0.58744969,111650.0,111640.0,0.09490996]
["bitfinex-derivatives","BTCF0:USTF0",1757429138625,0.58744969,111650.0,111640.0,0.95818996]
["bitfinex-derivatives","BTCF0:USTF0",1757429138821,0.58744969,111650.0,111640.0,0.93619996]
["bitfinex-derivatives","BTCF0:USTF0",1757429139228,0.58744969,111650.0,111640.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1757429139427,0.59044969,111650.0,111640.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1757429140334,0.59144969,111650.0,111640.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1757429140537,0.40184,111650.0,111640.0,1.07487969]
["bitfinex-derivatives","BTCF0:USTF0",1757429140835,0.40184,111650.0,111640.0,0.88527]
["bitfinex-derivatives","BTCF0:USTF0",1757429142028,0.3648,111650.0,111640.0,1.40036216]
["bitfinex-derivatives","BTCF0:USTF0",1757429142734,0.004,111650.0,111640.0,1.40036216]
["bitfinex-derivatives","BTCF0:USTF0",1757429142930,0.02577,111650.0,111640.0,0.09747247]
["bitfinex-derivatives","BTCF0:USTF0",1757429143135,0.03927,111650.0,111640.0,1.14598216]
["bitfinex-derivatives","BTCF0:USTF0",1757429143333,0.58967969,111650.0,111640.0,0.09341247]
["bitfinex-derivatives","BTCF0:USTF0",1757429143533,0.58967969,111650.0,111640.0,0.95637247]
["bitfinex-derivatives","BTCF0:USTF0",1757429143932,0.40007,111650.0,111640.0,0.95637247]
["bitfinex-derivatives","BTCF0:USTF0",1757429144830,0.40007,111650.0,111640.0,1.15004216]
["bitfinex-derivatives","BTCF0:USTF0",1757429145135,0.3648,111650.0,111640.0,1.40004216]
["bitfinex-derivatives","BTCF0:USTF0",1757429146925,0.004,111650.0,111640.0,1.40004216]
["bitfinex-derivatives","BTCF0:USTF0",1757429147125,0.004,111650.0,111640.0,1.76084216]
["bitfinex-derivatives","BTCF0:USTF0",1757429148532,0.004,111650.0,111640.0,1.85041366]
["bitfinex-derivatives","BTCF0:USTF0",1757429149139,0.004,111650.0,111640.0,1.91486202]
["bitfinex-derivatives","BTCF0:USTF0",1757429149325,0.0001,111660.0,111650.0,0.0895634]
["bitfinex-derivatives","BTCF0:USTF0",1757429149531,0.37472,111680.0,111670.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757429149726,0.3743,111690.0,111670.0,1.08753969]
["bitfinex-derivatives","BTCF0:USTF0",1757429149935,0.3608,111690.0,111680.0,0.21666969]
["bitfinex-derivatives","BTCF0:USTF0",1757429150238,0.3743,111700.0,111680.0,0.21666969]
["bitfinex-derivatives","BTCF0:USTF0",1757429150433,0.39607,111700.0,111690.0,1.07453969]
["bitfinex-derivatives","BTCF0:USTF0",1757429150636,0.39607,111700.0,111690.0,1.07791377]
["bitfinex-derivatives","BTCF0:USTF0",1757429150826,0.39607,111700.0,111690.0,1.08742377]
["bitfinex-derivatives","BTCF0:USTF0",1757429151032,0.3608,111700.0,111690.0,1.07942377]
["bitfinex-derivatives","BTCF0:USTF0",1757429151339,0.3608,111710.0,111700.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757429151530,0.38257,111710.0,111700.0,0.89781]
["bitfinex-derivatives","BTCF0:USTF0",1757429151928,0.39607,111710.0,111700.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757429152133,0.3608,111710.0,111700.0,1.08737969]
["bitfinex-derivatives","BTCF0:USTF0",1757429152429,0.3743,111720.0,111700.0,1.08737969]
["bitfinex-derivatives","BTCF0:USTF0",1757429152632,0.3743,111720.0,111700.0,1.08747969]
["bitfinex-derivatives","BTCF0:USTF0",1757429152832,0.3743,111720.0,111700.0,0.96800815]
["bitfinex-derivatives","BTCF0:USTF0",1757429153034,0.3743,111720.0,111700.0,1.15561784]
["bitfinex-derivatives","BTCF0:USTF0",1757429153340,0.3743,111720.0,111700.0,1.15461784]
["bitfinex-derivatives","BTCF0:USTF0",1757429153837,0.3743,111720.0,111700.0,0.29225784]
["bitfinex-derivatives","BTCF0:USTF0",1757429153838,0.3753,111720.0,111700.0,0.29225784]
["bitfinex-derivatives","BTCF0:USTF0",1757429154042,0.39707,111720.0,111710.0,0.88465]
["bitfinex-derivatives","BTCF0:USTF0",1757429155234,0.58667969,111720.0,111710.0,0.88465]
["bitfinex-derivatives","BTCF0:USTF0",1757429155840,0.39707,111720.0,111710.0,0.88465]
["bitfinex-derivatives","BTCF0:USTF0",1757429156541,0.39707,111720.0,111710.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1757429156740,0.39607,111720.0,111710.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1757429158641,0.58567969,111720.0,111710.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1757429159035,0.39607,111720.0,111710.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1757429160439,0.64607,111720.0,111710.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1757429160641,0.83567969,111720.0,111710.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1757429160940,0.83567969,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757429161243,0.83567969,111720.0,111710.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1757429161445,0.64607,111720.0,111710.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1757429161633,0.83567969,111720.0,111710.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1757429161838,0.64607,111720.0,111710.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1757429162038,0.83567969,111720.0,111710.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1757429162747,0.83567969,111720.0,111710.0,0.88605]
["bitfinex-derivatives","BTCF0:USTF0",1757429162941,0.64607,111720.0,111710.0,0.88605]
["bitfinex-derivatives","BTCF0:USTF0",1757429163141,0.39607,111720.0,111710.0,1.07565969]
["bitfinex-derivatives","BTCF0:USTF0",1757429163341,0.39607,111720.0,111710.0,0.88605]
["bitfinex-derivatives","BTCF0:USTF0",1757429163741,0.58567969,111720.0,111710.0,0.88605]
["bitfinex-derivatives","BTCF0:USTF0",1757429163946,0.58567969,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757429164149,1.02528938,111720.0,111710.0,0.86336]
["bitfinex-derivatives","BTCF0:USTF0",1757429164352,0.83567969,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757429164846,0.64607,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757429165041,0.83567969,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757429165443,1.02528938,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757429165642,0.03527,111710.0,111700.0,0.07023815]
["bitfinex-derivatives","BTCF0:USTF0",1757429165838,0.58567969,111710.0,111700.0,0.07013815]
["bitfinex-derivatives","BTCF0:USTF0",1757429166041,0.58567969,111710.0,111690.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1757429166343,0.58567969,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429166645,0.03527,111690.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429166849,0.03527,111680.0,111670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429167044,0.39607,111680.0,111670.0,0.86713846]
["bitfinex-derivatives","BTCF0:USTF0",1757429167250,0.39607,111680.0,111670.0,0.88357]
["bitfinex-derivatives","BTCF0:USTF0",1757429167441,0.3608,111680.0,111670.0,1.32778969]
["bitfinex-derivatives","BTCF0:USTF0",1757429167842,0.3743,111680.0,111670.0,1.32317969]
["bitfinex-derivatives","BTCF0:USTF0",1757429168150,0.0135,111680.0,111670.0,1.32617969]
["bitfinex-derivatives","BTCF0:USTF0",1757429168442,0.3743,111680.0,111670.0,1.07617969]
["bitfinex-derivatives","BTCF0:USTF0",1757429168643,0.58567969,111680.0,111670.0,0.89263407]
["bitfinex-derivatives","BTCF0:USTF0",1757429168849,0.58567969,111680.0,111670.0,0.89255407]
["bitfinex-derivatives","BTCF0:USTF0",1757429169246,0.58567969,111680.0,111670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757429169452,0.58567969,111680.0,111670.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1757429169749,0.58567969,111680.0,111670.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1757429169948,0.58567969,111680.0,111670.0,0.88845]
["bitfinex-derivatives","BTCF0:USTF0",1757429170646,0.39607,111680.0,111670.0,0.88845]
["bitfinex-derivatives","BTCF0:USTF0",1757429170854,0.39607,111680.0,111670.0,1.32805969]
["bitfinex-derivatives","BTCF0:USTF0",1757429171042,0.39607,111680.0,111670.0,1.33414687]
["bitfinex-derivatives","BTCF0:USTF0",1757429171245,0.39607,111680.0,111670.0,1.14453718]
["bitfinex-derivatives","BTCF0:USTF0",1757429171449,0.39607,111680.0,111670.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757429171744,0.58567969,111680.0,111670.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1757429171947,0.58567969,111680.0,111670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429172149,0.58567969,111680.0,111670.0,0.86588]
["bitfinex-derivatives","BTCF0:USTF0",1757429172655,0.83567969,111680.0,111670.0,0.86588]
["bitfinex-derivatives","BTCF0:USTF0",1757429172847,0.83567969,111680.0,111670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429173754,0.8561228,111680.0,111670.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1757429174347,0.41651311,111680.0,111670.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1757429174554,0.41651311,111680.0,111670.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757429174860,0.6061228,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429175358,0.8561228,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429175951,0.83567969,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429178258,0.64607,111680.0,111670.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757429178559,0.83567969,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429180352,0.83442418,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429180753,1.69518418,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429181358,0.83442418,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429182358,0.58442418,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429184262,0.39607,111680.0,111670.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757429184761,0.58442418,111680.0,111670.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757429185069,0.58442418,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429186257,0.85489009,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429186462,1.52721591,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429186762,1.71557009,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429187064,1.69510418,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429187263,1.50675,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429187456,1.69510418,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429188065,0.58442418,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429188956,0.58442418,111680.0,111670.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757429189562,0.58442418,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429192766,0.60454983,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429192970,0.60455438,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429193465,0.4162002,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429193659,1.46523438,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429196656,0.60455438,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429196855,1.46519438,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429198965,1.46519438,111680.0,111670.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757429198966,0.4162002,111680.0,111670.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757429199161,0.60455438,111680.0,111670.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757429200470,0.4162002,111680.0,111670.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757429200869,0.60455438,111680.0,111670.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757429201069,0.60455438,111680.0,111670.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757429201964,0.60455438,111680.0,111670.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1757429202366,0.4162002,111680.0,111670.0,0.47047418]
["bitfinex-derivatives","BTCF0:USTF0",1757429202673,0.3608,111680.0,111670.0,0.47047418]
["bitfinex-derivatives","BTCF0:USTF0",1757429202971,0.3743,111690.0,111670.0,0.47047418]
["bitfinex-derivatives","BTCF0:USTF0",1757429203175,0.3743,111690.0,111680.0,0.18835418]
["bitfinex-derivatives","BTCF0:USTF0",1757429203372,0.3743,111700.0,111680.0,0.47220418]
["bitfinex-derivatives","BTCF0:USTF0",1757429203674,0.3743,111700.0,111680.0,0.47230418]
["bitfinex-derivatives","BTCF0:USTF0",1757429203972,0.3743,111700.0,111680.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1757429204365,0.3743,111700.0,111680.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1757429205270,0.3743,111700.0,111680.0,0.47677418]
["bitfinex-derivatives","BTCF0:USTF0",1757429205674,0.3743,111700.0,111680.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1757429205973,0.3763,111700.0,111680.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1757429206575,0.3743,111700.0,111680.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1757429207077,0.3743,111700.0,111680.0,0.47677418]
["bitfinex-derivatives","BTCF0:USTF0",1757429207974,0.3743,111700.0,111690.0,0.22150418]
["bitfinex-derivatives","BTCF0:USTF0",1757429208174,0.3743,111710.0,111690.0,1.08190418]
["bitfinex-derivatives","BTCF0:USTF0",1757429208376,0.3743,111710.0,111700.0,0.21890418]
["bitfinex-derivatives","BTCF0:USTF0",1757429208377,0.3975,111710.0,111700.0,0.21890418]
["bitfinex-derivatives","BTCF0:USTF0",1757429208573,0.3975,111710.0,111700.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1757429208882,0.3608,111710.0,111700.0,0.46890418]
["bitfinex-derivatives","BTCF0:USTF0",1757429209875,0.3628,111710.0,111700.0,0.46890418]
["bitfinex-derivatives","BTCF0:USTF0",1757429210273,0.384,111710.0,111700.0,0.28055]
["bitfinex-derivatives","BTCF0:USTF0",1757429210573,0.384,111710.0,111700.0,1.14087]
["bitfinex-derivatives","BTCF0:USTF0",1757429211075,0.3608,111710.0,111700.0,0.28055]
["bitfinex-derivatives","BTCF0:USTF0",1757429211474,0.3608,111710.0,111700.0,1.21328399]
["bitfinex-derivatives","BTCF0:USTF0",1757429211675,0.3608,111710.0,111700.0,1.40163817]
["bitfinex-derivatives","BTCF0:USTF0",1757429211973,0.3735,111720.0,111710.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1757429211974,0.3967,111720.0,111710.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1757429212276,0.3735,111730.0,111710.0,0.21400418]
["bitfinex-derivatives","BTCF0:USTF0",1757429212476,0.3608,111720.0,111710.0,0.21410418]
["bitfinex-derivatives","BTCF0:USTF0",1757429212676,0.3735,111730.0,111710.0,0.21400418]
["bitfinex-derivatives","BTCF0:USTF0",1757429212878,0.3735,111730.0,111710.0,0.21410418]
["bitfinex-derivatives","BTCF0:USTF0",1757429213074,0.3608,111730.0,111720.0,0.22220418]
["bitfinex-derivatives","BTCF0:USTF0",1757429213270,0.3608,111730.0,111720.0,0.22120418]
["bitfinex-derivatives","BTCF0:USTF0",1757429213572,0.384,111730.0,111720.0,0.03897441]
["bitfinex-derivatives","BTCF0:USTF0",1757429213780,0.387,111730.0,111720.0,0.03897441]
["bitfinex-derivatives","BTCF0:USTF0",1757429213979,0.3997,111730.0,111720.0,0.02716441]
["bitfinex-derivatives","BTCF0:USTF0",1757429215470,0.4017,111730.0,111720.0,0.02716441]
["bitfinex-derivatives","BTCF0:USTF0",1757429215674,0.4017,111730.0,111720.0,0.00612441]
["bitfinex-derivatives","BTCF0:USTF0",1757429215675,0.59005418,111730.0,111720.0,0.00612441]
["bitfinex-derivatives","BTCF0:USTF0",1757429215869,0.59005418,111730.0,111720.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757429216274,0.58805418,111730.0,111720.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757429216577,0.59005418,111730.0,111720.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757429216877,0.84005418,111730.0,111720.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757429217381,0.84005418,111730.0,111720.0,0.03182282]
["bitfinex-derivatives","BTCF0:USTF0",1757429217771,0.84005418,111730.0,111720.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1757429217979,0.84005418,111730.0,111710.0,0.8601]
["bitfinex-derivatives","BTCF0:USTF0",1757429218179,0.3967,111720.0,111710.0,0.88114]
["bitfinex-derivatives","BTCF0:USTF0",1757429218380,0.3967,111720.0,111710.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757429218573,0.58505418,111720.0,111710.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757429219678,0.3967,111720.0,111710.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757429219879,0.3967,111720.0,111710.0,0.03189724]
["bitfinex-derivatives","BTCF0:USTF0",1757429220073,0.3987,111720.0,111710.0,0.03189724]
["bitfinex-derivatives","BTCF0:USTF0",1757429220472,0.3997,111720.0,111710.0,0.22025142]
["bitfinex-derivatives","BTCF0:USTF0",1757429220673,0.3997,111720.0,111710.0,0.03189724]
["bitfinex-derivatives","BTCF0:USTF0",1757429220873,0.3997,111720.0,111710.0,0.03650724]
["bitfinex-derivatives","BTCF0:USTF0",1757429221473,0.3638,111720.0,111710.0,0.47486142]
["bitfinex-derivatives","BTCF0:USTF0",1757429222478,0.3638,111720.0,111710.0,0.28650724]
["bitfinex-derivatives","BTCF0:USTF0",1757429222983,0.3638,111720.0,111710.0,0.47486142]
["bitfinex-derivatives","BTCF0:USTF0",1757429223277,0.3997,111720.0,111710.0,1.14165724]
["bitfinex-derivatives","BTCF0:USTF0",1757429223476,0.3997,111720.0,111710.0,1.14157724]
["bitfinex-derivatives","BTCF0:USTF0",1757429224076,0.58805418,111720.0,111710.0,0.89157724]
["bitfinex-derivatives","BTCF0:USTF0",1757429225275,0.3997,111720.0,111710.0,0.89157724]
["bitfinex-derivatives","BTCF0:USTF0",1757429226182,0.58805418,111720.0,111710.0,0.89153724]
["bitfinex-derivatives","BTCF0:USTF0",1757429226577,0.58805418,111720.0,111710.0,0.01085724]
["bitfinex-derivatives","BTCF0:USTF0",1757429226778,0.0359,111710.0,111700.0,0.95319399]
["bitfinex-derivatives","BTCF0:USTF0",1757429226979,0.3967,111710.0,111700.0,0.95309399]
["bitfinex-derivatives","BTCF0:USTF0",1757429227870,0.0359,111710.0,111700.0,0.96260399]
["bitfinex-derivatives","BTCF0:USTF0",1757429228076,0.0232,111710.0,111700.0,0.96260399]
["bitfinex-derivatives","BTCF0:USTF0",1757429228280,0.0232,111710.0,111700.0,0.10304399]
["bitfinex-derivatives","BTCF0:USTF0",1757429228582,0.0232,111710.0,111700.0,0.96256399]
["bitfinex-derivatives","BTCF0:USTF0",1757429228789,0.0232,111710.0,111700.0,0.97373841]
["bitfinex-derivatives","BTCF0:USTF0",1757429228979,0.3967,111710.0,111700.0,0.97373841]
["bitfinex-derivatives","BTCF0:USTF0",1757429230373,0.384,111710.0,111700.0,0.97373841]
["bitfinex-derivatives","BTCF0:USTF0",1757429230577,0.384,111710.0,111700.0,0.97820841]
["bitfinex-derivatives","BTCF0:USTF0",1757429231184,0.3608,111710.0,111700.0,1.16656259]
["bitfinex-derivatives","BTCF0:USTF0",1757429232082,0.3735,111720.0,111700.0,1.16656259]
["bitfinex-derivatives","BTCF0:USTF0",1757429232281,0.3735,111720.0,111700.0,1.16666259]
["bitfinex-derivatives","BTCF0:USTF0",1757429232475,0.3735,111720.0,111710.0,0.18835418]
["bitfinex-derivatives","BTCF0:USTF0",1757429232774,0.38258,111730.0,111720.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757429232971,0.02178,111730.0,111720.0,0.89357]
["bitfinex-derivatives","BTCF0:USTF0",1757429233173,0.3735,111740.0,111720.0,1.07992418]
["bitfinex-derivatives","BTCF0:USTF0",1757429233379,0.39528,111740.0,111730.0,0.22397418]
["bitfinex-derivatives","BTCF0:USTF0",1757429233572,0.39528,111740.0,111730.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757429233778,0.3735,111750.0,111730.0,0.22397418]
["bitfinex-derivatives","BTCF0:USTF0",1757429233977,0.39528,111750.0,111740.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1757429234189,0.39528,111750.0,111740.0,1.07007418]
["bitfinex-derivatives","BTCF0:USTF0",1757429234377,0.39528,111750.0,111740.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1757429235082,0.37428,111760.0,111740.0,1.44127418]
["bitfinex-derivatives","BTCF0:USTF0",1757429235278,0.02178,111750.0,111740.0,1.25202]
["bitfinex-derivatives","BTCF0:USTF0",1757429235476,0.03526,111750.0,111740.0,0.58195418]
["bitfinex-derivatives","BTCF0:USTF0",1757429235674,0.03526,111750.0,111740.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757429235881,0.03526,111750.0,111740.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1757429236186,0.03726,111750.0,111740.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1757429236376,0.03726,111750.0,111740.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1757429236377,0.39806,111750.0,111740.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1757429236785,0.39906,111750.0,111740.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1757429238380,0.03826,111750.0,111740.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1757429238886,0.02478,111750.0,111740.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1757429239686,0.003,111750.0,111740.0,1.07831418]
["bitfinex-derivatives","BTCF0:USTF0",1757429239875,0.003,111750.0,111740.0,1.43911418]
["bitfinex-derivatives","BTCF0:USTF0",1757429240080,0.003,111750.0,111740.0,1.77860558]
["bitfinex-derivatives","BTCF0:USTF0",1757429241488,0.001,111750.0,111740.0,1.77860558]
["bitfinex-derivatives","BTCF0:USTF0",1757429241685,0.001,111750.0,111740.0,1.77960558]
["bitfinex-derivatives","BTCF0:USTF0",1757429242382,0.001,111750.0,111740.0,1.78048391]
["bitfinex-derivatives","BTCF0:USTF0",1757429242785,0.3609,111770.0,111760.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1757429243083,0.0001,111770.0,111760.0,1.08189251]
["bitfinex-derivatives","BTCF0:USTF0",1757429243289,0.0001,111770.0,111760.0,1.44269251]
["bitfinex-derivatives","BTCF0:USTF0",1757429244179,0.0001,111770.0,111760.0,0.58385251]
["bitfinex-derivatives","BTCF0:USTF0",1757429244382,0.0001,111770.0,111760.0,1.44261251]
["bitfinex-derivatives","BTCF0:USTF0",1757429244589,0.0001,111770.0,111760.0,1.44253251]
["bitfinex-derivatives","BTCF0:USTF0",1757429244889,0.0001,111770.0,111760.0,1.45357846]
["bitfinex-derivatives","BTCF0:USTF0",1757429245186,0.03536,111770.0,111760.0,0.58347846]
["bitfinex-derivatives","BTCF0:USTF0",1757429245378,0.03536,111770.0,111760.0,1.15460185]
["bitfinex-derivatives","BTCF0:USTF0",1757429245574,0.39616,111770.0,111760.0,0.96532934]
["bitfinex-derivatives","BTCF0:USTF0",1757429245884,0.39616,111770.0,111760.0,1.15456185]
["bitfinex-derivatives","BTCF0:USTF0",1757429246283,0.0001,111770.0,111760.0,1.15656185]
["bitfinex-derivatives","BTCF0:USTF0",1757429247185,0.0001,111770.0,111760.0,1.51736185]
["bitfinex-derivatives","BTCF0:USTF0",1757429248186,0.0001,111770.0,111760.0,1.60683715]
["bitfinex-derivatives","BTCF0:USTF0",1757429248382,0.0001,111770.0,111760.0,1.85683715]
["bitfinex-derivatives","BTCF0:USTF0",1757429248793,0.0001,111770.0,111760.0,1.86130715]
["bitfinex-derivatives","BTCF0:USTF0",1757429248984,0.0001,111770.0,111760.0,1.77183185]
["bitfinex-derivatives","BTCF0:USTF0",1757429249288,0.0001,111770.0,111760.0,1.86130715]
["bitfinex-derivatives","BTCF0:USTF0",1757429249783,0.02188,111770.0,111760.0,0.30243185]
["bitfinex-derivatives","BTCF0:USTF0",1757429249983,0.02188,111770.0,111760.0,0.97155934]
["bitfinex-derivatives","BTCF0:USTF0",1757429249984,0.03536,111770.0,111760.0,0.97155934]
["bitfinex-derivatives","BTCF0:USTF0",1757429250188,0.03536,111770.0,111760.0,1.16079185]
["bitfinex-derivatives","BTCF0:USTF0",1757429250388,0.03536,111770.0,111760.0,0.30243185]
["bitfinex-derivatives","BTCF0:USTF0",1757429250694,0.03536,111770.0,111760.0,1.16079185]
["bitfinex-derivatives","BTCF0:USTF0",1757429251491,0.03536,111770.0,111760.0,1.52159185]
["bitfinex-derivatives","BTCF0:USTF0",1757429252284,0.39616,111770.0,111760.0,0.11319934]
["bitfinex-derivatives","BTCF0:USTF0",1757429252591,0.39616,111770.0,111760.0,1.16063185]
["bitfinex-derivatives","BTCF0:USTF0",1757429254789,0.03536,111770.0,111760.0,1.16063185]
["bitfinex-derivatives","BTCF0:USTF0",1757429255994,0.0001,111770.0,111760.0,1.16063185]
["bitfinex-derivatives","BTCF0:USTF0",1757429256190,0.0001,111770.0,111760.0,1.52143185]
["bitfinex-derivatives","BTCF0:USTF0",1757429257493,0.0001,111770.0,111760.0,1.16063185]
["bitfinex-derivatives","BTCF0:USTF0",1757429258286,0.0001,111770.0,111760.0,1.52143185]
["bitfinex-derivatives","BTCF0:USTF0",1757429258481,0.0001,111770.0,111760.0,0.30243185]
["bitfinex-derivatives","BTCF0:USTF0",1757429258482,0.03536,111770.0,111760.0,0.30243185]
["bitfinex-derivatives","BTCF0:USTF0",1757429258687,0.03536,111770.0,111760.0,1.16039185]
["bitfinex-derivatives","BTCF0:USTF0",1757429258882,0.0001,111770.0,111760.0,1.52119185]
["bitfinex-derivatives","BTCF0:USTF0",1757429259087,0.0001,111770.0,111760.0,1.61066725]
["bitfinex-derivatives","BTCF0:USTF0",1757429260296,0.0001,111770.0,111760.0,1.87586725]
["bitfinex-derivatives","BTCF0:USTF0",1757429260593,0.0001,111770.0,111760.0,2.12586725]
["bitfinex-derivatives","BTCF0:USTF0",1757429261190,0.3608,111790.0,111770.0,0.0894653]
["bitfinex-derivatives","BTCF0:USTF0",1757429261395,0.3608,111790.0,111780.0,1.08069251]
["bitfinex-derivatives","BTCF0:USTF0",1757429261986,0.37428,111800.0,111780.0,1.08069251]
["bitfinex-derivatives","BTCF0:USTF0",1757429262386,0.39542,111800.0,111790.0,0.22301251]
["bitfinex-derivatives","BTCF0:USTF0",1757429262598,0.38194,111800.0,111790.0,0.22301251]
["bitfinex-derivatives","BTCF0:USTF0",1757429262896,0.39526,111800.0,111790.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757429263088,0.39526,111800.0,111790.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1757429263297,0.83449251,111800.0,111790.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1757429263589,0.83449251,111800.0,111790.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1757429264183,0.83549251,111800.0,111790.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1757429264792,0.39626,111800.0,111790.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1757429264993,0.39526,111800.0,111790.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1757429266096,0.39526,111800.0,111790.0,1.06919251]
["bitfinex-derivatives","BTCF0:USTF0",1757429267795,0.3608,111800.0,111790.0,1.06919251]
["bitfinex-derivatives","BTCF0:USTF0",1757429268196,0.3608,111800.0,111790.0,1.31919251]
["bitfinex-derivatives","BTCF0:USTF0",1757429268392,0.37428,111810.0,111800.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757429268596,0.39542,111810.0,111800.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757429268994,0.58465251,111810.0,111800.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757429269297,0.58465251,111810.0,111800.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1757429269494,0.83465251,111810.0,111800.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1757429270600,0.58465251,111810.0,111800.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1757429270901,0.39542,111810.0,111800.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1757429271096,0.39542,111810.0,111800.0,1.06887251]
["bitfinex-derivatives","BTCF0:USTF0",1757429271097,0.3608,111810.0,111800.0,1.06887251]
["bitfinex-derivatives","BTCF0:USTF0",1757429271301,0.37428,111820.0,111800.0,1.06887251]
["bitfinex-derivatives","BTCF0:USTF0",1757429271496,0.39526,111810.0,111800.0,0.21159251]
["bitfinex-derivatives","BTCF0:USTF0",1757429271701,0.39526,111810.0,111800.0,1.06871251]
["bitfinex-derivatives","BTCF0:USTF0",1757429272499,0.37528,111820.0,111800.0,1.06871251]
["bitfinex-derivatives","BTCF0:USTF0",1757429272802,0.56451251,111820.0,111800.0,1.06871251]
["bitfinex-derivatives","BTCF0:USTF0",1757429273003,0.37528,111820.0,111800.0,1.06871251]
["bitfinex-derivatives","BTCF0:USTF0",1757429273199,0.02114,111810.0,111800.0,1.06871251]
["bitfinex-derivatives","BTCF0:USTF0",1757429273395,0.38194,111810.0,111800.0,1.06871251]
["bitfinex-derivatives","BTCF0:USTF0",1757429273706,0.02114,111810.0,111800.0,1.06871251]
["bitfinex-derivatives","BTCF0:USTF0",1757429273997,0.38194,111810.0,111800.0,1.07318251]
["bitfinex-derivatives","BTCF0:USTF0",1757429274197,0.39526,111810.0,111800.0,1.07318251]
["bitfinex-derivatives","BTCF0:USTF0",1757429274403,0.37428,111820.0,111800.0,1.07318251]
["bitfinex-derivatives","BTCF0:USTF0",1757429274995,0.37428,111820.0,111800.0,1.43398251]
["bitfinex-derivatives","BTCF0:USTF0",1757429275402,0.37428,111820.0,111800.0,1.07318251]
["bitfinex-derivatives","BTCF0:USTF0",1757429275603,0.39642,111820.0,111810.0,0.21159251]
["bitfinex-derivatives","BTCF0:USTF0",1757429275797,0.39642,111820.0,111810.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757429275998,0.39642,111820.0,111810.0,0.21159251]
["bitfinex-derivatives","BTCF0:USTF0",1757429276202,0.39642,111820.0,111810.0,0.22285251]
["bitfinex-derivatives","BTCF0:USTF0",1757429276797,0.3618,111820.0,111810.0,0.22285251]
["bitfinex-derivatives","BTCF0:USTF0",1757429277202,0.38294,111820.0,111810.0,0.22285251]
["bitfinex-derivatives","BTCF0:USTF0",1757429278106,0.39626,111820.0,111810.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757429278306,0.39626,111820.0,111810.0,0.21159251]
["bitfinex-derivatives","BTCF0:USTF0",1757429279397,0.39626,111820.0,111810.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757429280205,0.39626,111820.0,111810.0,0.03280952]
["bitfinex-derivatives","BTCF0:USTF0",1757429280405,0.59805447,111820.0,111810.0,0.03280952]
["bitfinex-derivatives","BTCF0:USTF0",1757429280607,0.79974894,111820.0,111810.0,0.03280952]
["bitfinex-derivatives","BTCF0:USTF0",1757429280809,1.04974894,111820.0,111810.0,0.88928952]
["bitfinex-derivatives","BTCF0:USTF0",1757429281104,0.59805447,111820.0,111810.0,1.09098399]
["bitfinex-derivatives","BTCF0:USTF0",1757429281405,0.03556,111820.0,111810.0,1.09098399]
["bitfinex-derivatives","BTCF0:USTF0",1757429281804,0.0011,111820.0,111810.0,1.09098399]
["bitfinex-derivatives","BTCF0:USTF0",1757429282012,0.0011,111820.0,111810.0,1.54267846]
["bitfinex-derivatives","BTCF0:USTF0",1757429282207,0.0011,111820.0,111810.0,1.63211386]
["bitfinex-derivatives","BTCF0:USTF0",1757429282921,0.0011,111820.0,111810.0,1.90347846]
["bitfinex-derivatives","BTCF0:USTF0",1757429283105,0.0011,111820.0,111810.0,1.99291386]
["bitfinex-derivatives","BTCF0:USTF0",1757429283910,0.0011,111820.0,111810.0,1.90347846]
["bitfinex-derivatives","BTCF0:USTF0",1757429284111,0.0011,111820.0,111810.0,1.99291386]
["bitfinex-derivatives","BTCF0:USTF0",1757429284112,0.0001,111820.0,111810.0,1.99291386]
["bitfinex-derivatives","BTCF0:USTF0",1757429284503,0.0001,111820.0,111810.0,1.90347846]
["bitfinex-derivatives","BTCF0:USTF0",1757429285715,0.0001,111820.0,111810.0,1.99291386]
["bitfinex-derivatives","BTCF0:USTF0",1757429285914,0.0001,111820.0,111810.0,1.90347846]
["bitfinex-derivatives","BTCF0:USTF0",1757429286116,0.0001,111820.0,111810.0,1.90794846]
["bitfinex-derivatives","BTCF0:USTF0",1757429286412,0.0001,111820.0,111810.0,1.16946935]
["bitfinex-derivatives","BTCF0:USTF0",1757429286618,0.0001,111820.0,111810.0,2.02550935]
["bitfinex-derivatives","BTCF0:USTF0",1757429286908,0.28456,111820.0,111810.0,1.09501399]
["bitfinex-derivatives","BTCF0:USTF0",1757429287113,0.48625447,111820.0,111810.0,1.09501399]
["bitfinex-derivatives","BTCF0:USTF0",1757429287510,0.48625447,111820.0,111810.0,0.23897399]
["bitfinex-derivatives","BTCF0:USTF0",1757429287817,1.04874894,111820.0,111810.0,0.01491952]
["bitfinex-derivatives","BTCF0:USTF0",1757429288008,1.04874894,111820.0,111810.0,0.87087952]
["bitfinex-derivatives","BTCF0:USTF0",1757429288314,0.83447163,111820.0,111810.0,0.89323952]
["bitfinex-derivatives","BTCF0:USTF0",1757429289514,0.64536,111820.0,111810.0,0.89323952]
["bitfinex-derivatives","BTCF0:USTF0",1757429289913,0.64536,111820.0,111810.0,0.03727952]
["bitfinex-derivatives","BTCF0:USTF0",1757429290120,0.83447163,111820.0,111810.0,0.87083952]
["bitfinex-derivatives","BTCF0:USTF0",1757429290320,0.83447163,111820.0,111810.0,0.89319952]
["bitfinex-derivatives","BTCF0:USTF0",1757429290518,0.64536,111820.0,111810.0,0.89319952]
["bitfinex-derivatives","BTCF0:USTF0",1757429292208,0.64536,111820.0,111810.0,0.03727952]
["bitfinex-derivatives","BTCF0:USTF0",1757429292419,0.66552446,111820.0,111810.0,0.89295952]
["bitfinex-derivatives","BTCF0:USTF0",1757429294221,0.66552446,111820.0,111810.0,1.08207115]
["bitfinex-derivatives","BTCF0:USTF0",1757429294222,0.41552446,111820.0,111810.0,1.08207115]
["bitfinex-derivatives","BTCF0:USTF0",1757429294409,0.38106446,111820.0,111810.0,1.08207115]
["bitfinex-derivatives","BTCF0:USTF0",1757429294611,0.3609,111820.0,111810.0,1.08207115]
["bitfinex-derivatives","BTCF0:USTF0",1757429294808,0.0001,111820.0,111810.0,1.69287115]
["bitfinex-derivatives","BTCF0:USTF0",1757429295121,0.0001,111820.0,111810.0,1.78230655]
["bitfinex-derivatives","BTCF0:USTF0",1757429296122,0.0001,111820.0,111810.0,1.69287115]
["bitfinex-derivatives","BTCF0:USTF0",1757429296622,0.39526,111820.0,111810.0,0.89271952]
["bitfinex-derivatives","BTCF0:USTF0",1757429296817,0.03446,111820.0,111810.0,1.08183115]
["bitfinex-derivatives","BTCF0:USTF0",1757429298019,0.39526,111820.0,111810.0,1.08183115]
["bitfinex-derivatives","BTCF0:USTF0",1757429298818,0.39526,111820.0,111810.0,0.89271952]
["bitfinex-derivatives","BTCF0:USTF0",1757429299115,0.39526,111820.0,111810.0,1.08183115]
["bitfinex-derivatives","BTCF0:USTF0",1757429299716,0.03446,111820.0,111810.0,1.08183115]
["bitfinex-derivatives","BTCF0:USTF0",1757429299917,0.39526,111820.0,111810.0,1.08183115]
["bitfinex-derivatives","BTCF0:USTF0",1757429300516,0.83437163,111820.0,111810.0,0.87015952]
["bitfinex-derivatives","BTCF0:USTF0",1757429301213,0.83437163,111820.0,111810.0,0.89333952]
["bitfinex-derivatives","BTCF0:USTF0",1757429301412,0.83437163,111820.0,111810.0,0.87015952]
["bitfinex-derivatives","BTCF0:USTF0",1757429301619,0.83437163,111820.0,111810.0,0.85959]
["bitfinex-derivatives","BTCF0:USTF0",1757429302517,0.83437163,111820.0,111810.0,0.8701613]
["bitfinex-derivatives","BTCF0:USTF0",1757429302720,0.64526,111820.0,111810.0,0.8933413]
["bitfinex-derivatives","BTCF0:USTF0",1757429303021,0.83437163,111820.0,111810.0,0.8933413]
["bitfinex-derivatives","BTCF0:USTF0",1757429303216,0.64526,111820.0,111810.0,0.8933413]
["bitfinex-derivatives","BTCF0:USTF0",1757429307632,0.64526,111820.0,111810.0,0.88277]
["bitfinex-derivatives","BTCF0:USTF0",1757429307820,0.83308528,111820.0,111810.0,0.88277]
["bitfinex-derivatives","BTCF0:USTF0",1757429308221,0.66544844,111820.0,111810.0,0.88277]
["bitfinex-derivatives","BTCF0:USTF0",1757429308423,0.7999193,111820.0,111810.0,0.88277]
["bitfinex-derivatives","BTCF0:USTF0",1757429310329,0.77973086,111820.0,111810.0,0.88277]
["bitfinex-derivatives","BTCF0:USTF0",1757429310726,0.64526,111820.0,111810.0,0.88277]
["bitfinex-derivatives","BTCF0:USTF0",1757429310925,0.77973086,111820.0,111810.0,0.88277]
["bitfinex-derivatives","BTCF0:USTF0",1757429316237,0.77973086,111820.0,111810.0,0.85959]
["bitfinex-derivatives","BTCF0:USTF0",1757429316533,0.77973086,111820.0,111810.0,0.88277]
["bitfinex-derivatives","BTCF0:USTF0",1757429318034,0.64526,111820.0,111810.0,1.01724086]
["bitfinex-derivatives","BTCF0:USTF0",1757429318428,0.77973086,111820.0,111810.0,1.01724086]
["bitfinex-derivatives","BTCF0:USTF0",1757429318626,0.64526,111820.0,111810.0,1.01724086]
["bitfinex-derivatives","BTCF0:USTF0",1757429318831,0.77973086,111820.0,111810.0,1.01724086]
["bitfinex-derivatives","BTCF0:USTF0",1757429319027,0.64526,111820.0,111810.0,1.01724086]
["bitfinex-derivatives","BTCF0:USTF0",1757429319330,0.0001,111820.0,111810.0,1.38930086]
["bitfinex-derivatives","BTCF0:USTF0",1757429319524,0.0001,111820.0,111810.0,1.45374922]
["bitfinex-derivatives","BTCF0:USTF0",1757429320029,0.0001,111820.0,111810.0,1.31927836]
["bitfinex-derivatives","BTCF0:USTF0",1757429320235,0.0001,111820.0,111810.0,1.45374922]
["bitfinex-derivatives","BTCF0:USTF0",1757429321534,0.39516,111830.0,111820.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757429321734,0.39516,111830.0,111820.0,0.29246172]
["bitfinex-derivatives","BTCF0:USTF0",1757429321935,0.39516,111830.0,111820.0,0.15799086]
["bitfinex-derivatives","BTCF0:USTF0",1757429322831,0.39516,111830.0,111820.0,0.16246086]
["bitfinex-derivatives","BTCF0:USTF0",1757429324244,0.39516,111830.0,111820.0,0.88163]
["bitfinex-derivatives","BTCF0:USTF0",1757429324637,0.39516,111830.0,111820.0,1.01610086]
["bitfinex-derivatives","BTCF0:USTF0",1757429325736,0.39516,111830.0,111820.0,0.16246086]
["bitfinex-derivatives","BTCF0:USTF0",1757429325933,0.39516,111830.0,111820.0,1.01598086]
["bitfinex-derivatives","BTCF0:USTF0",1757429326136,0.52963086,111830.0,111820.0,1.01598086]
["bitfinex-derivatives","BTCF0:USTF0",1757429326339,0.52963086,111830.0,111820.0,0.09924742]
["bitfinex-derivatives","BTCF0:USTF0",1757429326639,0.52963086,111830.0,111820.0,0.95272742]
["bitfinex-derivatives","BTCF0:USTF0",1757429326840,0.52963086,111830.0,111820.0,0.07662742]
["bitfinex-derivatives","BTCF0:USTF0",1757429327047,0.77963086,111830.0,111820.0,0.93010742]
["bitfinex-derivatives","BTCF0:USTF0",1757429327846,1.14043086,111830.0,111820.0,0.93010742]
["bitfinex-derivatives","BTCF0:USTF0",1757429328044,1.27490172,111830.0,111820.0,0.07662742]
["bitfinex-derivatives","BTCF0:USTF0",1757429328345,1.29508437,111830.0,111820.0,0.07662742]
["bitfinex-derivatives","BTCF0:USTF0",1757429328548,1.16061351,111830.0,111820.0,0.07662742]
["bitfinex-derivatives","BTCF0:USTF0",1757429330842,1.16061351,111830.0,111820.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1757429335647,1.16061351,111830.0,111820.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1757429335648,1.02614265,111830.0,111820.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1757429335955,1.16061351,111830.0,111820.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1757429338752,2.01341351,111830.0,111820.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1757429340145,2.14788437,111830.0,111820.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1757429340348,2.14786437,111830.0,111820.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1757429340651,0.77624265,111830.0,111820.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1757429340842,0.91071351,111830.0,111820.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1757429341653,1.04518437,111830.0,111820.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1757429343745,0.77624265,111830.0,111820.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1757429343945,1.76307351,111830.0,111820.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1757429344149,0.91071351,111830.0,111820.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1757429344544,1.76303351,111830.0,111820.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1757429345256,1.89750437,111830.0,111820.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1757429346364,0.03708,111820.0,111810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429346661,0.03708,111820.0,111800.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757429346662,0.03708,111810.0,111800.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757429346861,0.53245086,111810.0,111800.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757429347162,0.53245086,111810.0,111800.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1757429347358,0.01385,111800.0,111790.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757429347656,0.66692172,111800.0,111790.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1757429348463,0.66692172,111800.0,111790.0,0.0374442]
["bitfinex-derivatives","BTCF0:USTF0",1757429348764,0.66692172,111800.0,111790.0,0.0404442]
["bitfinex-derivatives","BTCF0:USTF0",1757429349355,0.53245086,111800.0,111790.0,0.0404442]
["bitfinex-derivatives","BTCF0:USTF0",1757429349761,0.53245086,111800.0,111790.0,0.0424442]
["bitfinex-derivatives","BTCF0:USTF0",1757429350162,0.39798,111800.0,111790.0,0.0424442]
["bitfinex-derivatives","BTCF0:USTF0",1757429350356,0.53245086,111800.0,111790.0,0.0424442]
["bitfinex-derivatives","BTCF0:USTF0",1757429354968,0.39798,111800.0,111790.0,0.0424442]
["bitfinex-derivatives","BTCF0:USTF0",1757429355168,0.53245086,111800.0,111790.0,0.0424442]
["bitfinex-derivatives","BTCF0:USTF0",1757429355666,0.0001,111800.0,111790.0,1.65077506]
["bitfinex-derivatives","BTCF0:USTF0",1757429356069,0.0001,111800.0,111790.0,1.71522342]
["bitfinex-derivatives","BTCF0:USTF0",1757429356876,0.0001,111800.0,111790.0,1.58075256]
["bitfinex-derivatives","BTCF0:USTF0",1757429357267,0.0001,111800.0,111790.0,1.71522342]
["bitfinex-derivatives","BTCF0:USTF0",1757429358376,0.0001,111800.0,111790.0,1.35442342]
["bitfinex-derivatives","BTCF0:USTF0",1757429358875,0.0001,111800.0,111790.0,0.50278342]
["bitfinex-derivatives","BTCF0:USTF0",1757429359081,0.66599172,111800.0,111790.0,0.0424442]
["bitfinex-derivatives","BTCF0:USTF0",1757429360083,0.39705,111800.0,111790.0,0.0424442]
["bitfinex-derivatives","BTCF0:USTF0",1757429360381,0.53152086,111800.0,111790.0,0.0424442]
["bitfinex-derivatives","BTCF0:USTF0",1757429361168,0.39705,111800.0,111790.0,0.18833506]
["bitfinex-derivatives","BTCF0:USTF0",1757429361375,0.0001,111800.0,111790.0,0.86358342]
["bitfinex-derivatives","BTCF0:USTF0",1757429361677,0.0001,111800.0,111790.0,1.08750568]
["bitfinex-derivatives","BTCF0:USTF0",1757429361973,0.0001,111800.0,111790.0,0.99805428]
["bitfinex-derivatives","BTCF0:USTF0",1757429362176,0.0001,111800.0,111790.0,1.02305732]
["bitfinex-derivatives","BTCF0:USTF0",1757429362383,0.39606,111830.0,111800.0,0.0894425]
["bitfinex-derivatives","BTCF0:USTF0",1757429362570,0.39606,111830.0,111820.0,0.15387086]
["bitfinex-derivatives","BTCF0:USTF0",1757429363482,0.39606,111830.0,111820.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1757429363678,0.53053086,111830.0,111820.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1757429363979,0.39606,111830.0,111820.0,0.15387086]
["bitfinex-derivatives","BTCF0:USTF0",1757429364179,0.39606,111830.0,111820.0,0.22407667]
["bitfinex-derivatives","BTCF0:USTF0",1757429364387,0.39606,111830.0,111820.0,0.2786383]
["bitfinex-derivatives","BTCF0:USTF0",1757429364680,0.39606,111830.0,111820.0,0.08960581]
["bitfinex-derivatives","BTCF0:USTF0",1757429364879,0.39706,111830.0,111820.0,0.09260581]
["bitfinex-derivatives","BTCF0:USTF0",1757429365679,0.39606,111830.0,111820.0,0.09260581]
["bitfinex-derivatives","BTCF0:USTF0",1757429365876,0.3608,111830.0,111820.0,0.2880083]
["bitfinex-derivatives","BTCF0:USTF0",1757429366277,0.37456,111840.0,111820.0,0.97347483]
["bitfinex-derivatives","BTCF0:USTF0",1757429366483,0.39695,111840.0,111830.0,1.03987249]
["bitfinex-derivatives","BTCF0:USTF0",1757429367383,0.39695,111840.0,111830.0,1.05923249]
["bitfinex-derivatives","BTCF0:USTF0",1757429367577,0.39795,111840.0,111830.0,1.05923249]
["bitfinex-derivatives","BTCF0:USTF0",1757429367876,0.39795,111840.0,111830.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1757429368081,0.39695,111840.0,111830.0,1.05919249]
["bitfinex-derivatives","BTCF0:USTF0",1757429368282,0.39795,111840.0,111830.0,1.05919249]
["bitfinex-derivatives","BTCF0:USTF0",1757429368879,0.39795,111840.0,111830.0,0.20843249]
["bitfinex-derivatives","BTCF0:USTF0",1757429369080,0.39795,111840.0,111830.0,1.05911249]
["bitfinex-derivatives","BTCF0:USTF0",1757429369480,0.39895,111840.0,111830.0,1.05911249]
["bitfinex-derivatives","BTCF0:USTF0",1757429369682,0.37656,111840.0,111830.0,1.05911249]
["bitfinex-derivatives","BTCF0:USTF0",1757429369878,0.002,111840.0,111830.0,1.41991249]
["bitfinex-derivatives","BTCF0:USTF0",1757429370075,0.002,111840.0,111830.0,1.66991249]
["bitfinex-derivatives","BTCF0:USTF0",1757429370277,0.002,111840.0,111830.0,2.2840392]
["bitfinex-derivatives","BTCF0:USTF0",1757429370484,0.002,111840.0,111830.0,2.3734584]
["bitfinex-derivatives","BTCF0:USTF0",1757429370878,0.01376,111860.0,111840.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1757429371079,0.01376,111860.0,111850.0,1.05887249]
["bitfinex-derivatives","BTCF0:USTF0",1757429371478,0.01376,111860.0,111850.0,1.41967249]
["bitfinex-derivatives","BTCF0:USTF0",1757429371679,0.01376,111860.0,111850.0,1.05887249]
["bitfinex-derivatives","BTCF0:USTF0",1757429372085,0.01576,111860.0,111850.0,1.05887249]
["bitfinex-derivatives","BTCF0:USTF0",1757429372284,0.01576,111860.0,111850.0,1.05879249]
["bitfinex-derivatives","BTCF0:USTF0",1757429372483,0.002,111860.0,111850.0,1.41959249]
["bitfinex-derivatives","BTCF0:USTF0",1757429372784,0.002,111860.0,111850.0,1.05879249]
["bitfinex-derivatives","BTCF0:USTF0",1757429372982,0.002,111860.0,111850.0,1.41959249]
["bitfinex-derivatives","BTCF0:USTF0",1757429373378,0.004,111860.0,111850.0,1.41959249]
["bitfinex-derivatives","BTCF0:USTF0",1757429373779,0.002,111860.0,111850.0,1.41959249]
["bitfinex-derivatives","BTCF0:USTF0",1757429373980,0.003,111860.0,111850.0,1.41959249]
["bitfinex-derivatives","BTCF0:USTF0",1757429374191,0.003,111860.0,111850.0,0.81923249]
["bitfinex-derivatives","BTCF0:USTF0",1757429374583,0.003,111860.0,111850.0,1.66931249]
["bitfinex-derivatives","BTCF0:USTF0",1757429374784,0.003,111860.0,111850.0,0.81923249]
["bitfinex-derivatives","BTCF0:USTF0",1757429375089,0.003,111860.0,111850.0,1.66931249]
["bitfinex-derivatives","BTCF0:USTF0",1757429375491,0.003,111860.0,111850.0,0.81923249]
["bitfinex-derivatives","BTCF0:USTF0",1757429375686,0.003,111860.0,111850.0,1.66927249]
["bitfinex-derivatives","BTCF0:USTF0",1757429376486,0.003,111860.0,111850.0,0.81923249]
["bitfinex-derivatives","BTCF0:USTF0",1757429376694,0.003,111860.0,111850.0,1.66915249]
["bitfinex-derivatives","BTCF0:USTF0",1757429377194,0.003,111860.0,111850.0,1.66911249]
["bitfinex-derivatives","BTCF0:USTF0",1757429377388,0.003,111860.0,111850.0,0.81923249]
["bitfinex-derivatives","BTCF0:USTF0",1757429377589,0.003,111860.0,111850.0,1.30823249]
["bitfinex-derivatives","BTCF0:USTF0",1757429377794,0.003,111860.0,111850.0,1.47996]
["bitfinex-derivatives","BTCF0:USTF0",1757429377994,0.003,111860.0,111850.0,1.66899249]
["bitfinex-derivatives","BTCF0:USTF0",1757429378687,0.003,111860.0,111850.0,0.81923249]
["bitfinex-derivatives","BTCF0:USTF0",1757429378893,0.003,111860.0,111850.0,1.30811249]
["bitfinex-derivatives","BTCF0:USTF0",1757429379295,0.03915,111860.0,111850.0,1.05811249]
["bitfinex-derivatives","BTCF0:USTF0",1757429379687,0.03915,111860.0,111850.0,0.20843249]
["bitfinex-derivatives","BTCF0:USTF0",1757429380087,0.03915,111860.0,111850.0,1.05799249]
["bitfinex-derivatives","BTCF0:USTF0",1757429380694,0.03915,111860.0,111850.0,1.05795249]
["bitfinex-derivatives","BTCF0:USTF0",1757429384297,0.03915,111860.0,111850.0,1.27190084]
["bitfinex-derivatives","BTCF0:USTF0",1757429384298,0.003,111860.0,111850.0,1.27190084]
["bitfinex-derivatives","BTCF0:USTF0",1757429384494,0.0031,111860.0,111850.0,1.27190084]
["bitfinex-derivatives","BTCF0:USTF0",1757429384699,0.0031,111860.0,111850.0,1.63270084]
["bitfinex-derivatives","BTCF0:USTF0",1757429384993,0.01616,111860.0,111850.0,1.43121042]
["bitfinex-derivatives","BTCF0:USTF0",1757429385493,0.03717,111860.0,111850.0,1.63230084]
["bitfinex-derivatives","BTCF0:USTF0",1757429385999,0.01616,111860.0,111850.0,1.63230084]
["bitfinex-derivatives","BTCF0:USTF0",1757429386294,0.01416,111860.0,111850.0,1.63230084]
["bitfinex-derivatives","BTCF0:USTF0",1757429386499,0.0011,111860.0,111850.0,1.63230084]
["bitfinex-derivatives","BTCF0:USTF0",1757429389993,0.01416,111860.0,111850.0,1.63230084]
["bitfinex-derivatives","BTCF0:USTF0",1757429390188,0.28517,111860.0,111850.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1757429390496,0.28517,111860.0,111850.0,1.06961042]
["bitfinex-derivatives","BTCF0:USTF0",1757429390801,0.28517,111860.0,111850.0,0.22089042]
["bitfinex-derivatives","BTCF0:USTF0",1757429391001,0.28517,111860.0,111850.0,1.06957042]
["bitfinex-derivatives","BTCF0:USTF0",1757429394098,0.28517,111860.0,111850.0,0.22089042]
["bitfinex-derivatives","BTCF0:USTF0",1757429394403,0.28517,111860.0,111850.0,1.06933042]
["bitfinex-derivatives","BTCF0:USTF0",1757429394903,0.28517,111860.0,111850.0,1.63162084]
["bitfinex-derivatives","BTCF0:USTF0",1757429395799,0.28517,111860.0,111850.0,1.06933042]
["bitfinex-derivatives","BTCF0:USTF0",1757429397094,0.28517,111860.0,111850.0,0.22089042]
["bitfinex-derivatives","BTCF0:USTF0",1757429397293,0.28517,111860.0,111850.0,1.63138084]
["bitfinex-derivatives","BTCF0:USTF0",1757429397506,0.28517,111860.0,111850.0,1.27058084]
["bitfinex-derivatives","BTCF0:USTF0",1757429397803,0.28517,111860.0,111850.0,1.06909042]
["bitfinex-derivatives","BTCF0:USTF0",1757429398304,0.28517,111860.0,111850.0,1.27058084]
["bitfinex-derivatives","BTCF0:USTF0",1757429399105,0.39597,111860.0,111850.0,0.22089042]
["bitfinex-derivatives","BTCF0:USTF0",1757429399701,0.39597,111860.0,111850.0,1.06893042]
["bitfinex-derivatives","BTCF0:USTF0",1757429400897,0.59746042,111860.0,111850.0,1.06893042]
["bitfinex-derivatives","BTCF0:USTF0",1757429401103,0.03407,111850.0,111840.0,0.22099042]
["bitfinex-derivatives","BTCF0:USTF0",1757429401306,0.59646042,111850.0,111840.0,1.06881042]
["bitfinex-derivatives","BTCF0:USTF0",1757429401506,0.01306,111840.0,111830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429401809,0.39497,111840.0,111830.0,1.06881042]
["bitfinex-derivatives","BTCF0:USTF0",1757429401998,0.39497,111840.0,111830.0,0.22089042]
["bitfinex-derivatives","BTCF0:USTF0",1757429402199,0.59646042,111840.0,111830.0,1.06877042]
["bitfinex-derivatives","BTCF0:USTF0",1757429402810,0.84646042,111840.0,111830.0,1.06873042]
["bitfinex-derivatives","BTCF0:USTF0",1757429403014,0.86662034,111840.0,111830.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1757429403210,0.84646042,111840.0,111830.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1757429403704,1.06809692,111840.0,111830.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1757429403914,0.8666065,111840.0,111830.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1757429404103,0.03407,111830.0,111820.0,0.31988495]
["bitfinex-derivatives","BTCF0:USTF0",1757429404310,0.39497,111830.0,111820.0,1.16758495]
["bitfinex-derivatives","BTCF0:USTF0",1757429404907,0.39497,111830.0,111820.0,0.31978495]
["bitfinex-derivatives","BTCF0:USTF0",1757429405110,0.59646042,111830.0,111820.0,0.31978495]
["bitfinex-derivatives","BTCF0:USTF0",1757429405303,0.59646042,111830.0,111820.0,0.95065812]
["bitfinex-derivatives","BTCF0:USTF0",1757429405505,0.84646042,111830.0,111820.0,0.07320581]
["bitfinex-derivatives","BTCF0:USTF0",1757429405703,1.0680738,111830.0,111820.0,0.07320581]
["bitfinex-derivatives","BTCF0:USTF0",1757429406012,0.86658338,111830.0,111820.0,0.07520581]
["bitfinex-derivatives","BTCF0:USTF0",1757429406416,0.86658338,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429406417,1.0680738,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429407912,1.0863946,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429408807,0.03407,111820.0,111810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429409013,0.03407,111810.0,111800.0,0.84774]
["bitfinex-derivatives","BTCF0:USTF0",1757429409214,0.59646042,111810.0,111800.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1757429410312,0.59646042,111810.0,111790.0,0.01817245]
["bitfinex-derivatives","BTCF0:USTF0",1757429410313,0.03407,111800.0,111790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429410513,0.03449,111790.0,111780.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757429410714,0.59688042,111790.0,111780.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757429410914,0.01268,111780.0,111770.0,2.87061745]
["bitfinex-derivatives","BTCF0:USTF0",1757429411106,0.57507042,111780.0,111770.0,1.06735745]
["bitfinex-derivatives","BTCF0:USTF0",1757429411511,0.79799084,111780.0,111770.0,0.86586703]
["bitfinex-derivatives","BTCF0:USTF0",1757429411903,0.59650042,111780.0,111770.0,0.86586703]
["bitfinex-derivatives","BTCF0:USTF0",1757429412109,0.79799084,111780.0,111770.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1757429412309,1.04799084,111780.0,111770.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1757429412507,0.03411,111770.0,111760.0,0.07238339]
["bitfinex-derivatives","BTCF0:USTF0",1757429412713,0.59650042,111770.0,111760.0,0.0905766]
["bitfinex-derivatives","BTCF0:USTF0",1757429412914,0.59650042,111770.0,111760.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757429413310,0.39501,111770.0,111760.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757429413510,0.59650042,111770.0,111760.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757429414111,0.39501,111770.0,111760.0,0.0404225]
["bitfinex-derivatives","BTCF0:USTF0",1757429414305,0.58428027,111770.0,111760.0,0.0464225]
["bitfinex-derivatives","BTCF0:USTF0",1757429415309,0.58428027,111770.0,111760.0,0.0287025]
["bitfinex-derivatives","BTCF0:USTF0",1757429415616,0.83428027,111770.0,111760.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1757429415820,0.83428027,111770.0,111760.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757429416811,0.01268,111760.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429417120,0.03411,111750.0,111740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429417320,0.01268,111740.0,111730.0,3.01166]
["bitfinex-derivatives","BTCF0:USTF0",1757429417510,0.01268,111740.0,111730.0,2.65076]
["bitfinex-derivatives","BTCF0:USTF0",1757429417716,0.01268,111740.0,111730.0,0.88888563]
["bitfinex-derivatives","BTCF0:USTF0",1757429417717,0.39491,111740.0,111730.0,0.88888563]
["bitfinex-derivatives","BTCF0:USTF0",1757429418023,0.39491,111740.0,111730.0,0.86569563]
["bitfinex-derivatives","BTCF0:USTF0",1757429418623,0.58418027,111740.0,111730.0,0.96268979]
["bitfinex-derivatives","BTCF0:USTF0",1757429419420,0.58418027,111740.0,111730.0,0.93949979]
["bitfinex-derivatives","BTCF0:USTF0",1757429419918,0.58418027,111740.0,111730.0,0.96468979]
["bitfinex-derivatives","BTCF0:USTF0",1757429420719,0.58418027,111740.0,111730.0,0.94149979]
["bitfinex-derivatives","BTCF0:USTF0",1757429420918,0.83418027,111740.0,111730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757429422524,1.68126027,111740.0,111730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757429423617,1.68126027,111740.0,111720.0,0.07292466]
["bitfinex-derivatives","BTCF0:USTF0",1757429423618,0.03411,111710.0,111700.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757429423811,0.58418027,111710.0,111700.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757429424212,0.03411,111700.0,111690.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757429424417,0.39491,111700.0,111690.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757429424617,0.39491,111700.0,111690.0,0.05433412]
["bitfinex-derivatives","BTCF0:USTF0",1757429425426,0.39491,111700.0,111690.0,0.05733412]
["bitfinex-derivatives","BTCF0:USTF0",1757429425826,0.39491,111700.0,111690.0,0.30733412]
["bitfinex-derivatives","BTCF0:USTF0",1757429426421,0.39491,111700.0,111690.0,0.05733412]
["bitfinex-derivatives","BTCF0:USTF0",1757429426619,0.58313378,111700.0,111690.0,0.02309412]
["bitfinex-derivatives","BTCF0:USTF0",1757429427827,0.58313378,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429428027,0.58313378,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757429428228,0.58613378,111700.0,111690.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757429428424,0.58613378,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757429428727,0.03411,111690.0,111680.0,0.88867846]
["bitfinex-derivatives","BTCF0:USTF0",1757429429025,0.39491,111690.0,111680.0,0.88867846]
["bitfinex-derivatives","BTCF0:USTF0",1757429429425,0.58313378,111690.0,111680.0,0.04155846]
["bitfinex-derivatives","BTCF0:USTF0",1757429429827,0.39491,111690.0,111680.0,0.01836846]
["bitfinex-derivatives","BTCF0:USTF0",1757429430014,0.58313378,111690.0,111680.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757429430529,0.58313378,111690.0,111670.0,0.04147967]
["bitfinex-derivatives","BTCF0:USTF0",1757429430530,0.03411,111680.0,111670.0,0.04147967]
["bitfinex-derivatives","BTCF0:USTF0",1757429430714,0.39491,111680.0,111670.0,0.88831967]
["bitfinex-derivatives","BTCF0:USTF0",1757429430918,0.39491,111680.0,111670.0,0.04147967]
["bitfinex-derivatives","BTCF0:USTF0",1757429431727,0.58313378,111680.0,111670.0,0.01828967]
["bitfinex-derivatives","BTCF0:USTF0",1757429432022,0.39491,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757429432219,0.58313378,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757429432427,0.39491,111680.0,111670.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757429432629,0.39491,111680.0,111670.0,0.04258096]
["bitfinex-derivatives","BTCF0:USTF0",1757429433124,0.39491,111680.0,111670.0,0.05563096]
["bitfinex-derivatives","BTCF0:USTF0",1757429433730,0.39491,111680.0,111670.0,0.05463096]
["bitfinex-derivatives","BTCF0:USTF0",1757429433930,0.39791,111680.0,111670.0,0.05463096]
["bitfinex-derivatives","BTCF0:USTF0",1757429434431,0.02443,111680.0,111670.0,1.70033474]
["bitfinex-derivatives","BTCF0:USTF0",1757429434622,0.003,111680.0,111670.0,1.78988224]
["bitfinex-derivatives","BTCF0:USTF0",1757429434825,0.003,111680.0,111670.0,1.70033474]
["bitfinex-derivatives","BTCF0:USTF0",1757429436824,0.003,111680.0,111670.0,1.33953474]
["bitfinex-derivatives","BTCF0:USTF0",1757429437222,0.003,111680.0,111670.0,1.70033474]
["bitfinex-derivatives","BTCF0:USTF0",1757429437422,0.003,111680.0,111670.0,1.33953474]
["bitfinex-derivatives","BTCF0:USTF0",1757429438330,0.003,111680.0,111670.0,0.90131096]
["bitfinex-derivatives","BTCF0:USTF0",1757429438632,0.02443,111680.0,111670.0,0.90123096]
["bitfinex-derivatives","BTCF0:USTF0",1757429439131,0.03711,111680.0,111670.0,0.90123096]
["bitfinex-derivatives","BTCF0:USTF0",1757429439330,0.003,111680.0,111670.0,1.08945474]
["bitfinex-derivatives","BTCF0:USTF0",1757429440232,0.003,111680.0,111670.0,1.45025474]
["bitfinex-derivatives","BTCF0:USTF0",1757429440730,0.003,111680.0,111670.0,0.41543096]
["bitfinex-derivatives","BTCF0:USTF0",1757429440936,0.003,111680.0,111670.0,1.26195096]
["bitfinex-derivatives","BTCF0:USTF0",1757429441831,0.02425,111680.0,111670.0,0.90115096]
["bitfinex-derivatives","BTCF0:USTF0",1757429442432,0.03689,111680.0,111670.0,0.05463096]
["bitfinex-derivatives","BTCF0:USTF0",1757429442622,0.03689,111680.0,111670.0,0.04158096]
["bitfinex-derivatives","BTCF0:USTF0",1757429442827,0.47511378,111680.0,111670.0,0.88794096]
["bitfinex-derivatives","BTCF0:USTF0",1757429443427,0.28689,111680.0,111670.0,0.88794096]
["bitfinex-derivatives","BTCF0:USTF0",1757429444133,0.64769,111680.0,111670.0,0.88794096]
["bitfinex-derivatives","BTCF0:USTF0",1757429444722,0.01264,111670.0,111660.0,0.09282834]
["bitfinex-derivatives","BTCF0:USTF0",1757429444929,0.39469,111670.0,111660.0,0.09272834]
["bitfinex-derivatives","BTCF0:USTF0",1757429445128,0.39469,111670.0,111660.0,0.93900834]
["bitfinex-derivatives","BTCF0:USTF0",1757429445330,0.39469,111670.0,111660.0,0.95772522]
["bitfinex-derivatives","BTCF0:USTF0",1757429445933,0.39469,111670.0,111660.0,0.11144522]
["bitfinex-derivatives","BTCF0:USTF0",1757429446132,0.39569,111670.0,111660.0,0.88724688]
["bitfinex-derivatives","BTCF0:USTF0",1757429446634,0.58391378,111670.0,111660.0,0.88724688]
["bitfinex-derivatives","BTCF0:USTF0",1757429447226,0.39569,111670.0,111660.0,0.88724688]
["bitfinex-derivatives","BTCF0:USTF0",1757429447428,0.58391378,111670.0,111660.0,0.88724688]
["bitfinex-derivatives","BTCF0:USTF0",1757429447635,0.39569,111670.0,111660.0,0.88724688]
["bitfinex-derivatives","BTCF0:USTF0",1757429449428,0.58391378,111670.0,111660.0,0.86499688]
["bitfinex-derivatives","BTCF0:USTF0",1757429450535,0.39569,111670.0,111660.0,0.88724688]
["bitfinex-derivatives","BTCF0:USTF0",1757429450733,0.58391378,111670.0,111660.0,0.88724688]
["bitfinex-derivatives","BTCF0:USTF0",1757429451034,0.58391378,111670.0,111660.0,0.86499688]
["bitfinex-derivatives","BTCF0:USTF0",1757429451335,0.58391378,111670.0,111660.0,0.01871688]
["bitfinex-derivatives","BTCF0:USTF0",1757429451539,0.39569,111670.0,111650.0,2.72371792]
["bitfinex-derivatives","BTCF0:USTF0",1757429451736,0.01264,111660.0,111650.0,2.73720792]
["bitfinex-derivatives","BTCF0:USTF0",1757429451930,0.02125,111660.0,111650.0,2.9253317]
["bitfinex-derivatives","BTCF0:USTF0",1757429452124,0.38305,111670.0,111660.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757429452429,0.38305,111670.0,111660.0,0.22396378]
["bitfinex-derivatives","BTCF0:USTF0",1757429452629,0.38205,111670.0,111660.0,0.22396378]
["bitfinex-derivatives","BTCF0:USTF0",1757429452829,0.001,111670.0,111660.0,0.92431958]
["bitfinex-derivatives","BTCF0:USTF0",1757429453425,0.3608,111690.0,111680.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757429453735,0.3608,111700.0,111690.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757429453929,0.38205,111700.0,111690.0,0.22396378]
["bitfinex-derivatives","BTCF0:USTF0",1757429454433,0.3608,111700.0,111690.0,0.22396378]
["bitfinex-derivatives","BTCF0:USTF0",1757429455336,0.38205,111700.0,111690.0,1.06988378]
["bitfinex-derivatives","BTCF0:USTF0",1757429455928,0.38405,111700.0,111690.0,0.88166]
["bitfinex-derivatives","BTCF0:USTF0",1757429456430,0.38905,111700.0,111690.0,0.88166]
["bitfinex-derivatives","BTCF0:USTF0",1757429456836,0.38905,111700.0,111690.0,0.88158]
["bitfinex-derivatives","BTCF0:USTF0",1757429457042,0.40169,111700.0,111690.0,0.88158]
["bitfinex-derivatives","BTCF0:USTF0",1757429457336,0.40169,111700.0,111690.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757429457337,0.83991378,111700.0,111690.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757429457535,0.83991378,111700.0,111690.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1757429458238,0.38905,111700.0,111690.0,1.06972378]
["bitfinex-derivatives","BTCF0:USTF0",1757429458624,0.38905,111700.0,111690.0,0.8815]
["bitfinex-derivatives","BTCF0:USTF0",1757429459034,0.38905,111700.0,111690.0,1.06972378]
["bitfinex-derivatives","BTCF0:USTF0",1757429459236,0.3678,111700.0,111690.0,1.06972378]
["bitfinex-derivatives","BTCF0:USTF0",1757429459432,0.007,111700.0,111690.0,1.06972378]
["bitfinex-derivatives","BTCF0:USTF0",1757429459642,0.007,111700.0,111690.0,1.31972378]
["bitfinex-derivatives","BTCF0:USTF0",1757429460132,0.007,111700.0,111690.0,1.8182733]
["bitfinex-derivatives","BTCF0:USTF0",1757429460328,0.3608,111720.0,111700.0,0.0895216]
["bitfinex-derivatives","BTCF0:USTF0",1757429460638,0.38205,111720.0,111710.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757429460937,0.38205,111720.0,111710.0,0.88126]
["bitfinex-derivatives","BTCF0:USTF0",1757429461637,0.38605,111720.0,111710.0,0.88126]
["bitfinex-derivatives","BTCF0:USTF0",1757429461834,0.03325,111720.0,111710.0,0.95231131]
["bitfinex-derivatives","BTCF0:USTF0",1757429462133,0.39405,111720.0,111710.0,0.10683131]
["bitfinex-derivatives","BTCF0:USTF0",1757429462340,0.84491378,111720.0,111710.0,0.07109131]
["bitfinex-derivatives","BTCF0:USTF0",1757429462525,0.01264,111710.0,111700.0,0.60558]
["bitfinex-derivatives","BTCF0:USTF0",1757429462732,0.58291378,111710.0,111690.0,0.06178812]
["bitfinex-derivatives","BTCF0:USTF0",1757429462939,0.03389,111700.0,111690.0,0.08403812]
["bitfinex-derivatives","BTCF0:USTF0",1757429463141,0.02125,111700.0,111690.0,0.92929812]
["bitfinex-derivatives","BTCF0:USTF0",1757429463341,0.02125,111700.0,111690.0,1.29009812]
["bitfinex-derivatives","BTCF0:USTF0",1757429463538,0.38205,111710.0,111700.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757429463940,0.39469,111710.0,111700.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757429464843,0.39569,111710.0,111700.0,0.86757]
["bitfinex-derivatives","BTCF0:USTF0",1757429465743,0.39569,111710.0,111700.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757429465942,0.39769,111710.0,111700.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1757429466136,0.39769,111710.0,111700.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757429466538,0.39769,111710.0,111690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757429466539,0.83591378,111710.0,111690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757429466737,0.39469,111700.0,111690.0,0.86751]
["bitfinex-derivatives","BTCF0:USTF0",1757429466940,0.39469,111700.0,111690.0,0.86741]
["bitfinex-derivatives","BTCF0:USTF0",1757429467648,0.39469,111700.0,111690.0,0.86737]
["bitfinex-derivatives","BTCF0:USTF0",1757429468146,0.39469,111700.0,111690.0,0.86733]
["bitfinex-derivatives","BTCF0:USTF0",1757429468943,0.58291378,111700.0,111680.0,0.08064214]
["bitfinex-derivatives","BTCF0:USTF0",1757429469143,0.39469,111690.0,111680.0,0.88624402]
["bitfinex-derivatives","BTCF0:USTF0",1757429469340,0.39469,111690.0,111680.0,0.88614402]
["bitfinex-derivatives","BTCF0:USTF0",1757429469941,0.39469,111690.0,111680.0,0.88610402]
["bitfinex-derivatives","BTCF0:USTF0",1757429471045,0.58291378,111690.0,111680.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1757429471246,0.58291378,111690.0,111680.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1757429471445,0.83291378,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757429472450,0.83291378,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757429472950,0.83491378,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757429473352,0.03619,111680.0,111670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429473552,0.03619,111670.0,111660.0,0.56978]
["bitfinex-derivatives","BTCF0:USTF0",1757429473850,0.39699,111670.0,111660.0,0.59262]
["bitfinex-derivatives","BTCF0:USTF0",1757429475851,0.39699,111670.0,111660.0,0.59462]
["bitfinex-derivatives","BTCF0:USTF0",1757429476850,0.39699,111670.0,111660.0,0.62811325]
["bitfinex-derivatives","BTCF0:USTF0",1757429477146,0.39699,111670.0,111660.0,0.64166325]
["bitfinex-derivatives","BTCF0:USTF0",1757429477147,0.38382,111670.0,111660.0,0.64166325]
["bitfinex-derivatives","BTCF0:USTF0",1757429477350,0.3608,111670.0,111660.0,1.12808515]
["bitfinex-derivatives","BTCF0:USTF0",1757429477649,0.38382,111690.0,111680.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757429477841,0.38382,111690.0,111680.0,1.06939378]
["bitfinex-derivatives","BTCF0:USTF0",1757429478043,0.3608,111690.0,111680.0,1.06939378]
["bitfinex-derivatives","BTCF0:USTF0",1757429478244,0.37344,111700.0,111680.0,1.31939378]
["bitfinex-derivatives","BTCF0:USTF0",1757429478445,0.3608,111700.0,111690.0,0.27285332]
["bitfinex-derivatives","BTCF0:USTF0",1757429478647,0.39699,111710.0,111700.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757429478845,0.39699,111710.0,111700.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757429479153,0.3608,111710.0,111700.0,1.06939378]
["bitfinex-derivatives","BTCF0:USTF0",1757429479346,0.39699,111720.0,111710.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757429479549,0.39699,111720.0,111710.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1757429480253,0.39699,111720.0,111710.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757429480546,0.03619,111710.0,111700.0,0.92932954]
["bitfinex-derivatives","BTCF0:USTF0",1757429480756,0.39699,111710.0,111700.0,0.08462954]
["bitfinex-derivatives","BTCF0:USTF0",1757429480947,0.39699,111710.0,111700.0,0.91563954]
["bitfinex-derivatives","BTCF0:USTF0",1757429481148,0.39899,111710.0,111700.0,0.91563954]
["bitfinex-derivatives","BTCF0:USTF0",1757429481350,0.58721378,111710.0,111700.0,0.07107954]
["bitfinex-derivatives","BTCF0:USTF0",1757429481556,0.58721378,111710.0,111700.0,0.74523954]
["bitfinex-derivatives","BTCF0:USTF0",1757429481957,0.58921378,111710.0,111700.0,0.74523954]
["bitfinex-derivatives","BTCF0:USTF0",1757429482255,0.40099,111710.0,111700.0,0.74523954]
["bitfinex-derivatives","BTCF0:USTF0",1757429482650,0.39799,111710.0,111700.0,0.74523954]
["bitfinex-derivatives","BTCF0:USTF0",1757429483254,0.39799,111710.0,111700.0,0.07107954]
["bitfinex-derivatives","BTCF0:USTF0",1757429483459,0.58621378,111710.0,111700.0,0.84444]
["bitfinex-derivatives","BTCF0:USTF0",1757429483860,0.03619,111700.0,111690.0,0.91553954]
["bitfinex-derivatives","BTCF0:USTF0",1757429484062,0.39699,111700.0,111690.0,0.91543954]
["bitfinex-derivatives","BTCF0:USTF0",1757429484358,0.58650612,111700.0,111690.0,0.07107954]
["bitfinex-derivatives","BTCF0:USTF0",1757429484558,0.39699,111700.0,111690.0,0.07107954]
["bitfinex-derivatives","BTCF0:USTF0",1757429484759,0.58650612,111700.0,111690.0,0.04813954]
["bitfinex-derivatives","BTCF0:USTF0",1757429485058,0.03619,111690.0,111680.0,0.91545954]
["bitfinex-derivatives","BTCF0:USTF0",1757429485258,0.58650612,111690.0,111680.0,0.91535954]
["bitfinex-derivatives","BTCF0:USTF0",1757429486360,0.39699,111690.0,111680.0,0.91835954]
["bitfinex-derivatives","BTCF0:USTF0",1757429486563,0.39699,111690.0,111680.0,0.05113954]
["bitfinex-derivatives","BTCF0:USTF0",1757429486752,0.39699,111690.0,111680.0,0.89541954]
["bitfinex-derivatives","BTCF0:USTF0",1757429487153,0.58650612,111690.0,111680.0,0.89541954]
["bitfinex-derivatives","BTCF0:USTF0",1757429487653,0.58650612,111690.0,111680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757429487853,0.58650612,111690.0,111680.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1757429488459,0.58750612,111690.0,111680.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1757429488762,0.58750612,111690.0,111670.0,0.04823954]
["bitfinex-derivatives","BTCF0:USTF0",1757429488973,0.39699,111680.0,111670.0,0.91529954]
["bitfinex-derivatives","BTCF0:USTF0",1757429489179,0.39699,111680.0,111670.0,0.91519954]
["bitfinex-derivatives","BTCF0:USTF0",1757429489469,0.39699,111680.0,111670.0,0.92874954]
["bitfinex-derivatives","BTCF0:USTF0",1757429489675,0.3608,111680.0,111670.0,1.36826566]
["bitfinex-derivatives","BTCF0:USTF0",1757429490272,0.3608,111680.0,111670.0,1.36926566]
["bitfinex-derivatives","BTCF0:USTF0",1757429490876,0.39799,111690.0,111680.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757429491075,0.58750612,111690.0,111680.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757429491778,0.39799,111690.0,111680.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757429492578,0.38482,111690.0,111680.0,0.22600612]
["bitfinex-derivatives","BTCF0:USTF0",1757429492876,0.38482,111690.0,111680.0,0.27414566]
["bitfinex-derivatives","BTCF0:USTF0",1757429493077,0.39699,111690.0,111680.0,0.27414566]
["bitfinex-derivatives","BTCF0:USTF0",1757429493674,0.39699,111690.0,111680.0,0.07107954]
["bitfinex-derivatives","BTCF0:USTF0",1757429493869,0.39799,111690.0,111680.0,0.08462954]
["bitfinex-derivatives","BTCF0:USTF0",1757429494072,0.39799,111690.0,111680.0,0.07107954]
["bitfinex-derivatives","BTCF0:USTF0",1757429494272,0.58750612,111690.0,111680.0,0.91503954]
["bitfinex-derivatives","BTCF0:USTF0",1757429494571,0.58750612,111690.0,111680.0,0.07107954]
["bitfinex-derivatives","BTCF0:USTF0",1757429494780,0.58750612,111690.0,111680.0,0.91495954]
["bitfinex-derivatives","BTCF0:USTF0",1757429495476,0.58750612,111690.0,111680.0,0.89201954]
["bitfinex-derivatives","BTCF0:USTF0",1757429496078,0.83750612,111690.0,111680.0,0.89193954]
["bitfinex-derivatives","BTCF0:USTF0",1757429496471,0.83750612,111690.0,111680.0,0.91487954]
["bitfinex-derivatives","BTCF0:USTF0",1757429497086,0.83750612,111690.0,111680.0,0.92842954]
["bitfinex-derivatives","BTCF0:USTF0",1757429497087,0.38482,111690.0,111680.0,0.92842954]
["bitfinex-derivatives","BTCF0:USTF0",1757429497381,0.02402,111690.0,111680.0,0.92842954]
["bitfinex-derivatives","BTCF0:USTF0",1757429497689,0.39799,111690.0,111680.0,0.92842954]
["bitfinex-derivatives","BTCF0:USTF0",1757429498494,0.39799,111690.0,111680.0,0.91487954]
["bitfinex-derivatives","BTCF0:USTF0",1757429498879,0.58750612,111690.0,111680.0,0.91487954]
["bitfinex-derivatives","BTCF0:USTF0",1757429500184,0.39799,111690.0,111680.0,0.91934954]
["bitfinex-derivatives","BTCF0:USTF0",1757429500390,0.39799,111690.0,111680.0,0.93289954]
["bitfinex-derivatives","BTCF0:USTF0",1757429501086,0.38482,111690.0,111680.0,1.12241566]
["bitfinex-derivatives","BTCF0:USTF0",1757429501281,0.38482,111690.0,111680.0,0.93289954]
["bitfinex-derivatives","BTCF0:USTF0",1757429501481,0.39813,111690.0,111680.0,0.93289954]
["bitfinex-derivatives","BTCF0:USTF0",1757429502988,0.38482,111690.0,111680.0,0.93289954]
["bitfinex-derivatives","BTCF0:USTF0",1757429503189,0.39813,111690.0,111680.0,0.93289954]
["bitfinex-derivatives","BTCF0:USTF0",1757429504093,0.38482,111690.0,111680.0,0.93289954]
["bitfinex-derivatives","BTCF0:USTF0",1757429505790,0.39813,111690.0,111680.0,0.08909954]
["bitfinex-derivatives","BTCF0:USTF0",1757429505991,0.58764612,111690.0,111680.0,0.91898954]
["bitfinex-derivatives","BTCF0:USTF0",1757429506395,0.58764612,111690.0,111680.0,0.93199954]
["bitfinex-derivatives","BTCF0:USTF0",1757429506791,0.38482,111690.0,111680.0,0.93199954]
["bitfinex-derivatives","BTCF0:USTF0",1757429508094,0.39813,111690.0,111680.0,0.93199954]
["bitfinex-derivatives","BTCF0:USTF0",1757429508689,0.38482,111690.0,111680.0,0.93199954]
["bitfinex-derivatives","BTCF0:USTF0",1757429508888,0.39813,111690.0,111680.0,0.93199954]
["bitfinex-derivatives","BTCF0:USTF0",1757429509087,0.38482,111690.0,111680.0,1.12151566]
["bitfinex-derivatives","BTCF0:USTF0",1757429509292,0.38482,111690.0,111680.0,1.07337612]
["bitfinex-derivatives","BTCF0:USTF0",1757429510084,0.38482,111690.0,111680.0,1.32337612]
["bitfinex-derivatives","BTCF0:USTF0",1757429510290,0.001,111690.0,111680.0,1.77371582]
["bitfinex-derivatives","BTCF0:USTF0",1757429510490,0.001,111690.0,111680.0,1.83784545]
["bitfinex-derivatives","BTCF0:USTF0",1757429510799,0.001,111690.0,111680.0,1.74830575]
["bitfinex-derivatives","BTCF0:USTF0",1757429512199,0.001,111690.0,111680.0,1.38750575]
["bitfinex-derivatives","BTCF0:USTF0",1757429512496,0.38259,111700.0,111690.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757429512698,0.38259,111700.0,111690.0,0.22381612]
["bitfinex-derivatives","BTCF0:USTF0",1757429513091,0.38259,111700.0,111690.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757429513393,0.38259,111700.0,111690.0,0.22381612]
["bitfinex-derivatives","BTCF0:USTF0",1757429513593,0.38359,111700.0,111690.0,0.22381612]
["bitfinex-derivatives","BTCF0:USTF0",1757429514986,0.38359,111700.0,111690.0,0.09842963]
["bitfinex-derivatives","BTCF0:USTF0",1757429515193,0.38359,111700.0,111690.0,0.22381612]
["bitfinex-derivatives","BTCF0:USTF0",1757429515798,0.38359,111700.0,111690.0,0.22828612]
["bitfinex-derivatives","BTCF0:USTF0",1757429516397,0.38359,111700.0,111690.0,0.24087019]
["bitfinex-derivatives","BTCF0:USTF0",1757429516594,0.38359,111700.0,111690.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1757429516795,0.58569019,111700.0,111690.0,0.24087019]
["bitfinex-derivatives","BTCF0:USTF0",1757429517498,0.38359,111700.0,111690.0,0.24087019]
["bitfinex-derivatives","BTCF0:USTF0",1757429517699,0.38359,111700.0,111690.0,1.08371019]
["bitfinex-derivatives","BTCF0:USTF0",1757429518595,0.02279,111700.0,111690.0,1.08371019]
["bitfinex-derivatives","BTCF0:USTF0",1757429520602,0.02279,111700.0,111690.0,1.08363019]
["bitfinex-derivatives","BTCF0:USTF0",1757429521304,0.001,111700.0,111690.0,0.88153]
["bitfinex-derivatives","BTCF0:USTF0",1757429521705,0.02279,111700.0,111690.0,0.24087019]
["bitfinex-derivatives","BTCF0:USTF0",1757429522002,0.02279,111700.0,111690.0,1.08351019]
["bitfinex-derivatives","BTCF0:USTF0",1757429522402,0.22489019,111700.0,111690.0,1.08351019]
["bitfinex-derivatives","BTCF0:USTF0",1757429522603,0.02279,111700.0,111690.0,1.08347019]
["bitfinex-derivatives","BTCF0:USTF0",1757429524206,0.02279,111700.0,111690.0,0.88137]
["bitfinex-derivatives","BTCF0:USTF0",1757429524504,0.02279,111700.0,111690.0,1.08339019]
["bitfinex-derivatives","BTCF0:USTF0",1757429524710,0.22489019,111700.0,111690.0,1.08339019]
["bitfinex-derivatives","BTCF0:USTF0",1757429524894,0.02279,111700.0,111690.0,0.94541963]
["bitfinex-derivatives","BTCF0:USTF0",1757429525093,0.02279,111700.0,111690.0,1.14751982]
["bitfinex-derivatives","BTCF0:USTF0",1757429525309,0.80110038,111700.0,111690.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1757429525701,0.80110038,111700.0,111690.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1757429525900,0.3969,111700.0,111690.0,1.07030019]
["bitfinex-derivatives","BTCF0:USTF0",1757429526202,0.59900019,111700.0,111690.0,1.07030019]
["bitfinex-derivatives","BTCF0:USTF0",1757429526402,0.84900019,111700.0,111690.0,0.22786019]
["bitfinex-derivatives","BTCF0:USTF0",1757429526601,0.84900019,111700.0,111690.0,1.07026019]
["bitfinex-derivatives","BTCF0:USTF0",1757429527003,0.84900019,111700.0,111690.0,1.08327019]
["bitfinex-derivatives","BTCF0:USTF0",1757429527505,0.6469,111700.0,111690.0,1.08327019]
["bitfinex-derivatives","BTCF0:USTF0",1757429527709,0.38359,111700.0,111690.0,1.08327019]
["bitfinex-derivatives","BTCF0:USTF0",1757429528800,0.02279,111700.0,111690.0,1.08327019]
["bitfinex-derivatives","BTCF0:USTF0",1757429528995,0.02279,111700.0,111690.0,1.44407019]
["bitfinex-derivatives","BTCF0:USTF0",1757429529411,0.001,111700.0,111690.0,1.89617038]
["bitfinex-derivatives","BTCF0:USTF0",1757429529610,0.001,111700.0,111690.0,1.96030001]
["bitfinex-derivatives","BTCF0:USTF0",1757429529804,0.001,111700.0,111690.0,1.97644817]
["bitfinex-derivatives","BTCF0:USTF0",1757429530402,0.001,111700.0,111690.0,1.77434798]
["bitfinex-derivatives","BTCF0:USTF0",1757429530603,0.001,111700.0,111690.0,1.69407019]
["bitfinex-derivatives","BTCF0:USTF0",1757429530801,0.02236,111700.0,111690.0,1.7583004]
["bitfinex-derivatives","BTCF0:USTF0",1757429531105,0.02236,111700.0,111690.0,0.93231021]
["bitfinex-derivatives","BTCF0:USTF0",1757429531106,1.05088038,111700.0,111690.0,0.93231021]
["bitfinex-derivatives","BTCF0:USTF0",1757429531307,0.64668,111700.0,111690.0,0.84663]
["bitfinex-derivatives","BTCF0:USTF0",1757429531611,1.05088038,111700.0,111690.0,0.86935]
["bitfinex-derivatives","BTCF0:USTF0",1757429531809,1.05088038,111700.0,111690.0,0.84659]
["bitfinex-derivatives","BTCF0:USTF0",1757429532012,1.05088038,111700.0,111690.0,0.86931]
["bitfinex-derivatives","BTCF0:USTF0",1757429532514,0.84878019,111700.0,111690.0,1.07141019]
["bitfinex-derivatives","BTCF0:USTF0",1757429532703,0.63316,111700.0,111690.0,1.1490404]
["bitfinex-derivatives","BTCF0:USTF0",1757429532903,0.38316,111700.0,111690.0,1.1490404]
["bitfinex-derivatives","BTCF0:USTF0",1757429533100,0.02236,111700.0,111690.0,1.08465019]
["bitfinex-derivatives","BTCF0:USTF0",1757429533299,0.001,111700.0,111690.0,1.96194059]
["bitfinex-derivatives","BTCF0:USTF0",1757429533504,0.001,111700.0,111690.0,1.89755038]
["bitfinex-derivatives","BTCF0:USTF0",1757429534008,0.001,111700.0,111690.0,2.0514802]
["bitfinex-derivatives","BTCF0:USTF0",1757429534211,0.38216,111730.0,111720.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757429534403,0.3608,111740.0,111730.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757429534605,0.37442,111750.0,111740.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757429534606,0.39578,111750.0,111740.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757429534808,0.39578,111750.0,111740.0,1.28216038]
["bitfinex-derivatives","BTCF0:USTF0",1757429535006,0.59788019,111750.0,111740.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1757429535209,0.39578,111750.0,111740.0,0.23806019]
["bitfinex-derivatives","BTCF0:USTF0",1757429535409,0.39578,111750.0,111740.0,1.08002019]
["bitfinex-derivatives","BTCF0:USTF0",1757429535410,0.59788019,111750.0,111740.0,1.08002019]
["bitfinex-derivatives","BTCF0:USTF0",1757429535605,0.59788019,111750.0,111740.0,1.09492896]
["bitfinex-derivatives","BTCF0:USTF0",1757429535811,0.59788019,111750.0,111740.0,0.89729877]
["bitfinex-derivatives","BTCF0:USTF0",1757429536005,0.84788019,111750.0,111740.0,0.87457877]
["bitfinex-derivatives","BTCF0:USTF0",1757429536201,0.84788019,111750.0,111740.0,0.89029877]
["bitfinex-derivatives","BTCF0:USTF0",1757429536408,0.39578,111750.0,111740.0,0.89029877]
["bitfinex-derivatives","BTCF0:USTF0",1757429537512,0.40278,111750.0,111740.0,0.89029877]
["bitfinex-derivatives","BTCF0:USTF0",1757429538616,0.40278,111750.0,111740.0,0.90353877]
["bitfinex-derivatives","BTCF0:USTF0",1757429538817,0.40278,111750.0,111740.0,0.97646493]
["bitfinex-derivatives","BTCF0:USTF0",1757429539216,0.39878,111750.0,111740.0,0.96322493]
["bitfinex-derivatives","BTCF0:USTF0",1757429539417,0.39578,111750.0,111740.0,0.96322493]
["bitfinex-derivatives","BTCF0:USTF0",1757429540008,0.39578,111750.0,111740.0,0.97646493]
["bitfinex-derivatives","BTCF0:USTF0",1757429541122,0.39578,111750.0,111740.0,0.96322493]
["bitfinex-derivatives","BTCF0:USTF0",1757429542726,0.39578,111750.0,111740.0,0.97606493]
["bitfinex-derivatives","BTCF0:USTF0",1757429543218,0.02146,111750.0,111740.0,1.16540776]
["bitfinex-derivatives","BTCF0:USTF0",1757429544218,0.38226,111750.0,111740.0,1.16540776]
["bitfinex-derivatives","BTCF0:USTF0",1757429544622,0.38226,111750.0,111740.0,0.13450493]
["bitfinex-derivatives","BTCF0:USTF0",1757429544925,0.39578,111750.0,111740.0,0.96274493]
["bitfinex-derivatives","BTCF0:USTF0",1757429545424,0.39578,111750.0,111740.0,0.12126493]
["bitfinex-derivatives","BTCF0:USTF0",1757429545624,0.58512283,111750.0,111740.0,0.09854493]
["bitfinex-derivatives","BTCF0:USTF0",1757429545819,0.58512283,111750.0,111740.0,0.93998493]
["bitfinex-derivatives","BTCF0:USTF0",1757429546526,0.58512283,111750.0,111740.0,0.93994493]
["bitfinex-derivatives","BTCF0:USTF0",1757429546527,0.58386428,111750.0,111740.0,0.93994493]
["bitfinex-derivatives","BTCF0:USTF0",1757429546918,0.39578,111750.0,111740.0,0.93994493]
["bitfinex-derivatives","BTCF0:USTF0",1757429547118,0.39578,111750.0,111740.0,0.96266493]
["bitfinex-derivatives","BTCF0:USTF0",1757429547319,0.39578,111750.0,111740.0,0.12126493]
["bitfinex-derivatives","BTCF0:USTF0",1757429547521,0.39578,111750.0,111740.0,0.96262493]
["bitfinex-derivatives","BTCF0:USTF0",1757429548118,0.02146,111750.0,111740.0,1.16394921]
["bitfinex-derivatives","BTCF0:USTF0",1757429548322,0.0001,111750.0,111740.0,1.16394921]
["bitfinex-derivatives","BTCF0:USTF0",1757429549513,0.3609,111750.0,111740.0,1.16394921]
["bitfinex-derivatives","BTCF0:USTF0",1757429550019,0.3609,111750.0,111740.0,0.13450493]
["bitfinex-derivatives","BTCF0:USTF0",1757429550222,0.83386428,111750.0,111740.0,0.09854493]
["bitfinex-derivatives","BTCF0:USTF0",1757429550431,0.83386428,111750.0,111740.0,0.93974493]
["bitfinex-derivatives","BTCF0:USTF0",1757429551019,0.83386428,111750.0,111740.0,0.96246493]
["bitfinex-derivatives","BTCF0:USTF0",1757429551826,0.64578,111750.0,111740.0,0.96246493]
["bitfinex-derivatives","BTCF0:USTF0",1757429552514,0.39578,111750.0,111740.0,0.96246493]
["bitfinex-derivatives","BTCF0:USTF0",1757429552719,0.39578,111750.0,111740.0,1.16378921]
["bitfinex-derivatives","BTCF0:USTF0",1757429552720,0.38226,111750.0,111740.0,1.16378921]
["bitfinex-derivatives","BTCF0:USTF0",1757429553022,0.0001,111750.0,111740.0,1.41378921]
["bitfinex-derivatives","BTCF0:USTF0",1757429553820,0.0001,111750.0,111740.0,1.22570493]
["bitfinex-derivatives","BTCF0:USTF0",1757429554020,0.0001,111750.0,111740.0,1.41378921]
["bitfinex-derivatives","BTCF0:USTF0",1757429554923,0.0001,111750.0,111740.0,1.41578921]
["bitfinex-derivatives","BTCF0:USTF0",1757429555120,0.0001,111750.0,111740.0,1.77658921]
["bitfinex-derivatives","BTCF0:USTF0",1757429555325,0.0001,111750.0,111740.0,1.86608081]
["bitfinex-derivatives","BTCF0:USTF0",1757429556025,0.3608,111770.0,111740.0,1.86608081]
["bitfinex-derivatives","BTCF0:USTF0",1757429556026,0.38216,111780.0,111770.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757429556221,0.38216,111780.0,111770.0,1.06500428]
["bitfinex-derivatives","BTCF0:USTF0",1757429556425,0.38216,111780.0,111770.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1757429556929,0.39568,111780.0,111770.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1757429557128,0.39968,111780.0,111770.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1757429557428,0.39968,111780.0,111770.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1757429557628,0.39968,111780.0,111770.0,0.88135]
["bitfinex-derivatives","BTCF0:USTF0",1757429558029,0.38616,111780.0,111770.0,0.88135]
["bitfinex-derivatives","BTCF0:USTF0",1757429558327,0.38516,111780.0,111770.0,0.88135]
["bitfinex-derivatives","BTCF0:USTF0",1757429558527,0.39868,111780.0,111770.0,0.88135]
["bitfinex-derivatives","BTCF0:USTF0",1757429558928,0.39668,111780.0,111770.0,0.88135]
["bitfinex-derivatives","BTCF0:USTF0",1757429559126,0.39768,111780.0,111770.0,0.88135]
["bitfinex-derivatives","BTCF0:USTF0",1757429559324,0.39768,111780.0,111770.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757429559525,0.39768,111780.0,111770.0,0.86799]
["bitfinex-derivatives","BTCF0:USTF0",1757429560726,0.39768,111780.0,111770.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757429561029,0.58576428,111780.0,111770.0,0.84519]
["bitfinex-derivatives","BTCF0:USTF0",1757429561219,0.39768,111780.0,111770.0,0.84519]
["bitfinex-derivatives","BTCF0:USTF0",1757429561423,0.39768,111780.0,111770.0,0.86821]
["bitfinex-derivatives","BTCF0:USTF0",1757429561928,0.39768,111780.0,111770.0,0.86813]
["bitfinex-derivatives","BTCF0:USTF0",1757429563332,0.41802979,111780.0,111770.0,0.86813]
["bitfinex-derivatives","BTCF0:USTF0",1757429564731,0.41802979,111780.0,111770.0,0.88114]
["bitfinex-derivatives","BTCF0:USTF0",1757429565031,0.41801843,111780.0,111770.0,0.86813]
["bitfinex-derivatives","BTCF0:USTF0",1757429566124,0.002,111780.0,111770.0,1.68002428]
["bitfinex-derivatives","BTCF0:USTF0",1757429568923,0.002,111780.0,111770.0,0.58938428]
["bitfinex-derivatives","BTCF0:USTF0",1757429569128,0.02478,111780.0,111770.0,0.88082]
["bitfinex-derivatives","BTCF0:USTF0",1757429569439,0.002,111780.0,111770.0,1.06890428]
["bitfinex-derivatives","BTCF0:USTF0",1757429570130,0.002,111780.0,111770.0,1.67970428]
["bitfinex-derivatives","BTCF0:USTF0",1757429572536,0.002,111780.0,111770.0,1.42970428]
["bitfinex-derivatives","BTCF0:USTF0",1757429574334,0.002,111780.0,111770.0,1.54329343]
["bitfinex-derivatives","BTCF0:USTF0",1757429575633,0.002,111780.0,111770.0,1.79329343]
["bitfinex-derivatives","BTCF0:USTF0",1757429575830,0.0021,111780.0,111770.0,1.79329343]
["bitfinex-derivatives","BTCF0:USTF0",1757429577630,0.0021,111780.0,111770.0,0.70297343]
["bitfinex-derivatives","BTCF0:USTF0",1757429578031,0.02488,111780.0,111770.0,1.42922428]
["bitfinex-derivatives","BTCF0:USTF0",1757429579534,0.02488,111780.0,111770.0,0.58938428]
["bitfinex-derivatives","BTCF0:USTF0",1757429579837,0.0021,111780.0,111770.0,1.42922428]
["bitfinex-derivatives","BTCF0:USTF0",1757429580934,0.0021,111780.0,111770.0,1.24114]
["bitfinex-derivatives","BTCF0:USTF0",1757429581137,0.0021,111780.0,111770.0,1.42922428]
["bitfinex-derivatives","BTCF0:USTF0",1757429582043,0.0021,111780.0,111770.0,0.58938428]
["bitfinex-derivatives","BTCF0:USTF0",1757429582337,0.0021,111780.0,111770.0,1.42910428]
["bitfinex-derivatives","BTCF0:USTF0",1757429582958,0.0021,111780.0,111770.0,1.67910428]
["bitfinex-derivatives","BTCF0:USTF0",1757429583345,0.37389,111810.0,111800.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757429583651,0.41696962,111810.0,111800.0,0.87567]
["bitfinex-derivatives","BTCF0:USTF0",1757429583850,0.41696962,111810.0,111800.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757429584051,0.66696962,111810.0,111800.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757429584354,0.8550539,111810.0,111800.0,0.59626]
["bitfinex-derivatives","BTCF0:USTF0",1757429584747,0.66696962,111810.0,111800.0,0.60073]
["bitfinex-derivatives","BTCF0:USTF0",1757429585141,0.66696962,111810.0,111800.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1757429585349,0.66696962,111810.0,111800.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1757429585550,0.66696962,111810.0,111800.0,0.0979731]
["bitfinex-derivatives","BTCF0:USTF0",1757429585752,0.66996962,111810.0,111800.0,0.0979731]
["bitfinex-derivatives","BTCF0:USTF0",1757429586752,0.8580539,111810.0,111800.0,0.0749531]
["bitfinex-derivatives","BTCF0:USTF0",1757429587153,0.85807433,111810.0,111800.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1757429587353,0.85507433,111810.0,111800.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1757429587650,0.41699005,111810.0,111800.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1757429588754,0.41699005,111810.0,111800.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1757429589148,0.85507433,111810.0,111800.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757429590751,1.69443433,111810.0,111800.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757429592352,0.85507433,111810.0,111800.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757429592551,0.85507433,111810.0,111800.0,0.07643964]
["bitfinex-derivatives","BTCF0:USTF0",1757429592756,0.60507433,111810.0,111800.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1757429593258,0.41699005,111810.0,111800.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1757429593556,0.41699005,111810.0,111800.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757429594656,0.41699005,111810.0,111800.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1757429595164,0.60507433,111810.0,111800.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1757429595756,0.41699005,111810.0,111800.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1757429596256,0.41699005,111810.0,111800.0,0.10172757]
["bitfinex-derivatives","BTCF0:USTF0",1757429596456,0.41699005,111810.0,111800.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1757429596650,0.41699005,111810.0,111800.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757429596651,0.60507433,111810.0,111800.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757429597155,0.85507433,111810.0,111800.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757429597358,0.85507433,111810.0,111800.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1757429597656,0.41699005,111810.0,111800.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1757429598058,0.60507433,111810.0,111800.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757429598852,0.60507433,111810.0,111800.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1757429599452,0.85507433,111810.0,111800.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757429600452,0.85507433,111810.0,111800.0,0.07665428]
["bitfinex-derivatives","BTCF0:USTF0",1757429601251,0.66699005,111810.0,111800.0,0.07665428]
["bitfinex-derivatives","BTCF0:USTF0",1757429601455,0.85507433,111810.0,111800.0,0.07665428]
["bitfinex-derivatives","BTCF0:USTF0",1757429603365,1.69403433,111810.0,111800.0,0.07665428]
["bitfinex-derivatives","BTCF0:USTF0",1757429604873,0.85507433,111810.0,111800.0,0.07665428]
["bitfinex-derivatives","BTCF0:USTF0",1757429605166,0.85507433,111810.0,111800.0,0.09905428]
["bitfinex-derivatives","BTCF0:USTF0",1757429605861,0.41699005,111810.0,111800.0,0.55063856]
["bitfinex-derivatives","BTCF0:USTF0",1757429606061,0.40390005,111810.0,111800.0,0.55063856]
["bitfinex-derivatives","BTCF0:USTF0",1757429606363,0.38358,111810.0,111800.0,0.55063856]
["bitfinex-derivatives","BTCF0:USTF0",1757429606568,0.3608,111810.0,111800.0,0.55063856]
["bitfinex-derivatives","BTCF0:USTF0",1757429606964,0.39502,111820.0,111810.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757429607168,0.41529379,111820.0,111810.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757429609362,0.41529379,111820.0,111810.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757429609672,0.41629379,111820.0,111810.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757429611262,0.41629379,111820.0,111810.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1757429612571,0.39592,111820.0,111810.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1757429613770,0.39592,111820.0,111810.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1757429613965,0.39592,111820.0,111810.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1757429614167,0.3618,111820.0,111810.0,0.66854994]
["bitfinex-derivatives","BTCF0:USTF0",1757429614469,0.001,111820.0,111810.0,0.66854994]
["bitfinex-derivatives","BTCF0:USTF0",1757429614678,0.001,111820.0,111810.0,1.93218345]
["bitfinex-derivatives","BTCF0:USTF0",1757429615065,0.001,111820.0,111810.0,1.94806773]
["bitfinex-derivatives","BTCF0:USTF0",1757429615368,0.001,111820.0,111810.0,2.01229977]
["bitfinex-derivatives","BTCF0:USTF0",1757429615669,0.001,111820.0,111810.0,1.93202198]
["bitfinex-derivatives","BTCF0:USTF0",1757429617370,0.001,111820.0,111810.0,1.93194198]
["bitfinex-derivatives","BTCF0:USTF0",1757429618358,0.001,111820.0,111810.0,1.86770994]
["bitfinex-derivatives","BTCF0:USTF0",1757429618563,0.001,111820.0,111810.0,1.93194198]
["bitfinex-derivatives","BTCF0:USTF0",1757429618769,0.0001,111830.0,111820.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757429618969,0.0001,111840.0,111830.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757429619168,0.39542,111850.0,111840.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757429619370,0.39532,111850.0,111840.0,0.05281509]
["bitfinex-derivatives","BTCF0:USTF0",1757429619774,0.38183,111850.0,111840.0,0.24190506]
["bitfinex-derivatives","BTCF0:USTF0",1757429620373,0.38383,111850.0,111840.0,0.24190506]
["bitfinex-derivatives","BTCF0:USTF0",1757429620674,0.38383,111850.0,111840.0,0.23990506]
["bitfinex-derivatives","BTCF0:USTF0",1757429621574,0.38683,111850.0,111840.0,0.23990506]
["bitfinex-derivatives","BTCF0:USTF0",1757429624075,0.38683,111850.0,111840.0,1.07786506]
["bitfinex-derivatives","BTCF0:USTF0",1757429625169,0.58982997,111850.0,111840.0,0.03931509]
["bitfinex-derivatives","BTCF0:USTF0",1757429625369,0.65074,111850.0,111840.0,0.87719509]
["bitfinex-derivatives","BTCF0:USTF0",1757429625875,0.38683,111850.0,111840.0,1.07915506]
["bitfinex-derivatives","BTCF0:USTF0",1757429626268,0.38683,111850.0,111840.0,0.24131506]
["bitfinex-derivatives","BTCF0:USTF0",1757429626465,0.40074,111850.0,111840.0,0.88998509]
["bitfinex-derivatives","BTCF0:USTF0",1757429626668,0.40074,111850.0,111840.0,0.87707509]
["bitfinex-derivatives","BTCF0:USTF0",1757429626869,0.65074,111850.0,111840.0,0.87707509]
["bitfinex-derivatives","BTCF0:USTF0",1757429628776,0.65074,111850.0,111840.0,1.06616506]
["bitfinex-derivatives","BTCF0:USTF0",1757429629276,0.65074,111850.0,111840.0,0.87707509]
["bitfinex-derivatives","BTCF0:USTF0",1757429629870,0.65074,111850.0,111840.0,0.01691509]
["bitfinex-derivatives","BTCF0:USTF0",1757429630070,0.83982997,111850.0,111830.0,1.04028997]
["bitfinex-derivatives","BTCF0:USTF0",1757429630371,0.39574,111840.0,111830.0,0.8603]
["bitfinex-derivatives","BTCF0:USTF0",1757429630571,0.39574,111840.0,111830.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1757429631272,0.39574,111840.0,111830.0,1.06219997]
["bitfinex-derivatives","BTCF0:USTF0",1757429631973,0.39574,111840.0,111830.0,1.04928997]
["bitfinex-derivatives","BTCF0:USTF0",1757429632173,0.39574,111840.0,111830.0,1.06604208]
["bitfinex-derivatives","BTCF0:USTF0",1757429632778,0.39574,111840.0,111830.0,0.87695211]
["bitfinex-derivatives","BTCF0:USTF0",1757429632978,0.39774,111840.0,111830.0,1.06604208]
["bitfinex-derivatives","BTCF0:USTF0",1757429633579,0.3628,111840.0,111830.0,1.07895208]
["bitfinex-derivatives","BTCF0:USTF0",1757429634375,0.38383,111840.0,111830.0,1.09144565]
["bitfinex-derivatives","BTCF0:USTF0",1757429635080,0.39774,111840.0,111830.0,1.09144565]
["bitfinex-derivatives","BTCF0:USTF0",1757429636181,0.39774,111840.0,111830.0,1.09591565]
["bitfinex-derivatives","BTCF0:USTF0",1757429636781,0.38383,111840.0,111830.0,1.09591565]
["bitfinex-derivatives","BTCF0:USTF0",1757429640183,0.38383,111840.0,111830.0,0.89433211]
["bitfinex-derivatives","BTCF0:USTF0",1757429640682,0.38383,111840.0,111830.0,1.09591565]
["bitfinex-derivatives","BTCF0:USTF0",1757429644088,0.39774,111840.0,111830.0,1.09591565]
["bitfinex-derivatives","BTCF0:USTF0",1757429645289,0.38383,111840.0,111830.0,1.09591565]
["bitfinex-derivatives","BTCF0:USTF0",1757429645695,0.38383,111840.0,111830.0,1.09523565]
["bitfinex-derivatives","BTCF0:USTF0",1757429645884,0.40408946,111840.0,111830.0,1.09523565]
["bitfinex-derivatives","BTCF0:USTF0",1757429646590,0.38383,111840.0,111830.0,1.09523565]
["bitfinex-derivatives","BTCF0:USTF0",1757429647286,0.02303,111840.0,111830.0,1.09523565]
["bitfinex-derivatives","BTCF0:USTF0",1757429647681,0.002,111840.0,111830.0,1.54681919]
["bitfinex-derivatives","BTCF0:USTF0",1757429648791,0.002,111840.0,111830.0,1.34523565]
["bitfinex-derivatives","BTCF0:USTF0",1757429649491,0.02303,111840.0,111830.0,1.34515565]
["bitfinex-derivatives","BTCF0:USTF0",1757429649692,0.02303,111840.0,111830.0,1.40938769]
["bitfinex-derivatives","BTCF0:USTF0",1757429650191,0.02303,111840.0,111830.0,1.34515565]
["bitfinex-derivatives","BTCF0:USTF0",1757429651392,0.02303,111840.0,111830.0,1.35816232]
["bitfinex-derivatives","BTCF0:USTF0",1757429651788,0.59817354,111840.0,111830.0,0.05682878]
["bitfinex-derivatives","BTCF0:USTF0",1757429652090,0.79975708,111840.0,111830.0,1.09505232]
["bitfinex-derivatives","BTCF0:USTF0",1757429652295,0.79975708,111840.0,111830.0,0.89346878]
["bitfinex-derivatives","BTCF0:USTF0",1757429652591,0.79975708,111840.0,111830.0,0.88046211]
["bitfinex-derivatives","BTCF0:USTF0",1757429652792,0.61843564,111840.0,111830.0,1.08204565]
["bitfinex-derivatives","BTCF0:USTF0",1757429654095,0.61843564,111840.0,111830.0,1.09487565]
["bitfinex-derivatives","BTCF0:USTF0",1757429654694,0.59817354,111840.0,111830.0,1.09487565]
["bitfinex-derivatives","BTCF0:USTF0",1757429655690,0.39659,111840.0,111830.0,1.09487565]
["bitfinex-derivatives","BTCF0:USTF0",1757429655891,0.59817354,111840.0,111830.0,1.09487565]
["bitfinex-derivatives","BTCF0:USTF0",1757429656091,0.38383,111840.0,111830.0,1.09487565]
["bitfinex-derivatives","BTCF0:USTF0",1757429656294,0.22461354,111840.0,111830.0,1.09487565]
["bitfinex-derivatives","BTCF0:USTF0",1757429656499,0.58541354,111840.0,111830.0,1.09487565]
["bitfinex-derivatives","BTCF0:USTF0",1757429657293,0.002,111840.0,111830.0,1.29645919]
["bitfinex-derivatives","BTCF0:USTF0",1757429657497,0.002,111840.0,111830.0,1.45567565]
["bitfinex-derivatives","BTCF0:USTF0",1757429658097,0.002,111840.0,111830.0,1.90725919]
["bitfinex-derivatives","BTCF0:USTF0",1757429658598,0.002,111840.0,111830.0,1.97161668]
["bitfinex-derivatives","BTCF0:USTF0",1757429659297,0.0001,111850.0,111840.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757429659490,0.3609,111860.0,111850.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757429659691,0.3608,111860.0,111850.0,1.33942893]
["bitfinex-derivatives","BTCF0:USTF0",1757429660494,0.38319,111870.0,111860.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757429660701,0.38309,111870.0,111860.0,0.43876708]
["bitfinex-derivatives","BTCF0:USTF0",1757429662300,0.3608,111870.0,111860.0,0.43876708]
["bitfinex-derivatives","BTCF0:USTF0",1757429663000,0.38309,111870.0,111860.0,0.43876708]
["bitfinex-derivatives","BTCF0:USTF0",1757429665796,0.02229,111870.0,111860.0,0.43876708]
["bitfinex-derivatives","BTCF0:USTF0",1757429665995,0.02229,111870.0,111860.0,0.51046381]
["bitfinex-derivatives","BTCF0:USTF0",1757429667588,0.02229,111870.0,111860.0,0.10729673]
["bitfinex-derivatives","BTCF0:USTF0",1757429667793,0.02229,111870.0,111860.0,0.51046381]
["bitfinex-derivatives","BTCF0:USTF0",1757429668296,0.02229,111870.0,111860.0,0.24162402]
["bitfinex-derivatives","BTCF0:USTF0",1757429668502,0.02229,111870.0,111860.0,0.10729673]
["bitfinex-derivatives","BTCF0:USTF0",1757429668701,0.02229,111870.0,111860.0,1.07742402]
["bitfinex-derivatives","BTCF0:USTF0",1757429669803,0.51751729,111880.0,111870.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757429670101,0.51741729,111880.0,111870.0,0.16992729]
["bitfinex-derivatives","BTCF0:USTF0",1757429670494,0.38309,111880.0,111870.0,0.16992729]
["bitfinex-derivatives","BTCF0:USTF0",1757429670696,0.51741729,111880.0,111870.0,0.16992729]
["bitfinex-derivatives","BTCF0:USTF0",1757429670897,0.38309,111880.0,111870.0,0.16992729]
["bitfinex-derivatives","BTCF0:USTF0",1757429673205,0.02229,111880.0,111870.0,0.16992729]
["bitfinex-derivatives","BTCF0:USTF0",1757429674207,0.02229,111880.0,111870.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757429674407,0.02229,111880.0,111870.0,0.16992729]
["bitfinex-derivatives","BTCF0:USTF0",1757429674709,0.39595,111890.0,111880.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757429674902,0.53017729,111890.0,111880.0,0.85825]
["bitfinex-derivatives","BTCF0:USTF0",1757429675808,0.53017729,111890.0,111880.0,0.86271]
["bitfinex-derivatives","BTCF0:USTF0",1757429676304,0.63309,111890.0,111880.0,1.00986729]
["bitfinex-derivatives","BTCF0:USTF0",1757429676512,0.02229,111890.0,111880.0,1.00986729]
["bitfinex-derivatives","BTCF0:USTF0",1757429677607,0.38309,111890.0,111880.0,1.00986729]
["bitfinex-derivatives","BTCF0:USTF0",1757429678098,0.38319,111900.0,111890.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757429678299,0.37366,111910.0,111900.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757429678504,0.53017729,111910.0,111900.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757429678704,0.53017729,111910.0,111900.0,0.85809]
["bitfinex-derivatives","BTCF0:USTF0",1757429678912,0.03505,111900.0,111890.0,0.85819]
["bitfinex-derivatives","BTCF0:USTF0",1757429679114,0.03505,111890.0,111880.0,0.87283597]
["bitfinex-derivatives","BTCF0:USTF0",1757429679306,0.03505,111890.0,111880.0,1.01989326]
["bitfinex-derivatives","BTCF0:USTF0",1757429679307,0.53017729,111890.0,111880.0,1.01989326]
["bitfinex-derivatives","BTCF0:USTF0",1757429679506,0.39585,111890.0,111880.0,1.01989326]
["bitfinex-derivatives","BTCF0:USTF0",1757429679914,0.02229,111890.0,111880.0,1.01989326]
["bitfinex-derivatives","BTCF0:USTF0",1757429680604,0.38309,111890.0,111880.0,0.88556597]
["bitfinex-derivatives","BTCF0:USTF0",1757429680809,0.39658,111890.0,111880.0,1.01989326]
["bitfinex-derivatives","BTCF0:USTF0",1757429681002,0.91523458,111890.0,111880.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757429681512,0.93536377,111890.0,111880.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757429681706,0.66670919,111890.0,111880.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757429681899,0.93536377,111890.0,111880.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757429683415,0.55103648,111890.0,111880.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757429683710,0.39658,111890.0,111880.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1757429683913,0.03578,111890.0,111880.0,1.14397458]
["bitfinex-derivatives","BTCF0:USTF0",1757429684114,0.03578,111890.0,111880.0,1.00964729]
["bitfinex-derivatives","BTCF0:USTF0",1757429684311,0.39658,111890.0,111880.0,1.00964729]
["bitfinex-derivatives","BTCF0:USTF0",1757429684906,0.39658,111890.0,111880.0,0.87532]
["bitfinex-derivatives","BTCF0:USTF0",1757429685112,0.39658,111890.0,111880.0,1.00964729]
["bitfinex-derivatives","BTCF0:USTF0",1757429685518,0.02229,111890.0,111880.0,1.14397458]
["bitfinex-derivatives","BTCF0:USTF0",1757429685819,0.02229,111890.0,111880.0,1.39397458]
["bitfinex-derivatives","BTCF0:USTF0",1757429686019,0.38421,111900.0,111890.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757429686320,0.38411,111900.0,111890.0,0.17002729]
["bitfinex-derivatives","BTCF0:USTF0",1757429686710,0.02331,111900.0,111890.0,0.42002729]
["bitfinex-derivatives","BTCF0:USTF0",1757429686915,0.39697,111910.0,111900.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757429687116,0.39687,111910.0,111900.0,1.00510729]
["bitfinex-derivatives","BTCF0:USTF0",1757429687915,0.39687,111910.0,111900.0,0.17002729]
["bitfinex-derivatives","BTCF0:USTF0",1757429688213,0.39687,111910.0,111900.0,1.00510729]
["bitfinex-derivatives","BTCF0:USTF0",1757429688818,0.53119729,111910.0,111900.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1757429689020,0.0368,111900.0,111890.0,0.85775]
["bitfinex-derivatives","BTCF0:USTF0",1757429689220,0.3976,111900.0,111890.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1757429689520,0.0368,111900.0,111890.0,1.00506729]
["bitfinex-derivatives","BTCF0:USTF0",1757429690023,0.0368,111900.0,111890.0,0.87074]
["bitfinex-derivatives","BTCF0:USTF0",1757429690222,0.02331,111900.0,111890.0,1.00506729]
["bitfinex-derivatives","BTCF0:USTF0",1757429691712,0.0368,111900.0,111890.0,0.87074]
["bitfinex-derivatives","BTCF0:USTF0",1757429691917,0.0368,111900.0,111890.0,1.00506729]
["bitfinex-derivatives","BTCF0:USTF0",1757429692312,0.02331,111900.0,111890.0,1.00506729]
["bitfinex-derivatives","BTCF0:USTF0",1757429693324,0.39697,111910.0,111900.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757429693525,0.38411,111910.0,111900.0,0.30435458]
["bitfinex-derivatives","BTCF0:USTF0",1757429693726,0.3608,111910.0,111900.0,0.30435458]
["bitfinex-derivatives","BTCF0:USTF0",1757429694024,0.3608,111910.0,111900.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757429694225,0.3609,111920.0,111910.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757429694519,0.3608,111920.0,111910.0,1.00486729]
["bitfinex-derivatives","BTCF0:USTF0",1757429694716,0.3608,111920.0,111910.0,1.00932729]
["bitfinex-derivatives","BTCF0:USTF0",1757429695320,0.38421,111930.0,111920.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757429695515,0.02331,111930.0,111920.0,0.17002729]
["bitfinex-derivatives","BTCF0:USTF0",1757429695824,0.3977,111940.0,111930.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757429696018,0.3977,111940.0,111930.0,1.01510419]
["bitfinex-derivatives","BTCF0:USTF0",1757429696019,0.38411,111940.0,111930.0,1.01510419]
["bitfinex-derivatives","BTCF0:USTF0",1757429696220,0.38411,111940.0,111930.0,0.8807769]
["bitfinex-derivatives","BTCF0:USTF0",1757429696520,0.3976,111940.0,111930.0,1.01506419]
["bitfinex-derivatives","BTCF0:USTF0",1757429697727,0.38411,111940.0,111930.0,1.01506419]
["bitfinex-derivatives","BTCF0:USTF0",1757429697928,0.3976,111940.0,111930.0,1.01506419]
["bitfinex-derivatives","BTCF0:USTF0",1757429698320,0.3608,111940.0,111930.0,1.01506419]
["bitfinex-derivatives","BTCF0:USTF0",1757429699423,0.3977,111950.0,111940.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757429699613,0.3976,111950.0,111940.0,0.17002729]
["bitfinex-derivatives","BTCF0:USTF0",1757429700019,0.3976,111950.0,111940.0,1.00466729]
["bitfinex-derivatives","BTCF0:USTF0",1757429700221,0.3976,111950.0,111940.0,0.24300194]
["bitfinex-derivatives","BTCF0:USTF0",1757429700422,0.3976,111950.0,111940.0,1.07760194]
["bitfinex-derivatives","BTCF0:USTF0",1757429701222,0.3976,111950.0,111940.0,0.94327465]
["bitfinex-derivatives","BTCF0:USTF0",1757429701423,0.38411,111950.0,111940.0,1.21192923]
["bitfinex-derivatives","BTCF0:USTF0",1757429701629,0.3608,111950.0,111940.0,1.21192923]
["bitfinex-derivatives","BTCF0:USTF0",1757429701932,0.3608,111950.0,111940.0,1.07760194]
["bitfinex-derivatives","BTCF0:USTF0",1757429702118,0.3976,111950.0,111940.0,1.07752194]
["bitfinex-derivatives","BTCF0:USTF0",1757429702429,0.38411,111950.0,111940.0,1.07752194]
["bitfinex-derivatives","BTCF0:USTF0",1757429703028,0.38411,111950.0,111940.0,1.07748194]
["bitfinex-derivatives","BTCF0:USTF0",1757429703428,0.38411,111950.0,111940.0,1.21180923]
["bitfinex-derivatives","BTCF0:USTF0",1757429704430,0.37439,111960.0,111950.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757429704431,0.02341,111960.0,111950.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757429704631,0.02331,111960.0,111950.0,0.17002729]
["bitfinex-derivatives","BTCF0:USTF0",1757429705020,0.02331,111960.0,111950.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757429705222,0.02331,111960.0,111950.0,0.17002729]
["bitfinex-derivatives","BTCF0:USTF0",1757429705422,0.02331,111960.0,111950.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757429705625,0.02331,111960.0,111950.0,0.17002729]
["bitfinex-derivatives","BTCF0:USTF0",1757429705829,0.02331,111960.0,111950.0,1.00442729]
["bitfinex-derivatives","BTCF0:USTF0",1757429706027,0.02331,111960.0,111950.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1757429706325,0.02331,111960.0,111950.0,1.00442729]
["bitfinex-derivatives","BTCF0:USTF0",1757429706725,0.3977,111970.0,111960.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757429706918,0.53192729,111970.0,111960.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757429707530,0.3976,111970.0,111960.0,0.17002729]
["bitfinex-derivatives","BTCF0:USTF0",1757429707828,0.3976,111970.0,111960.0,0.15693729]
["bitfinex-derivatives","BTCF0:USTF0",1757429708028,0.3976,111970.0,111960.0,0.99121729]
["bitfinex-derivatives","BTCF0:USTF0",1757429708230,0.53192729,111970.0,111960.0,0.99121729]
["bitfinex-derivatives","BTCF0:USTF0",1757429708428,0.53192729,111970.0,111960.0,0.85689]
["bitfinex-derivatives","BTCF0:USTF0",1757429708929,0.3976,111970.0,111960.0,0.99121729]
["bitfinex-derivatives","BTCF0:USTF0",1757429709125,0.53192729,111970.0,111960.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757429709327,0.53192729,111970.0,111960.0,0.85685]
["bitfinex-derivatives","BTCF0:USTF0",1757429709833,0.6476,111970.0,111960.0,0.85681]
["bitfinex-derivatives","BTCF0:USTF0",1757429710034,0.78192729,111970.0,111960.0,0.85681]
["bitfinex-derivatives","BTCF0:USTF0",1757429710229,0.6476,111970.0,111960.0,0.85681]
["bitfinex-derivatives","BTCF0:USTF0",1757429710532,0.78192729,111970.0,111960.0,0.85681]
["bitfinex-derivatives","BTCF0:USTF0",1757429712022,0.78192729,111970.0,111960.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757429712343,0.03528,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429712636,0.53040729,111960.0,111950.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1757429712833,0.53040729,111960.0,111950.0,0.85554]
["bitfinex-derivatives","BTCF0:USTF0",1757429713334,0.39608,111960.0,111950.0,0.98986729]
["bitfinex-derivatives","BTCF0:USTF0",1757429713524,0.03528,111960.0,111950.0,1.00260729]
["bitfinex-derivatives","BTCF0:USTF0",1757429713835,0.03528,111960.0,111950.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1757429714131,0.39608,111960.0,111950.0,0.15578729]
["bitfinex-derivatives","BTCF0:USTF0",1757429714335,0.39608,111960.0,111950.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1757429714637,0.53040729,111960.0,111950.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1757429715137,0.53040729,111960.0,111950.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757429715430,0.53040729,111960.0,111950.0,0.69362]
["bitfinex-derivatives","BTCF0:USTF0",1757429715828,0.53040729,111960.0,111950.0,0.85546]
["bitfinex-derivatives","BTCF0:USTF0",1757429716732,0.01287,111950.0,111940.0,0.20740194]
["bitfinex-derivatives","BTCF0:USTF0",1757429716930,0.16960729,111950.0,111940.0,0.92843465]
["bitfinex-derivatives","BTCF0:USTF0",1757429717125,0.03528,111950.0,111940.0,0.92843465]
["bitfinex-derivatives","BTCF0:USTF0",1757429717332,0.03528,111950.0,111940.0,0.94117465]
["bitfinex-derivatives","BTCF0:USTF0",1757429717533,0.02241,111950.0,111940.0,0.94117465]
["bitfinex-derivatives","BTCF0:USTF0",1757429717731,0.02241,111950.0,111940.0,1.07550194]
["bitfinex-derivatives","BTCF0:USTF0",1757429717932,0.03528,111950.0,111940.0,1.07546194]
["bitfinex-derivatives","BTCF0:USTF0",1757429718135,0.39608,111950.0,111940.0,1.07546194]
["bitfinex-derivatives","BTCF0:USTF0",1757429718335,0.39608,111950.0,111940.0,0.22876194]
["bitfinex-derivatives","BTCF0:USTF0",1757429718538,0.53040729,111950.0,111940.0,1.06272194]
["bitfinex-derivatives","BTCF0:USTF0",1757429718742,0.39608,111950.0,111940.0,0.09443465]
["bitfinex-derivatives","BTCF0:USTF0",1757429718944,0.39608,111950.0,111940.0,1.06714194]
["bitfinex-derivatives","BTCF0:USTF0",1757429719142,0.03528,111950.0,111940.0,1.06714194]
["bitfinex-derivatives","BTCF0:USTF0",1757429720535,0.39608,111950.0,111940.0,1.06714194]
["bitfinex-derivatives","BTCF0:USTF0",1757429721639,0.53040729,111950.0,111940.0,0.23322194]
["bitfinex-derivatives","BTCF0:USTF0",1757429721839,0.53040729,111950.0,111940.0,1.06710194]
["bitfinex-derivatives","BTCF0:USTF0",1757429722535,0.53040729,111950.0,111940.0,0.93277465]
["bitfinex-derivatives","BTCF0:USTF0",1757429723237,0.53040729,111950.0,111940.0,0.93273465]
["bitfinex-derivatives","BTCF0:USTF0",1757429723438,0.53040729,111950.0,111940.0,0.09889465]
["bitfinex-derivatives","BTCF0:USTF0",1757429723745,0.55053353,111950.0,111940.0,0.93273465]
["bitfinex-derivatives","BTCF0:USTF0",1757429723933,0.16960729,111950.0,111940.0,0.93273465]
["bitfinex-derivatives","BTCF0:USTF0",1757429724138,0.53040729,111950.0,111940.0,0.93273465]
["bitfinex-derivatives","BTCF0:USTF0",1757429724443,0.55054497,111950.0,111940.0,0.93273465]
["bitfinex-derivatives","BTCF0:USTF0",1757429725143,0.55054497,111950.0,111940.0,0.93473465]
["bitfinex-derivatives","BTCF0:USTF0",1757429725446,0.55054497,111950.0,111940.0,0.93573465]
["bitfinex-derivatives","BTCF0:USTF0",1757429726043,0.55054497,111950.0,111940.0,0.94847465]
["bitfinex-derivatives","BTCF0:USTF0",1757429726251,0.55054497,111950.0,111940.0,1.08280194]
["bitfinex-derivatives","BTCF0:USTF0",1757429726543,0.18974497,111950.0,111940.0,1.08280194]
["bitfinex-derivatives","BTCF0:USTF0",1757429727245,0.18974497,111950.0,111940.0,0.94847465]
["bitfinex-derivatives","BTCF0:USTF0",1757429727449,0.18974497,111950.0,111940.0,1.08280194]
["bitfinex-derivatives","BTCF0:USTF0",1757429727646,0.55054497,111950.0,111940.0,1.08280194]
["bitfinex-derivatives","BTCF0:USTF0",1757429727850,0.18974497,111950.0,111940.0,1.08280194]
["bitfinex-derivatives","BTCF0:USTF0",1757429728352,0.25664781,111950.0,111940.0,1.13696478]
["bitfinex-derivatives","BTCF0:USTF0",1757429729058,0.61744781,111950.0,111940.0,1.13696478]
["bitfinex-derivatives","BTCF0:USTF0",1757429729442,0.05541768,111950.0,111940.0,1.35093491]
["bitfinex-derivatives","BTCF0:USTF0",1757429729641,0.02241,111950.0,111940.0,1.96173491]
["bitfinex-derivatives","BTCF0:USTF0",1757429731940,0.23651013,111950.0,111940.0,0.30312478]
["bitfinex-derivatives","BTCF0:USTF0",1757429732156,0.61748432,111950.0,111940.0,1.13680478]
["bitfinex-derivatives","BTCF0:USTF0",1757429732347,0.61748432,111950.0,111940.0,0.10189465]
["bitfinex-derivatives","BTCF0:USTF0",1757429732549,0.61748432,111950.0,111940.0,0.93557465]
["bitfinex-derivatives","BTCF0:USTF0",1757429732854,0.61748432,111950.0,111940.0,1.13680478]
["bitfinex-derivatives","BTCF0:USTF0",1757429733059,0.61748432,111950.0,111940.0,0.93557465]
["bitfinex-derivatives","BTCF0:USTF0",1757429733358,0.41625419,111950.0,111940.0,1.13680478]
["bitfinex-derivatives","BTCF0:USTF0",1757429733548,0.61748432,111950.0,111940.0,0.30312478]
["bitfinex-derivatives","BTCF0:USTF0",1757429733748,0.61748432,111950.0,111940.0,0.10189465]
["bitfinex-derivatives","BTCF0:USTF0",1757429733960,0.61748432,111950.0,111940.0,0.91407465]
["bitfinex-derivatives","BTCF0:USTF0",1757429734157,0.41625419,111950.0,111940.0,0.91407465]
["bitfinex-derivatives","BTCF0:USTF0",1757429734449,0.61748432,111950.0,111940.0,0.93553465]
["bitfinex-derivatives","BTCF0:USTF0",1757429735556,0.61748432,111950.0,111940.0,1.13676478]
["bitfinex-derivatives","BTCF0:USTF0",1757429736358,0.61748432,111950.0,111940.0,1.13776478]
["bitfinex-derivatives","BTCF0:USTF0",1757429736658,0.61748432,111950.0,111940.0,0.93653465]
["bitfinex-derivatives","BTCF0:USTF0",1757429737453,0.41625419,111950.0,111940.0,0.10289465]
["bitfinex-derivatives","BTCF0:USTF0",1757429737645,0.61748432,111950.0,111940.0,0.93641465]
["bitfinex-derivatives","BTCF0:USTF0",1757429738850,0.0001,111960.0,111940.0,2.16464504]
["bitfinex-derivatives","BTCF0:USTF0",1757429739155,0.0001,111960.0,111950.0,0.79746026]
["bitfinex-derivatives","BTCF0:USTF0",1757429739352,0.02251,111970.0,111960.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757429739652,0.25667751,111970.0,111960.0,1.06891013]
["bitfinex-derivatives","BTCF0:USTF0",1757429740749,0.25667751,111970.0,111960.0,1.07337013]
["bitfinex-derivatives","BTCF0:USTF0",1757429741156,0.24380751,111970.0,111960.0,1.07337013]
["bitfinex-derivatives","BTCF0:USTF0",1757429741354,0.04257738,111970.0,111960.0,1.27460026]
["bitfinex-derivatives","BTCF0:USTF0",1757429741548,0.02241,111970.0,111960.0,1.07337013]
["bitfinex-derivatives","BTCF0:USTF0",1757429741755,0.22364013,111970.0,111960.0,1.07337013]
["bitfinex-derivatives","BTCF0:USTF0",1757429741954,0.02241,111970.0,111960.0,1.27460026]
["bitfinex-derivatives","BTCF0:USTF0",1757429742149,0.3821,111980.0,111970.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757429742352,0.81732133,111980.0,111970.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757429742552,0.81732133,111980.0,111970.0,0.50667]
["bitfinex-derivatives","BTCF0:USTF0",1757429742959,0.03389,111970.0,111960.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1757429743164,0.81732528,111970.0,111960.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757429743959,1.06732528,111970.0,111960.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757429746158,1.90056528,111970.0,111960.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757429746363,0.03389,111960.0,111950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429746563,0.03389,111950.0,111940.0,0.09550465]
["bitfinex-derivatives","BTCF0:USTF0",1757429746765,0.59592013,111950.0,111940.0,0.03232116]
["bitfinex-derivatives","BTCF0:USTF0",1757429747668,0.59592013,111950.0,111940.0,0.00989116]
["bitfinex-derivatives","BTCF0:USTF0",1757429747866,0.59592013,111950.0,111930.0,1.12516254]
["bitfinex-derivatives","BTCF0:USTF0",1757429748068,0.21402013,111940.0,111930.0,1.05504716]
["bitfinex-derivatives","BTCF0:USTF0",1757429748370,0.21402013,111940.0,111930.0,1.06761716]
["bitfinex-derivatives","BTCF0:USTF0",1757429749165,0.21402013,111940.0,111930.0,0.86638703]
["bitfinex-derivatives","BTCF0:USTF0",1757429749471,0.21402013,111940.0,111930.0,0.25684716]
["bitfinex-derivatives","BTCF0:USTF0",1757429749472,0.23512013,111940.0,111930.0,0.25684716]
["bitfinex-derivatives","BTCF0:USTF0",1757429749665,0.23512013,111940.0,111930.0,1.09000716]
["bitfinex-derivatives","BTCF0:USTF0",1757429749869,0.23512013,111940.0,111930.0,0.90269299]
["bitfinex-derivatives","BTCF0:USTF0",1757429750066,0.23512013,111940.0,111930.0,0.87250596]
["bitfinex-derivatives","BTCF0:USTF0",1757429750271,0.23512013,111940.0,111930.0,1.07373609]
["bitfinex-derivatives","BTCF0:USTF0",1757429751671,0.43635026,111940.0,111930.0,1.07373609]
["bitfinex-derivatives","BTCF0:USTF0",1757429751976,1.24838039,111940.0,111930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757429752164,1.26874689,111940.0,111930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757429752861,2.10182689,111940.0,111930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757429753869,1.26874689,111940.0,111930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757429754076,2.10178689,111940.0,111930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757429754764,0.03389,111930.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429754964,0.03389,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429755160,0.03389,111910.0,111900.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757429755360,0.59592013,111910.0,111900.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757429756270,0.59592013,111910.0,111900.0,0.03247792]
["bitfinex-derivatives","BTCF0:USTF0",1757429756466,0.59592013,111910.0,111890.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1757429756672,0.79715026,111900.0,111890.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757429756870,0.03389,111890.0,111880.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757429757065,0.59592013,111890.0,111880.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757429758168,0.59592013,111890.0,111880.0,0.23633013]
["bitfinex-derivatives","BTCF0:USTF0",1757429758473,0.59592013,111890.0,111880.0,0.24033013]
["bitfinex-derivatives","BTCF0:USTF0",1757429759081,0.59592013,111890.0,111880.0,0.31180671]
["bitfinex-derivatives","BTCF0:USTF0",1757429759274,0.59592013,111890.0,111880.0,0.32194395]
["bitfinex-derivatives","BTCF0:USTF0",1757429759476,0.59592013,111890.0,111880.0,0.32494395]
["bitfinex-derivatives","BTCF0:USTF0",1757429760376,0.59592013,111890.0,111880.0,0.12371382]
["bitfinex-derivatives","BTCF0:USTF0",1757429760970,0.0211,111890.0,111880.0,0.77617408]
["bitfinex-derivatives","BTCF0:USTF0",1757429761174,0.0212,111900.0,111890.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757429761378,0.382,111910.0,111900.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757429761674,0.58313013,111910.0,111900.0,0.23633013]
["bitfinex-derivatives","BTCF0:USTF0",1757429763778,0.58313013,111910.0,111900.0,0.24033013]
["bitfinex-derivatives","BTCF0:USTF0",1757429764273,0.3819,111910.0,111900.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757429764575,0.39469,111910.0,111900.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757429764775,0.39469,111910.0,111900.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757429764977,0.39469,111910.0,111900.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1757429765174,0.58346268,111910.0,111900.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1757429765676,0.58346268,111910.0,111900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757429766371,0.58346268,111910.0,111900.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1757429766779,0.58346268,111910.0,111900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757429767573,0.58346268,111910.0,111900.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1757429767778,0.3819,111910.0,111900.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757429767969,0.39469,111910.0,111900.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757429768169,0.39469,111910.0,111900.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1757429769779,0.58346268,111910.0,111900.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1757429770566,0.57067268,111910.0,111900.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1757429770880,0.3819,111910.0,111900.0,0.48051268]
["bitfinex-derivatives","BTCF0:USTF0",1757429771083,0.3608,111910.0,111900.0,1.31339268]
["bitfinex-derivatives","BTCF0:USTF0",1757429771279,0.02246,111920.0,111910.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757429771580,0.38326,111930.0,111920.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757429771782,0.58455268,111930.0,111920.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757429772188,0.03498,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429772484,0.03498,111910.0,111900.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757429772675,0.58455268,111910.0,111900.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757429773076,0.58455268,111910.0,111900.0,0.03509247]
["bitfinex-derivatives","BTCF0:USTF0",1757429774094,0.58455268,111910.0,111900.0,0.03109247]
["bitfinex-derivatives","BTCF0:USTF0",1757429774485,0.58455268,111910.0,111900.0,0.03309247]
["bitfinex-derivatives","BTCF0:USTF0",1757429774784,0.58455268,111910.0,111900.0,0.03709247]
["bitfinex-derivatives","BTCF0:USTF0",1757429776273,0.03498,111910.0,111900.0,0.03709247]
["bitfinex-derivatives","BTCF0:USTF0",1757429776476,0.02236,111910.0,111900.0,0.05040247]
["bitfinex-derivatives","BTCF0:USTF0",1757429776984,0.02236,111910.0,111900.0,0.23917515]
["bitfinex-derivatives","BTCF0:USTF0",1757429777377,0.02236,111910.0,111900.0,0.05040247]
["bitfinex-derivatives","BTCF0:USTF0",1757429779391,0.03498,111910.0,111900.0,0.05040247]
["bitfinex-derivatives","BTCF0:USTF0",1757429779577,0.39578,111910.0,111900.0,0.03709247]
["bitfinex-derivatives","BTCF0:USTF0",1757429779784,0.58455268,111910.0,111900.0,0.03709247]
["bitfinex-derivatives","BTCF0:USTF0",1757429779978,0.58455268,111910.0,111900.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757429780182,0.58455268,111910.0,111900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757429781593,0.83455268,111910.0,111900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757429781783,0.85489336,111910.0,111900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757429781983,1.68757336,111910.0,111900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757429782687,1.87634604,111910.0,111900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757429783188,0.03498,111900.0,111890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429783381,0.03498,111890.0,111880.0,0.07157658]
["bitfinex-derivatives","BTCF0:USTF0",1757429783582,0.58455268,111890.0,111870.0,2.56682541]
["bitfinex-derivatives","BTCF0:USTF0",1757429783789,0.58465268,111890.0,111870.0,2.56682541]
["bitfinex-derivatives","BTCF0:USTF0",1757429784381,0.01262,111880.0,111870.0,2.56682541]
["bitfinex-derivatives","BTCF0:USTF0",1757429784582,0.01262,111880.0,111870.0,2.56672541]
["bitfinex-derivatives","BTCF0:USTF0",1757429784782,0.58455268,111880.0,111870.0,0.03062674]
["bitfinex-derivatives","BTCF0:USTF0",1757429784982,0.58455268,111880.0,111870.0,0.03662674]
["bitfinex-derivatives","BTCF0:USTF0",1757429785485,0.58455268,111880.0,111870.0,0.11079416]
["bitfinex-derivatives","BTCF0:USTF0",1757429785688,0.58455268,111880.0,111870.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1757429786488,0.39578,111880.0,111870.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1757429786788,0.58455268,111880.0,111870.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1757429787590,0.58455268,111880.0,111870.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1757429787791,0.38316,111880.0,111870.0,0.04729553]
["bitfinex-derivatives","BTCF0:USTF0",1757429787992,0.38316,111880.0,111870.0,0.04929553]
["bitfinex-derivatives","BTCF0:USTF0",1757429788590,0.39578,111880.0,111870.0,0.03598553]
["bitfinex-derivatives","BTCF0:USTF0",1757429788787,0.58455268,111880.0,111870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429788988,0.58455268,111880.0,111870.0,0.01466677]
["bitfinex-derivatives","BTCF0:USTF0",1757429789883,0.58455268,111880.0,111870.0,0.0768333]
["bitfinex-derivatives","BTCF0:USTF0",1757429790488,0.58342129,111880.0,111870.0,0.0768333]
["bitfinex-derivatives","BTCF0:USTF0",1757429791087,0.83342129,111880.0,111870.0,0.0768333]
["bitfinex-derivatives","BTCF0:USTF0",1757429791290,0.83342129,111880.0,111870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429791689,0.85385649,111880.0,111870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429792383,0.91448696,111880.0,111870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429792584,1.36281348,111880.0,111870.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1757429792789,0.53013348,111880.0,111870.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757429792990,0.66448696,111880.0,111870.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757429794194,0.53013348,111880.0,111870.0,0.09677027]
["bitfinex-derivatives","BTCF0:USTF0",1757429794394,0.53013348,111880.0,111870.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757429794790,0.38316,111880.0,111870.0,0.17279348]
["bitfinex-derivatives","BTCF0:USTF0",1757429794996,0.38316,111880.0,111870.0,0.42279348]
["bitfinex-derivatives","BTCF0:USTF0",1757429795500,0.38316,111880.0,111870.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1757429795698,0.38316,111880.0,111870.0,0.42279348]
["bitfinex-derivatives","BTCF0:USTF0",1757429795898,0.51751348,111880.0,111870.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1757429796701,0.02236,111880.0,111870.0,0.78359348]
["bitfinex-derivatives","BTCF0:USTF0",1757429797790,0.02236,111880.0,111870.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757429797791,0.15671348,111880.0,111870.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757429797993,0.53013348,111880.0,111870.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757429798301,0.53013348,111880.0,111870.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757429798802,0.53013348,111880.0,111870.0,0.09646995]
["bitfinex-derivatives","BTCF0:USTF0",1757429800200,0.66448696,111880.0,111870.0,0.07533995]
["bitfinex-derivatives","BTCF0:USTF0",1757429800408,0.58344805,111880.0,111870.0,0.07533995]
["bitfinex-derivatives","BTCF0:USTF0",1757429801404,1.66600805,111880.0,111870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757429802901,0.83344805,111880.0,111870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757429803301,0.83344805,111880.0,111870.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1757429803302,1.41596805,111880.0,111870.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1757429803808,0.39578,111880.0,111870.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757429804013,0.38316,111880.0,111870.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757429804609,0.39703,111880.0,111870.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757429805419,0.38316,111880.0,111870.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757429806315,0.02236,111880.0,111870.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1757429807706,0.02236,111880.0,111870.0,0.27536]
["bitfinex-derivatives","BTCF0:USTF0",1757429807707,0.58469805,111880.0,111870.0,0.27536]
["bitfinex-derivatives","BTCF0:USTF0",1757429810021,0.39703,111880.0,111870.0,0.27536]
["bitfinex-derivatives","BTCF0:USTF0",1757429810220,0.58469805,111880.0,111870.0,0.27536]
["bitfinex-derivatives","BTCF0:USTF0",1757429811413,0.41749543,111880.0,111870.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1757429812120,0.39703,111880.0,111870.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1757429812617,0.41750008,111880.0,111870.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1757429813015,0.41749989,111880.0,111870.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1757429813217,0.39703,111880.0,111870.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1757429813414,0.41750192,111880.0,111870.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1757429813917,0.39703,111880.0,111870.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1757429814110,0.38316,111880.0,111870.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1757429814304,0.02236,111880.0,111870.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1757429815813,0.39703,111880.0,111870.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1757429816018,0.58469805,111880.0,111870.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1757429818321,0.39703,111880.0,111870.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1757429818816,0.58469805,111880.0,111870.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1757429820521,0.39703,111880.0,111870.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1757429820722,0.58469805,111880.0,111870.0,0.27536]
["bitfinex-derivatives","BTCF0:USTF0",1757429822222,0.58469805,111880.0,111870.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1757429822425,0.53135484,111880.0,111870.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1757429823022,0.53135484,111880.0,111870.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757429823324,0.51748484,111880.0,111870.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757429825426,0.38316,111880.0,111870.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757429825618,0.51748484,111880.0,111870.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757429826019,0.38316,111880.0,111870.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757429826220,0.51748484,111880.0,111870.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757429829219,0.51748484,111880.0,111870.0,0.17257484]
["bitfinex-derivatives","BTCF0:USTF0",1757429829827,0.51748484,111880.0,111870.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757429833932,0.53071484,111880.0,111870.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757429835028,0.51748484,111880.0,111870.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757429835930,0.53071484,111880.0,111870.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757429837731,0.53071484,111880.0,111870.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1757429837927,0.68557654,111880.0,111870.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1757429838231,0.68557654,111880.0,111870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757429838532,0.68557654,111880.0,111870.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757429838732,0.41692686,111880.0,111870.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757429838931,0.68557654,111880.0,111870.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757429839128,0.41692686,111880.0,111870.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757429839332,0.5512517,111880.0,111870.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757429843129,0.53071484,111880.0,111870.0,0.16156484]
["bitfinex-derivatives","BTCF0:USTF0",1757429843437,0.55125192,111880.0,111870.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757429843931,0.53802192,111880.0,111870.0,0.17454484]
["bitfinex-derivatives","BTCF0:USTF0",1757429844434,0.53802192,111880.0,111870.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757429845032,0.55125192,111880.0,111870.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757429845233,0.55125192,111880.0,111870.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757429846133,0.55125192,111880.0,111870.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757429847335,0.41692708,111880.0,111870.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757429847530,0.55125192,111880.0,111870.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1757429849132,0.40369708,111880.0,111870.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757429849337,0.51748484,111880.0,111870.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757429849538,0.02236,111880.0,111870.0,0.17454484]
["bitfinex-derivatives","BTCF0:USTF0",1757429849738,0.38406,111890.0,111880.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757429850038,0.40450919,111890.0,111880.0,0.17054484]
["bitfinex-derivatives","BTCF0:USTF0",1757429850341,0.38396,111890.0,111880.0,0.17054484]
["bitfinex-derivatives","BTCF0:USTF0",1757429850638,0.51828484,111890.0,111880.0,0.17054484]
["bitfinex-derivatives","BTCF0:USTF0",1757429850836,0.40451046,111890.0,111880.0,1.00170484]
["bitfinex-derivatives","BTCF0:USTF0",1757429851039,0.38396,111890.0,111880.0,1.00170484]
["bitfinex-derivatives","BTCF0:USTF0",1757429851840,0.51828484,111890.0,111880.0,1.00170484]
["bitfinex-derivatives","BTCF0:USTF0",1757429852336,0.58538746,111890.0,111880.0,1.06880746]
["bitfinex-derivatives","BTCF0:USTF0",1757429852536,0.58538746,111890.0,111880.0,1.06980746]
["bitfinex-derivatives","BTCF0:USTF0",1757429852731,0.58538746,111890.0,111880.0,0.23864746]
["bitfinex-derivatives","BTCF0:USTF0",1757429852938,0.59861746,111890.0,111880.0,0.23864746]
["bitfinex-derivatives","BTCF0:USTF0",1757429853945,0.59861746,111890.0,111880.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757429854538,1.07061273,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757429854842,1.90161224,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757429857846,1.07061224,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757429858040,1.90149224,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757429858440,1.07061224,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757429858640,1.90145224,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757429859243,1.65145224,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757429861042,1.90145224,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757429862748,0.03581,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429862953,0.03581,111870.0,111860.0,0.0712461]
["bitfinex-derivatives","BTCF0:USTF0",1757429863152,0.01277,111860.0,111850.0,0.0328116]
["bitfinex-derivatives","BTCF0:USTF0",1757429863447,0.79946492,111860.0,111850.0,0.0327116]
["bitfinex-derivatives","BTCF0:USTF0",1757429863649,0.03581,111850.0,111840.0,0.06444185]
["bitfinex-derivatives","BTCF0:USTF0",1757429863848,1.63014492,111850.0,111840.0,0.07314003]
["bitfinex-derivatives","BTCF0:USTF0",1757429864042,0.01277,111840.0,111830.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757429864246,0.79946492,111840.0,111830.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757429866042,0.79946492,111840.0,111820.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757429866244,0.59803746,111830.0,111820.0,0.04547407]
["bitfinex-derivatives","BTCF0:USTF0",1757429866551,0.59803746,111830.0,111820.0,0.24680153]
["bitfinex-derivatives","BTCF0:USTF0",1757429867351,0.02304,111830.0,111820.0,0.25080153]
["bitfinex-derivatives","BTCF0:USTF0",1757429867751,0.02304,111830.0,111820.0,0.61160153]
["bitfinex-derivatives","BTCF0:USTF0",1757429867951,0.02304,111830.0,111820.0,0.25080153]
["bitfinex-derivatives","BTCF0:USTF0",1757429868353,0.02304,111830.0,111820.0,0.25780153]
["bitfinex-derivatives","BTCF0:USTF0",1757429868553,0.22446746,111830.0,111820.0,0.25780153]
["bitfinex-derivatives","BTCF0:USTF0",1757429868755,0.22446746,111830.0,111820.0,0.33094033]
["bitfinex-derivatives","BTCF0:USTF0",1757429869258,0.22446746,111830.0,111820.0,0.32794033]
["bitfinex-derivatives","BTCF0:USTF0",1757429869755,0.22446746,111830.0,111820.0,0.32694033]
["bitfinex-derivatives","BTCF0:USTF0",1757429871351,0.22446746,111830.0,111820.0,0.12551287]
["bitfinex-derivatives","BTCF0:USTF0",1757429871560,0.22446746,111830.0,111820.0,0.32694033]
["bitfinex-derivatives","BTCF0:USTF0",1757429873051,0.23723746,111830.0,111820.0,0.32694033]
["bitfinex-derivatives","BTCF0:USTF0",1757429873249,0.23723746,111830.0,111820.0,0.11253287]
["bitfinex-derivatives","BTCF0:USTF0",1757429873650,0.59803746,111830.0,111820.0,0.11253287]
["bitfinex-derivatives","BTCF0:USTF0",1757429873960,0.59803746,111830.0,111820.0,0.12563287]
["bitfinex-derivatives","BTCF0:USTF0",1757429874257,0.59803746,111830.0,111820.0,0.11253287]
["bitfinex-derivatives","BTCF0:USTF0",1757429874757,0.39661,111830.0,111820.0,0.11253287]
["bitfinex-derivatives","BTCF0:USTF0",1757429874958,0.59803746,111830.0,111820.0,0.11253287]
["bitfinex-derivatives","BTCF0:USTF0",1757429876257,0.22446746,111830.0,111820.0,0.32706033]
["bitfinex-derivatives","BTCF0:USTF0",1757429878045,0.02304,111830.0,111820.0,0.77848779]
["bitfinex-derivatives","BTCF0:USTF0",1757429878250,0.58536746,111840.0,111830.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757429878456,0.58526746,111840.0,111830.0,0.23753746]
["bitfinex-derivatives","BTCF0:USTF0",1757429879259,0.58526746,111840.0,111830.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757429879459,0.59803746,111840.0,111830.0,0.23753746]
["bitfinex-derivatives","BTCF0:USTF0",1757429879759,0.79946492,111840.0,111830.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757429880357,0.3608,111840.0,111830.0,1.07301746]
["bitfinex-derivatives","BTCF0:USTF0",1757429880548,0.58536746,111850.0,111840.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757429880748,0.58526746,111850.0,111840.0,0.23753746]
["bitfinex-derivatives","BTCF0:USTF0",1757429880955,0.38384,111850.0,111840.0,0.23753746]
["bitfinex-derivatives","BTCF0:USTF0",1757429881164,0.58536746,111860.0,111850.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757429881353,0.58526746,111860.0,111850.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757429881756,0.38384,111860.0,111850.0,0.23753746]
["bitfinex-derivatives","BTCF0:USTF0",1757429882056,0.58526746,111860.0,111850.0,0.23753746]
["bitfinex-derivatives","BTCF0:USTF0",1757429883451,0.79946492,111860.0,111850.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757429883656,0.79946492,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757429884058,1.87974492,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757429885165,1.03669492,111860.0,111850.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757429885558,0.79946492,111860.0,111850.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757429887267,0.79946492,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757429887665,0.79946492,111860.0,111850.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757429888568,0.79946492,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757429890267,1.04946492,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757429890573,1.25089238,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757429891263,1.27168695,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757429891464,1.25089238,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757429891659,1.27168802,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757429891861,0.43728492,111850.0,111840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429892162,0.03443,111840.0,111830.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757429892364,0.79808492,111840.0,111830.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757429893665,0.79808492,111840.0,111830.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1757429893870,0.58347746,111840.0,111830.0,0.24135746]
["bitfinex-derivatives","BTCF0:USTF0",1757429894061,0.58347746,111840.0,111830.0,0.24335746]
["bitfinex-derivatives","BTCF0:USTF0",1757429895065,0.38205,111840.0,111830.0,0.49335746]
["bitfinex-derivatives","BTCF0:USTF0",1757429895265,0.58347746,111840.0,111830.0,0.49335746]
["bitfinex-derivatives","BTCF0:USTF0",1757429896066,0.58347746,111840.0,111830.0,0.29193]
["bitfinex-derivatives","BTCF0:USTF0",1757429896267,0.58347746,111840.0,111830.0,0.49335746]
["bitfinex-derivatives","BTCF0:USTF0",1757429897570,0.78490492,111840.0,111830.0,0.29193]
["bitfinex-derivatives","BTCF0:USTF0",1757429897878,2.06617238,111840.0,111830.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1757429898074,1.88555037,111840.0,111830.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1757429898265,2.08697783,111840.0,111830.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1757429898465,1.88555037,111840.0,111830.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1757429898866,2.08697783,111840.0,111830.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1757429899067,1.88555037,111840.0,111830.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1757429900675,1.86430037,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429902876,2.06572783,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429903867,0.78446037,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429904072,1.61418037,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429904274,0.78446037,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429904471,1.61418037,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429904671,0.78446037,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429904869,1.61418037,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429906273,1.59337492,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429906474,1.61416473,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429908283,1.61412473,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429910382,1.61408473,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429912376,1.48010305,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429913881,1.45915324,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429914482,1.4799359,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429914678,1.47989587,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429916186,0.3609,111850.0,111830.0,0.38943662]
["bitfinex-derivatives","BTCF0:USTF0",1757429916385,0.49533662,111850.0,111830.0,0.38953662]
["bitfinex-derivatives","BTCF0:USTF0",1757429916588,0.49533662,111850.0,111830.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1757429916881,0.49533662,111850.0,111830.0,0.38953662]
["bitfinex-derivatives","BTCF0:USTF0",1757429917485,0.49533662,111850.0,111830.0,0.38853662]
["bitfinex-derivatives","BTCF0:USTF0",1757429917684,0.3608,111840.0,111830.0,0.38853662]
["bitfinex-derivatives","BTCF0:USTF0",1757429917890,0.13443662,111840.0,111830.0,0.13843662]
["bitfinex-derivatives","BTCF0:USTF0",1757429918484,0.13443662,111840.0,111830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757429919382,0.49533662,111850.0,111830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757429919585,0.49533662,111850.0,111830.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757429919885,0.49533662,111850.0,111830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757429920081,0.62967324,111840.0,111830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757429920384,0.62967324,111840.0,111830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757429921075,0.62967324,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757429922988,0.62967324,111840.0,111830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757429923784,1.45879324,111840.0,111830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757429923987,0.62967324,111840.0,111830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757429924189,0.62967324,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757429924389,0.3608,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429924593,0.62967324,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429925492,0.49523662,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429925686,0.3608,111840.0,111830.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757429926286,0.49533662,111850.0,111830.0,0.38943662]
["bitfinex-derivatives","BTCF0:USTF0",1757429926487,0.49533662,111850.0,111830.0,0.13953662]
["bitfinex-derivatives","BTCF0:USTF0",1757429926680,0.49533662,111850.0,111830.0,0.50033662]
["bitfinex-derivatives","BTCF0:USTF0",1757429926887,0.49533662,111850.0,111830.0,1.32933662]
["bitfinex-derivatives","BTCF0:USTF0",1757429927289,0.49533662,111850.0,111830.0,1.1949]
["bitfinex-derivatives","BTCF0:USTF0",1757429927487,0.49533662,111850.0,111830.0,0.96553662]
["bitfinex-derivatives","BTCF0:USTF0",1757429927695,0.49533662,111850.0,111830.0,0.96753662]
["bitfinex-derivatives","BTCF0:USTF0",1757429927894,0.49533662,111850.0,111830.0,0.96653662]
["bitfinex-derivatives","BTCF0:USTF0",1757429928196,0.49533662,111850.0,111830.0,1.32733662]
["bitfinex-derivatives","BTCF0:USTF0",1757429928894,0.49533662,111850.0,111830.0,0.49833662]
["bitfinex-derivatives","BTCF0:USTF0",1757429929092,0.49533662,111850.0,111830.0,1.32725662]
["bitfinex-derivatives","BTCF0:USTF0",1757429929284,0.13453662,111850.0,111830.0,1.32725662]
["bitfinex-derivatives","BTCF0:USTF0",1757429929695,0.13453662,111850.0,111830.0,0.49833662]
["bitfinex-derivatives","BTCF0:USTF0",1757429929897,0.13453662,111850.0,111830.0,1.32725662]
["bitfinex-derivatives","BTCF0:USTF0",1757429930096,0.13453662,111850.0,111830.0,1.39159847]
["bitfinex-derivatives","BTCF0:USTF0",1757429930689,0.0001,111850.0,111830.0,1.39159847]
["bitfinex-derivatives","BTCF0:USTF0",1757429930890,0.13453662,111850.0,111830.0,1.39159847]
["bitfinex-derivatives","BTCF0:USTF0",1757429931493,0.13453662,111850.0,111830.0,0.49833662]
["bitfinex-derivatives","BTCF0:USTF0",1757429931697,0.49533662,111850.0,111830.0,1.32717662]
["bitfinex-derivatives","BTCF0:USTF0",1757429932099,0.3609,111850.0,111830.0,1.32717662]
["bitfinex-derivatives","BTCF0:USTF0",1757429932296,0.49533662,111850.0,111830.0,1.32717662]
["bitfinex-derivatives","BTCF0:USTF0",1757429932699,0.49533662,111850.0,111830.0,0.49833662]
["bitfinex-derivatives","BTCF0:USTF0",1757429932896,0.49533662,111850.0,111830.0,1.32717662]
["bitfinex-derivatives","BTCF0:USTF0",1757429933297,0.49533662,111850.0,111830.0,0.49833662]
["bitfinex-derivatives","BTCF0:USTF0",1757429933497,0.13443662,111840.0,111830.0,1.19266]
["bitfinex-derivatives","BTCF0:USTF0",1757429933700,0.13443662,111840.0,111830.0,1.19256]
["bitfinex-derivatives","BTCF0:USTF0",1757429934387,0.13443662,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757429934594,0.62967324,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757429934788,0.62967324,111840.0,111830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757429934995,0.49523662,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429935399,0.3608,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429935596,0.49523662,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429937903,0.3608,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429938107,0.49523662,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429941601,0.62967324,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429941806,0.87967324,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429945001,0.62967324,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429946811,0.3608,111840.0,111830.0,0.13943662]
["bitfinex-derivatives","BTCF0:USTF0",1757429947008,0.3608,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429947409,0.3608,111840.0,111830.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757429947608,0.3608,111840.0,111830.0,0.38943662]
["bitfinex-derivatives","BTCF0:USTF0",1757429948112,0.3608,111840.0,111830.0,1.21775662]
["bitfinex-derivatives","BTCF0:USTF0",1757429949304,0.3609,111850.0,111830.0,1.64289847]
["bitfinex-derivatives","BTCF0:USTF0",1757429949509,0.13453662,111850.0,111830.0,1.39299847]
["bitfinex-derivatives","BTCF0:USTF0",1757429950317,0.13453662,111850.0,111830.0,1.32865662]
["bitfinex-derivatives","BTCF0:USTF0",1757429951125,0.0001,111850.0,111840.0,0.13443662]
["bitfinex-derivatives","BTCF0:USTF0",1757429951320,0.49533662,111860.0,111830.0,1.32565662]
["bitfinex-derivatives","BTCF0:USTF0",1757429951526,0.49533662,111860.0,111830.0,1.39199847]
["bitfinex-derivatives","BTCF0:USTF0",1757429952223,0.13443662,111850.0,111830.0,1.32765662]
["bitfinex-derivatives","BTCF0:USTF0",1757429952413,0.13453662,111850.0,111830.0,1.32565662]
["bitfinex-derivatives","BTCF0:USTF0",1757429952616,0.13453662,111850.0,111830.0,1.32665662]
["bitfinex-derivatives","BTCF0:USTF0",1757429952816,0.13453662,111850.0,111830.0,1.19222]
["bitfinex-derivatives","BTCF0:USTF0",1757429953019,0.13453662,111850.0,111830.0,1.32665662]
["bitfinex-derivatives","BTCF0:USTF0",1757429953220,0.13453662,111850.0,111830.0,1.32465662]
["bitfinex-derivatives","BTCF0:USTF0",1757429955123,0.13443662,111840.0,111830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757429955325,0.49523662,111840.0,111830.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1757429955516,0.13443662,111840.0,111830.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1757429955717,0.13443662,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757429955919,0.13443662,111840.0,111830.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1757429956318,0.13443662,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757429956517,0.13443662,111840.0,111830.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1757429956718,0.13443662,111840.0,111830.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1757429957619,0.13443662,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429957826,0.13443662,111840.0,111830.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1757429958026,0.13443662,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429958331,0.87967324,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429960222,0.9004969,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429960927,0.9366769,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429963324,0.66780366,111840.0,111830.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757429963628,1.7645169,111840.0,111830.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757429963829,0.9366769,111840.0,111830.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757429964029,0.55224028,111840.0,111830.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757429964230,0.53141662,111840.0,111830.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757429964525,0.53141662,111840.0,111830.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757429965522,0.66585324,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429965723,0.68667275,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429966325,0.66585324,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429966633,0.68667259,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429970634,0.68667222,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429973633,0.93667222,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429973937,1.07110884,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429974329,1.27296852,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429974838,1.89872534,111840.0,111830.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757429975336,1.89872534,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429976037,2.10044852,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429977336,1.89868534,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429977530,2.10040852,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429978234,2.10996861,111840.0,111830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757429978633,0.03618,111830.0,111820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429978837,0.03618,111820.0,111810.0,0.00948899]
["bitfinex-derivatives","BTCF0:USTF0",1757429979036,0.03618,111820.0,111790.0,0.59585192]
["bitfinex-derivatives","BTCF0:USTF0",1757429979037,1.42606318,111820.0,111800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757429979234,1.42616318,111820.0,111810.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757429979535,0.59870318,111820.0,111810.0,0.07153564]
["bitfinex-derivatives","BTCF0:USTF0",1757429979735,0.59870318,111820.0,111810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757429979937,0.59870318,111820.0,111810.0,0.27141]
["bitfinex-derivatives","BTCF0:USTF0",1757429980235,0.80042636,111820.0,111810.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1757429980432,0.80042636,111820.0,111810.0,0.27141]
["bitfinex-derivatives","BTCF0:USTF0",1757429981928,0.80042636,111820.0,111810.0,0.27441]
["bitfinex-derivatives","BTCF0:USTF0",1757429982135,0.80042636,111820.0,111810.0,0.27741]
["bitfinex-derivatives","BTCF0:USTF0",1757429982842,0.39698,111820.0,111810.0,0.27741]
["bitfinex-derivatives","BTCF0:USTF0",1757429983035,0.80042636,111820.0,111810.0,0.27741]
["bitfinex-derivatives","BTCF0:USTF0",1757429983843,0.39698,111820.0,111810.0,0.27741]
["bitfinex-derivatives","BTCF0:USTF0",1757429984047,0.39698,111820.0,111810.0,0.34936058]
["bitfinex-derivatives","BTCF0:USTF0",1757429984635,0.39698,111820.0,111810.0,0.32795058]
["bitfinex-derivatives","BTCF0:USTF0",1757429984836,0.39698,111820.0,111810.0,0.34959058]
["bitfinex-derivatives","BTCF0:USTF0",1757429985744,0.38412,111820.0,111810.0,0.36248058]
["bitfinex-derivatives","BTCF0:USTF0",1757429987839,0.78752542,111820.0,111810.0,0.36248058]
["bitfinex-derivatives","BTCF0:USTF0",1757429988741,0.02332,111820.0,111810.0,0.56418329]
["bitfinex-derivatives","BTCF0:USTF0",1757429989243,0.22502271,111820.0,111810.0,0.56418329]
["bitfinex-derivatives","BTCF0:USTF0",1757429990645,0.22502271,111820.0,111810.0,0.36248058]
["bitfinex-derivatives","BTCF0:USTF0",1757429990848,0.22502271,111820.0,111810.0,0.56418329]
["bitfinex-derivatives","BTCF0:USTF0",1757429992144,0.02332,111820.0,111810.0,0.56418329]
["bitfinex-derivatives","BTCF0:USTF0",1757429992337,0.20170271,111820.0,111810.0,0.36248058]
["bitfinex-derivatives","BTCF0:USTF0",1757429992537,0.02189,111820.0,111810.0,0.56418329]
["bitfinex-derivatives","BTCF0:USTF0",1757429992749,0.38279,111830.0,111820.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757429992950,0.58439271,111830.0,111820.0,0.23623271]
["bitfinex-derivatives","BTCF0:USTF0",1757429993346,0.02189,111830.0,111820.0,0.23623271]
["bitfinex-derivatives","BTCF0:USTF0",1757429993551,0.58449271,111840.0,111830.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757429993742,0.78609542,111840.0,111830.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757429993943,0.79932542,111840.0,111830.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757429995651,0.79932542,111840.0,111830.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757429996542,0.79932542,111840.0,111830.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1757430000052,0.79932542,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757430000253,1.27184111,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757430000454,1.2718387,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757430001049,0.82013599,111840.0,111830.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1757430001246,0.38269,111840.0,111830.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1757430001454,0.78609542,111840.0,111830.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1757430002564,0.58439271,111840.0,111830.0,0.23923271]
["bitfinex-derivatives","BTCF0:USTF0",1757430002763,0.0001,111850.0,111840.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757430002968,0.02189,111880.0,111870.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757430003152,0.01323,111900.0,111870.0,0.23623271]
["bitfinex-derivatives","BTCF0:USTF0",1757430003352,0.02189,111900.0,111890.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757430003552,0.02189,111910.0,111900.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757430003861,0.02236437,111920.0,111910.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757430003862,0.02189,111920.0,111910.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757430004055,0.42529542,111920.0,111910.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757430004364,0.03512,111910.0,111900.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757430004554,0.39592,111910.0,111900.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757430004761,0.03512,111900.0,111890.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757430004956,0.03512,111880.0,111870.0,0.06427772]
["bitfinex-derivatives","BTCF0:USTF0",1757430005157,0.02189,111870.0,111860.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757430005358,0.58439271,111870.0,111860.0,0.04392054]
["bitfinex-derivatives","BTCF0:USTF0",1757430005556,0.79932542,111870.0,111860.0,0.04392054]
["bitfinex-derivatives","BTCF0:USTF0",1757430005855,0.43852542,111870.0,111860.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757430006056,1.04932542,111870.0,111840.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1757430006261,0.22359271,111850.0,111840.0,0.46593094]
["bitfinex-derivatives","BTCF0:USTF0",1757430006453,0.21087876,111850.0,111840.0,0.11436707]
["bitfinex-derivatives","BTCF0:USTF0",1757430006854,0.02189,111850.0,111840.0,0.11436707]
["bitfinex-derivatives","BTCF0:USTF0",1757430007058,0.57167876,111850.0,111840.0,0.10513094]
["bitfinex-derivatives","BTCF0:USTF0",1757430007364,0.58490876,111850.0,111840.0,0.10513094]
["bitfinex-derivatives","BTCF0:USTF0",1757430007560,0.58490876,111850.0,111840.0,0.07060094]
["bitfinex-derivatives","BTCF0:USTF0",1757430007760,0.58490876,111850.0,111830.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1757430007961,0.39592,111850.0,111840.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757430008160,0.58490876,111850.0,111840.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757430008364,0.39592,111850.0,111840.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757430008557,0.58490876,111850.0,111830.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1757430008865,0.58490876,111850.0,111840.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757430009367,0.58590876,111850.0,111840.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757430009762,0.58590876,111850.0,111830.0,0.0220327]
["bitfinex-derivatives","BTCF0:USTF0",1757430009953,0.22410876,111840.0,111830.0,0.0436727]
["bitfinex-derivatives","BTCF0:USTF0",1757430010265,0.21087876,111840.0,111830.0,0.0436727]
["bitfinex-derivatives","BTCF0:USTF0",1757430010665,0.21087876,111840.0,111830.0,0.11667621]
["bitfinex-derivatives","BTCF0:USTF0",1757430012161,0.58483876,111840.0,111830.0,0.10378621]
["bitfinex-derivatives","BTCF0:USTF0",1757430012361,0.58483876,111840.0,111820.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757430012362,0.77382752,111840.0,111820.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757430012657,0.57197876,111830.0,111820.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757430012863,0.58513876,111830.0,111820.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757430013163,0.58513876,111830.0,111820.0,0.03179626]
["bitfinex-derivatives","BTCF0:USTF0",1757430013364,0.38299,111830.0,111820.0,0.04440626]
["bitfinex-derivatives","BTCF0:USTF0",1757430014566,0.58513876,111830.0,111820.0,0.04440626]
["bitfinex-derivatives","BTCF0:USTF0",1757430014766,0.58513876,111830.0,111820.0,0.03279626]
["bitfinex-derivatives","BTCF0:USTF0",1757430015065,0.39615,111830.0,111820.0,0.03279626]
["bitfinex-derivatives","BTCF0:USTF0",1757430015265,0.58513876,111830.0,111820.0,0.03279626]
["bitfinex-derivatives","BTCF0:USTF0",1757430015466,0.58513876,111830.0,111820.0,0.01028626]
["bitfinex-derivatives","BTCF0:USTF0",1757430015657,0.58513876,111830.0,111820.0,0.01228626]
["bitfinex-derivatives","BTCF0:USTF0",1757430016066,0.58513876,111830.0,111820.0,0.08356511]
["bitfinex-derivatives","BTCF0:USTF0",1757430016265,0.58513876,111830.0,111820.0,0.01228626]
["bitfinex-derivatives","BTCF0:USTF0",1757430016455,0.58513876,111830.0,111820.0,0.01328626]
["bitfinex-derivatives","BTCF0:USTF0",1757430017666,0.58513876,111830.0,111820.0,0.03579626]
["bitfinex-derivatives","BTCF0:USTF0",1757430017862,0.83513876,111830.0,111820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430019270,1.47727,111830.0,111820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430019566,1.66625876,111830.0,111820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430020670,1.66609876,111830.0,111820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430021866,0.03535,111800.0,111790.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757430022260,0.22433876,111800.0,111790.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757430022468,0.57207876,111810.0,111800.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757430022661,0.57197876,111810.0,111800.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757430023165,0.58513876,111810.0,111800.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757430023466,0.58513876,111810.0,111800.0,0.00929022]
["bitfinex-derivatives","BTCF0:USTF0",1757430023763,0.77412752,111810.0,111800.0,0.01329022]
["bitfinex-derivatives","BTCF0:USTF0",1757430024168,0.58513876,111810.0,111800.0,0.07710864]
["bitfinex-derivatives","BTCF0:USTF0",1757430024967,0.39615,111810.0,111800.0,0.07710864]
["bitfinex-derivatives","BTCF0:USTF0",1757430025170,0.58513876,111810.0,111800.0,0.07710864]
["bitfinex-derivatives","BTCF0:USTF0",1757430025468,0.58513876,111810.0,111800.0,0.10161864]
["bitfinex-derivatives","BTCF0:USTF0",1757430026669,0.58513876,111810.0,111800.0,0.07910864]
["bitfinex-derivatives","BTCF0:USTF0",1757430027064,1.13492752,111810.0,111800.0,0.07910864]
["bitfinex-derivatives","BTCF0:USTF0",1757430027263,1.13492752,111810.0,111800.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757430028264,0.9587267,111810.0,111800.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757430028471,0.75695,111810.0,111800.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757430028671,1.1605034,111810.0,111800.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757430029962,1.1605034,111810.0,111800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430031172,1.1615034,111810.0,111800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430031474,1.6132801,111810.0,111800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430031669,1.4115034,111810.0,111800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430032368,1.48163694,111810.0,111800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430032874,2.31147694,111810.0,111800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430033175,1.90792354,111810.0,111800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430033375,2.31147694,111810.0,111800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430034073,0.03534,111790.0,111780.0,0.08238155]
["bitfinex-derivatives","BTCF0:USTF0",1757430034267,0.03178,111780.0,111770.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757430034468,0.5847667,111780.0,111770.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757430034670,0.7865434,111780.0,111770.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757430035775,0.7961334,111780.0,111770.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757430036274,0.7961334,111780.0,111770.0,0.09711001]
["bitfinex-derivatives","BTCF0:USTF0",1757430036577,0.6617431,111780.0,111770.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1757430037467,0.6617431,111780.0,111770.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1757430038072,0.6617431,111780.0,111770.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757430038670,0.3608,111780.0,111770.0,0.42517155]
["bitfinex-derivatives","BTCF0:USTF0",1757430038977,0.38299,111790.0,111780.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757430039169,0.3608,111790.0,111780.0,0.3042831]
["bitfinex-derivatives","BTCF0:USTF0",1757430039370,0.3608,111810.0,111800.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757430039577,0.51757155,111830.0,111820.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757430040275,0.58038254,111830.0,111820.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757430040672,0.58038254,111830.0,111810.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757430040877,0.58278254,111820.0,111800.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757430041073,0.20937254,111810.0,111800.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757430042379,0.57017254,111810.0,111800.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757430042579,0.58278254,111810.0,111800.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757430042777,0.03418,111800.0,111790.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757430043081,0.58278254,111800.0,111790.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757430044775,0.03278,111790.0,111780.0,0.09477521]
["bitfinex-derivatives","BTCF0:USTF0",1757430045080,0.58138254,111790.0,111780.0,0.09477521]
["bitfinex-derivatives","BTCF0:USTF0",1757430046182,0.58138254,111790.0,111780.0,0.10856521]
["bitfinex-derivatives","BTCF0:USTF0",1757430046483,0.38237,111790.0,111780.0,0.10856521]
["bitfinex-derivatives","BTCF0:USTF0",1757430046778,0.38337,111790.0,111780.0,0.10856521]
["bitfinex-derivatives","BTCF0:USTF0",1757430047081,0.02257,111790.0,111780.0,0.10856521]
["bitfinex-derivatives","BTCF0:USTF0",1757430047474,0.001,111790.0,111780.0,0.10856521]
["bitfinex-derivatives","BTCF0:USTF0",1757430047878,0.001,111790.0,111780.0,0.35856521]
["bitfinex-derivatives","BTCF0:USTF0",1757430048181,0.001,111790.0,111780.0,0.90716775]
["bitfinex-derivatives","BTCF0:USTF0",1757430048580,0.001,111790.0,111780.0,0.71936521]
["bitfinex-derivatives","BTCF0:USTF0",1757430050482,0.02257,111790.0,111780.0,0.71936521]
["bitfinex-derivatives","BTCF0:USTF0",1757430050888,0.001,111790.0,111780.0,0.71936521]
["bitfinex-derivatives","BTCF0:USTF0",1757430051184,0.02257,111790.0,111780.0,0.71936521]
["bitfinex-derivatives","BTCF0:USTF0",1757430051883,0.21037254,111790.0,111780.0,0.71936521]
["bitfinex-derivatives","BTCF0:USTF0",1757430052083,0.22298254,111790.0,111780.0,0.10856521]
["bitfinex-derivatives","BTCF0:USTF0",1757430052282,0.58378254,111790.0,111780.0,0.09477521]
["bitfinex-derivatives","BTCF0:USTF0",1757430053678,0.01261,111780.0,111770.0,1.2101]
["bitfinex-derivatives","BTCF0:USTF0",1757430053983,0.58278254,111780.0,111770.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1757430054184,0.58278254,111780.0,111770.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1757430054374,0.58278254,111780.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757430055484,0.85309948,111780.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757430055685,1.66454254,111780.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757430055885,1.68485894,111780.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757430056290,1.87266148,111780.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757430056591,1.88184401,111780.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757430056978,1.69504147,111780.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757430057186,1.68585894,111780.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757430057684,1.68881894,111780.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757430058885,0.85709894,111780.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757430059287,1.68829894,111780.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757430059482,0.85709894,111780.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757430059689,1.68829894,111780.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757430059987,0.85709894,111780.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757430060389,1.68813894,111780.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757430060887,0.85709894,111780.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757430061085,1.68809894,111780.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757430063988,0.85709894,111780.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757430064190,1.68733894,111780.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757430064589,1.4995764,111780.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757430064789,1.68737894,111780.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757430066988,1.87518148,111780.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757430067395,1.62518148,111780.0,111770.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757430068082,0.00962,111760.0,111750.0,1.08054421]
["bitfinex-derivatives","BTCF0:USTF0",1757430068286,1.38906254,111760.0,111750.0,1.08054421]
["bitfinex-derivatives","BTCF0:USTF0",1757430068894,1.74986254,111760.0,111750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757430069192,0.7216,111760.0,111750.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757430069389,1.55244,111760.0,111750.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757430069590,1.55244,111760.0,111750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757430069794,1.74986254,111760.0,111750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757430070293,1.56206,111760.0,111750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757430070494,1.74986254,111760.0,111750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757430070893,1.75018254,111760.0,111750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757430072090,1.75118254,111760.0,111750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757430074099,2.02150152,111760.0,111750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757430074294,2.00118254,111760.0,111750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757430074502,2.02149965,111760.0,111750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757430075396,2.02149965,111760.0,111750.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1757430075697,2.04368965,111760.0,111750.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1757430076299,2.04344965,111760.0,111750.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1757430077098,2.04344965,111760.0,111750.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1757430077297,2.04344965,111760.0,111750.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1757430077501,2.04344965,111760.0,111750.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1757430077805,2.04344965,111760.0,111750.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1757430078201,2.04444965,111760.0,111750.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1757430078398,2.04344965,111760.0,111750.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1757430078706,2.14544965,111760.0,111750.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1757430079104,2.14644965,111760.0,111750.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1757430079303,2.14944965,111760.0,111750.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1757430080109,2.14960965,111760.0,111750.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1757430080505,2.19674284,111760.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757430080705,0.90940254,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757430080910,1.74056254,111730.0,111720.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1757430081922,1.74156254,111730.0,111720.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1757430082113,1.74156254,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757430082314,1.76188675,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757430082914,0.74292421,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757430083113,1.76148675,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757430083519,1.76172675,111730.0,111720.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757430084119,1.76172675,111730.0,111720.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1757430084322,1.76172675,111730.0,111720.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757430084518,1.76172675,111730.0,111720.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757430084715,0.00699,111720.0,111690.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757430084918,0.93159254,111700.0,111680.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757430085127,0.57079254,111690.0,111680.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757430085324,0.57079254,111690.0,111680.0,0.04426036]
["bitfinex-derivatives","BTCF0:USTF0",1757430086017,0.57079254,111690.0,111680.0,0.29426036]
["bitfinex-derivatives","BTCF0:USTF0",1757430086213,0.57079254,111690.0,111680.0,0.29526036]
["bitfinex-derivatives","BTCF0:USTF0",1757430086715,0.57079254,111690.0,111680.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757430086914,0.57079254,111690.0,111680.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1757430087627,0.57079254,111690.0,111680.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1757430088625,0.57279254,111690.0,111680.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1757430088923,0.57579254,111690.0,111680.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1757430089126,0.57579254,111690.0,111680.0,0.26398]
["bitfinex-derivatives","BTCF0:USTF0",1757430089925,0.57579254,111690.0,111680.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757430090826,0.57579254,111690.0,111680.0,0.26398]
["bitfinex-derivatives","BTCF0:USTF0",1757430091019,0.57579254,111690.0,111680.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757430091825,0.57579254,111690.0,111670.0,0.02316786]
["bitfinex-derivatives","BTCF0:USTF0",1757430092122,0.57079254,111680.0,111670.0,0.02316786]
["bitfinex-derivatives","BTCF0:USTF0",1757430092328,0.57079254,111680.0,111670.0,0.02306786]
["bitfinex-derivatives","BTCF0:USTF0",1757430092724,0.57079254,111680.0,111670.0,0.04407786]
["bitfinex-derivatives","BTCF0:USTF0",1757430093625,0.57279254,111680.0,111670.0,0.04407786]
["bitfinex-derivatives","BTCF0:USTF0",1757430094422,0.3628,111680.0,111670.0,0.29407786]
["bitfinex-derivatives","BTCF0:USTF0",1757430094627,0.002,111680.0,111670.0,0.65487786]
["bitfinex-derivatives","BTCF0:USTF0",1757430095533,0.3608,111700.0,111690.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757430095728,0.3608,111710.0,111700.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757430096125,0.57079254,111710.0,111700.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757430096325,0.57248892,111710.0,111700.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757430097333,0.55029892,111710.0,111700.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1757430097536,0.55029892,111710.0,111700.0,0.27799]
["bitfinex-derivatives","BTCF0:USTF0",1757430097733,0.57248892,111710.0,111700.0,0.27799]
["bitfinex-derivatives","BTCF0:USTF0",1757430098433,0.57648892,111710.0,111700.0,0.27799]
["bitfinex-derivatives","BTCF0:USTF0",1757430098933,0.57848892,111710.0,111700.0,0.85907]
["bitfinex-derivatives","BTCF0:USTF0",1757430099729,0.57848892,111710.0,111700.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1757430099930,0.57848892,111710.0,111700.0,0.85903]
["bitfinex-derivatives","BTCF0:USTF0",1757430100527,0.38899,111710.0,111700.0,0.85903]
["bitfinex-derivatives","BTCF0:USTF0",1757430100728,0.3668,111710.0,111700.0,0.85903]
["bitfinex-derivatives","BTCF0:USTF0",1757430100928,0.006,111710.0,111700.0,1.29852892]
["bitfinex-derivatives","BTCF0:USTF0",1757430101233,0.006,111710.0,111700.0,1.10903]
["bitfinex-derivatives","BTCF0:USTF0",1757430102034,0.19549892,111710.0,111700.0,1.10903]
["bitfinex-derivatives","BTCF0:USTF0",1757430102237,0.19549892,111710.0,111700.0,1.10915]
["bitfinex-derivatives","BTCF0:USTF0",1757430102934,0.006,111710.0,111700.0,1.10919]
["bitfinex-derivatives","BTCF0:USTF0",1757430103141,0.19549892,111710.0,111700.0,1.10919]
["bitfinex-derivatives","BTCF0:USTF0",1757430103330,0.006,111710.0,111700.0,1.10919]
["bitfinex-derivatives","BTCF0:USTF0",1757430103839,0.19549892,111710.0,111700.0,1.10919]
["bitfinex-derivatives","BTCF0:USTF0",1757430105540,0.21843892,111710.0,111700.0,0.27799]
["bitfinex-derivatives","BTCF0:USTF0",1757430105729,0.21843892,111710.0,111700.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1757430105934,0.006,111710.0,111700.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1757430106133,0.19549892,111710.0,111700.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1757430106734,0.19549892,111710.0,111700.0,0.27799]
["bitfinex-derivatives","BTCF0:USTF0",1757430106735,0.57923892,111710.0,111700.0,0.27799]
["bitfinex-derivatives","BTCF0:USTF0",1757430106935,0.57923892,111710.0,111700.0,1.10951]
["bitfinex-derivatives","BTCF0:USTF0",1757430108237,0.55629892,111710.0,111700.0,1.10951]
["bitfinex-derivatives","BTCF0:USTF0",1757430109434,0.3668,111710.0,111700.0,1.10951]
["bitfinex-derivatives","BTCF0:USTF0",1757430110343,0.3608,111730.0,111720.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757430110542,0.56277777,111740.0,111730.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757430110739,0.56277777,111740.0,111730.0,0.23714777]
["bitfinex-derivatives","BTCF0:USTF0",1757430111132,0.76475554,111740.0,111730.0,0.23714777]
["bitfinex-derivatives","BTCF0:USTF0",1757430111338,0.78769554,111740.0,111730.0,0.86661]
["bitfinex-derivatives","BTCF0:USTF0",1757430111542,0.78769554,111740.0,111730.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1757430111739,0.78769554,111740.0,111730.0,0.86249]
["bitfinex-derivatives","BTCF0:USTF0",1757430112339,0.57411351,111740.0,111730.0,0.86249]
["bitfinex-derivatives","BTCF0:USTF0",1757430112942,0.57411351,111740.0,111730.0,0.86881173]
["bitfinex-derivatives","BTCF0:USTF0",1757430113550,0.57411351,111740.0,111730.0,0.86981173]
["bitfinex-derivatives","BTCF0:USTF0",1757430114542,0.57411351,111740.0,111730.0,0.03849173]
["bitfinex-derivatives","BTCF0:USTF0",1757430114846,0.57411351,111740.0,111730.0,0.86997173]
["bitfinex-derivatives","BTCF0:USTF0",1757430117050,0.57411351,111740.0,111730.0,0.03849173]
["bitfinex-derivatives","BTCF0:USTF0",1757430117248,0.57411351,111740.0,111730.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1757430117449,0.57411351,111740.0,111730.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1757430117450,0.83077351,111740.0,111730.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1757430117747,0.57411351,111740.0,111730.0,0.86689]
["bitfinex-derivatives","BTCF0:USTF0",1757430118148,0.57311351,111740.0,111730.0,0.86989]
["bitfinex-derivatives","BTCF0:USTF0",1757430118445,0.57311351,111740.0,111730.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1757430118641,0.57977351,111740.0,111730.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1757430118845,0.57977351,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430119044,0.57977351,111740.0,111730.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1757430119341,0.38374,111740.0,111730.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1757430119544,0.57311351,111740.0,111730.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1757430120344,0.3608,111740.0,111730.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757430120644,0.3608,111740.0,111730.0,0.22754351]
["bitfinex-derivatives","BTCF0:USTF0",1757430121440,0.38374,111740.0,111730.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757430121640,0.57311351,111740.0,111730.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757430121848,0.57311351,111740.0,111730.0,0.86865]
["bitfinex-derivatives","BTCF0:USTF0",1757430123146,0.3608,111740.0,111730.0,0.86865]
["bitfinex-derivatives","BTCF0:USTF0",1757430123356,0.55017351,111740.0,111730.0,0.86865]
["bitfinex-derivatives","BTCF0:USTF0",1757430124143,0.3608,111750.0,111730.0,1.30802351]
["bitfinex-derivatives","BTCF0:USTF0",1757430124452,0.3608,111750.0,111740.0,0.22454351]
["bitfinex-derivatives","BTCF0:USTF0",1757430124655,0.3608,111750.0,111740.0,0.47454351]
["bitfinex-derivatives","BTCF0:USTF0",1757430124951,0.55017351,111770.0,111760.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757430125149,0.57311351,111770.0,111760.0,0.86577]
["bitfinex-derivatives","BTCF0:USTF0",1757430125548,0.82311351,111770.0,111760.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757430125752,0.01299,111760.0,111750.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757430126049,0.58610351,111760.0,111750.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757430126854,0.57311351,111760.0,111750.0,0.0443988]
["bitfinex-derivatives","BTCF0:USTF0",1757430128052,0.55017351,111760.0,111750.0,0.0443988]
["bitfinex-derivatives","BTCF0:USTF0",1757430128257,0.55017351,111760.0,111750.0,0.0453988]
["bitfinex-derivatives","BTCF0:USTF0",1757430128556,0.57311351,111760.0,111750.0,0.8759988]
["bitfinex-derivatives","BTCF0:USTF0",1757430128747,0.57311351,111760.0,111750.0,0.8769988]
["bitfinex-derivatives","BTCF0:USTF0",1757430129953,0.55017351,111760.0,111750.0,0.8769988]
["bitfinex-derivatives","BTCF0:USTF0",1757430130460,0.57311351,111760.0,111750.0,0.8769988]
["bitfinex-derivatives","BTCF0:USTF0",1757430130953,0.38374,111760.0,111750.0,0.8769988]
["bitfinex-derivatives","BTCF0:USTF0",1757430131254,0.57311351,111760.0,111750.0,0.8769988]
["bitfinex-derivatives","BTCF0:USTF0",1757430134256,0.57311351,111760.0,111750.0,0.8761988]
["bitfinex-derivatives","BTCF0:USTF0",1757430134558,0.57311351,111760.0,111750.0,0.8761588]
["bitfinex-derivatives","BTCF0:USTF0",1757430134755,0.57311351,111760.0,111750.0,0.8760388]
["bitfinex-derivatives","BTCF0:USTF0",1757430135054,0.57311351,111760.0,111750.0,0.0463988]
["bitfinex-derivatives","BTCF0:USTF0",1757430135254,0.57311351,111760.0,111750.0,0.8760388]
["bitfinex-derivatives","BTCF0:USTF0",1757430136351,0.78759138,111760.0,111750.0,0.8760388]
["bitfinex-derivatives","BTCF0:USTF0",1757430136859,0.78759138,111760.0,111750.0,0.8759188]
["bitfinex-derivatives","BTCF0:USTF0",1757430137655,0.78759138,111760.0,111750.0,0.0463988]
["bitfinex-derivatives","BTCF0:USTF0",1757430137962,0.78759138,111760.0,111750.0,0.8756388]
["bitfinex-derivatives","BTCF0:USTF0",1757430138455,0.78759138,111760.0,111750.0,0.8801088]
["bitfinex-derivatives","BTCF0:USTF0",1757430140155,0.78759138,111760.0,111750.0,1.08203449]
["bitfinex-derivatives","BTCF0:USTF0",1757430141957,0.78759138,111760.0,111750.0,0.8801088]
["bitfinex-derivatives","BTCF0:USTF0",1757430142464,0.76465138,111760.0,111750.0,0.8801088]
["bitfinex-derivatives","BTCF0:USTF0",1757430142763,0.56272569,111760.0,111750.0,1.08203449]
["bitfinex-derivatives","BTCF0:USTF0",1757430142965,0.76465138,111760.0,111750.0,1.08203449]
["bitfinex-derivatives","BTCF0:USTF0",1757430143261,0.3608,111760.0,111750.0,1.08203449]
["bitfinex-derivatives","BTCF0:USTF0",1757430143450,0.58486569,111770.0,111760.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757430143655,0.60533553,111770.0,111760.0,0.23738569]
["bitfinex-derivatives","BTCF0:USTF0",1757430143864,0.60533553,111770.0,111760.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757430144164,0.60533553,111770.0,111760.0,0.23738569]
["bitfinex-derivatives","BTCF0:USTF0",1757430144363,0.22406569,111770.0,111760.0,0.23738569]
["bitfinex-derivatives","BTCF0:USTF0",1757430145067,0.02214,111770.0,111760.0,0.23738569]
["bitfinex-derivatives","BTCF0:USTF0",1757430145358,0.0426106,111770.0,111760.0,0.23738569]
["bitfinex-derivatives","BTCF0:USTF0",1757430145665,0.24453629,111770.0,111760.0,0.23738569]
["bitfinex-derivatives","BTCF0:USTF0",1757430145863,0.24453629,111770.0,111760.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757430146160,0.24453629,111770.0,111760.0,0.23738569]
["bitfinex-derivatives","BTCF0:USTF0",1757430146362,0.22406569,111770.0,111760.0,0.23738569]
["bitfinex-derivatives","BTCF0:USTF0",1757430147156,0.02214,111770.0,111760.0,0.23738569]
["bitfinex-derivatives","BTCF0:USTF0",1757430147357,0.22406569,111770.0,111760.0,0.23738569]
["bitfinex-derivatives","BTCF0:USTF0",1757430148359,0.24454271,111770.0,111760.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757430148565,0.24454271,111770.0,111760.0,0.23738569]
["bitfinex-derivatives","BTCF0:USTF0",1757430148959,0.22406569,111770.0,111760.0,0.23738569]
["bitfinex-derivatives","BTCF0:USTF0",1757430149266,0.24454262,111770.0,111760.0,0.23738569]
["bitfinex-derivatives","BTCF0:USTF0",1757430149464,0.60534262,111770.0,111760.0,0.86394]
["bitfinex-derivatives","BTCF0:USTF0",1757430152268,0.60540063,111770.0,111760.0,0.86394]
["bitfinex-derivatives","BTCF0:USTF0",1757430153370,0.60540063,111770.0,111760.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757430153766,0.60540063,111770.0,111760.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1757430154064,0.40347494,111770.0,111760.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1757430154265,0.60540063,111770.0,111760.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1757430154663,0.24460063,111770.0,111760.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1757430156160,0.24460063,111770.0,111760.0,1.06582569]
["bitfinex-derivatives","BTCF0:USTF0",1757430156668,0.04267494,111770.0,111760.0,1.07029569]
["bitfinex-derivatives","BTCF0:USTF0",1757430156867,0.24460063,111770.0,111760.0,1.07029569]
["bitfinex-derivatives","BTCF0:USTF0",1757430157069,0.24460063,111770.0,111760.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1757430157264,0.60540063,111770.0,111760.0,0.86837]
["bitfinex-derivatives","BTCF0:USTF0",1757430158474,0.53807337,111770.0,111760.0,0.86837]
["bitfinex-derivatives","BTCF0:USTF0",1757430159474,0.51753843,111770.0,111760.0,0.86837]
["bitfinex-derivatives","BTCF0:USTF0",1757430159674,0.53809467,111770.0,111760.0,0.86837]
["bitfinex-derivatives","BTCF0:USTF0",1757430160069,0.6856831,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757430160277,0.9356831,111770.0,111760.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757430162679,1.07028153,111770.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430162977,1.86444529,111760.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430163276,0.02664,111750.0,111740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430163477,0.00667,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430163670,0.00667,111740.0,111720.0,0.53669567]
["bitfinex-derivatives","BTCF0:USTF0",1757430163671,0.67887411,111740.0,111720.0,0.09495567]
["bitfinex-derivatives","BTCF0:USTF0",1757430163867,0.66443686,111730.0,111720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430164072,0.66443686,111730.0,111710.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757430164278,0.65144686,111720.0,111710.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757430164464,0.65144686,111720.0,111710.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757430165169,0.65144686,111720.0,111710.0,0.04494457]
["bitfinex-derivatives","BTCF0:USTF0",1757430166477,0.65811686,111720.0,111710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430166668,1.87119529,111720.0,111710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430167067,1.87119529,111720.0,111710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757430167472,1.89187477,111720.0,111710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757430167870,1.89187477,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430168382,1.89187477,111720.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430168572,0.65144686,111710.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430168880,0.65144686,111710.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430169174,0.65144686,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430169381,0.65429686,111700.0,111680.0,0.02345715]
["bitfinex-derivatives","BTCF0:USTF0",1757430169574,0.51684843,111690.0,111680.0,0.04513715]
["bitfinex-derivatives","BTCF0:USTF0",1757430169879,0.51684843,111690.0,111680.0,0.04503715]
["bitfinex-derivatives","BTCF0:USTF0",1757430170068,0.52983843,111690.0,111680.0,0.00941715]
["bitfinex-derivatives","BTCF0:USTF0",1757430170272,0.66443686,111690.0,111670.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757430170571,0.65144686,111680.0,111670.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757430170777,0.65144686,111680.0,111670.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757430172678,0.65811686,111680.0,111660.0,0.85460046]
["bitfinex-derivatives","BTCF0:USTF0",1757430172874,0.51684843,111670.0,111660.0,0.87628046]
["bitfinex-derivatives","BTCF0:USTF0",1757430173071,0.51684843,111670.0,111660.0,0.87618046]
["bitfinex-derivatives","BTCF0:USTF0",1757430174077,0.51684843,111670.0,111660.0,0.87918046]
["bitfinex-derivatives","BTCF0:USTF0",1757430174481,0.51684843,111670.0,111660.0,0.12058046]
["bitfinex-derivatives","BTCF0:USTF0",1757430176179,0.51684843,111670.0,111660.0,0.11858046]
["bitfinex-derivatives","BTCF0:USTF0",1757430176384,0.51684843,111670.0,111660.0,0.12358046]
["bitfinex-derivatives","BTCF0:USTF0",1757430177284,0.51684843,111670.0,111660.0,0.11858046]
["bitfinex-derivatives","BTCF0:USTF0",1757430182081,0.38225,111670.0,111660.0,0.11858046]
["bitfinex-derivatives","BTCF0:USTF0",1757430182275,0.51684843,111670.0,111660.0,0.11858046]
["bitfinex-derivatives","BTCF0:USTF0",1757430184674,0.51684843,111670.0,111660.0,0.25317889]
["bitfinex-derivatives","BTCF0:USTF0",1757430184874,0.51684843,111670.0,111660.0,0.11858046]
["bitfinex-derivatives","BTCF0:USTF0",1757430185978,0.38225,111670.0,111660.0,0.11858046]
["bitfinex-derivatives","BTCF0:USTF0",1757430186179,0.51684843,111670.0,111660.0,0.11858046]
["bitfinex-derivatives","BTCF0:USTF0",1757430187694,0.51684843,111670.0,111660.0,0.11758046]
["bitfinex-derivatives","BTCF0:USTF0",1757430187878,0.51684843,111670.0,111660.0,0.25317889]
["bitfinex-derivatives","BTCF0:USTF0",1757430188078,0.51684843,111670.0,111660.0,0.25117889]
["bitfinex-derivatives","BTCF0:USTF0",1757430188286,0.51684843,111670.0,111660.0,0.11658046]
["bitfinex-derivatives","BTCF0:USTF0",1757430189885,0.51684843,111670.0,111660.0,0.25117889]
["bitfinex-derivatives","BTCF0:USTF0",1757430190475,0.51684843,111670.0,111660.0,0.11658046]
["bitfinex-derivatives","BTCF0:USTF0",1757430190685,0.51684843,111670.0,111660.0,0.94550046]
["bitfinex-derivatives","BTCF0:USTF0",1757430191882,0.38225,111670.0,111660.0,0.94550046]
["bitfinex-derivatives","BTCF0:USTF0",1757430192078,0.51684843,111670.0,111660.0,0.94550046]
["bitfinex-derivatives","BTCF0:USTF0",1757430192584,0.51684843,111670.0,111660.0,1.08009889]
["bitfinex-derivatives","BTCF0:USTF0",1757430192784,0.3608,111670.0,111660.0,1.33009889]
["bitfinex-derivatives","BTCF0:USTF0",1757430193489,0.51785843,111670.0,111660.0,0.36658046]
["bitfinex-derivatives","BTCF0:USTF0",1757430193690,0.51785843,111670.0,111660.0,1.19550046]
["bitfinex-derivatives","BTCF0:USTF0",1757430194279,0.51785843,111670.0,111660.0,0.94550046]
["bitfinex-derivatives","BTCF0:USTF0",1757430194682,0.51785843,111670.0,111660.0,0.11658046]
["bitfinex-derivatives","BTCF0:USTF0",1757430194986,0.51785843,111670.0,111660.0,0.94546046]
["bitfinex-derivatives","BTCF0:USTF0",1757430195590,0.51785843,111670.0,111660.0,0.11658046]
["bitfinex-derivatives","BTCF0:USTF0",1757430195888,0.51785843,111670.0,111660.0,0.94546046]
["bitfinex-derivatives","BTCF0:USTF0",1757430196290,0.53875678,111670.0,111660.0,0.11658046]
["bitfinex-derivatives","BTCF0:USTF0",1757430199596,0.53875678,111670.0,111660.0,0.11558046]
["bitfinex-derivatives","BTCF0:USTF0",1757430200888,0.53975678,111670.0,111660.0,0.11558046]
["bitfinex-derivatives","BTCF0:USTF0",1757430202298,0.51729678,111670.0,111660.0,0.25017889]
["bitfinex-derivatives","BTCF0:USTF0",1757430202596,0.53975678,111670.0,111660.0,0.11558046]
["bitfinex-derivatives","BTCF0:USTF0",1757430204396,0.67435521,111670.0,111660.0,0.11558046]
["bitfinex-derivatives","BTCF0:USTF0",1757430204702,0.02189835,111670.0,111660.0,1.01644479]
["bitfinex-derivatives","BTCF0:USTF0",1757430204996,0.001,111670.0,111660.0,1.38171479]
["bitfinex-derivatives","BTCF0:USTF0",1757430205195,0.001,111670.0,111660.0,1.47126509]
["bitfinex-derivatives","BTCF0:USTF0",1757430205397,0.001,111670.0,111660.0,1.38171479]
["bitfinex-derivatives","BTCF0:USTF0",1757430205891,0.001,111670.0,111660.0,1.11251793]
["bitfinex-derivatives","BTCF0:USTF0",1757430206198,0.17884332,111670.0,111660.0,1.33055793]
["bitfinex-derivatives","BTCF0:USTF0",1757430206397,0.17884332,111670.0,111660.0,0.50171793]
["bitfinex-derivatives","BTCF0:USTF0",1757430206701,0.04424489,111670.0,111660.0,0.50171793]
["bitfinex-derivatives","BTCF0:USTF0",1757430206902,0.53964332,111670.0,111660.0,0.14091793]
["bitfinex-derivatives","BTCF0:USTF0",1757430208804,0.53964332,111670.0,111660.0,0.12005046]
["bitfinex-derivatives","BTCF0:USTF0",1757430209799,0.53964332,111670.0,111660.0,0.11096325]
["bitfinex-derivatives","BTCF0:USTF0",1757430210308,0.93723175,111670.0,111660.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757430212609,0.66803489,111670.0,111660.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757430212901,0.93723175,111670.0,111660.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757430213104,1.76599175,111670.0,111660.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757430213500,0.93723175,111670.0,111660.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757430213907,1.49679489,111670.0,111660.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757430214109,1.90059018,111670.0,111660.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757430214801,1.90059018,111670.0,111650.0,0.08517668]
["bitfinex-derivatives","BTCF0:USTF0",1757430215010,0.51785843,111660.0,111650.0,0.10791668]
["bitfinex-derivatives","BTCF0:USTF0",1757430215208,0.53864332,111660.0,111650.0,0.10781668]
["bitfinex-derivatives","BTCF0:USTF0",1757430216005,0.03644,111650.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430216204,0.03644,111640.0,111630.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757430216395,0.53183843,111640.0,111630.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757430218103,1.36059843,111640.0,111630.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757430218303,1.6308174,111640.0,111630.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757430218504,1.8332261,111640.0,111630.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757430218900,1.8332261,111640.0,111630.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757430219102,1.0044661,111640.0,111630.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757430219303,1.8332261,111640.0,111630.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757430219604,1.8332661,111640.0,111630.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757430219802,1.8332661,111640.0,111630.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1757430220414,1.8332661,111640.0,111630.0,0.1133378]
["bitfinex-derivatives","BTCF0:USTF0",1757430220613,1.0044661,111640.0,111630.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1757430220818,0.7880774,111640.0,111630.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1757430221312,0.38326,111640.0,111630.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1757430221513,0.4048174,111640.0,111630.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1757430221818,0.4048174,111640.0,111630.0,0.65167]
["bitfinex-derivatives","BTCF0:USTF0",1757430223012,0.2024087,111640.0,111630.0,0.65167]
["bitfinex-derivatives","BTCF0:USTF0",1757430223315,0.3609,111650.0,111640.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757430223618,0.5633087,111660.0,111650.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757430223818,0.3608,111660.0,111650.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757430224006,0.3608,111660.0,111650.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1757430224412,0.7656174,111660.0,111650.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1757430225622,1.0039161,111660.0,111650.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757430226121,0.39669,111660.0,111650.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757430226417,1.0039161,111660.0,111650.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757430226610,1.0039161,111660.0,111650.0,0.09375861]
["bitfinex-derivatives","BTCF0:USTF0",1757430227016,1.0039161,111660.0,111650.0,0.09475861]
["bitfinex-derivatives","BTCF0:USTF0",1757430227212,1.2539161,111660.0,111650.0,0.09475861]
["bitfinex-derivatives","BTCF0:USTF0",1757430227513,0.03589,111650.0,111640.0,0.02073349]
["bitfinex-derivatives","BTCF0:USTF0",1757430227714,1.8326761,111650.0,111640.0,0.04260349]
["bitfinex-derivatives","BTCF0:USTF0",1757430228321,1.41517254,111650.0,111640.0,0.04260349]
["bitfinex-derivatives","BTCF0:USTF0",1757430228520,0.58641254,111650.0,111640.0,0.05574349]
["bitfinex-derivatives","BTCF0:USTF0",1757430228722,0.57296254,111650.0,111640.0,0.05574349]
["bitfinex-derivatives","BTCF0:USTF0",1757430229622,0.57296254,111650.0,111640.0,0.12842388]
["bitfinex-derivatives","BTCF0:USTF0",1757430229819,1.40172254,111650.0,111640.0,0.05674349]
["bitfinex-derivatives","BTCF0:USTF0",1757430230020,1.40172254,111650.0,111640.0,0.05874349]
["bitfinex-derivatives","BTCF0:USTF0",1757430230632,0.57296254,111650.0,111640.0,0.05874349]
["bitfinex-derivatives","BTCF0:USTF0",1757430231328,0.77613508,111650.0,111640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757430231626,1.02613508,111650.0,111640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757430233923,1.02613508,111650.0,111640.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1757430234123,1.02613508,111650.0,111640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757430237636,1.04662179,111650.0,111640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757430237934,1.02613508,111650.0,111640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757430238426,1.04662404,111650.0,111640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757430238621,0.6069015,111650.0,111640.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1757430238924,0.57296254,111650.0,111640.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1757430239128,1.40172254,111650.0,111640.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1757430239529,0.57296254,111650.0,111640.0,0.28811]
["bitfinex-derivatives","BTCF0:USTF0",1757430240136,1.37938254,111660.0,111650.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757430240332,0.55052254,111660.0,111650.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757430240631,0.55052254,111660.0,111650.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1757430241135,0.76268508,111660.0,111650.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757430241336,0.77613508,111660.0,111650.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757430241531,1.60489508,111660.0,111650.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757430241732,0.03589,111650.0,111640.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757430242034,0.58641254,111650.0,111640.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757430243134,0.03589,111640.0,111630.0,0.10556397]
["bitfinex-derivatives","BTCF0:USTF0",1757430243334,0.58641254,111640.0,111630.0,0.10546397]
["bitfinex-derivatives","BTCF0:USTF0",1757430243733,0.58641254,111640.0,111630.0,0.09232397]
["bitfinex-derivatives","BTCF0:USTF0",1757430244033,0.58641254,111640.0,111630.0,0.10546397]
["bitfinex-derivatives","BTCF0:USTF0",1757430244432,1.60485508,111640.0,111630.0,0.09232397]
["bitfinex-derivatives","BTCF0:USTF0",1757430244630,1.60485508,111640.0,111630.0,0.07035397]
["bitfinex-derivatives","BTCF0:USTF0",1757430244938,1.60485508,111640.0,111630.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1757430245127,1.60485508,111640.0,111630.0,0.09762409]
["bitfinex-derivatives","BTCF0:USTF0",1757430245523,1.60485508,111640.0,111630.0,0.07765409]
["bitfinex-derivatives","BTCF0:USTF0",1757430246929,1.85485508,111640.0,111630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757430248735,1.87577632,111640.0,111630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757430248933,1.88517483,111640.0,111630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757430249137,0.79705632,111640.0,111630.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1757430249443,1.43689378,111640.0,111630.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1757430249739,0.60733378,111640.0,111630.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1757430249936,0.58641254,111640.0,111630.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1757430250141,1.41617254,111640.0,111630.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1757430250637,1.60589508,111640.0,111630.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1757430250838,1.41617254,111640.0,111630.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1757430251440,1.41589254,111640.0,111630.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757430251631,1.41589254,111640.0,111630.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1757430251832,1.62651996,111640.0,111630.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1757430252028,1.60561508,111640.0,111630.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1757430252641,1.62650852,111640.0,111630.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1757430253240,0.79702852,111640.0,111630.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1757430253440,0.77613508,111640.0,111630.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1757430253742,1.60537508,111640.0,111630.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757430254741,1.60537508,111640.0,111630.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1757430254937,0.58641254,111640.0,111630.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757430255244,0.40413522,111640.0,111630.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757430255445,0.59385776,111640.0,111630.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757430255746,1.43581776,111640.0,111630.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757430255942,1.6255403,111640.0,111630.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757430256137,1.6255403,111640.0,111630.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1757430256334,1.85335825,111640.0,111630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757430256845,1.85335825,111640.0,111630.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757430257141,1.85335825,111640.0,111630.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757430257344,1.85335825,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430257939,1.85335825,111640.0,111620.0,0.07566847]
["bitfinex-derivatives","BTCF0:USTF0",1757430258140,0.59741101,111630.0,111620.0,0.11098847]
["bitfinex-derivatives","BTCF0:USTF0",1757430258341,0.7745366,111630.0,111620.0,0.11088847]
["bitfinex-derivatives","BTCF0:USTF0",1757430258542,0.7745366,111630.0,111620.0,0.09758847]
["bitfinex-derivatives","BTCF0:USTF0",1757430259047,0.7745366,111630.0,111620.0,0.11088847]
["bitfinex-derivatives","BTCF0:USTF0",1757430260547,0.39499,111630.0,111620.0,0.11088847]
["bitfinex-derivatives","BTCF0:USTF0",1757430260747,0.7745366,111630.0,111620.0,0.11088847]
["bitfinex-derivatives","BTCF0:USTF0",1757430261244,0.7745366,111630.0,111620.0,0.11388847]
["bitfinex-derivatives","BTCF0:USTF0",1757430261546,0.7618566,111630.0,111620.0,0.36388847]
["bitfinex-derivatives","BTCF0:USTF0",1757430261947,0.7745366,111630.0,111620.0,0.10058847]
["bitfinex-derivatives","BTCF0:USTF0",1757430263843,0.7745366,111630.0,111620.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1757430265050,0.7745366,111630.0,111620.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1757430266045,0.5505733,111630.0,111620.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1757430266346,0.38241,111640.0,111630.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757430266542,0.38231,111640.0,111630.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757430267143,0.38231,111640.0,111630.0,0.10730057]
["bitfinex-derivatives","BTCF0:USTF0",1757430267642,0.03419,111630.0,111620.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1757430267844,0.7745366,111630.0,111620.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1757430268052,0.7745366,111630.0,111620.0,0.28979]
["bitfinex-derivatives","BTCF0:USTF0",1757430268053,0.2112833,111630.0,111620.0,0.28979]
["bitfinex-derivatives","BTCF0:USTF0",1757430268851,0.2112833,111630.0,111620.0,1.12099]
["bitfinex-derivatives","BTCF0:USTF0",1757430269050,0.02151,111630.0,111620.0,1.12099]
["bitfinex-derivatives","BTCF0:USTF0",1757430269262,0.2112833,111630.0,111620.0,1.12099]
["bitfinex-derivatives","BTCF0:USTF0",1757430269450,0.2112833,111630.0,111620.0,1.12199]
["bitfinex-derivatives","BTCF0:USTF0",1757430269646,0.4010566,111630.0,111620.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1757430270251,0.7618566,111630.0,111620.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1757430271455,0.02151,111630.0,111620.0,0.36618168]
["bitfinex-derivatives","BTCF0:USTF0",1757430271656,0.4010566,111630.0,111620.0,0.36618168]
["bitfinex-derivatives","BTCF0:USTF0",1757430272056,0.7618566,111630.0,111620.0,0.36618168]
["bitfinex-derivatives","BTCF0:USTF0",1757430272252,0.2112833,111630.0,111620.0,0.36618168]
["bitfinex-derivatives","BTCF0:USTF0",1757430272552,0.5720833,111630.0,111620.0,0.36618168]
["bitfinex-derivatives","BTCF0:USTF0",1757430272758,0.2112833,111630.0,111620.0,1.19538168]
["bitfinex-derivatives","BTCF0:USTF0",1757430273057,0.4010566,111630.0,111620.0,0.36618168]
["bitfinex-derivatives","BTCF0:USTF0",1757430273255,0.7745366,111630.0,111620.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1757430273656,0.1897733,111630.0,111620.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757430274449,0.2112833,111630.0,111620.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757430274950,0.2112833,111630.0,111620.0,0.46786772]
["bitfinex-derivatives","BTCF0:USTF0",1757430275350,0.02151,111630.0,111620.0,0.93626772]
["bitfinex-derivatives","BTCF0:USTF0",1757430275550,0.2112833,111630.0,111620.0,1.29706772]
["bitfinex-derivatives","BTCF0:USTF0",1757430277658,0.2112833,111630.0,111620.0,0.46786772]
["bitfinex-derivatives","BTCF0:USTF0",1757430277860,0.2112833,111630.0,111620.0,1.29694772]
["bitfinex-derivatives","BTCF0:USTF0",1757430278160,0.2112833,111630.0,111620.0,1.23247]
["bitfinex-derivatives","BTCF0:USTF0",1757430278347,0.5847633,111630.0,111620.0,0.87167]
["bitfinex-derivatives","BTCF0:USTF0",1757430278546,0.5847633,111630.0,111620.0,0.85837]
["bitfinex-derivatives","BTCF0:USTF0",1757430278547,0.7745366,111630.0,111620.0,0.85837]
["bitfinex-derivatives","BTCF0:USTF0",1757430278953,0.5847633,111630.0,111620.0,0.85837]
["bitfinex-derivatives","BTCF0:USTF0",1757430279159,0.7745366,111630.0,111620.0,0.85837]
["bitfinex-derivatives","BTCF0:USTF0",1757430279360,0.7745366,111630.0,111620.0,0.93162536]
["bitfinex-derivatives","BTCF0:USTF0",1757430279662,0.7745366,111630.0,111620.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1757430280252,0.5847633,111630.0,111620.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1757430280457,0.0001,111640.0,111630.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757430280651,0.37402,111670.0,111660.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757430280652,0.38323,111670.0,111660.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757430280960,0.17058271,111670.0,111660.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1757430281161,0.17058271,111670.0,111660.0,0.63897772]
["bitfinex-derivatives","BTCF0:USTF0",1757430282666,0.15736271,111670.0,111660.0,0.86446]
["bitfinex-derivatives","BTCF0:USTF0",1757430282960,0.15736271,111670.0,111660.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757430283155,0.15736271,111670.0,111660.0,0.86438]
["bitfinex-derivatives","BTCF0:USTF0",1757430283659,0.91631542,111670.0,111660.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757430283854,0.91631542,111670.0,111660.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1757430284453,0.83482372,111670.0,111660.0,0.85055]
["bitfinex-derivatives","BTCF0:USTF0",1757430284961,0.83582372,111670.0,111660.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757430285165,0.83582372,111670.0,111660.0,0.85043]
["bitfinex-derivatives","BTCF0:USTF0",1757430285656,0.83682372,111670.0,111660.0,0.85043]
["bitfinex-derivatives","BTCF0:USTF0",1757430286255,0.83682372,111670.0,111660.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757430287559,0.58682372,111670.0,111660.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757430287758,0.21280372,111670.0,111660.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757430287959,0.21280372,111670.0,111660.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1757430287960,0.002,111670.0,111660.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1757430288360,0.02443,111670.0,111660.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1757430288663,0.3608,111720.0,111710.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757430288973,0.58482372,111740.0,111730.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757430289263,0.22402372,111740.0,111730.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757430289451,0.58482372,111740.0,111720.0,0.32874033]
["bitfinex-derivatives","BTCF0:USTF0",1757430289657,0.22402372,111730.0,111720.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757430289859,0.58482372,111730.0,111720.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757430290262,0.03565,111720.0,111710.0,0.04220647]
["bitfinex-derivatives","BTCF0:USTF0",1757430290460,0.22402372,111720.0,111710.0,0.05100979]
["bitfinex-derivatives","BTCF0:USTF0",1757430290661,0.22402372,111720.0,111710.0,0.05557647]
["bitfinex-derivatives","BTCF0:USTF0",1757430290966,0.83482372,111720.0,111710.0,0.02538647]
["bitfinex-derivatives","BTCF0:USTF0",1757430291960,1.85407744,111720.0,111710.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757430293661,1.47733,111720.0,111710.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757430293862,0.03565,111710.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430294062,0.03565,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430294271,0.02243,111690.0,111680.0,0.11551976]
["bitfinex-derivatives","BTCF0:USTF0",1757430294565,0.02243,111690.0,111680.0,0.11541976]
["bitfinex-derivatives","BTCF0:USTF0",1757430295873,0.21080372,111690.0,111680.0,0.11541976]
["bitfinex-derivatives","BTCF0:USTF0",1757430297569,0.02243,111690.0,111680.0,0.11541976]
["bitfinex-derivatives","BTCF0:USTF0",1757430297864,1.39267372,111700.0,111690.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757430297865,0.02243,111700.0,111690.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757430298069,0.02243,111700.0,111690.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757430298868,0.03565,111700.0,111690.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757430299069,0.22502372,111700.0,111690.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757430300276,0.58582372,111700.0,111680.0,0.45512976]
["bitfinex-derivatives","BTCF0:USTF0",1757430300470,0.22402372,111690.0,111680.0,0.46284976]
["bitfinex-derivatives","BTCF0:USTF0",1757430300775,0.22402372,111690.0,111680.0,0.46274976]
["bitfinex-derivatives","BTCF0:USTF0",1757430301069,0.22402372,111690.0,111680.0,0.47621976]
["bitfinex-derivatives","BTCF0:USTF0",1757430302375,0.21080372,111690.0,111680.0,0.47621976]
["bitfinex-derivatives","BTCF0:USTF0",1757430302673,0.02243,111690.0,111680.0,0.47621976]
["bitfinex-derivatives","BTCF0:USTF0",1757430304669,0.03565,111690.0,111680.0,0.47621976]
["bitfinex-derivatives","BTCF0:USTF0",1757430304870,0.22402372,111690.0,111680.0,0.47621976]
["bitfinex-derivatives","BTCF0:USTF0",1757430305471,0.83482372,111690.0,111680.0,0.0717908]
["bitfinex-derivatives","BTCF0:USTF0",1757430305675,0.83482372,111690.0,111670.0,0.85073664]
["bitfinex-derivatives","BTCF0:USTF0",1757430305877,0.02243,111680.0,111670.0,0.88539664]
["bitfinex-derivatives","BTCF0:USTF0",1757430306169,0.38323,111690.0,111680.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757430306375,0.02243,111690.0,111680.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757430307076,0.58482372,111690.0,111680.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757430307374,0.01322,111680.0,111670.0,1.3046908]
["bitfinex-derivatives","BTCF0:USTF0",1757430307575,0.20159372,111680.0,111670.0,1.3045908]
["bitfinex-derivatives","BTCF0:USTF0",1757430307975,0.58482372,111680.0,111670.0,0.94406416]
["bitfinex-derivatives","BTCF0:USTF0",1757430308471,0.58482372,111680.0,111670.0,0.93059416]
["bitfinex-derivatives","BTCF0:USTF0",1757430308678,0.58482372,111680.0,111670.0,0.07968416]
["bitfinex-derivatives","BTCF0:USTF0",1757430308874,0.01322,111670.0,111660.0,0.03449807]
["bitfinex-derivatives","BTCF0:USTF0",1757430309172,0.22402372,111670.0,111660.0,0.04211807]
["bitfinex-derivatives","BTCF0:USTF0",1757430309377,0.02243,111670.0,111660.0,0.06475277]
["bitfinex-derivatives","BTCF0:USTF0",1757430309772,0.02243,111670.0,111660.0,0.13805369]
["bitfinex-derivatives","BTCF0:USTF0",1757430309972,0.02243,111670.0,111660.0,0.05558807]
["bitfinex-derivatives","BTCF0:USTF0",1757430310179,0.03565,111670.0,111660.0,0.05558807]
["bitfinex-derivatives","BTCF0:USTF0",1757430310974,0.22402372,111670.0,111660.0,0.04211807]
["bitfinex-derivatives","BTCF0:USTF0",1757430311180,0.83482372,111670.0,111660.0,0.00913114]
["bitfinex-derivatives","BTCF0:USTF0",1757430311378,0.83482372,111670.0,111650.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1757430311580,0.22357372,111660.0,111650.0,0.85127]
["bitfinex-derivatives","BTCF0:USTF0",1757430311880,0.22357372,111660.0,111650.0,0.85117]
["bitfinex-derivatives","BTCF0:USTF0",1757430312080,0.22357372,111660.0,111650.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1757430312877,0.22357372,111660.0,111650.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1757430313184,0.02235,111660.0,111650.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1757430313377,0.02235,111660.0,111650.0,0.9370325]
["bitfinex-derivatives","BTCF0:USTF0",1757430313680,0.02235,111660.0,111650.0,0.9380325]
["bitfinex-derivatives","BTCF0:USTF0",1757430314380,0.02235,111660.0,111650.0,0.946942]
["bitfinex-derivatives","BTCF0:USTF0",1757430316287,0.02235,111660.0,111650.0,1.307742]
["bitfinex-derivatives","BTCF0:USTF0",1757430316978,0.02235,111660.0,111650.0,0.946942]
["bitfinex-derivatives","BTCF0:USTF0",1757430317781,0.0352,111660.0,111650.0,0.946942]
["bitfinex-derivatives","BTCF0:USTF0",1757430318084,0.22357372,111660.0,111650.0,0.946942]
["bitfinex-derivatives","BTCF0:USTF0",1757430318480,0.22357372,111660.0,111650.0,0.117462]
["bitfinex-derivatives","BTCF0:USTF0",1757430318679,0.02235,111660.0,111650.0,0.117462]
["bitfinex-derivatives","BTCF0:USTF0",1757430318879,0.02235,111660.0,111650.0,0.478262]
["bitfinex-derivatives","BTCF0:USTF0",1757430319080,0.38315,111670.0,111660.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757430319285,0.3608,111670.0,111660.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757430319487,0.38315,111670.0,111660.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757430319674,0.56239372,111680.0,111660.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757430319986,0.56239372,111690.0,111670.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757430320182,0.58437372,111680.0,111670.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757430320490,0.58437372,111680.0,111670.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757430322485,0.0352,111670.0,111660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430322677,0.58437372,111670.0,111660.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757430322881,0.01285,111660.0,111650.0,0.093872]
["bitfinex-derivatives","BTCF0:USTF0",1757430323077,0.22357372,111660.0,111650.0,0.115462]
["bitfinex-derivatives","BTCF0:USTF0",1757430324487,0.21072372,111660.0,111650.0,0.115462]
["bitfinex-derivatives","BTCF0:USTF0",1757430325480,0.21072372,111660.0,111650.0,0.116462]
["bitfinex-derivatives","BTCF0:USTF0",1757430326076,0.02235,111660.0,111650.0,0.116462]
["bitfinex-derivatives","BTCF0:USTF0",1757430327378,0.02235,111660.0,111650.0,0.117462]
["bitfinex-derivatives","BTCF0:USTF0",1757430329079,0.21072372,111660.0,111650.0,0.117462]
["bitfinex-derivatives","BTCF0:USTF0",1757430330093,0.83437372,111660.0,111650.0,0.0958225]
["bitfinex-derivatives","BTCF0:USTF0",1757430330284,1.66333372,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430331590,1.67235888,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757430331987,0.0352,111650.0,111640.0,0.07066262]
["bitfinex-derivatives","BTCF0:USTF0",1757430332181,0.58437372,111650.0,111640.0,0.07056262]
["bitfinex-derivatives","BTCF0:USTF0",1757430332393,0.58437372,111650.0,111630.0,0.02089092]
["bitfinex-derivatives","BTCF0:USTF0",1757430332592,0.22357372,111640.0,111630.0,0.04258092]
["bitfinex-derivatives","BTCF0:USTF0",1757430332793,0.22357372,111640.0,111630.0,0.04248092]
["bitfinex-derivatives","BTCF0:USTF0",1757430334396,0.58437372,111640.0,111630.0,0.04348092]
["bitfinex-derivatives","BTCF0:USTF0",1757430335095,0.58437372,111640.0,111630.0,0.04448092]
["bitfinex-derivatives","BTCF0:USTF0",1757430335498,1.66313372,111640.0,111630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430336590,0.0352,111630.0,111620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430336796,0.0352,111620.0,111610.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757430336993,0.58437372,111620.0,111610.0,0.0308952]
["bitfinex-derivatives","BTCF0:USTF0",1757430337895,0.58437372,111620.0,111610.0,0.10359108]
["bitfinex-derivatives","BTCF0:USTF0",1757430338091,0.58437372,111620.0,111610.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757430338286,0.58437372,111620.0,111610.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757430338488,0.58437372,111620.0,111610.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757430338891,0.58437372,111620.0,111610.0,0.03064703]
["bitfinex-derivatives","BTCF0:USTF0",1757430339090,0.58437372,111620.0,111610.0,0.03264703]
["bitfinex-derivatives","BTCF0:USTF0",1757430339290,0.58437372,111620.0,111610.0,0.03464703]
["bitfinex-derivatives","BTCF0:USTF0",1757430339494,0.22357372,111620.0,111610.0,0.04737703]
["bitfinex-derivatives","BTCF0:USTF0",1757430339688,0.58437372,111620.0,111610.0,0.04737703]
["bitfinex-derivatives","BTCF0:USTF0",1757430340093,0.58437372,111620.0,111610.0,0.10545088]
["bitfinex-derivatives","BTCF0:USTF0",1757430340295,0.58437372,111620.0,111610.0,0.03464703]
["bitfinex-derivatives","BTCF0:USTF0",1757430341201,0.58437372,111620.0,111610.0,0.01295703]
["bitfinex-derivatives","BTCF0:USTF0",1757430341399,0.58437372,111620.0,111610.0,0.03491703]
["bitfinex-derivatives","BTCF0:USTF0",1757430342393,0.58578596,111620.0,111610.0,0.03491703]
["bitfinex-derivatives","BTCF0:USTF0",1757430342797,0.58578596,111620.0,111610.0,0.01295703]
["bitfinex-derivatives","BTCF0:USTF0",1757430343494,0.58578596,111620.0,111610.0,0.04876703]
["bitfinex-derivatives","BTCF0:USTF0",1757430343690,0.02235,111620.0,111610.0,0.5595001]
["bitfinex-derivatives","BTCF0:USTF0",1757430343896,0.0001,111630.0,111620.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757430344200,0.57387596,111640.0,111630.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757430344501,0.57387596,111640.0,111630.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757430344502,0.58704596,111640.0,111630.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757430344906,0.39726,111640.0,111630.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757430345100,0.58704596,111640.0,111630.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757430345299,0.58704596,111640.0,111630.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757430345501,0.58804596,111640.0,111630.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757430345898,0.57477596,111640.0,111630.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757430346104,0.21397596,111640.0,111630.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757430346302,0.38499,111640.0,111630.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757430346503,0.001,111640.0,111630.0,0.37690781]
["bitfinex-derivatives","BTCF0:USTF0",1757430346699,0.001,111640.0,111630.0,1.96320313]
["bitfinex-derivatives","BTCF0:USTF0",1757430346897,0.001,111640.0,111630.0,1.77341717]
["bitfinex-derivatives","BTCF0:USTF0",1757430347197,0.001,111640.0,111630.0,1.68384267]
["bitfinex-derivatives","BTCF0:USTF0",1757430347391,0.001,111640.0,111630.0,1.49405671]
["bitfinex-derivatives","BTCF0:USTF0",1757430347594,0.21397596,111640.0,111630.0,0.41509671]
["bitfinex-derivatives","BTCF0:USTF0",1757430348302,0.02419,111640.0,111630.0,0.41509671]
["bitfinex-derivatives","BTCF0:USTF0",1757430348603,0.21307596,111650.0,111640.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757430348902,0.21297596,111650.0,111640.0,0.46785336]
["bitfinex-derivatives","BTCF0:USTF0",1757430349101,0.22624596,111650.0,111640.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1757430349302,0.03646,111640.0,111630.0,0.04054671]
["bitfinex-derivatives","BTCF0:USTF0",1757430349500,0.22624596,111640.0,111630.0,0.04044671]
["bitfinex-derivatives","BTCF0:USTF0",1757430350697,0.83704596,111640.0,111630.0,0.01948671]
["bitfinex-derivatives","BTCF0:USTF0",1757430351597,0.83704596,111640.0,111630.0,0.01848671]
["bitfinex-derivatives","BTCF0:USTF0",1757430352200,0.83804596,111640.0,111630.0,0.01848671]
["bitfinex-derivatives","BTCF0:USTF0",1757430353095,0.83804596,111640.0,111630.0,0.04044671]
["bitfinex-derivatives","BTCF0:USTF0",1757430353302,0.83804596,111640.0,111630.0,0.01848671]
["bitfinex-derivatives","BTCF0:USTF0",1757430354798,1.02783192,111640.0,111630.0,0.01848671]
["bitfinex-derivatives","BTCF0:USTF0",1757430354999,0.83804596,111640.0,111630.0,0.01848671]
["bitfinex-derivatives","BTCF0:USTF0",1757430355198,0.03646,111630.0,111620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430355403,0.03646,111620.0,111610.0,0.03101703]
["bitfinex-derivatives","BTCF0:USTF0",1757430355600,0.22624596,111620.0,111610.0,0.03091703]
["bitfinex-derivatives","BTCF0:USTF0",1757430356202,0.22624596,111620.0,111610.0,0.1012694]
["bitfinex-derivatives","BTCF0:USTF0",1757430356505,0.22624596,111620.0,111610.0,0.03091703]
["bitfinex-derivatives","BTCF0:USTF0",1757430356902,0.22624596,111620.0,111600.0,0.01842806]
["bitfinex-derivatives","BTCF0:USTF0",1757430357202,0.58704596,111610.0,111600.0,0.01842806]
["bitfinex-derivatives","BTCF0:USTF0",1757430357407,0.58704596,111610.0,111600.0,0.01832806]
["bitfinex-derivatives","BTCF0:USTF0",1757430357800,0.39726,111610.0,111600.0,0.04028806]
["bitfinex-derivatives","BTCF0:USTF0",1757430358103,0.21297596,111610.0,111600.0,0.05413806]
["bitfinex-derivatives","BTCF0:USTF0",1757430358409,0.02319,111610.0,111600.0,0.05613806]
["bitfinex-derivatives","BTCF0:USTF0",1757430358599,0.02319,111610.0,111600.0,0.30613806]
["bitfinex-derivatives","BTCF0:USTF0",1757430359106,0.02319,111610.0,111600.0,0.6759284]
["bitfinex-derivatives","BTCF0:USTF0",1757430359313,0.02319,111610.0,111600.0,0.6789284]
["bitfinex-derivatives","BTCF0:USTF0",1757430359505,0.02319,111610.0,111600.0,1.69763436]
["bitfinex-derivatives","BTCF0:USTF0",1757430359701,0.21307596,111620.0,111610.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757430359908,0.21297596,111620.0,111610.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757430360308,0.58704596,111620.0,111610.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757430360612,0.58704596,111620.0,111610.0,0.09500693]
["bitfinex-derivatives","BTCF0:USTF0",1757430360808,0.39726,111620.0,111610.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757430361004,0.58704596,111620.0,111610.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757430361302,0.58704596,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757430362010,0.58704596,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757430362211,0.83704596,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757430365214,1.66600596,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757430365714,1.66600596,111620.0,111600.0,0.00909034]
["bitfinex-derivatives","BTCF0:USTF0",1757430365715,0.03646,111610.0,111600.0,0.00909034]
["bitfinex-derivatives","BTCF0:USTF0",1757430365918,0.58704596,111610.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430366213,0.58704596,111600.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430366513,0.58704596,111600.0,111590.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757430367216,0.58704596,111600.0,111590.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757430367711,0.58704596,111600.0,111590.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757430368115,0.22624596,111600.0,111590.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1757430368504,0.58704596,111600.0,111590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757430369012,0.22624596,111600.0,111590.0,0.10171898]
["bitfinex-derivatives","BTCF0:USTF0",1757430369216,0.58704596,111600.0,111590.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1757430369913,0.58704596,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430370411,0.58704596,111600.0,111590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757430371410,0.03447,111590.0,111580.0,0.00914055]
["bitfinex-derivatives","BTCF0:USTF0",1757430371607,0.22425596,111590.0,111580.0,0.04424055]
["bitfinex-derivatives","BTCF0:USTF0",1757430371807,0.03447,111590.0,111580.0,0.04424055]
["bitfinex-derivatives","BTCF0:USTF0",1757430372007,0.02137,111590.0,111580.0,0.40504055]
["bitfinex-derivatives","BTCF0:USTF0",1757430372212,0.02137,111590.0,111580.0,0.84482651]
["bitfinex-derivatives","BTCF0:USTF0",1757430373313,0.02137,111590.0,111580.0,0.84682651]
["bitfinex-derivatives","BTCF0:USTF0",1757430373510,0.0001,111600.0,111590.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757430373818,0.02137,111600.0,111590.0,1.22528]
["bitfinex-derivatives","BTCF0:USTF0",1757430374020,0.02137,111600.0,111590.0,1.66506596]
["bitfinex-derivatives","BTCF0:USTF0",1757430374811,0.0001,111610.0,111590.0,1.66606596]
["bitfinex-derivatives","BTCF0:USTF0",1757430375013,0.02147,111610.0,111600.0,0.58578596]
["bitfinex-derivatives","BTCF0:USTF0",1757430375218,0.02137,111610.0,111600.0,0.58578596]
["bitfinex-derivatives","BTCF0:USTF0",1757430375516,0.0001,111620.0,111600.0,0.83578596]
["bitfinex-derivatives","BTCF0:USTF0",1757430375714,0.02147,111620.0,111610.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757430375919,0.57205596,111630.0,111620.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757430376226,0.57205596,111630.0,111620.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757430376227,0.58505596,111630.0,111620.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757430377017,0.0131,111620.0,111610.0,1.20323]
["bitfinex-derivatives","BTCF0:USTF0",1757430377314,0.20288596,111620.0,111610.0,1.20313]
["bitfinex-derivatives","BTCF0:USTF0",1757430377516,0.58505596,111620.0,111610.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757430378023,0.03447,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430378213,0.03447,111600.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430378520,0.22425596,111600.0,111590.0,0.85107]
["bitfinex-derivatives","BTCF0:USTF0",1757430379220,0.58505596,111600.0,111590.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757430379916,0.39527,111600.0,111590.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757430380516,0.39527,111600.0,111590.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757430380714,0.39527,111600.0,111590.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757430380919,0.02137,111600.0,111590.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757430381114,0.02137,111600.0,111590.0,0.58678596]
["bitfinex-derivatives","BTCF0:USTF0",1757430381518,0.02137,111600.0,111590.0,0.58778596]
["bitfinex-derivatives","BTCF0:USTF0",1757430382426,0.0001,111610.0,111600.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757430382615,0.02147,111620.0,111610.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757430382918,0.0131,111610.0,111600.0,1.20311]
["bitfinex-derivatives","BTCF0:USTF0",1757430383115,0.02137,111610.0,111600.0,1.20301]
["bitfinex-derivatives","BTCF0:USTF0",1757430383316,0.21115596,111610.0,111600.0,1.20301]
["bitfinex-derivatives","BTCF0:USTF0",1757430383517,0.02137,111610.0,111600.0,1.20301]
["bitfinex-derivatives","BTCF0:USTF0",1757430383717,0.02237,111610.0,111600.0,1.20301]
["bitfinex-derivatives","BTCF0:USTF0",1757430384121,0.21215596,111610.0,111600.0,1.26728772]
["bitfinex-derivatives","BTCF0:USTF0",1757430384318,0.22525596,111610.0,111600.0,0.06427772]
["bitfinex-derivatives","BTCF0:USTF0",1757430384513,0.58605596,111610.0,111590.0,0.90654772]
["bitfinex-derivatives","BTCF0:USTF0",1757430384712,0.21115596,111600.0,111590.0,0.92857772]
["bitfinex-derivatives","BTCF0:USTF0",1757430384922,0.02137,111600.0,111590.0,0.92859772]
["bitfinex-derivatives","BTCF0:USTF0",1757430385137,0.22425596,111600.0,111590.0,0.09947772]
["bitfinex-derivatives","BTCF0:USTF0",1757430385315,0.22425596,111600.0,111590.0,0.92855772]
["bitfinex-derivatives","BTCF0:USTF0",1757430385629,0.22425596,111600.0,111590.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757430385829,0.22425596,111600.0,111590.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757430386325,0.22425596,111600.0,111590.0,0.09947772]
["bitfinex-derivatives","BTCF0:USTF0",1757430386623,0.22425596,111600.0,111590.0,0.06427772]
["bitfinex-derivatives","BTCF0:USTF0",1757430386819,0.03447,111590.0,111580.0,1.33651236]
["bitfinex-derivatives","BTCF0:USTF0",1757430387019,0.22425596,111590.0,111580.0,0.99764236]
["bitfinex-derivatives","BTCF0:USTF0",1757430387524,0.03447,111590.0,111580.0,1.01081236]
["bitfinex-derivatives","BTCF0:USTF0",1757430387720,0.02137,111590.0,111580.0,1.01081236]
["bitfinex-derivatives","BTCF0:USTF0",1757430388226,0.03447,111590.0,111580.0,1.01081236]
["bitfinex-derivatives","BTCF0:USTF0",1757430388418,0.03447,111590.0,111580.0,0.94853464]
["bitfinex-derivatives","BTCF0:USTF0",1757430388621,0.03447,111590.0,111580.0,0.93736464]
["bitfinex-derivatives","BTCF0:USTF0",1757430388927,0.22425596,111590.0,111580.0,0.08621464]
["bitfinex-derivatives","BTCF0:USTF0",1757430389127,0.22425596,111590.0,111580.0,0.91549464]
["bitfinex-derivatives","BTCF0:USTF0",1757430389525,0.22425596,111590.0,111580.0,0.93752464]
["bitfinex-derivatives","BTCF0:USTF0",1757430390429,0.58505596,111590.0,111580.0,0.08621464]
["bitfinex-derivatives","BTCF0:USTF0",1757430390724,0.83505596,111590.0,111580.0,0.08621464]
["bitfinex-derivatives","BTCF0:USTF0",1757430391826,0.83505596,111590.0,111580.0,0.08421464]
["bitfinex-derivatives","BTCF0:USTF0",1757430392225,0.58505596,111590.0,111580.0,0.11941464]
["bitfinex-derivatives","BTCF0:USTF0",1757430392422,0.47425596,111590.0,111580.0,0.11941464]
["bitfinex-derivatives","BTCF0:USTF0",1757430392621,0.02137,111590.0,111580.0,0.11941464]
["bitfinex-derivatives","BTCF0:USTF0",1757430393725,0.21115596,111590.0,111580.0,0.11941464]
["bitfinex-derivatives","BTCF0:USTF0",1757430397224,0.22425596,111590.0,111580.0,0.10624464]
["bitfinex-derivatives","BTCF0:USTF0",1757430397621,0.21115596,111590.0,111580.0,0.11941464]
["bitfinex-derivatives","BTCF0:USTF0",1757430397823,0.38217,111590.0,111580.0,0.11941464]
["bitfinex-derivatives","BTCF0:USTF0",1757430398229,0.02137,111590.0,111580.0,0.6700006]
["bitfinex-derivatives","BTCF0:USTF0",1757430398527,0.02147,111600.0,111590.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757430398738,0.02137,111600.0,111590.0,1.41490596]
["bitfinex-derivatives","BTCF0:USTF0",1757430399030,0.02137,111600.0,111590.0,1.22512]
["bitfinex-derivatives","BTCF0:USTF0",1757430401232,0.02137,111600.0,111590.0,1.41490596]
["bitfinex-derivatives","BTCF0:USTF0",1757430401427,0.21240596,111610.0,111600.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757430401635,0.21230596,111610.0,111600.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757430402327,0.02252,111610.0,111600.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757430402729,0.38342,111620.0,111610.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757430403036,0.02252,111620.0,111610.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757430403238,0.02252,111620.0,111610.0,0.86434]
["bitfinex-derivatives","BTCF0:USTF0",1757430403538,0.02252,111620.0,111610.0,1.22514]
["bitfinex-derivatives","BTCF0:USTF0",1757430404036,0.02252,111620.0,111610.0,1.47514]
["bitfinex-derivatives","BTCF0:USTF0",1757430404230,0.3609,111630.0,111610.0,1.47514]
["bitfinex-derivatives","BTCF0:USTF0",1757430404438,0.38342,111630.0,111620.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757430404630,0.38332,111630.0,111620.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757430405528,0.38532,111630.0,111620.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757430405728,0.38832,111630.0,111620.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757430407435,0.02652,111630.0,111620.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757430407635,0.004,111630.0,111620.0,0.58452527]
["bitfinex-derivatives","BTCF0:USTF0",1757430408033,0.004,111630.0,111620.0,0.64602]
["bitfinex-derivatives","BTCF0:USTF0",1757430408529,0.02652,111630.0,111620.0,0.64602]
["bitfinex-derivatives","BTCF0:USTF0",1757430409035,0.004,111630.0,111620.0,0.64602]
["bitfinex-derivatives","BTCF0:USTF0",1757430409839,0.004,111630.0,111620.0,1.47502]
["bitfinex-derivatives","BTCF0:USTF0",1757430410337,0.004,111630.0,111620.0,0.83452527]
["bitfinex-derivatives","BTCF0:USTF0",1757430410541,0.004,111630.0,111620.0,1.75306837]
["bitfinex-derivatives","BTCF0:USTF0",1757430410931,0.003,111630.0,111620.0,1.75306837]
["bitfinex-derivatives","BTCF0:USTF0",1757430411130,0.0001,111640.0,111620.0,1.81734609]
["bitfinex-derivatives","BTCF0:USTF0",1757430411339,0.0001,111640.0,111630.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757430411538,0.02262,111650.0,111640.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757430411728,0.02252,111650.0,111640.0,0.86418]
["bitfinex-derivatives","BTCF0:USTF0",1757430412034,0.21102527,111650.0,111640.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757430412238,0.21102527,111650.0,111640.0,0.86418]
["bitfinex-derivatives","BTCF0:USTF0",1757430413740,0.21102527,111650.0,111640.0,0.93759419]
["bitfinex-derivatives","BTCF0:USTF0",1757430414038,0.21102527,111650.0,111640.0,0.93751419]
["bitfinex-derivatives","BTCF0:USTF0",1757430414435,0.21402527,111650.0,111640.0,0.94675626]
["bitfinex-derivatives","BTCF0:USTF0",1757430415043,0.21502527,111650.0,111640.0,0.94671626]
["bitfinex-derivatives","BTCF0:USTF0",1757430415442,0.02652,111650.0,111640.0,0.94671626]
["bitfinex-derivatives","BTCF0:USTF0",1757430415644,0.21502527,111650.0,111640.0,0.94671626]
["bitfinex-derivatives","BTCF0:USTF0",1757430419546,0.02652,111650.0,111640.0,0.94671626]
["bitfinex-derivatives","BTCF0:USTF0",1757430419846,0.21502527,111650.0,111640.0,0.94671626]
["bitfinex-derivatives","BTCF0:USTF0",1757430420448,0.02652,111650.0,111640.0,0.94671626]
["bitfinex-derivatives","BTCF0:USTF0",1757430420846,0.004,111650.0,111640.0,1.30751626]
["bitfinex-derivatives","BTCF0:USTF0",1757430421051,0.004,111650.0,111640.0,1.49602153]
["bitfinex-derivatives","BTCF0:USTF0",1757430421244,0.004,111650.0,111640.0,1.55751626]
["bitfinex-derivatives","BTCF0:USTF0",1757430421445,0.004,111650.0,111640.0,1.8534139]
["bitfinex-derivatives","BTCF0:USTF0",1757430422747,0.0001,111660.0,111650.0,0.124779]
["bitfinex-derivatives","BTCF0:USTF0",1757430422941,0.21102527,111680.0,111670.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757430423246,0.21102527,111680.0,111670.0,0.82486]
["bitfinex-derivatives","BTCF0:USTF0",1757430423447,0.58493527,111680.0,111660.0,0.82878]
["bitfinex-derivatives","BTCF0:USTF0",1757430423657,0.58493527,111670.0,111660.0,0.85035]
["bitfinex-derivatives","BTCF0:USTF0",1757430423954,0.58493527,111670.0,111660.0,0.85025]
["bitfinex-derivatives","BTCF0:USTF0",1757430424347,0.66612526,111670.0,111660.0,0.85025]
["bitfinex-derivatives","BTCF0:USTF0",1757430424740,0.17047763,111670.0,111660.0,0.86386]
["bitfinex-derivatives","BTCF0:USTF0",1757430424945,0.53127763,111670.0,111660.0,0.86386]
["bitfinex-derivatives","BTCF0:USTF0",1757430425153,0.53427763,111670.0,111660.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757430425853,0.67112526,111670.0,111650.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1757430426155,0.30532526,111660.0,111650.0,0.85027]
["bitfinex-derivatives","BTCF0:USTF0",1757430426351,0.30532526,111660.0,111650.0,0.85017]
["bitfinex-derivatives","BTCF0:USTF0",1757430426544,0.30532526,111660.0,111650.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757430426746,0.66612526,111660.0,111650.0,0.85013]
["bitfinex-derivatives","BTCF0:USTF0",1757430426942,0.01311,111650.0,111640.0,0.1356596]
["bitfinex-derivatives","BTCF0:USTF0",1757430427146,0.30532526,111650.0,111640.0,0.1003396]
["bitfinex-derivatives","BTCF0:USTF0",1757430427354,0.55532526,111650.0,111640.0,0.07341419]
["bitfinex-derivatives","BTCF0:USTF0",1757430427654,0.55532526,111650.0,111640.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757430427958,0.42047763,111650.0,111640.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757430428159,0.78127763,111650.0,111640.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757430428451,0.78227763,111650.0,111640.0,0.09186048]
["bitfinex-derivatives","BTCF0:USTF0",1757430428964,0.78227763,111650.0,111640.0,0.10081578]
["bitfinex-derivatives","BTCF0:USTF0",1757430429450,0.78427763,111650.0,111640.0,0.10081578]
["bitfinex-derivatives","BTCF0:USTF0",1757430430257,0.64943,111650.0,111640.0,0.94298578]
["bitfinex-derivatives","BTCF0:USTF0",1757430430550,0.003,111650.0,111640.0,1.32783341]
["bitfinex-derivatives","BTCF0:USTF0",1757430430854,0.003,111650.0,111640.0,1.68863341]
["bitfinex-derivatives","BTCF0:USTF0",1757430431561,0.13784763,111650.0,111640.0,1.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1757430432055,0.13784763,111650.0,111640.0,1.19298578]
["bitfinex-derivatives","BTCF0:USTF0",1757430432555,0.003,111650.0,111640.0,1.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1757430432744,0.13784763,111650.0,111640.0,1.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1757430433554,0.003,111650.0,111640.0,1.82348104]
["bitfinex-derivatives","BTCF0:USTF0",1757430433946,0.003,111650.0,111640.0,1.68863341]
["bitfinex-derivatives","BTCF0:USTF0",1757430435047,0.003,111650.0,111640.0,0.86011341]
["bitfinex-derivatives","BTCF0:USTF0",1757430435247,0.15939763,111650.0,111640.0,1.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1757430436460,0.02455,111650.0,111640.0,1.68863341]
["bitfinex-derivatives","BTCF0:USTF0",1757430439162,0.003,111650.0,111640.0,1.68863341]
["bitfinex-derivatives","BTCF0:USTF0",1757430441065,0.003,111650.0,111640.0,1.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1757430441259,0.003,111650.0,111640.0,1.68863341]
["bitfinex-derivatives","BTCF0:USTF0",1757430441660,0.15939763,111650.0,111640.0,0.86011341]
["bitfinex-derivatives","BTCF0:USTF0",1757430441871,0.42314763,111650.0,111640.0,0.46161578]
["bitfinex-derivatives","BTCF0:USTF0",1757430442058,0.42314763,111650.0,111640.0,1.29005578]
["bitfinex-derivatives","BTCF0:USTF0",1757430443065,0.42314763,111650.0,111640.0,0.92925578]
["bitfinex-derivatives","BTCF0:USTF0",1757430443560,0.42314763,111650.0,111640.0,0.10081578]
["bitfinex-derivatives","BTCF0:USTF0",1757430443767,0.78394763,111650.0,111640.0,0.92925578]
["bitfinex-derivatives","BTCF0:USTF0",1757430447657,0.91879526,111650.0,111640.0,0.09186048]
["bitfinex-derivatives","BTCF0:USTF0",1757430447856,0.91879526,111650.0,111640.0,0.07029048]
["bitfinex-derivatives","BTCF0:USTF0",1757430448061,0.78394763,111650.0,111640.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757430448261,0.53394763,111650.0,111640.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757430448462,0.15939763,111650.0,111640.0,0.17171763]
["bitfinex-derivatives","BTCF0:USTF0",1757430448658,0.15939763,111650.0,111640.0,0.53251763]
["bitfinex-derivatives","BTCF0:USTF0",1757430448970,0.15939763,111650.0,111640.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1757430449376,0.003,111650.0,111640.0,0.91736526]
["bitfinex-derivatives","BTCF0:USTF0",1757430450260,0.003,111650.0,111640.0,0.78251763]
["bitfinex-derivatives","BTCF0:USTF0",1757430450458,0.003,111650.0,111640.0,0.91736526]
["bitfinex-derivatives","BTCF0:USTF0",1757430450970,0.003,111650.0,111640.0,1.00693246]
["bitfinex-derivatives","BTCF0:USTF0",1757430451669,0.003,111650.0,111640.0,1.07121018]
["bitfinex-derivatives","BTCF0:USTF0",1757430452065,0.003,111650.0,111640.0,1.14204508]
["bitfinex-derivatives","BTCF0:USTF0",1757430452263,0.003,111650.0,111640.0,1.07776736]
["bitfinex-derivatives","BTCF0:USTF0",1757430452962,0.15939763,111650.0,111640.0,0.54878269]
["bitfinex-derivatives","BTCF0:USTF0",1757430453170,0.17314763,111650.0,111640.0,0.1077049]
["bitfinex-derivatives","BTCF0:USTF0",1757430453359,0.6491,111650.0,111640.0,0.1077049]
["bitfinex-derivatives","BTCF0:USTF0",1757430453670,0.42314763,111650.0,111640.0,0.9360249]
["bitfinex-derivatives","BTCF0:USTF0",1757430453872,0.78394763,111650.0,111640.0,0.9360249]
["bitfinex-derivatives","BTCF0:USTF0",1757430454070,0.78394763,111650.0,111640.0,0.0941149]
["bitfinex-derivatives","BTCF0:USTF0",1757430454969,0.15939763,111650.0,111640.0,0.1077049]
["bitfinex-derivatives","BTCF0:USTF0",1757430455776,0.02455,111650.0,111640.0,0.1077049]
["bitfinex-derivatives","BTCF0:USTF0",1757430456067,0.15939763,111650.0,111640.0,0.1077049]
["bitfinex-derivatives","BTCF0:USTF0",1757430456460,0.21293696,111650.0,111640.0,0.1077049]
["bitfinex-derivatives","BTCF0:USTF0",1757430456666,0.57373696,111650.0,111640.0,0.1077049]
["bitfinex-derivatives","BTCF0:USTF0",1757430457069,0.58748696,111650.0,111640.0,0.1077049]
["bitfinex-derivatives","BTCF0:USTF0",1757430457268,0.58748696,111650.0,111640.0,0.0941149]
["bitfinex-derivatives","BTCF0:USTF0",1757430461872,0.83748696,111650.0,111640.0,0.0708349]
["bitfinex-derivatives","BTCF0:USTF0",1757430462076,0.03491,111640.0,111630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430462378,0.03491,111630.0,111620.0,0.93398286]
["bitfinex-derivatives","BTCF0:USTF0",1757430462567,0.22329696,111630.0,111620.0,0.92443398]
["bitfinex-derivatives","BTCF0:USTF0",1757430462765,0.22329696,111630.0,111620.0,0.86005746]
["bitfinex-derivatives","BTCF0:USTF0",1757430463376,0.58409696,111630.0,111620.0,0.00888746]
["bitfinex-derivatives","BTCF0:USTF0",1757430463563,0.58409696,111630.0,111610.0,1.22076204]
["bitfinex-derivatives","BTCF0:USTF0",1757430463770,0.02213,111620.0,111610.0,1.22076204]
["bitfinex-derivatives","BTCF0:USTF0",1757430463967,0.02213,111620.0,111610.0,1.22066204]
["bitfinex-derivatives","BTCF0:USTF0",1757430464475,0.21187908,111620.0,111610.0,1.22066204]
["bitfinex-derivatives","BTCF0:USTF0",1757430464769,0.22465908,111620.0,111610.0,1.22066204]
["bitfinex-derivatives","BTCF0:USTF0",1757430464977,0.22465908,111620.0,111610.0,0.86914204]
["bitfinex-derivatives","BTCF0:USTF0",1757430465972,0.22465908,111620.0,111610.0,0.04290204]
["bitfinex-derivatives","BTCF0:USTF0",1757430466370,0.22465908,111620.0,111610.0,0.05618204]
["bitfinex-derivatives","BTCF0:USTF0",1757430466578,0.22465908,111620.0,111610.0,0.05418204]
["bitfinex-derivatives","BTCF0:USTF0",1757430466875,0.21187908,111620.0,111610.0,0.06430487]
["bitfinex-derivatives","BTCF0:USTF0",1757430467172,0.21187908,111620.0,111610.0,0.06530487]
["bitfinex-derivatives","BTCF0:USTF0",1757430467475,0.02223,111630.0,111620.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757430467679,0.02213,111630.0,111620.0,1.05419908]
["bitfinex-derivatives","BTCF0:USTF0",1757430467877,0.02213,111630.0,111620.0,1.41499908]
["bitfinex-derivatives","BTCF0:USTF0",1757430468372,0.02213,111630.0,111620.0,1.66499908]
["bitfinex-derivatives","BTCF0:USTF0",1757430468874,0.57277908,111640.0,111630.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757430469070,0.38303,111650.0,111640.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757430469275,0.38293,111650.0,111640.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757430469474,0.02213,111650.0,111640.0,0.86449]
["bitfinex-derivatives","BTCF0:USTF0",1757430470070,0.38303,111660.0,111650.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757430470274,0.3608,111660.0,111650.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757430470575,0.38293,111660.0,111650.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757430470773,0.58545908,111660.0,111650.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757430470973,0.58545908,111660.0,111640.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757430470974,0.03491,111650.0,111640.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757430471173,0.22665908,111650.0,111640.0,0.86445]
["bitfinex-derivatives","BTCF0:USTF0",1757430471880,0.22465908,111650.0,111640.0,0.93762059]
["bitfinex-derivatives","BTCF0:USTF0",1757430472284,0.22465908,111650.0,111640.0,0.92434059]
["bitfinex-derivatives","BTCF0:USTF0",1757430472778,0.22665908,111650.0,111640.0,0.92434059]
["bitfinex-derivatives","BTCF0:USTF0",1757430472972,0.22665908,111650.0,111640.0,0.07317059]
["bitfinex-derivatives","BTCF0:USTF0",1757430472973,0.83745908,111650.0,111640.0,0.07317059]
["bitfinex-derivatives","BTCF0:USTF0",1757430473176,0.03491,111640.0,111630.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757430473380,0.58545908,111640.0,111630.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757430475585,0.58745908,111640.0,111630.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757430480373,0.83745908,111640.0,111620.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757430480581,0.58545908,111630.0,111620.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757430480789,0.58545908,111630.0,111620.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757430481988,0.39571,111630.0,111620.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757430482180,0.58545908,111630.0,111620.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757430483690,0.39571,111630.0,111620.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757430483882,0.58545908,111630.0,111620.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757430485585,0.58745908,111630.0,111620.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757430486381,0.60010605,111630.0,111620.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757430486582,0.8025021,111630.0,111620.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757430486899,0.03491,111620.0,111610.0,0.87813065]
["bitfinex-derivatives","BTCF0:USTF0",1757430487092,0.4397021,111620.0,111610.0,1.0804267]
["bitfinex-derivatives","BTCF0:USTF0",1757430487479,0.4397021,111620.0,111610.0,0.04987065]
["bitfinex-derivatives","BTCF0:USTF0",1757430489387,0.4397021,111620.0,111610.0,0.2655467]
["bitfinex-derivatives","BTCF0:USTF0",1757430490281,0.4397021,111620.0,111610.0,0.06315065]
["bitfinex-derivatives","BTCF0:USTF0",1757430491596,0.4397021,111620.0,111610.0,0.2655467]
["bitfinex-derivatives","BTCF0:USTF0",1757430492397,0.02213,111620.0,111610.0,0.2655467]
["bitfinex-derivatives","BTCF0:USTF0",1757430492586,0.22452605,111620.0,111610.0,0.5155467]
["bitfinex-derivatives","BTCF0:USTF0",1757430492789,0.02213,111620.0,111610.0,0.5155467]
["bitfinex-derivatives","BTCF0:USTF0",1757430493397,0.22452605,111620.0,111610.0,0.5155467]
["bitfinex-derivatives","BTCF0:USTF0",1757430493796,0.22452605,111620.0,111610.0,0.8763467]
["bitfinex-derivatives","BTCF0:USTF0",1757430494299,0.02192,111630.0,111620.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757430494495,0.23723605,111630.0,111620.0,0.23841605]
["bitfinex-derivatives","BTCF0:USTF0",1757430494795,0.59803605,111630.0,111620.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757430495899,0.60003605,111630.0,111620.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757430496290,0.60003605,111630.0,111610.0,1.0575967]
["bitfinex-derivatives","BTCF0:USTF0",1757430496291,0.01302,111620.0,111610.0,1.0575967]
["bitfinex-derivatives","BTCF0:USTF0",1757430496600,0.4396321,111620.0,111610.0,0.04978065]
["bitfinex-derivatives","BTCF0:USTF0",1757430496898,0.4396321,111620.0,111610.0,0.87794065]
["bitfinex-derivatives","BTCF0:USTF0",1757430497399,0.4396321,111620.0,111610.0,1.0803367]
["bitfinex-derivatives","BTCF0:USTF0",1757430499598,0.8004321,111620.0,111610.0,0.04978065]
["bitfinex-derivatives","BTCF0:USTF0",1757430501599,0.8004321,111620.0,111610.0,0.04081204]
["bitfinex-derivatives","BTCF0:USTF0",1757430502898,0.8004321,111620.0,111610.0,0.01797204]
["bitfinex-derivatives","BTCF0:USTF0",1757430503303,0.8004321,111620.0,111610.0,0.04081204]
["bitfinex-derivatives","BTCF0:USTF0",1757430504002,0.8004321,111620.0,111610.0,0.01797204]
["bitfinex-derivatives","BTCF0:USTF0",1757430504204,0.8004321,111620.0,111610.0,0.04081204]
["bitfinex-derivatives","BTCF0:USTF0",1757430504601,0.8004321,111620.0,111610.0,0.01797204]
["bitfinex-derivatives","BTCF0:USTF0",1757430505203,0.8004321,111620.0,111610.0,0.05006042]
["bitfinex-derivatives","BTCF0:USTF0",1757430505412,0.8004321,111620.0,111610.0,0.04081204]
["bitfinex-derivatives","BTCF0:USTF0",1757430505705,0.8004321,111620.0,111610.0,0.01797204]
["bitfinex-derivatives","BTCF0:USTF0",1757430505905,0.8004321,111620.0,111610.0,0.04081204]
["bitfinex-derivatives","BTCF0:USTF0",1757430506504,0.39564,111620.0,111610.0,0.04081204]
["bitfinex-derivatives","BTCF0:USTF0",1757430506706,0.8004321,111620.0,111610.0,0.04081204]
["bitfinex-derivatives","BTCF0:USTF0",1757430507812,0.8004321,111620.0,111610.0,0.04986526]
["bitfinex-derivatives","BTCF0:USTF0",1757430508505,0.8004321,111620.0,111610.0,0.04081204]
["bitfinex-derivatives","BTCF0:USTF0",1757430509213,0.8004321,111620.0,111610.0,0.01797204]
["bitfinex-derivatives","BTCF0:USTF0",1757430510214,0.82165568,111620.0,111610.0,0.01797204]
["bitfinex-derivatives","BTCF0:USTF0",1757430510405,0.03484,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430510602,0.03484,111600.0,111590.0,0.58098]
["bitfinex-derivatives","BTCF0:USTF0",1757430510807,0.4396321,111600.0,111590.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1757430511015,0.4396321,111600.0,111590.0,0.78327605]
["bitfinex-derivatives","BTCF0:USTF0",1757430511214,0.4396321,111600.0,111590.0,0.79645605]
["bitfinex-derivatives","BTCF0:USTF0",1757430512121,0.4396321,111600.0,111590.0,0.79845605]
["bitfinex-derivatives","BTCF0:USTF0",1757430512304,0.4396321,111600.0,111590.0,0.80756908]
["bitfinex-derivatives","BTCF0:USTF0",1757430513319,0.4396321,111600.0,111590.0,0.60517303]
["bitfinex-derivatives","BTCF0:USTF0",1757430513516,0.4396321,111600.0,111590.0,0.80956908]
["bitfinex-derivatives","BTCF0:USTF0",1757430513717,0.4396321,111600.0,111590.0,0.59399303]
["bitfinex-derivatives","BTCF0:USTF0",1757430516424,0.8004321,111600.0,111590.0,0.59399303]
["bitfinex-derivatives","BTCF0:USTF0",1757430516814,0.8004321,111600.0,111590.0,0.03595303]
["bitfinex-derivatives","BTCF0:USTF0",1757430518626,0.8004321,111600.0,111590.0,0.01311303]
["bitfinex-derivatives","BTCF0:USTF0",1757430519125,0.8004321,111600.0,111590.0,0.03595303]
["bitfinex-derivatives","BTCF0:USTF0",1757430520632,1.6284321,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430520828,1.6284321,111600.0,111590.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1757430521335,1.6284321,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430521533,1.6284321,111600.0,111590.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1757430522133,0.8004321,111600.0,111590.0,0.03569815]
["bitfinex-derivatives","BTCF0:USTF0",1757430522320,1.42603605,111600.0,111590.0,0.2517642]
["bitfinex-derivatives","BTCF0:USTF0",1757430522525,0.8004321,111600.0,111590.0,0.2517642]
["bitfinex-derivatives","BTCF0:USTF0",1757430522827,0.8004321,111600.0,111590.0,0.04936815]
["bitfinex-derivatives","BTCF0:USTF0",1757430523530,0.8004321,111600.0,111590.0,0.03569815]
["bitfinex-derivatives","BTCF0:USTF0",1757430525225,0.39564,111600.0,111590.0,0.04936815]
["bitfinex-derivatives","BTCF0:USTF0",1757430525436,0.39564,111600.0,111590.0,0.2517642]
["bitfinex-derivatives","BTCF0:USTF0",1757430525437,0.22421605,111600.0,111590.0,0.2517642]
["bitfinex-derivatives","BTCF0:USTF0",1757430526331,0.02182,111600.0,111590.0,0.54513538]
["bitfinex-derivatives","BTCF0:USTF0",1757430526532,0.15678723,111600.0,111590.0,0.54513538]
["bitfinex-derivatives","BTCF0:USTF0",1757430527229,0.15815723,111610.0,111600.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757430527428,0.02309,111610.0,111600.0,0.99927723]
["bitfinex-derivatives","BTCF0:USTF0",1757430527629,0.51895723,111620.0,111610.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757430527834,0.65382446,111620.0,111610.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757430528031,0.66736446,111620.0,111610.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757430528629,0.38389,111620.0,111610.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757430529133,0.51885723,111620.0,111610.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757430529436,0.66736446,111620.0,111610.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757430531830,0.15805723,111620.0,111610.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757430532940,0.66736446,111620.0,111610.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757430533138,0.03663,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430533342,0.03663,111610.0,111590.0,0.85971815]
["bitfinex-derivatives","BTCF0:USTF0",1757430533343,0.03663,111600.0,111590.0,0.85971815]
["bitfinex-derivatives","BTCF0:USTF0",1757430533542,0.30656446,111600.0,111590.0,0.92399467]
["bitfinex-derivatives","BTCF0:USTF0",1757430534344,0.30656446,111600.0,111590.0,0.85961815]
["bitfinex-derivatives","BTCF0:USTF0",1757430534946,0.30656446,111600.0,111590.0,0.87328815]
["bitfinex-derivatives","BTCF0:USTF0",1757430535138,0.37444,111610.0,111600.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757430535139,0.38399,111610.0,111600.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757430535347,0.51885723,111610.0,111600.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757430535644,0.53239723,111610.0,111600.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757430536039,0.53239723,111610.0,111600.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1757430536442,0.53239723,111610.0,111600.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757430536638,0.53239723,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757430537240,0.66736446,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757430537838,0.66736446,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430538645,0.66736446,111610.0,111600.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757430538846,0.53239723,111610.0,111600.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757430539042,0.51885723,111610.0,111600.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757430539346,0.53239723,111610.0,111600.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757430540048,0.53239723,111610.0,111600.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757430540646,0.53239723,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430540950,0.53239723,111610.0,111600.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757430542047,0.66736446,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430542350,0.91736446,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430544852,0.91736446,111610.0,111600.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757430545451,0.9385266,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430545645,0.94769324,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430546045,0.9385266,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430546249,0.9385266,111610.0,111600.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757430547751,0.9385266,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430549057,0.94781192,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430549252,0.9385266,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430550258,0.9385266,111610.0,111600.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757430550560,0.9385266,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430551562,0.94760616,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430552360,0.94760616,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757430553763,0.9385266,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757430554857,0.94773013,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757430555055,0.9385266,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757430555455,0.94778905,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757430555650,0.9385266,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757430556254,0.9385266,111610.0,111600.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757430556661,1.7664866,111610.0,111600.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757430559356,1.7564366,111610.0,111600.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757430559557,1.75551154,111610.0,111600.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757430560963,1.75551154,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757430561964,1.75551154,111610.0,111600.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757430562163,1.75551154,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757430564461,1.50551154,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757430566170,1.89047877,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757430566861,1.75551154,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757430568464,0.92755154,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757430568669,1.48557708,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757430568862,1.75551154,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757430571764,1.7343494,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757430572063,1.75553951,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757430579379,1.50553951,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757430580175,1.23560505,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757430580483,0.03558,111600.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430580683,0.03515,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430580873,0.03515,111580.0,111570.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757430581079,0.39595,111580.0,111570.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757430581275,0.66588446,111580.0,111570.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757430581483,0.39595,111580.0,111570.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757430581680,0.66588446,111580.0,111570.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757430583171,0.53091723,111580.0,111570.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757430583381,0.66588446,111580.0,111570.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757430583581,0.66588446,111580.0,111570.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757430583988,0.66588446,111580.0,111570.0,0.03054868]
["bitfinex-derivatives","BTCF0:USTF0",1757430584377,0.66588446,111580.0,111570.0,0.03254868]
["bitfinex-derivatives","BTCF0:USTF0",1757430584784,0.66588446,111580.0,111570.0,0.03454868]
["bitfinex-derivatives","BTCF0:USTF0",1757430585386,0.39595,111580.0,111570.0,0.03454868]
["bitfinex-derivatives","BTCF0:USTF0",1757430585587,0.66588446,111580.0,111570.0,0.03454868]
["bitfinex-derivatives","BTCF0:USTF0",1757430586280,0.80111652,111580.0,111570.0,0.03454868]
["bitfinex-derivatives","BTCF0:USTF0",1757430586880,0.80111652,111580.0,111570.0,0.04792868]
["bitfinex-derivatives","BTCF0:USTF0",1757430587179,0.39595,111580.0,111570.0,0.04792868]
["bitfinex-derivatives","BTCF0:USTF0",1757430587374,0.80111652,111580.0,111570.0,0.04792868]
["bitfinex-derivatives","BTCF0:USTF0",1757430587579,0.39595,111580.0,111570.0,0.03454868]
["bitfinex-derivatives","BTCF0:USTF0",1757430587778,0.80111652,111580.0,111570.0,0.03454868]
["bitfinex-derivatives","BTCF0:USTF0",1757430587979,0.39595,111580.0,111570.0,0.03454868]
["bitfinex-derivatives","BTCF0:USTF0",1757430588187,0.80111652,111580.0,111570.0,0.03454868]
["bitfinex-derivatives","BTCF0:USTF0",1757430590682,0.80111652,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430590683,1.00369978,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430594192,0.39595,111580.0,111570.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757430594682,1.00369978,111580.0,111570.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757430594887,1.00369978,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430595182,1.00369978,111580.0,111570.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757430595388,1.65035652,111580.0,111570.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757430595588,0.80111652,111580.0,111570.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757430595784,0.80111652,111580.0,111570.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1757430595992,0.38286,111580.0,111570.0,0.24151326]
["bitfinex-derivatives","BTCF0:USTF0",1757430596296,0.78802652,111580.0,111570.0,0.24151326]
["bitfinex-derivatives","BTCF0:USTF0",1757430596598,0.78802652,111580.0,111570.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1757430596801,0.80111652,111580.0,111570.0,0.24151326]
["bitfinex-derivatives","BTCF0:USTF0",1757430597098,0.80111652,111580.0,111570.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1757430597288,0.78802652,111580.0,111570.0,0.49151326]
["bitfinex-derivatives","BTCF0:USTF0",1757430597802,0.02216,111590.0,111580.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757430598002,0.02206,111590.0,111580.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757430598491,0.03515,111590.0,111580.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757430598891,0.23773326,111590.0,111580.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757430599298,0.23773326,111590.0,111580.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757430599600,0.44031652,111590.0,111580.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757430599992,0.44031652,111590.0,111580.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1757430600392,0.44031652,111590.0,111580.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757430600595,0.80111652,111590.0,111580.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1757430600792,0.80111652,111590.0,111580.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757430600988,0.39595,111590.0,111580.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1757430601194,0.80111652,111590.0,111580.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1757430601595,0.80111652,111590.0,111580.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757430603203,0.80111652,111590.0,111580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430603399,1.25369978,111590.0,111580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430603705,1.27551411,111590.0,111580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430604103,1.07293085,111590.0,111580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430607106,1.27551411,111590.0,111580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430607407,1.07293085,111590.0,111580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430607901,1.27551411,111590.0,111580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430608103,0.03399,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430608404,0.03515,111570.0,111560.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757430608606,1.0345394,111570.0,111560.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757430609299,0.03171,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430609494,0.03515,111550.0,111540.0,0.03054404]
["bitfinex-derivatives","BTCF0:USTF0",1757430609699,0.80111652,111550.0,111540.0,0.03044404]
["bitfinex-derivatives","BTCF0:USTF0",1757430609908,1.64935652,111550.0,111540.0,0.03044404]
["bitfinex-derivatives","BTCF0:USTF0",1757430610309,0.80111652,111550.0,111540.0,0.03044404]
["bitfinex-derivatives","BTCF0:USTF0",1757430610506,1.64907652,111550.0,111540.0,0.03044404]
["bitfinex-derivatives","BTCF0:USTF0",1757430610719,1.64899652,111550.0,111540.0,0.03044404]
["bitfinex-derivatives","BTCF0:USTF0",1757430611318,1.64899652,111550.0,111540.0,0.00889404]
["bitfinex-derivatives","BTCF0:USTF0",1757430611513,1.64899652,111550.0,111540.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757430615026,1.64899652,111550.0,111540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430615221,1.64915652,111550.0,111540.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757430615621,1.64915652,111550.0,111540.0,0.01320949]
["bitfinex-derivatives","BTCF0:USTF0",1757430615824,1.64915652,111550.0,111540.0,0.03651949]
["bitfinex-derivatives","BTCF0:USTF0",1757430616023,1.64915652,111550.0,111540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430616525,1.64915652,111550.0,111540.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757430617427,1.64915652,111550.0,111540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430618428,0.80111652,111550.0,111540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430618627,0.80111652,111550.0,111540.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757430618827,1.64875652,111550.0,111540.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757430619219,1.64875652,111550.0,111540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430619824,1.64875652,111550.0,111540.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757430621722,0.80111652,111550.0,111540.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757430621928,1.64779652,111550.0,111540.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757430622524,1.64779652,111550.0,111540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430624827,1.64779652,111550.0,111540.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757430626730,1.64671652,111550.0,111540.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757430627434,1.64671652,111550.0,111540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430628125,1.64671652,111550.0,111540.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757430629228,1.64671652,111550.0,111540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430631631,1.64671652,111550.0,111540.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757430632233,0.38286,111550.0,111540.0,0.49352326]
["bitfinex-derivatives","BTCF0:USTF0",1757430632535,0.20258326,111550.0,111540.0,1.09690652]
["bitfinex-derivatives","BTCF0:USTF0",1757430632836,0.22495326,111550.0,111540.0,0.89432326]
["bitfinex-derivatives","BTCF0:USTF0",1757430633036,0.22495326,111550.0,111540.0,0.69174]
["bitfinex-derivatives","BTCF0:USTF0",1757430633226,0.42753652,111550.0,111540.0,0.44174]
["bitfinex-derivatives","BTCF0:USTF0",1757430633430,0.42753652,111550.0,111540.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1757430634034,0.42853652,111550.0,111540.0,0.43774]
["bitfinex-derivatives","BTCF0:USTF0",1757430635741,0.22595326,111550.0,111540.0,0.43774]
["bitfinex-derivatives","BTCF0:USTF0",1757430636434,0.22595326,111550.0,111540.0,0.64032326]
["bitfinex-derivatives","BTCF0:USTF0",1757430636634,0.02337,111550.0,111540.0,0.64032326]
["bitfinex-derivatives","BTCF0:USTF0",1757430636841,0.22595326,111550.0,111540.0,0.43774]
["bitfinex-derivatives","BTCF0:USTF0",1757430642442,0.02337,111550.0,111540.0,0.43774]
["bitfinex-derivatives","BTCF0:USTF0",1757430642642,0.22595326,111550.0,111540.0,0.43774]
["bitfinex-derivatives","BTCF0:USTF0",1757430643243,0.42853652,111550.0,111540.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1757430643940,0.22595326,111550.0,111540.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1757430644140,0.02337,111550.0,111540.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1757430644338,0.22595326,111550.0,111540.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1757430645345,0.42853652,111550.0,111540.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1757430646139,0.22595326,111550.0,111540.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1757430646543,0.42853652,111550.0,111540.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1757430646847,0.43818652,111550.0,111540.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1757430647034,0.43818652,111550.0,111540.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1757430647035,0.79898652,111550.0,111540.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1757430648344,0.66410844,111550.0,111540.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1757430649948,0.52896422,111550.0,111540.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1757430651743,0.51931422,111550.0,111540.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1757430651942,0.02337,111550.0,111540.0,0.21139422]
["bitfinex-derivatives","BTCF0:USTF0",1757430652146,0.001,111550.0,111540.0,0.95733844]
["bitfinex-derivatives","BTCF0:USTF0",1757430652343,0.15828422,111550.0,111540.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1757430652549,0.15828422,111550.0,111540.0,0.91833]
["bitfinex-derivatives","BTCF0:USTF0",1757430652744,0.15828422,111550.0,111540.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1757430654845,0.001,111550.0,111540.0,0.82219422]
["bitfinex-derivatives","BTCF0:USTF0",1757430655738,0.001,111550.0,111540.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1757430655942,0.001,111550.0,111540.0,0.82219422]
["bitfinex-derivatives","BTCF0:USTF0",1757430656649,0.001,111550.0,111540.0,1.10219422]
["bitfinex-derivatives","BTCF0:USTF0",1757430658149,0.15828422,111550.0,111540.0,0.96705]
["bitfinex-derivatives","BTCF0:USTF0",1757430658855,0.15828422,111550.0,111540.0,1.19701]
["bitfinex-derivatives","BTCF0:USTF0",1757430659650,0.02314,111550.0,111540.0,1.19701]
["bitfinex-derivatives","BTCF0:USTF0",1757430659854,0.15828422,111550.0,111540.0,1.55781]
["bitfinex-derivatives","BTCF0:USTF0",1757430660445,0.001,111550.0,111540.0,1.55781]
["bitfinex-derivatives","BTCF0:USTF0",1757430660645,0.001,111550.0,111540.0,1.69295422]
["bitfinex-derivatives","BTCF0:USTF0",1757430660852,0.02314,111550.0,111540.0,1.69279422]
["bitfinex-derivatives","BTCF0:USTF0",1757430661051,0.15828422,111550.0,111540.0,1.55765]
["bitfinex-derivatives","BTCF0:USTF0",1757430661352,0.15828422,111550.0,111540.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1757430661652,0.15828422,111550.0,111540.0,1.30757]
["bitfinex-derivatives","BTCF0:USTF0",1757430661850,0.15828422,111550.0,111540.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1757430662048,0.15828422,111550.0,111540.0,1.30793]
["bitfinex-derivatives","BTCF0:USTF0",1757430662851,0.76908422,111550.0,111540.0,0.94689]
["bitfinex-derivatives","BTCF0:USTF0",1757430663153,0.79105168,111550.0,111540.0,0.94689]
["bitfinex-derivatives","BTCF0:USTF0",1757430663544,0.9261959,111550.0,111540.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1757430663949,0.79105168,111550.0,111540.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1757430664149,0.80070168,111550.0,111540.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1757430665248,0.66555746,111550.0,111540.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1757430665452,0.79105168,111550.0,111540.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1757430665646,0.51908422,111550.0,111540.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1757430666858,0.38394,111550.0,111540.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1757430667043,0.51908422,111550.0,111540.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1757430667249,0.38394,111550.0,111540.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1757430667450,0.51908422,111550.0,111540.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1757430668458,0.51908422,111550.0,111540.0,0.85219422]
["bitfinex-derivatives","BTCF0:USTF0",1757430668459,0.001,111550.0,111540.0,0.85219422]
["bitfinex-derivatives","BTCF0:USTF0",1757430668650,0.02314,111550.0,111540.0,0.85219422]
["bitfinex-derivatives","BTCF0:USTF0",1757430669456,0.02314,111550.0,111540.0,0.71705]
["bitfinex-derivatives","BTCF0:USTF0",1757430669852,0.15828422,111550.0,111540.0,0.85219422]
["bitfinex-derivatives","BTCF0:USTF0",1757430670656,0.02314,111550.0,111540.0,0.71705]
["bitfinex-derivatives","BTCF0:USTF0",1757430670857,0.15828422,111550.0,111540.0,0.71705]
["bitfinex-derivatives","BTCF0:USTF0",1757430671358,0.16793422,111550.0,111540.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1757430671553,0.02314,111550.0,111540.0,0.94605]
["bitfinex-derivatives","BTCF0:USTF0",1757430671760,0.15828422,111550.0,111540.0,0.94605]
["bitfinex-derivatives","BTCF0:USTF0",1757430672953,0.51908422,111550.0,111540.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1757430673153,0.66387844,111550.0,111540.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757430673353,0.52873422,111550.0,111540.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1757430674061,1.91059637,111550.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430674264,0.02124,111510.0,111500.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757430674465,0.38204,111510.0,111500.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757430674653,0.38204,111510.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757430674654,0.00965,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757430674862,1.04712266,111500.0,111470.0,0.13374404]
["bitfinex-derivatives","BTCF0:USTF0",1757430675058,0.29152844,111480.0,111470.0,0.04512616]
["bitfinex-derivatives","BTCF0:USTF0",1757430675357,0.15638422,111480.0,111470.0,0.04512616]
["bitfinex-derivatives","BTCF0:USTF0",1757430676063,0.15638422,111480.0,111470.0,0.0484156]
["bitfinex-derivatives","BTCF0:USTF0",1757430676260,0.65232844,111480.0,111470.0,0.0484156]
["bitfinex-derivatives","BTCF0:USTF0",1757430676860,0.65232844,111480.0,111470.0,0.03933944]
["bitfinex-derivatives","BTCF0:USTF0",1757430677367,1.03747266,111480.0,111470.0,0.03933944]
["bitfinex-derivatives","BTCF0:USTF0",1757430677569,1.04721266,111480.0,111470.0,0.00328944]
["bitfinex-derivatives","BTCF0:USTF0",1757430677758,1.04721266,111480.0,111470.0,0.00128944]
["bitfinex-derivatives","BTCF0:USTF0",1757430678063,1.04721266,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430678260,1.04721266,111480.0,111470.0,0.00644984]
["bitfinex-derivatives","BTCF0:USTF0",1757430678467,1.67011846,111480.0,111470.0,0.00644984]
["bitfinex-derivatives","BTCF0:USTF0",1757430678660,1.67011846,111480.0,111470.0,0.00444984]
["bitfinex-derivatives","BTCF0:USTF0",1757430678862,1.67011846,111480.0,111470.0,0.00244984]
["bitfinex-derivatives","BTCF0:USTF0",1757430679061,1.67011846,111480.0,111470.0,0.00444984]
["bitfinex-derivatives","BTCF0:USTF0",1757430679269,0.83083846,111480.0,111470.0,0.00444984]
["bitfinex-derivatives","BTCF0:USTF0",1757430679464,1.66991846,111480.0,111470.0,0.00444984]
["bitfinex-derivatives","BTCF0:USTF0",1757430679964,1.66983846,111480.0,111470.0,0.00444984]
["bitfinex-derivatives","BTCF0:USTF0",1757430680563,1.41009846,111480.0,111470.0,0.04049984]
["bitfinex-derivatives","BTCF0:USTF0",1757430681068,0.57109846,111480.0,111470.0,0.04049984]
["bitfinex-derivatives","BTCF0:USTF0",1757430681262,1.40985846,111480.0,111470.0,0.04049984]
["bitfinex-derivatives","BTCF0:USTF0",1757430681463,1.40977846,111480.0,111470.0,0.04049984]
["bitfinex-derivatives","BTCF0:USTF0",1757430681765,1.40969846,111480.0,111470.0,0.04049984]
["bitfinex-derivatives","BTCF0:USTF0",1757430682169,1.40961846,111480.0,111470.0,0.04049984]
["bitfinex-derivatives","BTCF0:USTF0",1757430682771,1.40945846,111480.0,111470.0,0.04049984]
["bitfinex-derivatives","BTCF0:USTF0",1757430683069,0.02124,111480.0,111470.0,0.29049984]
["bitfinex-derivatives","BTCF0:USTF0",1757430683668,0.45484272,111490.0,111480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757430683872,0.64390118,111490.0,111480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757430684264,0.64390118,111490.0,111480.0,0.03749984]
["bitfinex-derivatives","BTCF0:USTF0",1757430684464,0.45484272,111490.0,111480.0,0.03749984]
["bitfinex-derivatives","BTCF0:USTF0",1757430684873,0.64390118,111490.0,111480.0,0.03749984]
["bitfinex-derivatives","BTCF0:USTF0",1757430686868,0.64390118,111490.0,111480.0,0.00144984]
["bitfinex-derivatives","BTCF0:USTF0",1757430687367,0.02124,111460.0,111450.0,0.38111365]
["bitfinex-derivatives","BTCF0:USTF0",1757430687573,0.110952,111460.0,111450.0,0.39456365]
["bitfinex-derivatives","BTCF0:USTF0",1757430687766,0.30001046,111460.0,111450.0,0.39456365]
["bitfinex-derivatives","BTCF0:USTF0",1757430688167,0.30001046,111460.0,111450.0,0.40358409]
["bitfinex-derivatives","BTCF0:USTF0",1757430688371,0.110952,111460.0,111450.0,0.40358409]
["bitfinex-derivatives","BTCF0:USTF0",1757430688566,0.110952,111460.0,111450.0,0.40658409]
["bitfinex-derivatives","BTCF0:USTF0",1757430688872,0.110952,111460.0,111450.0,0.41058409]
["bitfinex-derivatives","BTCF0:USTF0",1757430690373,0.110952,111460.0,111450.0,0.41170351]
["bitfinex-derivatives","BTCF0:USTF0",1757430691377,0.110952,111460.0,111450.0,0.41181223]
["bitfinex-derivatives","BTCF0:USTF0",1757430693180,0.30001046,111460.0,111450.0,0.41181223]
["bitfinex-derivatives","BTCF0:USTF0",1757430693476,0.31346046,111460.0,111450.0,0.05329858]
["bitfinex-derivatives","BTCF0:USTF0",1757430693671,0.31346046,111460.0,111450.0,0.03984858]
["bitfinex-derivatives","BTCF0:USTF0",1757430693878,0.124402,111460.0,111450.0,0.05329858]
["bitfinex-derivatives","BTCF0:USTF0",1757430694177,0.30001046,111460.0,111450.0,0.05329858]
["bitfinex-derivatives","BTCF0:USTF0",1757430696280,0.110952,111460.0,111450.0,0.05329858]
["bitfinex-derivatives","BTCF0:USTF0",1757430696785,0.110952,111460.0,111450.0,0.41409858]
["bitfinex-derivatives","BTCF0:USTF0",1757430697277,0.110952,111460.0,111450.0,0.41516585]
["bitfinex-derivatives","BTCF0:USTF0",1757430697576,0.110952,111460.0,111450.0,0.05436585]
["bitfinex-derivatives","BTCF0:USTF0",1757430697577,0.30001046,111460.0,111450.0,0.05436585]
["bitfinex-derivatives","BTCF0:USTF0",1757430699780,0.30001046,111460.0,111450.0,0.41516585]
["bitfinex-derivatives","BTCF0:USTF0",1757430700277,0.110952,111460.0,111450.0,0.05436585]
["bitfinex-derivatives","BTCF0:USTF0",1757430700481,0.38162624,111460.0,111450.0,0.05436585]
["bitfinex-derivatives","BTCF0:USTF0",1757430701183,0.38162624,111460.0,111450.0,0.41516585]
["bitfinex-derivatives","BTCF0:USTF0",1757430701680,0.110952,111460.0,111450.0,0.05436585]
["bitfinex-derivatives","BTCF0:USTF0",1757430701877,0.38162624,111460.0,111450.0,0.05436585]
["bitfinex-derivatives","BTCF0:USTF0",1757430702386,0.38162624,111460.0,111450.0,0.41516585]
["bitfinex-derivatives","BTCF0:USTF0",1757430702575,0.38162624,111460.0,111450.0,0.05436585]
["bitfinex-derivatives","BTCF0:USTF0",1757430702883,0.39457624,111460.0,111450.0,0.04091585]
["bitfinex-derivatives","BTCF0:USTF0",1757430703183,0.41656789,111460.0,111450.0,0.03189541]
["bitfinex-derivatives","BTCF0:USTF0",1757430703583,0.41656789,111460.0,111450.0,0.04521541]
["bitfinex-derivatives","BTCF0:USTF0",1757430703881,0.14589365,111460.0,111450.0,0.04521541]
["bitfinex-derivatives","BTCF0:USTF0",1757430704083,0.41656789,111460.0,111450.0,0.03189541]
["bitfinex-derivatives","BTCF0:USTF0",1757430705879,0.41656789,111460.0,111450.0,0.04521541]
["bitfinex-derivatives","BTCF0:USTF0",1757430706286,0.26828077,111460.0,111450.0,0.04521541]
["bitfinex-derivatives","BTCF0:USTF0",1757430706484,0.13294365,111460.0,111450.0,0.04521541]
["bitfinex-derivatives","BTCF0:USTF0",1757430706787,0.40361789,111460.0,111450.0,0.04521541]
["bitfinex-derivatives","BTCF0:USTF0",1757430707182,0.26828077,111460.0,111450.0,0.40601541]
["bitfinex-derivatives","BTCF0:USTF0",1757430707380,0.26828077,111460.0,111450.0,1.49009541]
["bitfinex-derivatives","BTCF0:USTF0",1757430707979,0.13294365,111460.0,111450.0,1.49009541]
["bitfinex-derivatives","BTCF0:USTF0",1757430708175,0.26828077,111460.0,111450.0,1.49009541]
["bitfinex-derivatives","BTCF0:USTF0",1757430708385,0.53894801,111460.0,111450.0,0.87929541]
["bitfinex-derivatives","BTCF0:USTF0",1757430709186,0.13294365,111460.0,111450.0,1.24009541]
["bitfinex-derivatives","BTCF0:USTF0",1757430709380,0.53894801,111460.0,111450.0,1.24009541]
["bitfinex-derivatives","BTCF0:USTF0",1757430710090,0.13294365,111460.0,111450.0,1.24009541]
["bitfinex-derivatives","BTCF0:USTF0",1757430710291,0.53894801,111460.0,111450.0,1.24009541]
["bitfinex-derivatives","BTCF0:USTF0",1757430710483,0.13294365,111460.0,111450.0,1.24009541]
["bitfinex-derivatives","BTCF0:USTF0",1757430710684,0.53894801,111460.0,111450.0,1.44309759]
["bitfinex-derivatives","BTCF0:USTF0",1757430710991,0.13294365,111460.0,111450.0,1.44309759]
["bitfinex-derivatives","BTCF0:USTF0",1757430711188,0.33594583,111460.0,111450.0,1.44309759]
["bitfinex-derivatives","BTCF0:USTF0",1757430711388,0.11170365,111460.0,111450.0,1.89609977]
["bitfinex-derivatives","BTCF0:USTF0",1757430711587,0.089712,111460.0,111450.0,1.98581987]
["bitfinex-derivatives","BTCF0:USTF0",1757430711989,0.0897102,111470.0,111460.0,0.1244586]
["bitfinex-derivatives","BTCF0:USTF0",1757430712193,0.0897102,111470.0,111460.0,0.80155436]
["bitfinex-derivatives","BTCF0:USTF0",1757430712497,0.29271238,111470.0,111460.0,0.80384977]
["bitfinex-derivatives","BTCF0:USTF0",1757430712695,0.29271238,111470.0,111460.0,0.60084759]
["bitfinex-derivatives","BTCF0:USTF0",1757430712997,0.29271238,111470.0,111460.0,0.80384977]
["bitfinex-derivatives","BTCF0:USTF0",1757430713196,0.31400238,111470.0,111460.0,0.39984541]
["bitfinex-derivatives","BTCF0:USTF0",1757430713398,0.51700456,111470.0,111460.0,0.04104541]
["bitfinex-derivatives","BTCF0:USTF0",1757430713600,0.51700456,111470.0,111460.0,0.87492541]
["bitfinex-derivatives","BTCF0:USTF0",1757430714095,0.51700456,111470.0,111460.0,0.02772541]
["bitfinex-derivatives","BTCF0:USTF0",1757430714096,0.9120543,111470.0,111460.0,0.02772541]
["bitfinex-derivatives","BTCF0:USTF0",1757430714302,0.9120543,111470.0,111460.0,0.86160541]
["bitfinex-derivatives","BTCF0:USTF0",1757430714498,0.50604994,111470.0,111460.0,0.87492541]
["bitfinex-derivatives","BTCF0:USTF0",1757430714801,1.1620543,111470.0,111460.0,0.02772541]
["bitfinex-derivatives","BTCF0:USTF0",1757430715095,0.8012543,111470.0,111460.0,0.02772541]
["bitfinex-derivatives","BTCF0:USTF0",1757430715299,1.1620543,111470.0,111460.0,0.02772541]
["bitfinex-derivatives","BTCF0:USTF0",1757430715602,0.70905212,111470.0,111460.0,0.04104541]
["bitfinex-derivatives","BTCF0:USTF0",1757430715795,0.69610212,111470.0,111460.0,0.04104541]
["bitfinex-derivatives","BTCF0:USTF0",1757430716101,0.13229994,111470.0,111460.0,0.40184541]
["bitfinex-derivatives","BTCF0:USTF0",1757430716299,0.32257654,111470.0,111460.0,0.40184541]
["bitfinex-derivatives","BTCF0:USTF0",1757430716688,0.32257654,111470.0,111460.0,0.04104541]
["bitfinex-derivatives","BTCF0:USTF0",1757430717890,0.33552654,111470.0,111460.0,0.04104541]
["bitfinex-derivatives","BTCF0:USTF0",1757430718094,0.32257654,111470.0,111460.0,0.04104541]
["bitfinex-derivatives","BTCF0:USTF0",1757430718490,0.30128654,111470.0,111460.0,0.40184541]
["bitfinex-derivatives","BTCF0:USTF0",1757430718693,0.0897102,111470.0,111460.0,0.84212201]
["bitfinex-derivatives","BTCF0:USTF0",1757430718898,0.0897102,111470.0,111460.0,0.65184541]
["bitfinex-derivatives","BTCF0:USTF0",1757430719104,0.0897102,111470.0,111460.0,0.84212201]
["bitfinex-derivatives","BTCF0:USTF0",1757430719299,0.0897102,111470.0,111460.0,0.65184541]
["bitfinex-derivatives","BTCF0:USTF0",1757430719603,0.0897102,111470.0,111460.0,0.84212201]
["bitfinex-derivatives","BTCF0:USTF0",1757430720193,0.0897102,111470.0,111460.0,0.65184541]
["bitfinex-derivatives","BTCF0:USTF0",1757430720506,0.0897102,111470.0,111460.0,1.67596201]
["bitfinex-derivatives","BTCF0:USTF0",1757430721297,0.0897102,111470.0,111460.0,0.84212201]
["bitfinex-derivatives","BTCF0:USTF0",1757430721495,0.0897102,111470.0,111460.0,1.67592201]
["bitfinex-derivatives","BTCF0:USTF0",1757430721697,0.0897102,111470.0,111460.0,0.65184541]
["bitfinex-derivatives","BTCF0:USTF0",1757430721902,0.1110002,111470.0,111460.0,0.65184541]
["bitfinex-derivatives","BTCF0:USTF0",1757430722199,0.1110002,111470.0,111460.0,1.48564541]
["bitfinex-derivatives","BTCF0:USTF0",1757430722200,0.3012768,111470.0,111460.0,1.48564541]
["bitfinex-derivatives","BTCF0:USTF0",1757430722591,0.3012768,111470.0,111460.0,0.40184541]
["bitfinex-derivatives","BTCF0:USTF0",1757430722903,0.3012768,111470.0,111460.0,1.23564541]
["bitfinex-derivatives","BTCF0:USTF0",1757430723300,0.3012768,111470.0,111460.0,0.02772541]
["bitfinex-derivatives","BTCF0:USTF0",1757430723301,0.3142268,111470.0,111460.0,0.02772541]
["bitfinex-derivatives","BTCF0:USTF0",1757430723495,0.9250268,111470.0,111460.0,0.00629541]
["bitfinex-derivatives","BTCF0:USTF0",1757430723702,0.94582618,111470.0,111460.0,0.00629541]
["bitfinex-derivatives","BTCF0:USTF0",1757430724092,1.13610278,111470.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430724404,1.0255932,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430724703,0.03424,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430724904,0.03424,111420.0,111410.0,0.80851]
["bitfinex-derivatives","BTCF0:USTF0",1757430725101,0.2245166,111420.0,111410.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1757430725598,0.2115666,111420.0,111410.0,1.22935]
["bitfinex-derivatives","BTCF0:USTF0",1757430725800,0.02129,111420.0,111410.0,1.22935]
["bitfinex-derivatives","BTCF0:USTF0",1757430726005,0.02129,111430.0,111420.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757430726302,0.2115666,111440.0,111430.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757430726504,0.2115666,111440.0,111430.0,0.40478154]
["bitfinex-derivatives","BTCF0:USTF0",1757430726699,0.02129,111440.0,111430.0,1.23862154]
["bitfinex-derivatives","BTCF0:USTF0",1757430726901,0.2115666,111440.0,111430.0,1.23862154]
["bitfinex-derivatives","BTCF0:USTF0",1757430727097,0.02129,111440.0,111430.0,1.23862154]
["bitfinex-derivatives","BTCF0:USTF0",1757430727295,0.2245166,111440.0,111430.0,0.86450154]
["bitfinex-derivatives","BTCF0:USTF0",1757430727602,0.03424,111430.0,111410.0,1.21496]
["bitfinex-derivatives","BTCF0:USTF0",1757430727801,0.2032266,111420.0,111410.0,1.21196]
["bitfinex-derivatives","BTCF0:USTF0",1757430728002,0.2245166,111420.0,111410.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1757430728205,0.2245166,111420.0,111410.0,1.23339]
["bitfinex-derivatives","BTCF0:USTF0",1757430728409,0.2245166,111420.0,111410.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1757430728701,0.2245166,111420.0,111410.0,1.23343]
["bitfinex-derivatives","BTCF0:USTF0",1757430729398,0.2245166,111420.0,111410.0,1.23825165]
["bitfinex-derivatives","BTCF0:USTF0",1757430729895,0.02129,111420.0,111410.0,1.23825165]
["bitfinex-derivatives","BTCF0:USTF0",1757430730096,0.3608,111430.0,111410.0,1.24425165]
["bitfinex-derivatives","BTCF0:USTF0",1757430730297,0.02129,111430.0,111420.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757430730504,0.2115666,111430.0,111420.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757430730808,0.2115666,111430.0,111420.0,0.10813685]
["bitfinex-derivatives","BTCF0:USTF0",1757430731104,0.02129,111430.0,111420.0,0.46893685]
["bitfinex-derivatives","BTCF0:USTF0",1757430731299,0.2115666,111430.0,111420.0,0.46893685]
["bitfinex-derivatives","BTCF0:USTF0",1757430732208,0.02129,111430.0,111420.0,0.46893685]
["bitfinex-derivatives","BTCF0:USTF0",1757430732506,0.2115666,111430.0,111420.0,0.46893685]
["bitfinex-derivatives","BTCF0:USTF0",1757430732901,0.2115666,111430.0,111420.0,1.30289685]
["bitfinex-derivatives","BTCF0:USTF0",1757430733102,0.2248266,111430.0,111420.0,0.46893685]
["bitfinex-derivatives","BTCF0:USTF0",1757430733298,0.2248266,111430.0,111420.0,0.45861685]
["bitfinex-derivatives","BTCF0:USTF0",1757430733510,0.2115666,111430.0,111420.0,1.30743685]
["bitfinex-derivatives","BTCF0:USTF0",1757430734296,0.03455,111430.0,111420.0,1.29457685]
["bitfinex-derivatives","BTCF0:USTF0",1757430734502,0.2248266,111430.0,111420.0,0.94663685]
["bitfinex-derivatives","BTCF0:USTF0",1757430735008,0.2248266,111430.0,111420.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757430735205,0.2248266,111430.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757430735606,0.5856266,111430.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757430735803,0.03455,111430.0,111420.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757430736103,0.5856266,111430.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757430736313,0.5856266,111430.0,111420.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757430736502,0.2248266,111430.0,111420.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757430736702,0.5856266,111430.0,111420.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757430737199,0.8356266,111430.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757430737799,1.0259032,111430.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757430738415,1.02064171,111430.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757430739410,1.86236171,111430.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757430740014,1.86236171,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430740214,0.03492,111400.0,111390.0,0.07242134]
["bitfinex-derivatives","BTCF0:USTF0",1757430740513,0.2251966,111400.0,111390.0,0.05910134]
["bitfinex-derivatives","BTCF0:USTF0",1757430740716,0.2251966,111400.0,111390.0,0.07196134]
["bitfinex-derivatives","BTCF0:USTF0",1757430741008,0.2251966,111400.0,111390.0,0.06274983]
["bitfinex-derivatives","BTCF0:USTF0",1757430741206,0.02166,111400.0,111390.0,0.06274983]
["bitfinex-derivatives","BTCF0:USTF0",1757430741409,0.2119366,111400.0,111390.0,0.04988983]
["bitfinex-derivatives","BTCF0:USTF0",1757430741606,0.2119366,111400.0,111390.0,0.06274983]
["bitfinex-derivatives","BTCF0:USTF0",1757430741911,0.2119366,111400.0,111390.0,0.06574983]
["bitfinex-derivatives","BTCF0:USTF0",1757430742107,0.2119366,111400.0,111390.0,0.0748981]
["bitfinex-derivatives","BTCF0:USTF0",1757430743112,0.2119366,111400.0,111390.0,0.3248981]
["bitfinex-derivatives","BTCF0:USTF0",1757430743517,0.2119366,111400.0,111390.0,0.3288981]
["bitfinex-derivatives","BTCF0:USTF0",1757430744319,0.02166,111400.0,111390.0,0.3288981]
["bitfinex-derivatives","BTCF0:USTF0",1757430744516,0.2119366,111400.0,111390.0,0.3288981]
["bitfinex-derivatives","BTCF0:USTF0",1757430745017,0.2119366,111400.0,111390.0,1.1710181]
["bitfinex-derivatives","BTCF0:USTF0",1757430745214,0.2251966,111400.0,111390.0,0.0788981]
["bitfinex-derivatives","BTCF0:USTF0",1757430745404,1.8699532,111400.0,111390.0,0.03367983]
["bitfinex-derivatives","BTCF0:USTF0",1757430745809,1.8699532,111400.0,111390.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757430746019,1.8699532,111400.0,111390.0,0.01267983]
["bitfinex-derivatives","BTCF0:USTF0",1757430746217,1.8904894,111400.0,111350.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1757430746412,0.2119366,111360.0,111350.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1757430747312,0.02166,111360.0,111350.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1757430747708,0.02166,111360.0,111350.0,0.41288008]
["bitfinex-derivatives","BTCF0:USTF0",1757430748012,0.02176,111370.0,111360.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757430748219,0.2119366,111370.0,111360.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1757430748715,0.2119366,111370.0,111360.0,0.64687]
["bitfinex-derivatives","BTCF0:USTF0",1757430748914,0.0001,111380.0,111370.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757430749119,0.5728366,111390.0,111380.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757430749315,0.7630132,111390.0,111370.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757430749512,0.02166,111370.0,111360.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757430749711,0.2129366,111370.0,111360.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757430750515,0.8307466,111370.0,111350.0,0.39267008]
["bitfinex-derivatives","BTCF0:USTF0",1757430750720,0.1902766,111360.0,111350.0,0.41288008]
["bitfinex-derivatives","BTCF0:USTF0",1757430750918,0.2119366,111360.0,111350.0,0.41288008]
["bitfinex-derivatives","BTCF0:USTF0",1757430751818,0.2119366,111360.0,111350.0,0.41388008]
["bitfinex-derivatives","BTCF0:USTF0",1757430752217,0.0011,111370.0,111350.0,0.41388008]
["bitfinex-derivatives","BTCF0:USTF0",1757430752520,0.2130366,111370.0,111360.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757430752819,0.2129366,111370.0,111360.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1757430753410,0.001,111370.0,111360.0,1.6836266]
["bitfinex-derivatives","BTCF0:USTF0",1757430753811,0.0001,111380.0,111370.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757430754016,0.3608,111410.0,111380.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757430754017,0.2120366,111390.0,111380.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757430754218,0.2129366,111390.0,111380.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1757430754620,0.001,111390.0,111380.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1757430754820,0.2129366,111390.0,111380.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1757430755217,0.1912766,111390.0,111380.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1757430755420,0.001,111390.0,111380.0,0.8371466]
["bitfinex-derivatives","BTCF0:USTF0",1757430756319,0.0001,111400.0,111390.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757430756516,0.0001,111410.0,111400.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757430756726,0.5511766,111420.0,111410.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757430756924,0.1902766,111420.0,111410.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1757430757129,0.1902766,111420.0,111410.0,1.24419]
["bitfinex-derivatives","BTCF0:USTF0",1757430757423,0.2119366,111430.0,111420.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757430757822,0.5727366,111430.0,111420.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757430758015,0.63947,111430.0,111410.0,0.0856792]
["bitfinex-derivatives","BTCF0:USTF0",1757430758220,0.2119366,111420.0,111410.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1757430758622,1.0196432,111420.0,111410.0,0.0728192]
["bitfinex-derivatives","BTCF0:USTF0",1757430758932,0.63909,111420.0,111400.0,0.47594]
["bitfinex-derivatives","BTCF0:USTF0",1757430759227,0.5727366,111410.0,111400.0,0.49915]
["bitfinex-derivatives","BTCF0:USTF0",1757430759422,0.5727366,111410.0,111400.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757430759628,0.2119366,111410.0,111400.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757430760126,0.5727366,111410.0,111400.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757430760733,0.5757366,111410.0,111400.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757430761822,0.5777366,111410.0,111400.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757430762223,0.8343666,111410.0,111390.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1757430762535,0.2129966,111400.0,111390.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1757430762823,0.02272,111400.0,111390.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1757430763124,0.2180966,111410.0,111400.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430763426,0.2179966,111410.0,111400.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757430764125,0.2179966,111410.0,111400.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430764325,0.5787966,111410.0,111400.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430764525,0.2179966,111410.0,111400.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430765626,0.2159966,111410.0,111400.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430765828,0.2179966,111410.0,111400.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430766425,0.02772,111410.0,111400.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430766625,0.2179966,111410.0,111400.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757430766925,0.02772,111410.0,111400.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757430767123,0.2179966,111410.0,111400.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757430767327,0.0001,111420.0,111410.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757430767524,0.5510766,111440.0,111420.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430767722,0.02272,111440.0,111430.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430767921,0.2129966,111440.0,111430.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430768419,0.2129966,111440.0,111430.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757430768627,0.2129966,111450.0,111440.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430768825,0.02272,111450.0,111440.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430769129,0.02272,111450.0,111440.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1757430769130,0.2129966,111450.0,111440.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1757430769624,0.5737966,111460.0,111450.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430770327,0.57257033,111460.0,111450.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430770521,0.57257033,111460.0,111450.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1757430770723,0.57257033,111460.0,111450.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757430771124,0.38352,111460.0,111450.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757430771320,0.57457033,111460.0,111450.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757430771529,0.57657033,111460.0,111450.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757430771731,0.58963033,111460.0,111450.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757430772227,0.58963033,111460.0,111440.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1757430772424,0.21177033,111450.0,111440.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1757430772623,0.58472033,111450.0,111440.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1757430772819,0.21177033,111450.0,111440.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1757430773215,0.02272,111450.0,111440.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1757430773824,0.02272,111450.0,111440.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757430774032,0.21277033,111460.0,111450.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757430774226,0.21277033,111460.0,111450.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757430774227,0.001,111460.0,111450.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757430774433,0.001,111460.0,111450.0,1.2443]
["bitfinex-derivatives","BTCF0:USTF0",1757430774640,0.54985033,111470.0,111460.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430774641,0.57257033,111470.0,111460.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430774932,0.21177033,111470.0,111460.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430775730,0.02272,111470.0,111460.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430776029,0.57257033,111480.0,111470.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430776230,0.38352,111480.0,111470.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430776434,0.57257033,111480.0,111470.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430776631,0.02272,111480.0,111470.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430776823,0.38352,111490.0,111480.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430777024,0.57257033,111490.0,111480.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1757430777425,0.57257033,111490.0,111480.0,0.04938641]
["bitfinex-derivatives","BTCF0:USTF0",1757430777626,0.58563033,111490.0,111480.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757430777825,0.58563033,111490.0,111480.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1757430778135,0.39658,111490.0,111480.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1757430778335,0.83563033,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757430778725,0.83863033,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757430779624,0.64958,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757430779934,0.83863033,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757430780135,0.57557033,111490.0,111480.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1757430780328,0.003,111490.0,111480.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1757430780733,0.003,111490.0,111480.0,1.13582]
["bitfinex-derivatives","BTCF0:USTF0",1757430781033,0.003,111490.0,111480.0,1.68567033]
["bitfinex-derivatives","BTCF0:USTF0",1757430781228,0.003,111490.0,111480.0,1.49662]
["bitfinex-derivatives","BTCF0:USTF0",1757430781429,0.21177033,111500.0,111490.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757430781624,0.21177033,111500.0,111490.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757430782030,0.22483033,111500.0,111490.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1757430782229,0.21177033,111500.0,111490.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757430782939,0.22483033,111500.0,111490.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757430783133,0.03578,111500.0,111490.0,0.09364611]
["bitfinex-derivatives","BTCF0:USTF0",1757430783430,0.58563033,111500.0,111490.0,0.09464611]
["bitfinex-derivatives","BTCF0:USTF0",1757430784030,0.83563033,111500.0,111490.0,0.07229611]
["bitfinex-derivatives","BTCF0:USTF0",1757430784237,0.83563033,111500.0,111490.0,0.07529611]
["bitfinex-derivatives","BTCF0:USTF0",1757430784544,0.83563033,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430784937,0.02272,111500.0,111490.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757430785326,0.21177033,111500.0,111490.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757430785533,0.57257033,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430785837,0.83563033,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430787037,0.64658,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430787235,0.83563033,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430787437,0.83563033,111500.0,111490.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757430787737,0.83563033,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430789842,1.68539033,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430790142,1.70595522,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757430790640,1.70595522,111500.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430790641,0.03565,111490.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430790834,0.02951,111480.0,111470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430791035,0.02951,111480.0,111460.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757430791036,0.03546,111470.0,111460.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757430791231,0.01316,111460.0,111450.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1757430791442,0.22471033,111460.0,111450.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757430791739,0.58551033,111460.0,111450.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757430792140,0.58551033,111460.0,111440.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757430792344,0.21155033,111450.0,111440.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757430792539,0.57235033,111460.0,111450.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757430794544,0.57235033,111460.0,111450.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1757430794746,0.57235033,111460.0,111450.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1757430794943,0.21155033,111460.0,111450.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1757430795137,0.3833,111470.0,111460.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757430795340,0.59296659,111470.0,111460.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757430796039,0.40391626,111470.0,111460.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757430796245,0.21155033,111470.0,111460.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757430797339,0.0225,111470.0,111460.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757430797539,0.21155033,111470.0,111460.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757430797742,0.57936033,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430797941,0.60001378,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430798144,0.60001889,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430798338,0.60001889,111470.0,111460.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757430798546,0.60001889,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430798943,1.70085889,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430802253,1.45085889,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430803148,0.60001889,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430803455,1.44989889,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430805250,1.44989889,111470.0,111460.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757430805557,0.59300889,111470.0,111460.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1757430805857,0.44358319,111500.0,111490.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757430806156,0.60616763,111500.0,111480.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757430806350,0.57235033,111490.0,111480.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757430806552,0.59301763,111490.0,111480.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757430807457,1.45531763,111490.0,111470.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757430807751,0.57936033,111480.0,111470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757430807951,0.60002763,111480.0,111470.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757430808160,0.60002763,111480.0,111460.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1757430808356,0.21155033,111470.0,111460.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757430808860,0.57235033,111470.0,111460.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757430809360,0.58551033,111470.0,111460.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757430809553,0.58551033,111470.0,111460.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757430810057,0.58551033,111470.0,111460.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757430810361,0.60610285,111470.0,111460.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757430811560,0.60610285,111470.0,111460.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757430811950,0.59294285,111470.0,111460.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757430812151,0.3833,111470.0,111460.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757430812350,0.59304056,111470.0,111460.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757430812547,0.57235033,111470.0,111460.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757430812754,0.21155033,111470.0,111460.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757430812956,0.57235033,111470.0,111460.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757430813151,0.21155033,111470.0,111460.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1757430813359,0.57235033,111480.0,111470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757430813566,0.57235033,111480.0,111460.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1757430813567,0.58551033,111480.0,111460.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1757430813764,0.57235033,111470.0,111460.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757430813963,0.18905033,111470.0,111460.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1757430814170,0.18905033,111470.0,111460.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757430815567,0.3608,111480.0,111470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757430815773,0.57235033,111490.0,111480.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757430815978,0.59305972,111490.0,111480.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757430816275,0.21155033,111490.0,111480.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757430816866,0.57235033,111490.0,111480.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757430817266,0.57335033,111490.0,111480.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757430818570,0.39716,111490.0,111480.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757430818774,0.58621033,111490.0,111480.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757430818971,0.58621033,111490.0,111480.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757430819271,0.57335033,111490.0,111480.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757430819677,0.58621033,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757430819876,1.68697033,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757430820072,0.64716,111490.0,111480.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757430820276,0.58621033,111490.0,111480.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757430820476,0.57335033,111490.0,111480.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757430821077,0.3843,111490.0,111480.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757430821276,0.57335033,111490.0,111480.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757430821680,0.58621033,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757430822176,0.58621033,111490.0,111480.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757430822375,0.58621033,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757430822970,0.58621033,111490.0,111480.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757430823170,0.60691973,111490.0,111480.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757430823376,0.58621033,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757430823579,0.60692011,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757430823876,0.85692011,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757430824478,0.83621033,111490.0,111480.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757430824667,0.64716,111490.0,111480.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757430824874,0.64716,111490.0,111480.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757430824875,0.57335033,111490.0,111480.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757430825077,0.001,111490.0,111480.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757430825380,0.001,111490.0,111480.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1757430826272,0.001,111490.0,111480.0,1.68724033]
["bitfinex-derivatives","BTCF0:USTF0",1757430826476,0.57005033,111520.0,111510.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430827274,0.57005033,111520.0,111510.0,0.10473992]
["bitfinex-derivatives","BTCF0:USTF0",1757430827582,0.57005033,111520.0,111510.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430827969,0.381,111520.0,111510.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430828174,0.57005033,111520.0,111510.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430830180,0.58352033,111520.0,111500.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757430830381,0.76992072,111510.0,111500.0,0.09400426]
["bitfinex-derivatives","BTCF0:USTF0",1757430830581,0.76992072,111510.0,111500.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757430831088,0.76992072,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430831787,0.76992072,111510.0,111500.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757430831983,0.76992072,111510.0,111490.0,0.04222371]
["bitfinex-derivatives","BTCF0:USTF0",1757430832185,0.21126036,111500.0,111490.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430833387,0.19016036,111500.0,111490.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757430833780,0.19016036,111500.0,111490.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1757430834382,0.21126036,111500.0,111490.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430834683,0.21126036,111500.0,111490.0,0.107981]
["bitfinex-derivatives","BTCF0:USTF0",1757430834888,0.21126036,111500.0,111490.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430835485,0.3819,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430835684,0.3608,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430836288,0.55096036,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430838190,0.57206036,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430838985,0.57976036,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430839291,0.57206036,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430839692,1.01992072,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430840285,0.6319,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430840494,0.82206036,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430841192,0.57206036,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430841890,0.3819,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430842095,0.57206036,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430843693,0.21126036,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430844395,0.57206036,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430844792,0.21126036,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430844991,0.0211,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430845189,0.57206036,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430845793,0.21126036,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430846495,0.57206036,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430846895,0.76222072,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430848198,0.57206036,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430849298,0.76222072,111510.0,111500.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757430850395,0.79066159,111510.0,111500.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757430850595,0.79066159,111510.0,111500.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757430850796,0.76992072,111510.0,111500.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757430851396,0.76222072,111510.0,111500.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757430852101,0.76222072,111510.0,111500.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1757430852498,0.76992072,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757430852706,0.79066549,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757430853203,0.79066549,111510.0,111500.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1757430856103,1.04066549,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757430856504,1.88662549,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757430862301,1.88662549,111510.0,111500.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1757430863805,1.88662549,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757430868504,0.03503,111490.0,111480.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757430868808,1.13695072,111490.0,111480.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757430869018,0.94679036,111490.0,111480.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757430869717,0.94679036,111490.0,111480.0,0.09947153]
["bitfinex-derivatives","BTCF0:USTF0",1757430870011,0.94679036,111490.0,111480.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1757430870415,1.16251916,111490.0,111480.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1757430871506,2.00411916,111490.0,111480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757430871816,2.22780794,111490.0,111480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757430872113,2.2278065,111490.0,111480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757430872512,2.4778065,111490.0,111480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757430873107,2.5485932,111490.0,111480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757430873811,0.03503,111470.0,111460.0,0.07164544]
["bitfinex-derivatives","BTCF0:USTF0",1757430874007,1.64287916,111470.0,111440.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1757430874206,0.59877458,111460.0,111450.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757430875311,0.80171916,111460.0,111450.0,0.04662112]
["bitfinex-derivatives","BTCF0:USTF0",1757430876116,0.80171916,111460.0,111450.0,0.11798823]
["bitfinex-derivatives","BTCF0:USTF0",1757430877222,0.80171916,111460.0,111450.0,0.11898823]
["bitfinex-derivatives","BTCF0:USTF0",1757430880726,0.38268,111470.0,111460.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757430880915,0.22482458,111470.0,111460.0,0.23976458]
["bitfinex-derivatives","BTCF0:USTF0",1757430881313,0.22482458,111470.0,111460.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757430882311,0.02188,111470.0,111460.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757430882511,0.22482458,111470.0,111460.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757430883213,0.80236916,111470.0,111460.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757430883620,0.80236916,111470.0,111460.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757430885519,0.58562458,111470.0,111460.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757430885719,0.59960458,111480.0,111470.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757430885922,0.80254916,111480.0,111470.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757430886222,0.80254916,111480.0,111470.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757430887516,1.36629374,111480.0,111470.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757430887914,1.36729374,111480.0,111470.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757430888222,0.03568,111470.0,111460.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757430888423,0.80236916,111470.0,111460.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757430890220,0.23862458,111470.0,111460.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757430890424,0.59942458,111470.0,111460.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757430891122,0.59942458,111470.0,111460.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757430891423,0.59942458,111470.0,111460.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757430892417,0.53180013,111470.0,111460.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757430892618,0.39648,111470.0,111460.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757430892823,0.53180013,111470.0,111460.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757430893121,0.53180013,111470.0,111460.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757430894228,0.66712026,111470.0,111460.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757430894721,0.91712026,111470.0,111460.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757430895812,0.0138,111460.0,111450.0,0.45618823]
["bitfinex-derivatives","BTCF0:USTF0",1757430896018,0.30632026,111460.0,111450.0,0.47936823]
["bitfinex-derivatives","BTCF0:USTF0",1757430897026,0.29252026,111460.0,111450.0,0.49390823]
["bitfinex-derivatives","BTCF0:USTF0",1757430897424,0.15720013,111460.0,111450.0,0.49390823]
["bitfinex-derivatives","BTCF0:USTF0",1757430897618,0.15720013,111460.0,111450.0,0.49490823]
["bitfinex-derivatives","BTCF0:USTF0",1757430898022,0.17100013,111460.0,111450.0,0.48136823]
["bitfinex-derivatives","BTCF0:USTF0",1757430898228,0.30632026,111460.0,111450.0,0.48136823]
["bitfinex-derivatives","BTCF0:USTF0",1757430900130,0.29252026,111460.0,111450.0,0.49490823]
["bitfinex-derivatives","BTCF0:USTF0",1757430901927,0.37478,111480.0,111460.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757430902134,0.04269245,111480.0,111470.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757430902429,0.68793271,111480.0,111470.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757430902625,0.04269245,111480.0,111470.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757430902830,0.17801258,111480.0,111470.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757430903232,0.15720013,111480.0,111470.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757430903823,0.15820013,111480.0,111470.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757430904533,0.29352026,111480.0,111470.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757430904725,0.30732026,111480.0,111470.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757430905030,0.66812026,111480.0,111470.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757430906320,0.30732026,111480.0,111470.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757430906523,0.66812026,111480.0,111470.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757430907931,0.39748,111480.0,111470.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757430908132,0.66812026,111480.0,111470.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757430908832,0.03568,111470.0,111460.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1757430909133,0.17100013,111470.0,111460.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1757430909837,0.17100013,111470.0,111460.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757430910034,0.66712026,111470.0,111460.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757430910331,0.03568,111460.0,111450.0,0.11866823]
["bitfinex-derivatives","BTCF0:USTF0",1757430910538,0.66712026,111460.0,111450.0,0.11856823]
["bitfinex-derivatives","BTCF0:USTF0",1757430910734,0.66712026,111460.0,111450.0,0.09364711]
["bitfinex-derivatives","BTCF0:USTF0",1757430911038,0.66712026,111460.0,111450.0,0.11889113]
["bitfinex-derivatives","BTCF0:USTF0",1757430911336,0.66712026,111460.0,111450.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757430911529,0.66712026,111460.0,111450.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757430912037,0.66712026,111460.0,111450.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757430912435,1.05244039,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430912738,1.07331391,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430912937,1.91207391,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430916730,1.07331391,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430917135,1.91207391,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757430922535,0.03717,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757430922741,0.03717,111440.0,111430.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757430922940,0.53329013,111440.0,111430.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757430923931,0.53329013,111440.0,111420.0,1.90619724]
["bitfinex-derivatives","BTCF0:USTF0",1757430923932,0.01386,111430.0,111420.0,1.90619724]
["bitfinex-derivatives","BTCF0:USTF0",1757430924131,0.66861026,111430.0,111420.0,0.11979724]
["bitfinex-derivatives","BTCF0:USTF0",1757430925049,0.66861026,111430.0,111420.0,0.0942112]
["bitfinex-derivatives","BTCF0:USTF0",1757430925544,0.66861026,111430.0,111420.0,0.0972112]
["bitfinex-derivatives","BTCF0:USTF0",1757430926643,0.66861026,111430.0,111420.0,0.0743912]
["bitfinex-derivatives","BTCF0:USTF0",1757430926842,0.53329013,111430.0,111420.0,0.0972112]
["bitfinex-derivatives","BTCF0:USTF0",1757430927234,0.53329013,111430.0,111420.0,0.1002112]
["bitfinex-derivatives","BTCF0:USTF0",1757430928941,0.66861026,111430.0,111420.0,0.1002112]
["bitfinex-derivatives","BTCF0:USTF0",1757430931239,0.66861026,111430.0,111420.0,0.0773912]
["bitfinex-derivatives","BTCF0:USTF0",1757430932645,0.66861026,111430.0,111420.0,0.1002112]
["bitfinex-derivatives","BTCF0:USTF0",1757430934444,0.39797,111430.0,111420.0,0.1140612]
["bitfinex-derivatives","BTCF0:USTF0",1757430934649,0.01386,111440.0,111430.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757430934846,0.15863013,111440.0,111430.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757430935145,0.53329013,111440.0,111430.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757430935343,0.66861026,111440.0,111430.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757430936049,0.30781026,111440.0,111430.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757430937052,0.02331,111440.0,111430.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1757430937247,0.15863013,111440.0,111430.0,0.42399013]
["bitfinex-derivatives","BTCF0:USTF0",1757430937448,0.15863013,111440.0,111430.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1757430937648,0.15863013,111440.0,111430.0,0.65147]
["bitfinex-derivatives","BTCF0:USTF0",1757430938045,0.30781026,111440.0,111430.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1757430939041,0.29395026,111440.0,111430.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1757430939345,0.13532013,111440.0,111430.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1757430939546,0.13532013,111440.0,111430.0,0.17599013]
["bitfinex-derivatives","BTCF0:USTF0",1757430939736,0.37466,111450.0,111440.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757430939737,0.15863013,111450.0,111440.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757430939941,0.15863013,111450.0,111440.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1757430940141,0.15863013,111450.0,111440.0,1.23607]
["bitfinex-derivatives","BTCF0:USTF0",1757430940343,0.37466,111470.0,111450.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757430940550,0.15863013,111460.0,111450.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1757430940737,0.3608,111480.0,111450.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1757430940942,0.04713319,111510.0,111500.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757430941141,0.43745746,111520.0,111500.0,1.01035013]
["bitfinex-derivatives","BTCF0:USTF0",1757430941142,0.01364,111520.0,111500.0,1.01035013]
["bitfinex-derivatives","BTCF0:USTF0",1757430941443,0.01364,111520.0,111500.0,1.37125013]
["bitfinex-derivatives","BTCF0:USTF0",1757430941444,0.14896013,111520.0,111500.0,1.37125013]
["bitfinex-derivatives","BTCF0:USTF0",1757430941642,0.17000013,111520.0,111510.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1757430941848,0.17000013,111520.0,111510.0,0.93189766]
["bitfinex-derivatives","BTCF0:USTF0",1757430942344,0.03468,111520.0,111510.0,0.09333766]
["bitfinex-derivatives","BTCF0:USTF0",1757430942541,0.03468,111520.0,111510.0,0.93181766]
["bitfinex-derivatives","BTCF0:USTF0",1757430942743,0.03468,111520.0,111510.0,0.45413766]
["bitfinex-derivatives","BTCF0:USTF0",1757430943248,0.03468,111520.0,111510.0,0.93181766]
["bitfinex-derivatives","BTCF0:USTF0",1757430943449,0.2234936,111520.0,111510.0,0.93181766]
["bitfinex-derivatives","BTCF0:USTF0",1757430943840,0.2254936,111520.0,111510.0,0.93181766]
["bitfinex-derivatives","BTCF0:USTF0",1757430944046,0.5862936,111520.0,111510.0,0.11492999]
["bitfinex-derivatives","BTCF0:USTF0",1757430944344,0.5862936,111520.0,111510.0,0.95336999]
["bitfinex-derivatives","BTCF0:USTF0",1757430944542,0.5882936,111520.0,111510.0,0.95336999]
["bitfinex-derivatives","BTCF0:USTF0",1757430944737,0.5862936,111520.0,111510.0,0.95336999]
["bitfinex-derivatives","BTCF0:USTF0",1757430944940,0.5842936,111520.0,111510.0,0.95328999]
["bitfinex-derivatives","BTCF0:USTF0",1757430945146,0.5862936,111520.0,111510.0,0.11492999]
["bitfinex-derivatives","BTCF0:USTF0",1757430945348,0.5862936,111520.0,111510.0,0.95328999]
["bitfinex-derivatives","BTCF0:USTF0",1757430946545,0.5862936,111520.0,111510.0,0.95320999]
["bitfinex-derivatives","BTCF0:USTF0",1757430947838,0.5862936,111520.0,111510.0,0.11492999]
["bitfinex-derivatives","BTCF0:USTF0",1757430948244,0.5862936,111520.0,111510.0,0.92724999]
["bitfinex-derivatives","BTCF0:USTF0",1757430948652,0.39748,111520.0,111510.0,0.92724999]
["bitfinex-derivatives","BTCF0:USTF0",1757430948953,0.5862936,111520.0,111510.0,0.92724999]
["bitfinex-derivatives","BTCF0:USTF0",1757430949742,0.2254936,111520.0,111510.0,0.92724999]
["bitfinex-derivatives","BTCF0:USTF0",1757430950352,0.2254936,111520.0,111510.0,0.93516999]
["bitfinex-derivatives","BTCF0:USTF0",1757430950551,0.2254936,111520.0,111510.0,0.92724999]
["bitfinex-derivatives","BTCF0:USTF0",1757430953155,0.02314,111520.0,111510.0,0.93516999]
["bitfinex-derivatives","BTCF0:USTF0",1757430953456,0.0021,111520.0,111510.0,1.73478359]
["bitfinex-derivatives","BTCF0:USTF0",1757430954545,0.0041,111520.0,111510.0,1.92598569]
["bitfinex-derivatives","BTCF0:USTF0",1757430955455,0.0061,111520.0,111510.0,1.92598569]
["bitfinex-derivatives","BTCF0:USTF0",1757430955651,0.58538785,111550.0,111540.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757430955856,0.58538785,111550.0,111540.0,0.86096]
["bitfinex-derivatives","BTCF0:USTF0",1757430956550,0.58538785,111550.0,111540.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757430956751,1.0253957,111550.0,111540.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1757430956951,0.03458,111530.0,111520.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757430957150,0.22458785,111530.0,111520.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1757430957351,0.22458785,111530.0,111520.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757430957551,0.22458785,111530.0,111520.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1757430958956,0.22458785,111530.0,111520.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757430959153,0.58538785,111530.0,111520.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1757430959356,0.01354,111520.0,111510.0,2.26168999]
["bitfinex-derivatives","BTCF0:USTF0",1757430959546,0.20354785,111520.0,111510.0,3.09936999]
["bitfinex-derivatives","BTCF0:USTF0",1757430959746,0.39538,111530.0,111520.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757430959950,0.58538785,111530.0,111520.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757430960756,0.58538785,111530.0,111520.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1757430961263,0.57184785,111530.0,111520.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1757430961446,0.58538785,111530.0,111520.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1757430961955,0.39538,111530.0,111520.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1757430962151,0.58538785,111530.0,111520.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1757430962560,0.38184,111530.0,111520.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1757430962948,0.01354,111540.0,111520.0,1.41948785]
["bitfinex-derivatives","BTCF0:USTF0",1757430963255,0.22458785,111540.0,111530.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757430963652,0.02104,111540.0,111530.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1757430963856,0.21104785,111540.0,111530.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757430964059,0.58538785,111540.0,111530.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757430964454,0.7753957,111540.0,111530.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757430964653,1.0253957,111540.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757430964857,0.58538785,111530.0,111520.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757430965050,0.22458785,111530.0,111520.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1757430965754,0.03458,111530.0,111520.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1757430965955,0.21104785,111530.0,111520.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1757430966161,0.58538785,111540.0,111530.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757430966361,0.22458785,111540.0,111530.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757430966555,0.37434,111550.0,111540.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757430966760,0.58538785,111550.0,111540.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1757430967357,0.22458785,111550.0,111540.0,0.87607]
["bitfinex-derivatives","BTCF0:USTF0",1757430967659,0.21104785,111550.0,111540.0,0.87607]
["bitfinex-derivatives","BTCF0:USTF0",1757430967858,0.22458785,111550.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757430968158,0.39538,111540.0,111530.0,0.86268]
["bitfinex-derivatives","BTCF0:USTF0",1757430968364,0.01354,111550.0,111530.0,1.23683]
["bitfinex-derivatives","BTCF0:USTF0",1757430968568,0.02104,111550.0,111540.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757430968863,0.03458,111550.0,111540.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757430969059,0.22458785,111550.0,111540.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757430969857,0.58538785,111550.0,111540.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757430970060,0.58538785,111550.0,111540.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1757430970262,0.60561699,111550.0,111540.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1757430970860,0.24481699,111550.0,111540.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1757430971165,0.60561699,111550.0,111540.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1757430971561,0.85561699,111550.0,111520.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1757430971765,0.41560914,111550.0,111540.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1757430971966,0.41560914,111550.0,111540.0,0.86347]
["bitfinex-derivatives","BTCF0:USTF0",1757430972561,0.05480914,111550.0,111540.0,0.86347]
["bitfinex-derivatives","BTCF0:USTF0",1757430972766,0.04126914,111550.0,111540.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1757430973067,0.60597699,111550.0,111540.0,0.86347]
["bitfinex-derivatives","BTCF0:USTF0",1757430973460,0.41596914,111550.0,111540.0,0.86347]
["bitfinex-derivatives","BTCF0:USTF0",1757430973662,0.60597699,111550.0,111540.0,0.86347]
["bitfinex-derivatives","BTCF0:USTF0",1757430974262,0.24517699,111550.0,111540.0,0.86347]
["bitfinex-derivatives","BTCF0:USTF0",1757430974465,0.24527699,111550.0,111540.0,0.86347]
["bitfinex-derivatives","BTCF0:USTF0",1757430974657,0.21033699,111550.0,111540.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1757430974862,0.0001,111550.0,111540.0,1.48762]
["bitfinex-derivatives","BTCF0:USTF0",1757430975459,0.0001,111550.0,111540.0,1.67762785]
["bitfinex-derivatives","BTCF0:USTF0",1757430975671,0.0001,111550.0,111540.0,1.69588715]
["bitfinex-derivatives","BTCF0:USTF0",1757430975962,0.0001,111550.0,111540.0,1.5058793]
["bitfinex-derivatives","BTCF0:USTF0",1757430976170,0.0001,111550.0,111540.0,1.69588715]
["bitfinex-derivatives","BTCF0:USTF0",1757430976557,0.0001,111550.0,111540.0,0.6654393]
["bitfinex-derivatives","BTCF0:USTF0",1757430976765,0.02142,111550.0,111540.0,1.5053193]
["bitfinex-derivatives","BTCF0:USTF0",1757430977157,0.0001,111550.0,111540.0,1.5053193]
["bitfinex-derivatives","BTCF0:USTF0",1757430977470,0.0001,111550.0,111540.0,1.69532715]
["bitfinex-derivatives","BTCF0:USTF0",1757430977665,0.0001,111550.0,111540.0,1.5053193]
["bitfinex-derivatives","BTCF0:USTF0",1757430978766,0.0001,111550.0,111540.0,1.69532715]
["bitfinex-derivatives","BTCF0:USTF0",1757430979265,0.0001,111550.0,111540.0,1.5053193]
["bitfinex-derivatives","BTCF0:USTF0",1757430979569,0.0001,111550.0,111540.0,1.69532715]
["bitfinex-derivatives","BTCF0:USTF0",1757430980066,0.3747,111590.0,111560.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757430980270,0.22522785,111580.0,111570.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757430980568,0.02014823,111580.0,111570.0,0.73526]
["bitfinex-derivatives","BTCF0:USTF0",1757430980765,0.02014823,111580.0,111570.0,0.83718785]
["bitfinex-derivatives","BTCF0:USTF0",1757430980960,0.19000785,111590.0,111580.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757430981268,0.39602,111600.0,111590.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757430981468,0.58602785,111600.0,111590.0,0.86215]
["bitfinex-derivatives","BTCF0:USTF0",1757430981670,0.19000785,111600.0,111590.0,0.87274]
["bitfinex-derivatives","BTCF0:USTF0",1757430981857,0.39602,111610.0,111600.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757430982062,0.6060015,111610.0,111600.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757430982262,0.58602785,111610.0,111600.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757430982664,0.58602785,111610.0,111600.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1757430982864,0.58602785,111610.0,111600.0,0.86631]
["bitfinex-derivatives","BTCF0:USTF0",1757430983462,0.19000785,111610.0,111600.0,0.8769]
["bitfinex-derivatives","BTCF0:USTF0",1757430983672,0.38212,111620.0,111610.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757430983866,0.41577461,111620.0,111610.0,0.10732711]
["bitfinex-derivatives","BTCF0:USTF0",1757430984070,0.60578246,111620.0,111610.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757430984365,0.03522,111610.0,111600.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1757430984567,0.58602785,111610.0,111600.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1757430984768,0.58602785,111610.0,111600.0,0.86647]
["bitfinex-derivatives","BTCF0:USTF0",1757430985867,0.58602785,111610.0,111600.0,0.86611]
["bitfinex-derivatives","BTCF0:USTF0",1757430986273,0.22522785,111610.0,111600.0,0.86611]
["bitfinex-derivatives","BTCF0:USTF0",1757430987065,0.58602785,111610.0,111600.0,0.86611]
["bitfinex-derivatives","BTCF0:USTF0",1757430987571,0.83602785,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757430987865,1.0260357,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757430988069,0.60574234,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757430988370,0.60574234,111610.0,111600.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1757430988567,0.60574234,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757430988568,1.0260357,111610.0,111600.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757430988769,0.0139,111570.0,111560.0,0.41295901]
["bitfinex-derivatives","BTCF0:USTF0",1757430988960,0.03522,111570.0,111560.0,1.24010901]
["bitfinex-derivatives","BTCF0:USTF0",1757430989160,0.21132785,111570.0,111560.0,0.41285901]
["bitfinex-derivatives","BTCF0:USTF0",1757430989362,0.22522785,111570.0,111560.0,1.25938873]
["bitfinex-derivatives","BTCF0:USTF0",1757430989563,0.22522785,111570.0,111560.0,0.89858873]
["bitfinex-derivatives","BTCF0:USTF0",1757430989968,0.22522785,111570.0,111560.0,0.89958873]
["bitfinex-derivatives","BTCF0:USTF0",1757430990169,0.22522785,111570.0,111560.0,0.88106972]
["bitfinex-derivatives","BTCF0:USTF0",1757430990465,0.02132,111570.0,111560.0,1.25245972]
["bitfinex-derivatives","BTCF0:USTF0",1757430991171,0.21132785,111570.0,111560.0,1.25245972]
["bitfinex-derivatives","BTCF0:USTF0",1757430992070,0.21132785,111570.0,111560.0,1.32273593]
["bitfinex-derivatives","BTCF0:USTF0",1757430992469,0.58602785,111590.0,111580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757430992776,0.58602785,111590.0,111580.0,0.86039]
["bitfinex-derivatives","BTCF0:USTF0",1757430992777,0.60570882,111590.0,111580.0,0.86039]
["bitfinex-derivatives","BTCF0:USTF0",1757430993681,0.85570882,111590.0,111580.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1757430995369,0.85570882,111590.0,111570.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1757430995568,0.58602785,111580.0,111570.0,0.86039]
["bitfinex-derivatives","BTCF0:USTF0",1757430996173,0.58602785,111580.0,111570.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757430996777,0.58602785,111580.0,111570.0,0.86039]
["bitfinex-derivatives","BTCF0:USTF0",1757430997080,0.21132785,111580.0,111570.0,0.87374]
["bitfinex-derivatives","BTCF0:USTF0",1757430997277,0.19000785,111580.0,111570.0,0.87374]
["bitfinex-derivatives","BTCF0:USTF0",1757430997477,0.3747,111590.0,111580.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757430997776,0.58602785,111600.0,111590.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757430997973,0.58602785,111600.0,111590.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757430998170,0.0139,111590.0,111580.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1757430998375,0.03522,111590.0,111580.0,0.86039]
["bitfinex-derivatives","BTCF0:USTF0",1757430998575,0.22522785,111590.0,111580.0,0.86039]
["bitfinex-derivatives","BTCF0:USTF0",1757430998874,0.22532785,111590.0,111580.0,0.86039]
["bitfinex-derivatives","BTCF0:USTF0",1757431000776,0.58612785,111590.0,111580.0,0.86035]
["bitfinex-derivatives","BTCF0:USTF0",1757431002576,0.22532785,111590.0,111580.0,0.86035]
["bitfinex-derivatives","BTCF0:USTF0",1757431002778,0.58612785,111590.0,111580.0,0.86035]
["bitfinex-derivatives","BTCF0:USTF0",1757431003481,0.22532785,111590.0,111580.0,0.86035]
["bitfinex-derivatives","BTCF0:USTF0",1757431003682,0.03532,111590.0,111580.0,0.86035]
["bitfinex-derivatives","BTCF0:USTF0",1757431003980,0.22532785,111590.0,111580.0,0.86035]
["bitfinex-derivatives","BTCF0:USTF0",1757431004769,0.0001,111590.0,111580.0,0.87094]
["bitfinex-derivatives","BTCF0:USTF0",1757431005083,0.21233785,111590.0,111580.0,0.87094]
["bitfinex-derivatives","BTCF0:USTF0",1757431005374,0.0001,111590.0,111580.0,1.23174]
["bitfinex-derivatives","BTCF0:USTF0",1757431005580,0.0001,111590.0,111580.0,1.42174785]
["bitfinex-derivatives","BTCF0:USTF0",1757431005772,0.0001,111590.0,111580.0,1.67174785]
["bitfinex-derivatives","BTCF0:USTF0",1757431005975,0.0001,111590.0,111580.0,1.71991883]
["bitfinex-derivatives","BTCF0:USTF0",1757431006376,0.0001,111590.0,111580.0,0.88259883]
["bitfinex-derivatives","BTCF0:USTF0",1757431006676,0.3747,111620.0,111610.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757431006677,0.58693785,111620.0,111610.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757431006872,0.60670365,111620.0,111610.0,0.85846]
["bitfinex-derivatives","BTCF0:USTF0",1757431008683,0.60670365,111620.0,111610.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757431008879,0.03488,111610.0,111600.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757431009073,0.22488785,111610.0,111600.0,0.85842]
["bitfinex-derivatives","BTCF0:USTF0",1757431009982,0.22488785,111610.0,111600.0,0.86901]
["bitfinex-derivatives","BTCF0:USTF0",1757431010880,0.58568785,111610.0,111600.0,0.85842]
["bitfinex-derivatives","BTCF0:USTF0",1757431011273,0.22488785,111610.0,111600.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757431011571,0.22488785,111610.0,111600.0,0.85838]
["bitfinex-derivatives","BTCF0:USTF0",1757431014480,0.22342644,111610.0,111600.0,0.85838]
["bitfinex-derivatives","BTCF0:USTF0",1757431014681,0.03488,111610.0,111600.0,0.86897]
["bitfinex-derivatives","BTCF0:USTF0",1757431014984,0.22342644,111610.0,111600.0,0.85834]
["bitfinex-derivatives","BTCF0:USTF0",1757431017083,0.22342644,111610.0,111600.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757431017287,0.03488,111600.0,111590.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757431017487,0.58422644,111600.0,111590.0,0.8583]
["bitfinex-derivatives","BTCF0:USTF0",1757431017678,0.22342644,111600.0,111590.0,0.8583]
["bitfinex-derivatives","BTCF0:USTF0",1757431018587,0.03488,111590.0,111580.0,0.43021641]
["bitfinex-derivatives","BTCF0:USTF0",1757431018884,0.02223,111590.0,111580.0,1.27792641]
["bitfinex-derivatives","BTCF0:USTF0",1757431019591,0.02223,111590.0,111580.0,0.06941641]
["bitfinex-derivatives","BTCF0:USTF0",1757431019592,0.22342644,111590.0,111580.0,0.06941641]
["bitfinex-derivatives","BTCF0:USTF0",1757431019888,0.58422644,111590.0,111580.0,0.85826]
["bitfinex-derivatives","BTCF0:USTF0",1757431020089,0.22342644,111590.0,111580.0,0.85826]
["bitfinex-derivatives","BTCF0:USTF0",1757431020288,0.22342644,111590.0,111580.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757431020589,0.22342644,111590.0,111580.0,0.85826]
["bitfinex-derivatives","BTCF0:USTF0",1757431021083,0.03488,111590.0,111580.0,0.85826]
["bitfinex-derivatives","BTCF0:USTF0",1757431021284,0.22342644,111590.0,111580.0,0.86885]
["bitfinex-derivatives","BTCF0:USTF0",1757431021591,0.58422644,111590.0,111580.0,0.85826]
["bitfinex-derivatives","BTCF0:USTF0",1757431022584,0.58422644,111590.0,111580.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757431022782,0.22342644,111590.0,111580.0,0.85826]
["bitfinex-derivatives","BTCF0:USTF0",1757431023290,0.22342644,111590.0,111580.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757431023690,0.22342644,111590.0,111580.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1757431025689,0.22342644,111590.0,111580.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757431025886,0.03488,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431026088,0.03488,111570.0,111560.0,0.07037621]
["bitfinex-derivatives","BTCF0:USTF0",1757431026292,0.58432644,111570.0,111560.0,0.07027621]
["bitfinex-derivatives","BTCF0:USTF0",1757431026593,0.58432644,111570.0,111560.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757431027490,0.58432644,111570.0,111560.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757431027691,0.39578,111570.0,111560.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757431027984,0.58432644,111570.0,111560.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757431028397,0.58432644,111570.0,111560.0,0.09480424]
["bitfinex-derivatives","BTCF0:USTF0",1757431028591,0.58432644,111570.0,111560.0,0.09580424]
["bitfinex-derivatives","BTCF0:USTF0",1757431030700,0.39578,111570.0,111560.0,0.09580424]
["bitfinex-derivatives","BTCF0:USTF0",1757431030997,0.58432644,111570.0,111560.0,0.09580424]
["bitfinex-derivatives","BTCF0:USTF0",1757431032299,0.58432644,111570.0,111560.0,0.07462424]
["bitfinex-derivatives","BTCF0:USTF0",1757431033898,0.58432644,111570.0,111560.0,0.09786424]
["bitfinex-derivatives","BTCF0:USTF0",1757431035502,0.58432644,111570.0,111560.0,0.07462424]
["bitfinex-derivatives","BTCF0:USTF0",1757431035699,0.58432644,111570.0,111560.0,0.11099424]
["bitfinex-derivatives","BTCF0:USTF0",1757431035700,0.41596061,111570.0,111560.0,0.11099424]
["bitfinex-derivatives","BTCF0:USTF0",1757431035902,0.22352644,111570.0,111560.0,0.11099424]
["bitfinex-derivatives","BTCF0:USTF0",1757431036103,0.22352644,111570.0,111560.0,0.09786424]
["bitfinex-derivatives","BTCF0:USTF0",1757431036901,0.58432644,111570.0,111560.0,0.09786424]
["bitfinex-derivatives","BTCF0:USTF0",1757431037910,0.58432644,111570.0,111560.0,0.07462424]
["bitfinex-derivatives","BTCF0:USTF0",1757431038315,0.58432644,111570.0,111560.0,0.09786424]
["bitfinex-derivatives","BTCF0:USTF0",1757431040611,0.39578,111570.0,111560.0,0.09786424]
["bitfinex-derivatives","BTCF0:USTF0",1757431040805,0.58432644,111570.0,111560.0,0.09786424]
["bitfinex-derivatives","BTCF0:USTF0",1757431041311,0.0001,111570.0,111560.0,1.38658068]
["bitfinex-derivatives","BTCF0:USTF0",1757431041516,0.0001,111570.0,111560.0,1.74738068]
["bitfinex-derivatives","BTCF0:USTF0",1757431043123,0.0001,111570.0,111560.0,1.55883424]
["bitfinex-derivatives","BTCF0:USTF0",1757431043320,0.0001,111570.0,111560.0,1.74738068]
["bitfinex-derivatives","BTCF0:USTF0",1757431043917,0.0001,111570.0,111560.0,1.76587917]
["bitfinex-derivatives","BTCF0:USTF0",1757431044325,0.0001,111570.0,111560.0,1.57733273]
["bitfinex-derivatives","BTCF0:USTF0",1757431044522,0.0001,111570.0,111560.0,1.76587917]
["bitfinex-derivatives","BTCF0:USTF0",1757431046027,0.0001,111570.0,111560.0,1.76579917]
["bitfinex-derivatives","BTCF0:USTF0",1757431046526,0.0001,111570.0,111560.0,1.57725273]
["bitfinex-derivatives","BTCF0:USTF0",1757431047328,0.0001,111570.0,111560.0,1.76579917]
["bitfinex-derivatives","BTCF0:USTF0",1757431047628,0.0001,111570.0,111560.0,1.57725273]
["bitfinex-derivatives","BTCF0:USTF0",1757431048328,0.0001,111570.0,111560.0,1.76579917]
["bitfinex-derivatives","BTCF0:USTF0",1757431048823,0.0001,111570.0,111560.0,1.76575917]
["bitfinex-derivatives","BTCF0:USTF0",1757431049922,0.0001,111570.0,111560.0,1.85538877]
["bitfinex-derivatives","BTCF0:USTF0",1757431050224,0.0001,111570.0,111560.0,1.8302768]
["bitfinex-derivatives","BTCF0:USTF0",1757431052526,0.0001,111570.0,111560.0,1.9199063]
["bitfinex-derivatives","BTCF0:USTF0",1757431052832,0.22273644,111600.0,111590.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757431053032,0.02154,111600.0,111590.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1757431053329,0.56269644,111610.0,111590.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1757431054030,0.03489,111600.0,111590.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757431054230,0.03489,111600.0,111590.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1757431055133,0.22343644,111600.0,111590.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1757431056131,0.22343644,111600.0,111590.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1757431056331,0.83423644,111600.0,111590.0,0.04475122]
["bitfinex-derivatives","BTCF0:USTF0",1757431056530,0.83423644,111600.0,111590.0,0.88151122]
["bitfinex-derivatives","BTCF0:USTF0",1757431057225,0.83423644,111600.0,111590.0,0.85827122]
["bitfinex-derivatives","BTCF0:USTF0",1757431057430,0.83423644,111600.0,111590.0,0.85823122]
["bitfinex-derivatives","BTCF0:USTF0",1757431057832,0.64569,111600.0,111590.0,0.88147122]
["bitfinex-derivatives","BTCF0:USTF0",1757431058026,0.83423644,111600.0,111590.0,0.88147122]
["bitfinex-derivatives","BTCF0:USTF0",1757431058226,0.83423644,111600.0,111590.0,0.04475122]
["bitfinex-derivatives","BTCF0:USTF0",1757431058531,0.83423644,111600.0,111590.0,0.88147122]
["bitfinex-derivatives","BTCF0:USTF0",1757431058732,0.83423644,111600.0,111590.0,0.04475122]
["bitfinex-derivatives","BTCF0:USTF0",1757431058930,0.83423644,111600.0,111590.0,0.88143122]
["bitfinex-derivatives","BTCF0:USTF0",1757431059129,0.83423644,111600.0,111590.0,0.04475122]
["bitfinex-derivatives","BTCF0:USTF0",1757431059332,0.58423644,111600.0,111590.0,0.88143122]
["bitfinex-derivatives","BTCF0:USTF0",1757431060435,0.66572452,111600.0,111590.0,0.88143122]
["bitfinex-derivatives","BTCF0:USTF0",1757431060828,0.66572452,111600.0,111590.0,0.02151122]
["bitfinex-derivatives","BTCF0:USTF0",1757431061029,1.05074178,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757431061334,1.07107862,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757431061535,1.90771862,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757431067235,0.01322,111570.0,111560.0,0.0891518]
["bitfinex-derivatives","BTCF0:USTF0",1757431067432,0.66594452,111570.0,111550.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757431067640,0.30514452,111560.0,111550.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757431068028,0.66594452,111560.0,111550.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757431068236,0.66594452,111560.0,111550.0,0.05298581]
["bitfinex-derivatives","BTCF0:USTF0",1757431068634,0.66594452,111560.0,111550.0,0.05498581]
["bitfinex-derivatives","BTCF0:USTF0",1757431068933,0.66594452,111560.0,111550.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1757431069145,0.66594452,111560.0,111550.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1757431069636,0.66594452,111560.0,111550.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1757431070241,0.66594452,111560.0,111550.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757431070838,0.39591,111560.0,111550.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757431071043,0.66594452,111560.0,111550.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757431071835,0.39591,111560.0,111550.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757431072140,0.15700726,111560.0,111550.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1757431072345,0.0001,111560.0,111550.0,1.27589726]
["bitfinex-derivatives","BTCF0:USTF0",1757431072540,0.0001,111560.0,111550.0,1.63669726]
["bitfinex-derivatives","BTCF0:USTF0",1757431072935,0.0001,111560.0,111550.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1757431073132,0.0001,111560.0,111550.0,1.63669726]
["bitfinex-derivatives","BTCF0:USTF0",1757431074446,0.20267965,111560.0,111550.0,1.70425965]
["bitfinex-derivatives","BTCF0:USTF0",1757431076444,0.0001,111560.0,111550.0,1.79389725]
["bitfinex-derivatives","BTCF0:USTF0",1757431076744,0.0001,111560.0,111550.0,1.70425965]
["bitfinex-derivatives","BTCF0:USTF0",1757431078348,0.20267965,111560.0,111550.0,0.86765965]
["bitfinex-derivatives","BTCF0:USTF0",1757431078646,0.20267965,111560.0,111550.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1757431078842,0.0001,111560.0,111550.0,1.70421965]
["bitfinex-derivatives","BTCF0:USTF0",1757431079045,0.4271493,111560.0,111550.0,1.45421965]
["bitfinex-derivatives","BTCF0:USTF0",1757431079245,0.4271493,111560.0,111550.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1757431079448,0.4271493,111560.0,111550.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757431079744,0.20267965,111560.0,111550.0,1.45417965]
["bitfinex-derivatives","BTCF0:USTF0",1757431080443,0.0001,111560.0,111550.0,1.45417965]
["bitfinex-derivatives","BTCF0:USTF0",1757431080636,0.0001,111560.0,111550.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1757431080841,0.0001,111560.0,111550.0,1.45417965]
["bitfinex-derivatives","BTCF0:USTF0",1757431081939,0.20267965,111560.0,111550.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1757431082239,0.0001,111560.0,111550.0,1.45417965]
["bitfinex-derivatives","BTCF0:USTF0",1757431082439,0.20267965,111560.0,111550.0,1.45417965]
["bitfinex-derivatives","BTCF0:USTF0",1757431082638,0.0001,111560.0,111550.0,1.45417965]
["bitfinex-derivatives","BTCF0:USTF0",1757431082834,0.20267965,111560.0,111550.0,1.45417965]
["bitfinex-derivatives","BTCF0:USTF0",1757431083538,0.4271493,111560.0,111550.0,0.89072]
["bitfinex-derivatives","BTCF0:USTF0",1757431083745,0.4403693,111560.0,111550.0,0.25685965]
["bitfinex-derivatives","BTCF0:USTF0",1757431084044,0.4403693,111560.0,111550.0,0.89072]
["bitfinex-derivatives","BTCF0:USTF0",1757431084442,0.4271493,111560.0,111550.0,1.25152]
["bitfinex-derivatives","BTCF0:USTF0",1757431084744,0.4271493,111560.0,111550.0,1.45409965]
["bitfinex-derivatives","BTCF0:USTF0",1757431085352,0.8011693,111560.0,111550.0,0.87733]
["bitfinex-derivatives","BTCF0:USTF0",1757431085545,1.25374895,111560.0,111550.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757431085747,1.25374895,111560.0,111550.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1757431088341,1.27411532,111560.0,111550.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1757431088747,0.82153567,111560.0,111550.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757431088946,0.41637637,111560.0,111550.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757431089142,0.8011693,111560.0,111550.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757431089348,0.82153979,111560.0,111550.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757431089543,0.8011693,111560.0,111550.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757431089739,0.0001,111560.0,111550.0,1.45405965]
["bitfinex-derivatives","BTCF0:USTF0",1757431089944,0.20267965,111560.0,111550.0,1.45405965]
["bitfinex-derivatives","BTCF0:USTF0",1757431090147,0.0001,111560.0,111550.0,1.45405965]
["bitfinex-derivatives","BTCF0:USTF0",1757431091351,0.20267965,111560.0,111550.0,1.70405965]
["bitfinex-derivatives","BTCF0:USTF0",1757431092148,0.0001,111560.0,111550.0,1.70405965]
["bitfinex-derivatives","BTCF0:USTF0",1757431092342,0.0001,111560.0,111550.0,1.69139818]
["bitfinex-derivatives","BTCF0:USTF0",1757431093145,0.0001,111560.0,111550.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1757431093343,0.0001,111560.0,111550.0,1.69139818]
["bitfinex-derivatives","BTCF0:USTF0",1757431094154,0.0001,111560.0,111550.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1757431094341,0.0001,111560.0,111550.0,1.69139818]
["bitfinex-derivatives","BTCF0:USTF0",1757431094549,0.22584818,111560.0,111550.0,1.25144]
["bitfinex-derivatives","BTCF0:USTF0",1757431094748,0.22584818,111560.0,111550.0,1.23801]
["bitfinex-derivatives","BTCF0:USTF0",1757431095462,0.03593,111560.0,111550.0,1.25141]
["bitfinex-derivatives","BTCF0:USTF0",1757431095852,0.03593,111560.0,111550.0,0.87717]
["bitfinex-derivatives","BTCF0:USTF0",1757431096156,0.22584818,111560.0,111550.0,1.23797]
["bitfinex-derivatives","BTCF0:USTF0",1757431097451,0.22584818,111560.0,111550.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1757431097653,0.47584818,111560.0,111550.0,0.87713]
["bitfinex-derivatives","BTCF0:USTF0",1757431097860,0.83664818,111560.0,111550.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1757431098853,0.85705398,111560.0,111550.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1757431100555,0.85705398,111560.0,111550.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1757431100556,1.88317216,111560.0,111550.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1757431100761,0.03583,111550.0,111540.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757431100956,0.03583,111540.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431101160,0.01368,111520.0,111510.0,0.59025715]
["bitfinex-derivatives","BTCF0:USTF0",1757431101363,0.03583,111520.0,111510.0,1.23741715]
["bitfinex-derivatives","BTCF0:USTF0",1757431101564,0.01368,111510.0,111500.0,1.197]
["bitfinex-derivatives","BTCF0:USTF0",1757431101862,0.20359818,111510.0,111500.0,1.197]
["bitfinex-derivatives","BTCF0:USTF0",1757431102061,0.20359818,111510.0,111500.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1757431103252,0.22574818,111510.0,111500.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1757431103460,0.22574818,111510.0,111500.0,1.22176]
["bitfinex-derivatives","BTCF0:USTF0",1757431103864,0.22574818,111510.0,111500.0,1.29340843]
["bitfinex-derivatives","BTCF0:USTF0",1757431104054,0.77646636,111510.0,111500.0,0.09640843]
["bitfinex-derivatives","BTCF0:USTF0",1757431104261,0.77646636,111510.0,111500.0,0.90984843]
["bitfinex-derivatives","BTCF0:USTF0",1757431104460,0.77646636,111510.0,111500.0,0.93260843]
["bitfinex-derivatives","BTCF0:USTF0",1757431105061,0.58654818,111510.0,111500.0,0.93260843]
["bitfinex-derivatives","BTCF0:USTF0",1757431105362,0.77646636,111510.0,111500.0,0.93260843]
["bitfinex-derivatives","BTCF0:USTF0",1757431105565,0.77646636,111510.0,111500.0,0.93164843]
["bitfinex-derivatives","BTCF0:USTF0",1757431105963,0.77646636,111510.0,111500.0,0.09540843]
["bitfinex-derivatives","BTCF0:USTF0",1757431106269,0.77646636,111510.0,111500.0,0.93164843]
["bitfinex-derivatives","BTCF0:USTF0",1757431106467,0.77646636,111510.0,111500.0,0.07264843]
["bitfinex-derivatives","BTCF0:USTF0",1757431106770,0.77646636,111510.0,111500.0,0.93164843]
["bitfinex-derivatives","BTCF0:USTF0",1757431107472,0.39663,111510.0,111500.0,0.93164843]
["bitfinex-derivatives","BTCF0:USTF0",1757431107672,0.77646636,111510.0,111500.0,0.93164843]
["bitfinex-derivatives","BTCF0:USTF0",1757431108164,0.77646636,111510.0,111500.0,0.90884843]
["bitfinex-derivatives","BTCF0:USTF0",1757431108363,0.77646636,111510.0,111500.0,0.93160843]
["bitfinex-derivatives","BTCF0:USTF0",1757431108864,0.58654818,111510.0,111500.0,0.93160843]
["bitfinex-derivatives","BTCF0:USTF0",1757431109270,0.77646636,111510.0,111500.0,0.07264843]
["bitfinex-derivatives","BTCF0:USTF0",1757431111172,0.77646636,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757431111473,1.86270636,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757431113361,0.03583,111480.0,111470.0,0.70627]
["bitfinex-derivatives","BTCF0:USTF0",1757431113561,0.22574818,111480.0,111470.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1757431113878,0.22574818,111480.0,111470.0,0.07149551]
["bitfinex-derivatives","BTCF0:USTF0",1757431113879,0.77646636,111480.0,111470.0,0.07149551]
["bitfinex-derivatives","BTCF0:USTF0",1757431114067,0.77646636,111480.0,111460.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1757431114269,0.21206818,111470.0,111460.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1757431114475,0.21206818,111470.0,111460.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1757431114666,0.22574818,111470.0,111460.0,0.87425133]
["bitfinex-derivatives","BTCF0:USTF0",1757431115967,0.58654818,111470.0,111460.0,0.87425133]
["bitfinex-derivatives","BTCF0:USTF0",1757431116163,0.58654818,111470.0,111460.0,0.87725133]
["bitfinex-derivatives","BTCF0:USTF0",1757431116361,0.58654818,111470.0,111460.0,0.87729133]
["bitfinex-derivatives","BTCF0:USTF0",1757431116766,0.58654818,111470.0,111460.0,0.88229133]
["bitfinex-derivatives","BTCF0:USTF0",1757431116961,0.58654818,111470.0,111460.0,0.88329133]
["bitfinex-derivatives","BTCF0:USTF0",1757431117268,0.02215,111470.0,111460.0,0.89669133]
["bitfinex-derivatives","BTCF0:USTF0",1757431117471,0.02215,111470.0,111460.0,1.14669133]
["bitfinex-derivatives","BTCF0:USTF0",1757431117669,0.3608,111480.0,111460.0,1.14669133]
["bitfinex-derivatives","BTCF0:USTF0",1757431117972,0.57286818,111480.0,111470.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757431118571,0.57286818,111480.0,111470.0,0.10913364]
["bitfinex-derivatives","BTCF0:USTF0",1757431118773,0.58654818,111480.0,111470.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757431119576,0.57286818,111480.0,111470.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757431120074,0.58654818,111480.0,111470.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757431120572,0.58654818,111480.0,111470.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757431121563,0.58654818,111480.0,111470.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1757431121765,0.58654818,111480.0,111470.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1757431122273,0.58654818,111480.0,111470.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757431122676,0.57286818,111480.0,111470.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757431122872,0.39753,111500.0,111490.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1757431123074,0.58744818,111500.0,111490.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757431123873,0.03698,111490.0,111480.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757431124075,0.01393,111480.0,111470.0,0.85595]
["bitfinex-derivatives","BTCF0:USTF0",1757431124376,0.22689818,111480.0,111470.0,0.87293]
["bitfinex-derivatives","BTCF0:USTF0",1757431124572,0.41681636,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757431124767,0.41681636,111480.0,111470.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1757431124968,0.77761636,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757431125870,0.77761636,111480.0,111470.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757431126067,0.77761636,111480.0,111470.0,0.09142014]
["bitfinex-derivatives","BTCF0:USTF0",1757431127070,0.77761636,111480.0,111470.0,0.09742014]
["bitfinex-derivatives","BTCF0:USTF0",1757431127580,0.58769818,111480.0,111470.0,0.10607014]
["bitfinex-derivatives","BTCF0:USTF0",1757431127879,0.58769818,111480.0,111470.0,0.09642014]
["bitfinex-derivatives","BTCF0:USTF0",1757431128277,0.60831745,111480.0,111470.0,0.09642014]
["bitfinex-derivatives","BTCF0:USTF0",1757431128576,0.79823563,111480.0,111470.0,0.09642014]
["bitfinex-derivatives","BTCF0:USTF0",1757431130967,1.04823563,111480.0,111470.0,0.07534014]
["bitfinex-derivatives","BTCF0:USTF0",1757431131170,1.04823563,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757431131679,1.06366509,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757431133078,0.03698,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431133275,0.03698,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431133580,0.02305,111440.0,111430.0,0.79805772]
["bitfinex-derivatives","BTCF0:USTF0",1757431133780,0.21296818,111440.0,111430.0,0.79805772]
["bitfinex-derivatives","BTCF0:USTF0",1757431134080,0.21296818,111440.0,111430.0,1.32176418]
["bitfinex-derivatives","BTCF0:USTF0",1757431134278,0.02305,111440.0,111430.0,1.32176418]
["bitfinex-derivatives","BTCF0:USTF0",1757431134579,0.02305,111440.0,111430.0,1.33753557]
["bitfinex-derivatives","BTCF0:USTF0",1757431134979,0.02305,111440.0,111430.0,1.34353557]
["bitfinex-derivatives","BTCF0:USTF0",1757431135374,0.02305,111440.0,111430.0,0.75745557]
["bitfinex-derivatives","BTCF0:USTF0",1757431135678,0.02305,111440.0,111430.0,1.59353557]
["bitfinex-derivatives","BTCF0:USTF0",1757431136170,0.02305,111440.0,111430.0,1.59753557]
["bitfinex-derivatives","BTCF0:USTF0",1757431137579,0.02305,111440.0,111430.0,0.76145557]
["bitfinex-derivatives","BTCF0:USTF0",1757431137768,0.02305,111440.0,111430.0,1.57952785]
["bitfinex-derivatives","BTCF0:USTF0",1757431139380,0.02305,111440.0,111430.0,0.74348785]
["bitfinex-derivatives","BTCF0:USTF0",1757431139581,0.21214328,111440.0,111430.0,1.57952785]
["bitfinex-derivatives","BTCF0:USTF0",1757431139977,0.03698,111440.0,111430.0,1.57952785]
["bitfinex-derivatives","BTCF0:USTF0",1757431140179,0.18909328,111440.0,111430.0,1.57952785]
["bitfinex-derivatives","BTCF0:USTF0",1757431140475,0.21214328,111450.0,111440.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1757431140675,0.2328489,111450.0,111440.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1757431141278,0.2467789,111450.0,111440.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757431141682,0.2467789,111450.0,111440.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1757431142190,0.03698,111440.0,111430.0,0.11403785]
["bitfinex-derivatives","BTCF0:USTF0",1757431142489,0.60759793,111440.0,111430.0,0.07718646]
["bitfinex-derivatives","BTCF0:USTF0",1757431142689,0.60759793,111440.0,111430.0,0.09426646]
["bitfinex-derivatives","BTCF0:USTF0",1757431143085,0.40457465,111440.0,111430.0,0.10691646]
["bitfinex-derivatives","BTCF0:USTF0",1757431143390,0.59366793,111440.0,111430.0,0.10691646]
["bitfinex-derivatives","BTCF0:USTF0",1757431143585,0.59366793,111440.0,111430.0,0.12271845]
["bitfinex-derivatives","BTCF0:USTF0",1757431143780,0.60759793,111440.0,111430.0,0.11106845]
["bitfinex-derivatives","BTCF0:USTF0",1757431144188,0.60759793,111440.0,111430.0,0.12371845]
["bitfinex-derivatives","BTCF0:USTF0",1757431144389,0.60759793,111440.0,111430.0,0.11106845]
["bitfinex-derivatives","BTCF0:USTF0",1757431144686,0.60759793,111440.0,111430.0,0.12371845]
["bitfinex-derivatives","BTCF0:USTF0",1757431144886,0.59366793,111440.0,111430.0,0.12371845]
["bitfinex-derivatives","BTCF0:USTF0",1757431145283,0.60759793,111440.0,111430.0,0.12371845]
["bitfinex-derivatives","BTCF0:USTF0",1757431145989,0.60759793,111440.0,111430.0,0.11106845]
["bitfinex-derivatives","BTCF0:USTF0",1757431146588,0.02305,111440.0,111430.0,0.48451845]
["bitfinex-derivatives","BTCF0:USTF0",1757431146790,0.21214328,111440.0,111430.0,0.48451845]
["bitfinex-derivatives","BTCF0:USTF0",1757431150881,0.18909328,111450.0,111430.0,0.73451845]
["bitfinex-derivatives","BTCF0:USTF0",1757431151098,0.23287944,111450.0,111440.0,0.87173]
["bitfinex-derivatives","BTCF0:USTF0",1757431151290,0.24616944,111450.0,111440.0,0.87173]
["bitfinex-derivatives","BTCF0:USTF0",1757431152088,0.23287944,111450.0,111440.0,0.87173]
["bitfinex-derivatives","BTCF0:USTF0",1757431152285,0.001,111450.0,111440.0,1.48253]
["bitfinex-derivatives","BTCF0:USTF0",1757431152791,0.20302328,111470.0,111440.0,1.48253]
["bitfinex-derivatives","BTCF0:USTF0",1757431152990,0.24681869,111470.0,111460.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757431154284,0.24681869,111470.0,111460.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757431154488,0.03636,111460.0,111450.0,0.74778]
["bitfinex-derivatives","BTCF0:USTF0",1757431154693,0.03636,111450.0,111440.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1757431154890,0.03636,111450.0,111440.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1757431154891,0.22545328,111450.0,111440.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1757431155396,0.22545328,111450.0,111440.0,0.87173]
["bitfinex-derivatives","BTCF0:USTF0",1757431155397,0.21216328,111450.0,111440.0,0.87173]
["bitfinex-derivatives","BTCF0:USTF0",1757431155594,0.21216328,111460.0,111450.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757431155796,0.23289749,111460.0,111450.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1757431156599,0.04380421,111460.0,111450.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1757431156990,0.24918749,111460.0,111450.0,1.23249]
["bitfinex-derivatives","BTCF0:USTF0",1757431157196,0.25018749,111460.0,111450.0,1.23249]
["bitfinex-derivatives","BTCF0:USTF0",1757431157595,0.23689749,111460.0,111450.0,1.23249]
["bitfinex-derivatives","BTCF0:USTF0",1757431157990,0.25018749,111460.0,111450.0,1.21884]
["bitfinex-derivatives","BTCF0:USTF0",1757431158195,0.23689749,111460.0,111450.0,1.23249]
["bitfinex-derivatives","BTCF0:USTF0",1757431159194,0.25018749,111460.0,111450.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757431159395,0.25018749,111460.0,111450.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757431159699,0.03636,111450.0,111440.0,0.87407]
["bitfinex-derivatives","BTCF0:USTF0",1757431159892,0.03636,111450.0,111440.0,0.87397]
["bitfinex-derivatives","BTCF0:USTF0",1757431160092,0.22545328,111450.0,111440.0,0.87397]
["bitfinex-derivatives","BTCF0:USTF0",1757431160292,0.02307,111450.0,111440.0,1.23477]
["bitfinex-derivatives","BTCF0:USTF0",1757431160897,0.15843857,111450.0,111440.0,1.23477]
["bitfinex-derivatives","BTCF0:USTF0",1757431161399,0.15843857,111450.0,111440.0,1.23529]
["bitfinex-derivatives","BTCF0:USTF0",1757431161400,0.17172857,111450.0,111440.0,1.23529]
["bitfinex-derivatives","BTCF0:USTF0",1757431161604,0.03636,111450.0,111440.0,1.23529]
["bitfinex-derivatives","BTCF0:USTF0",1757431161900,0.17172857,111450.0,111440.0,1.23529]
["bitfinex-derivatives","BTCF0:USTF0",1757431162100,0.17172857,111450.0,111440.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1757431162399,0.17272857,111450.0,111440.0,1.22132]
["bitfinex-derivatives","BTCF0:USTF0",1757431162594,0.17272857,111450.0,111440.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1757431162901,0.30809714,111450.0,111440.0,1.19912]
["bitfinex-derivatives","BTCF0:USTF0",1757431163092,0.03736,111450.0,111440.0,1.19912]
["bitfinex-derivatives","BTCF0:USTF0",1757431163293,0.30809714,111450.0,111440.0,1.19912]
["bitfinex-derivatives","BTCF0:USTF0",1757431163592,0.17272857,111450.0,111440.0,1.19912]
["bitfinex-derivatives","BTCF0:USTF0",1757431163797,0.68967877,111450.0,111440.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1757431164091,0.66889714,111450.0,111440.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1757431164297,0.03736,111450.0,111440.0,0.87405]
["bitfinex-derivatives","BTCF0:USTF0",1757431164496,0.17272857,111450.0,111440.0,0.87405]
["bitfinex-derivatives","BTCF0:USTF0",1757431164697,0.02407,111450.0,111440.0,0.87405]
["bitfinex-derivatives","BTCF0:USTF0",1757431164892,0.02407,111450.0,111440.0,1.23485]
["bitfinex-derivatives","BTCF0:USTF0",1757431164893,0.15943857,111450.0,111440.0,1.23485]
["bitfinex-derivatives","BTCF0:USTF0",1757431165688,0.15943857,111450.0,111440.0,1.37021857]
["bitfinex-derivatives","BTCF0:USTF0",1757431165689,0.02178527,111450.0,111440.0,1.37021857]
["bitfinex-derivatives","BTCF0:USTF0",1757431165892,0.001,111450.0,111440.0,1.37021857]
["bitfinex-derivatives","BTCF0:USTF0",1757431166096,0.13636857,111450.0,111440.0,1.23485]
["bitfinex-derivatives","BTCF0:USTF0",1757431166492,0.15943857,111450.0,111440.0,1.23497]
["bitfinex-derivatives","BTCF0:USTF0",1757431166694,0.15943857,111450.0,111440.0,1.23605]
["bitfinex-derivatives","BTCF0:USTF0",1757431166898,0.15943857,111450.0,111440.0,0.87525]
["bitfinex-derivatives","BTCF0:USTF0",1757431167100,0.04484691,111450.0,111440.0,0.87525]
["bitfinex-derivatives","BTCF0:USTF0",1757431167401,0.15943857,111450.0,111440.0,1.23605]
["bitfinex-derivatives","BTCF0:USTF0",1757431167696,0.02407,111450.0,111440.0,1.37141857]
["bitfinex-derivatives","BTCF0:USTF0",1757431167901,0.001,111450.0,111440.0,1.37141857]
["bitfinex-derivatives","BTCF0:USTF0",1757431168301,0.13636857,111450.0,111440.0,1.37141857]
["bitfinex-derivatives","BTCF0:USTF0",1757431168796,0.13636857,111450.0,111440.0,1.23605]
["bitfinex-derivatives","BTCF0:USTF0",1757431169002,0.13636857,111450.0,111440.0,1.37141857]
["bitfinex-derivatives","BTCF0:USTF0",1757431169304,0.13636857,111450.0,111440.0,1.23605]
["bitfinex-derivatives","BTCF0:USTF0",1757431169599,0.15943857,111450.0,111440.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1757431169804,0.15943857,111450.0,111440.0,1.23593]
["bitfinex-derivatives","BTCF0:USTF0",1757431170493,0.02407,111450.0,111440.0,1.23593]
["bitfinex-derivatives","BTCF0:USTF0",1757431170689,0.15943857,111450.0,111440.0,1.23593]
["bitfinex-derivatives","BTCF0:USTF0",1757431172397,0.15943857,111450.0,111440.0,1.23533]
["bitfinex-derivatives","BTCF0:USTF0",1757431175207,0.001,111450.0,111440.0,1.23533]
["bitfinex-derivatives","BTCF0:USTF0",1757431175404,0.001,111450.0,111440.0,1.37069857]
["bitfinex-derivatives","BTCF0:USTF0",1757431177306,0.001,111450.0,111440.0,1.36965857]
["bitfinex-derivatives","BTCF0:USTF0",1757431177807,0.001,111450.0,111440.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1757431178009,0.02407,111450.0,111440.0,1.23389]
["bitfinex-derivatives","BTCF0:USTF0",1757431178308,0.02407,111450.0,111440.0,1.23837]
["bitfinex-derivatives","BTCF0:USTF0",1757431178510,0.15943857,111450.0,111440.0,1.23825]
["bitfinex-derivatives","BTCF0:USTF0",1757431178904,0.02407,111450.0,111440.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1757431179207,0.17272857,111450.0,111440.0,0.87745]
["bitfinex-derivatives","BTCF0:USTF0",1757431179407,0.15943857,111450.0,111440.0,0.87745]
["bitfinex-derivatives","BTCF0:USTF0",1757431179803,0.15943857,111450.0,111440.0,1.23825]
["bitfinex-derivatives","BTCF0:USTF0",1757431180311,0.13636857,111450.0,111440.0,1.23825]
["bitfinex-derivatives","BTCF0:USTF0",1757431180705,0.001,111450.0,111440.0,1.23825]
["bitfinex-derivatives","BTCF0:USTF0",1757431180902,0.13636857,111450.0,111440.0,1.23825]
["bitfinex-derivatives","BTCF0:USTF0",1757431181608,0.001,111450.0,111440.0,1.37361857]
["bitfinex-derivatives","BTCF0:USTF0",1757431182207,0.001,111450.0,111440.0,1.23825]
["bitfinex-derivatives","BTCF0:USTF0",1757431182412,0.001,111450.0,111440.0,1.37361857]
["bitfinex-derivatives","BTCF0:USTF0",1757431183314,0.001,111450.0,111440.0,1.23825]
["bitfinex-derivatives","BTCF0:USTF0",1757431183516,0.001,111450.0,111440.0,1.37361857]
["bitfinex-derivatives","BTCF0:USTF0",1757431184411,0.001,111450.0,111440.0,1.37409857]
["bitfinex-derivatives","BTCF0:USTF0",1757431184805,0.001,111450.0,111440.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1757431184806,0.15892857,111450.0,111440.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1757431185005,0.15892857,111450.0,111440.0,1.23861]
["bitfinex-derivatives","BTCF0:USTF0",1757431185600,0.15892857,111450.0,111440.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1757431185803,0.15892857,111450.0,111440.0,1.23849]
["bitfinex-derivatives","BTCF0:USTF0",1757431186211,0.02356,111450.0,111440.0,1.23849]
["bitfinex-derivatives","BTCF0:USTF0",1757431186410,0.15892857,111450.0,111440.0,1.23849]
["bitfinex-derivatives","BTCF0:USTF0",1757431187208,0.001,111450.0,111440.0,1.37385857]
["bitfinex-derivatives","BTCF0:USTF0",1757431188218,0.001,111450.0,111440.0,1.43820492]
["bitfinex-derivatives","BTCF0:USTF0",1757431188713,0.0007045,111450.0,111440.0,1.75922714]
["bitfinex-derivatives","BTCF0:USTF0",1757431188917,0.38336,111480.0,111470.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757431189217,0.53960544,111480.0,111470.0,0.53303]
["bitfinex-derivatives","BTCF0:USTF0",1757431190415,0.67497401,111480.0,111470.0,0.53303]
["bitfinex-derivatives","BTCF0:USTF0",1757431191012,0.41685687,111480.0,111470.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757431191217,0.68759401,111480.0,111470.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1757431191410,0.69259401,111480.0,111470.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757431191613,0.03518,111470.0,111460.0,0.87581]
["bitfinex-derivatives","BTCF0:USTF0",1757431191813,0.03518,111460.0,111450.0,1.31921557]
["bitfinex-derivatives","BTCF0:USTF0",1757431192016,0.29329714,111460.0,111450.0,1.31911557]
["bitfinex-derivatives","BTCF0:USTF0",1757431192419,0.02256,111460.0,111450.0,1.31911557]
["bitfinex-derivatives","BTCF0:USTF0",1757431193218,0.22522382,111460.0,111450.0,1.25454854]
["bitfinex-derivatives","BTCF0:USTF0",1757431193618,0.22522382,111460.0,111450.0,0.41554854]
["bitfinex-derivatives","BTCF0:USTF0",1757431194112,0.03518,111450.0,111440.0,0.40223]
["bitfinex-derivatives","BTCF0:USTF0",1757431194314,0.22422382,111450.0,111440.0,1.24145]
["bitfinex-derivatives","BTCF0:USTF0",1757431194516,0.22422382,111450.0,111440.0,1.24153]
["bitfinex-derivatives","BTCF0:USTF0",1757431194709,0.22422382,111450.0,111440.0,0.88073]
["bitfinex-derivatives","BTCF0:USTF0",1757431194915,0.22422382,111450.0,111440.0,1.24153]
["bitfinex-derivatives","BTCF0:USTF0",1757431195419,0.22422382,111450.0,111440.0,1.24253]
["bitfinex-derivatives","BTCF0:USTF0",1757431195813,0.18904382,111450.0,111440.0,1.20568]
["bitfinex-derivatives","BTCF0:USTF0",1757431196016,0.20166382,111450.0,111440.0,1.20568]
["bitfinex-derivatives","BTCF0:USTF0",1757431196215,0.22422382,111450.0,111440.0,1.22888]
["bitfinex-derivatives","BTCF0:USTF0",1757431196523,0.22422382,111450.0,111440.0,1.24331]
["bitfinex-derivatives","BTCF0:USTF0",1757431196817,0.22422382,111450.0,111440.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1757431197021,0.22422382,111450.0,111440.0,1.22932]
["bitfinex-derivatives","BTCF0:USTF0",1757431197423,0.21160382,111450.0,111440.0,1.24275]
["bitfinex-derivatives","BTCF0:USTF0",1757431197626,0.21160382,111450.0,111440.0,0.88195]
["bitfinex-derivatives","BTCF0:USTF0",1757431197814,0.21160382,111450.0,111440.0,1.24275]
["bitfinex-derivatives","BTCF0:USTF0",1757431198020,0.02256,111450.0,111440.0,1.24175]
["bitfinex-derivatives","BTCF0:USTF0",1757431198321,0.3608,111460.0,111440.0,1.24175]
["bitfinex-derivatives","BTCF0:USTF0",1757431198517,0.59479164,111460.0,111450.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757431198918,0.40446702,111460.0,111450.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757431199126,0.59479164,111460.0,111450.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757431199313,0.40446702,111460.0,111450.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757431199624,0.21143164,111460.0,111450.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1757431199828,0.23499164,111460.0,111450.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1757431200131,0.0592691,111460.0,111450.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757431200323,0.0466491,111460.0,111450.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757431200620,0.22850462,111460.0,111450.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1757431200821,0.22850462,111460.0,111450.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1757431201023,0.24957901,111460.0,111450.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1757431201418,0.61037901,111460.0,111450.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757431201618,0.61037901,111460.0,111450.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1757431201818,0.24957901,111460.0,111450.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1757431202121,0.61037901,111460.0,111450.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1757431202824,0.24957901,111460.0,111450.0,0.87859]
["bitfinex-derivatives","BTCF0:USTF0",1757431203030,0.21588462,111460.0,111450.0,1.23939]
["bitfinex-derivatives","BTCF0:USTF0",1757431203320,0.21588462,111460.0,111450.0,0.87859]
["bitfinex-derivatives","BTCF0:USTF0",1757431203623,0.22850462,111460.0,111450.0,0.88307]
["bitfinex-derivatives","BTCF0:USTF0",1757431203827,0.22850462,111460.0,111450.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1757431204527,0.22850462,111460.0,111450.0,0.88307]
["bitfinex-derivatives","BTCF0:USTF0",1757431204823,0.003,111460.0,111450.0,1.93908627]
["bitfinex-derivatives","BTCF0:USTF0",1757431205029,0.39608,111500.0,111490.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757431205225,0.60747162,111500.0,111490.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757431206430,0.60747162,111500.0,111490.0,0.03784117]
["bitfinex-derivatives","BTCF0:USTF0",1757431206728,0.60747162,111500.0,111480.0,0.88118692]
["bitfinex-derivatives","BTCF0:USTF0",1757431206729,0.03518,111490.0,111480.0,0.88118692]
["bitfinex-derivatives","BTCF0:USTF0",1757431206927,0.22550462,111490.0,111480.0,0.88108692]
["bitfinex-derivatives","BTCF0:USTF0",1757431207227,0.60727217,111490.0,111480.0,0.88108692]
["bitfinex-derivatives","BTCF0:USTF0",1757431207523,0.24647217,111490.0,111480.0,0.88108692]
["bitfinex-derivatives","BTCF0:USTF0",1757431207732,0.22550462,111490.0,111480.0,0.88108692]
["bitfinex-derivatives","BTCF0:USTF0",1757431208026,0.0031,111500.0,111490.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757431208221,0.19342462,111500.0,111490.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1757431208924,0.21598462,111500.0,111490.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1757431209126,0.21398462,111500.0,111490.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757431209422,0.21398462,111500.0,111490.0,0.87955]
["bitfinex-derivatives","BTCF0:USTF0",1757431209624,0.58740462,111500.0,111490.0,0.88091]
["bitfinex-derivatives","BTCF0:USTF0",1757431209829,0.22860462,111500.0,111490.0,0.88091]
["bitfinex-derivatives","BTCF0:USTF0",1757431210023,0.22860462,111500.0,111490.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757431210224,0.22860462,111500.0,111490.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757431210424,0.22760462,111500.0,111490.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757431210627,0.0021,111500.0,111490.0,1.68132462]
["bitfinex-derivatives","BTCF0:USTF0",1757431210829,0.0021,111500.0,111490.0,1.49092]
["bitfinex-derivatives","BTCF0:USTF0",1757431211636,0.0031,111500.0,111490.0,1.56309857]
["bitfinex-derivatives","BTCF0:USTF0",1757431211825,0.0031,111500.0,111490.0,1.67963099]
["bitfinex-derivatives","BTCF0:USTF0",1757431212525,0.0031,111500.0,111490.0,1.86995561]
["bitfinex-derivatives","BTCF0:USTF0",1757431212829,0.38242,111530.0,111520.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757431213026,0.38242,111530.0,111520.0,0.87881]
["bitfinex-derivatives","BTCF0:USTF0",1757431213231,0.3608,111530.0,111520.0,0.87881]
["bitfinex-derivatives","BTCF0:USTF0",1757431213528,0.57274462,111540.0,111530.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757431213735,0.77593924,111540.0,111530.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757431213929,0.77593924,111540.0,111530.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757431214326,0.77593924,111540.0,111530.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1757431214526,0.37367,111570.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757431214830,0.37367,111570.0,111550.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757431214831,0.22481462,111560.0,111550.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1757431215034,0.22481462,111560.0,111550.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757431215225,0.01287,111550.0,111540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757431215536,0.22481462,111550.0,111540.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1757431215839,0.83561462,111550.0,111540.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1757431216331,0.83561462,111550.0,111530.0,0.02730217]
["bitfinex-derivatives","BTCF0:USTF0",1757431216526,0.83561462,111550.0,111530.0,0.88139217]
["bitfinex-derivatives","BTCF0:USTF0",1757431216527,0.22481462,111540.0,111530.0,0.88139217]
["bitfinex-derivatives","BTCF0:USTF0",1757431218025,0.22481462,111540.0,111530.0,0.88119217]
["bitfinex-derivatives","BTCF0:USTF0",1757431218225,0.22481462,111540.0,111530.0,0.88083217]
["bitfinex-derivatives","BTCF0:USTF0",1757431218437,0.41513924,111540.0,111530.0,0.03659217]
["bitfinex-derivatives","BTCF0:USTF0",1757431218734,0.41513924,111540.0,111530.0,0.04959217]
["bitfinex-derivatives","BTCF0:USTF0",1757431219038,0.22481462,111540.0,111530.0,0.04959217]
["bitfinex-derivatives","BTCF0:USTF0",1757431219734,0.39529,111550.0,111540.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757431219934,0.58561462,111550.0,111540.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757431221039,0.03449,111550.0,111540.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1757431221239,0.22481462,111550.0,111540.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1757431221537,0.58561462,111550.0,111540.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757431221935,1.86961924,111550.0,111540.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757431222139,1.89046468,111550.0,111540.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757431223634,0.60646006,111550.0,111540.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757431223840,0.58561462,111550.0,111540.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757431224039,0.38242,111550.0,111540.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757431224535,0.3608,111550.0,111540.0,0.28977]
["bitfinex-derivatives","BTCF0:USTF0",1757431225038,0.19032462,111560.0,111550.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757431225039,0.21194462,111560.0,111550.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757431225239,0.39529,111560.0,111550.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757431225541,0.58561462,111560.0,111550.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757431225733,0.22481462,111560.0,111550.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757431225940,0.21194462,111560.0,111550.0,0.10802488]
["bitfinex-derivatives","BTCF0:USTF0",1757431226129,0.21194462,111570.0,111560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757431226333,0.21194462,111570.0,111560.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757431227043,0.77593924,111570.0,111560.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757431227230,0.77593924,111570.0,111550.0,0.08573488]
["bitfinex-derivatives","BTCF0:USTF0",1757431227436,0.22481462,111560.0,111550.0,0.09502488]
["bitfinex-derivatives","BTCF0:USTF0",1757431230143,0.58561462,111560.0,111550.0,0.07273488]
["bitfinex-derivatives","BTCF0:USTF0",1757431230345,0.58561462,111560.0,111540.0,1.23736]
["bitfinex-derivatives","BTCF0:USTF0",1757431230544,0.20319462,111550.0,111540.0,1.23736]
["bitfinex-derivatives","BTCF0:USTF0",1757431230744,0.22481462,111550.0,111540.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1757431230938,0.22481462,111550.0,111540.0,1.24625]
["bitfinex-derivatives","BTCF0:USTF0",1757431231139,0.22481462,111550.0,111540.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1757431231946,0.39529,111550.0,111540.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1757431232148,0.58571462,111550.0,111540.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1757431233949,0.22491462,111550.0,111540.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1757431234247,0.22491462,111550.0,111540.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1757431234446,0.02172,111550.0,111540.0,0.89729]
["bitfinex-derivatives","BTCF0:USTF0",1757431234641,0.21204462,111550.0,111540.0,0.89729]
["bitfinex-derivatives","BTCF0:USTF0",1757431235544,0.21204462,111550.0,111540.0,1.25809]
["bitfinex-derivatives","BTCF0:USTF0",1757431235739,0.19042462,111550.0,111540.0,1.50809]
["bitfinex-derivatives","BTCF0:USTF0",1757431235942,0.0001,111550.0,111540.0,1.50809]
["bitfinex-derivatives","BTCF0:USTF0",1757431236852,0.06000319,111590.0,111580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757431236853,0.58561462,111590.0,111580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757431237050,0.23270777,111590.0,111580.0,1.25313]
["bitfinex-derivatives","BTCF0:USTF0",1757431237248,0.02162,111590.0,111580.0,1.25313]
["bitfinex-derivatives","BTCF0:USTF0",1757431237449,0.22481462,111600.0,111590.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757431237645,0.22481462,111600.0,111590.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757431237646,0.24558258,111600.0,111590.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757431238649,0.60638258,111600.0,111590.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757431238856,0.4359072,111600.0,111590.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757431239055,0.7967072,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757431239248,0.7967072,111600.0,111590.0,0.07654372]
["bitfinex-derivatives","BTCF0:USTF0",1757431239444,0.7967072,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757431240154,0.4359072,111600.0,111590.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1757431240354,0.7967072,111600.0,111590.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1757431240859,0.7967072,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757431241050,0.7967072,111600.0,111590.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757431241257,0.4359072,111600.0,111590.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757431242459,0.7967072,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757431242656,1.0467072,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757431244153,1.0467072,111600.0,111590.0,0.07466579]
["bitfinex-derivatives","BTCF0:USTF0",1757431244360,1.0467072,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757431245155,1.9026672,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757431248354,1.9026672,111600.0,111560.0,0.02638354]
["bitfinex-derivatives","BTCF0:USTF0",1757431248355,0.01375,111570.0,111560.0,0.01338354]
["bitfinex-derivatives","BTCF0:USTF0",1757431248557,0.22621462,111570.0,111560.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757431248954,0.22621462,111570.0,111560.0,0.03480909]
["bitfinex-derivatives","BTCF0:USTF0",1757431249461,0.22621462,111570.0,111560.0,0.03780909]
["bitfinex-derivatives","BTCF0:USTF0",1757431249859,0.79802724,111570.0,111560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757431250066,0.79802724,111570.0,111560.0,0.07344126]
["bitfinex-derivatives","BTCF0:USTF0",1757431250262,0.79802724,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431252056,0.01375,111550.0,111540.0,0.013288]
["bitfinex-derivatives","BTCF0:USTF0",1757431252256,0.03589,111540.0,111530.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1757431252454,0.22621462,111540.0,111530.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1757431253060,0.6077146,111540.0,111530.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757431253760,0.6077146,111540.0,111530.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1757431253965,0.04283998,111540.0,111530.0,0.66172867]
["bitfinex-derivatives","BTCF0:USTF0",1757431254268,0.21246462,111540.0,111530.0,1.51488867]
["bitfinex-derivatives","BTCF0:USTF0",1757431256660,0.21246462,111540.0,111530.0,1.51788867]
["bitfinex-derivatives","BTCF0:USTF0",1757431256860,0.21256462,111540.0,111530.0,1.58889391]
["bitfinex-derivatives","BTCF0:USTF0",1757431257166,0.22631462,111540.0,111530.0,0.73573391]
["bitfinex-derivatives","BTCF0:USTF0",1757431257365,0.22631462,111540.0,111530.0,0.36124391]
["bitfinex-derivatives","BTCF0:USTF0",1757431257564,0.41663924,111540.0,111530.0,0.11124391]
["bitfinex-derivatives","BTCF0:USTF0",1757431257768,0.43733851,111540.0,111530.0,0.11124391]
["bitfinex-derivatives","BTCF0:USTF0",1757431258462,0.22479592,111540.0,111530.0,0.11124391]
["bitfinex-derivatives","BTCF0:USTF0",1757431258766,0.22479592,111540.0,111530.0,0.48573391]
["bitfinex-derivatives","BTCF0:USTF0",1757431259463,0.22479592,111540.0,111530.0,1.33881391]
["bitfinex-derivatives","BTCF0:USTF0",1757431259663,0.22479592,111540.0,111530.0,0.97801391]
["bitfinex-derivatives","BTCF0:USTF0",1757431260168,0.21104592,111540.0,111530.0,0.97801391]
["bitfinex-derivatives","BTCF0:USTF0",1757431260370,0.22479592,111540.0,111530.0,0.09787524]
["bitfinex-derivatives","BTCF0:USTF0",1757431260971,0.22479592,111540.0,111530.0,0.11156524]
["bitfinex-derivatives","BTCF0:USTF0",1757431261661,0.22479592,111540.0,111530.0,0.09787524]
["bitfinex-derivatives","BTCF0:USTF0",1757431262363,0.22479592,111540.0,111530.0,0.12482388]
["bitfinex-derivatives","BTCF0:USTF0",1757431263562,0.21104592,111540.0,111530.0,0.12482388]
["bitfinex-derivatives","BTCF0:USTF0",1757431263764,0.02224,111540.0,111530.0,0.12482388]
["bitfinex-derivatives","BTCF0:USTF0",1757431263964,0.21104592,111540.0,111530.0,0.12482388]
["bitfinex-derivatives","BTCF0:USTF0",1757431266069,0.22479592,111540.0,111530.0,0.12482388]
["bitfinex-derivatives","BTCF0:USTF0",1757431266275,0.22479592,111540.0,111530.0,0.11113388]
["bitfinex-derivatives","BTCF0:USTF0",1757431267877,0.22479592,111540.0,111530.0,0.12482388]
["bitfinex-derivatives","BTCF0:USTF0",1757431268277,0.21104592,111540.0,111530.0,0.12482388]
["bitfinex-derivatives","BTCF0:USTF0",1757431269476,0.22479592,111540.0,111530.0,0.12482388]
["bitfinex-derivatives","BTCF0:USTF0",1757431270382,0.21104592,111540.0,111530.0,0.12482388]
["bitfinex-derivatives","BTCF0:USTF0",1757431272777,0.0001,111540.0,111530.0,0.37482388]
["bitfinex-derivatives","BTCF0:USTF0",1757431272978,0.0001,111540.0,111530.0,0.73562388]
["bitfinex-derivatives","BTCF0:USTF0",1757431273481,0.02179,111540.0,111530.0,0.73562388]
["bitfinex-derivatives","BTCF0:USTF0",1757431273683,0.21059592,111540.0,111530.0,0.73562388]
["bitfinex-derivatives","BTCF0:USTF0",1757431273881,0.02179,111540.0,111530.0,0.73562388]
["bitfinex-derivatives","BTCF0:USTF0",1757431275684,0.02179,111540.0,111530.0,1.58398388]
["bitfinex-derivatives","BTCF0:USTF0",1757431275878,0.02179,111540.0,111530.0,0.73562388]
["bitfinex-derivatives","BTCF0:USTF0",1757431276081,0.22412592,111540.0,111530.0,0.11113388]
["bitfinex-derivatives","BTCF0:USTF0",1757431276380,0.24470746,111540.0,111530.0,0.95941388]
["bitfinex-derivatives","BTCF0:USTF0",1757431276582,0.24470746,111540.0,111530.0,1.33282388]
["bitfinex-derivatives","BTCF0:USTF0",1757431276777,0.22412592,111540.0,111530.0,1.33282388]
["bitfinex-derivatives","BTCF0:USTF0",1757431276978,0.21059592,111540.0,111530.0,1.33282388]
["bitfinex-derivatives","BTCF0:USTF0",1757431277480,0.21059592,111540.0,111530.0,0.48454388]
["bitfinex-derivatives","BTCF0:USTF0",1757431278385,0.23119975,111540.0,111530.0,0.48454388]
["bitfinex-derivatives","BTCF0:USTF0",1757431278687,0.21059592,111540.0,111530.0,0.48454388]
["bitfinex-derivatives","BTCF0:USTF0",1757431278880,0.58492592,111540.0,111530.0,0.11113388]
["bitfinex-derivatives","BTCF0:USTF0",1757431279079,0.6055331,111540.0,111530.0,0.93678388]
["bitfinex-derivatives","BTCF0:USTF0",1757431279279,0.6055331,111540.0,111530.0,0.95872388]
["bitfinex-derivatives","BTCF0:USTF0",1757431279985,0.2447331,111540.0,111530.0,0.95872388]
["bitfinex-derivatives","BTCF0:USTF0",1757431281085,0.2447331,111540.0,111530.0,1.33213388]
["bitfinex-derivatives","BTCF0:USTF0",1757431281587,0.2447331,111540.0,111530.0,0.97073388]
["bitfinex-derivatives","BTCF0:USTF0",1757431282089,0.2447331,111540.0,111530.0,0.95824388]
["bitfinex-derivatives","BTCF0:USTF0",1757431282388,1.04433902,111540.0,111530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757431282778,0.8555331,111540.0,111530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757431283789,0.8555331,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757431285681,0.03522,111530.0,111520.0,0.11114735]
["bitfinex-derivatives","BTCF0:USTF0",1757431285879,0.2447331,111530.0,111520.0,0.11104735]
["bitfinex-derivatives","BTCF0:USTF0",1757431287186,0.05592718,111530.0,111520.0,0.11304735]
["bitfinex-derivatives","BTCF0:USTF0",1757431287376,0.2447331,111530.0,111520.0,0.09110735]
["bitfinex-derivatives","BTCF0:USTF0",1757431287576,0.6055331,111530.0,111520.0,0.09110735]
["bitfinex-derivatives","BTCF0:USTF0",1757431287782,0.6055331,111530.0,111520.0,0.0775705]
["bitfinex-derivatives","BTCF0:USTF0",1757431287983,0.6055331,111530.0,111520.0,0.0995105]
["bitfinex-derivatives","BTCF0:USTF0",1757431288182,0.6055331,111530.0,111520.0,0.11274623]
["bitfinex-derivatives","BTCF0:USTF0",1757431288387,0.6055331,111530.0,111520.0,0.0995105]
["bitfinex-derivatives","BTCF0:USTF0",1757431289685,0.6055331,111530.0,111520.0,0.1127211]
["bitfinex-derivatives","BTCF0:USTF0",1757431289885,0.6055331,111530.0,111520.0,0.0995105]
["bitfinex-derivatives","BTCF0:USTF0",1757431290481,0.6055331,111530.0,111520.0,0.0775705]
["bitfinex-derivatives","BTCF0:USTF0",1757431291582,0.6055331,111530.0,111520.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757431292093,0.8555331,111530.0,111520.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757431292975,1.71273681,111530.0,111520.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757431294094,0.2312031,111530.0,111520.0,0.29103]
["bitfinex-derivatives","BTCF0:USTF0",1757431294483,0.18890592,111530.0,111520.0,0.29103]
["bitfinex-derivatives","BTCF0:USTF0",1757431294791,0.0001,111530.0,111520.0,1.13523]
["bitfinex-derivatives","BTCF0:USTF0",1757431295186,0.0001,111530.0,111520.0,1.49603]
["bitfinex-derivatives","BTCF0:USTF0",1757431295381,0.0001,111530.0,111520.0,1.5856864]
["bitfinex-derivatives","BTCF0:USTF0",1757431295583,0.0001,111530.0,111520.0,1.68483592]
["bitfinex-derivatives","BTCF0:USTF0",1757431296083,0.0001,111530.0,111520.0,1.49603]
["bitfinex-derivatives","BTCF0:USTF0",1757431296895,0.0001,111530.0,111520.0,1.56948715]
["bitfinex-derivatives","BTCF0:USTF0",1757431297186,0.63195911,111580.0,111570.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757431297382,0.02130982,111580.0,111570.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1757431297588,0.18880592,111590.0,111570.0,0.64535]
["bitfinex-derivatives","BTCF0:USTF0",1757431297787,0.23181283,111590.0,111580.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757431297989,0.04300691,111590.0,111580.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1757431298289,0.21049592,111590.0,111580.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1757431298981,0.20233592,111600.0,111580.0,1.30937863]
["bitfinex-derivatives","BTCF0:USTF0",1757431299187,0.24514934,111600.0,111590.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757431299492,0.24514934,111600.0,111590.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757431300189,0.22402592,111600.0,111590.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757431300390,0.22402592,111600.0,111590.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757431301287,0.58482592,111600.0,111590.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757431301487,0.22402592,111600.0,111590.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757431302489,0.22402592,111600.0,111590.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757431302686,0.58482592,111600.0,111590.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1757431302888,0.58482592,111600.0,111590.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757431303690,0.22402592,111600.0,111590.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757431304090,0.58482592,111600.0,111590.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757431304993,0.02169,111600.0,111590.0,0.10911793]
["bitfinex-derivatives","BTCF0:USTF0",1757431305293,0.22536592,111610.0,111600.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757431305694,0.21183592,111610.0,111600.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757431306094,0.57263592,111610.0,111600.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757431306294,0.58637592,111610.0,111600.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757431308196,0.03677,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757431308496,0.58637592,111600.0,111590.0,0.0985299]
["bitfinex-derivatives","BTCF0:USTF0",1757431308697,0.58637592,111600.0,111590.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1757431308996,0.58637592,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757431309200,0.59854305,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757431309498,0.84854305,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757431310704,0.83637592,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757431312390,1.02518184,111600.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757431312590,1.02518184,111600.0,111550.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1757431312591,0.22557592,111570.0,111550.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1757431312897,0.21183592,111560.0,111550.0,0.40797728]
["bitfinex-derivatives","BTCF0:USTF0",1757431313495,0.02303,111560.0,111550.0,0.40797728]
["bitfinex-derivatives","BTCF0:USTF0",1757431314100,0.02303,111560.0,111550.0,0.40897728]
["bitfinex-derivatives","BTCF0:USTF0",1757431314304,0.21183592,111560.0,111550.0,0.40897728]
["bitfinex-derivatives","BTCF0:USTF0",1757431314504,0.02303,111560.0,111550.0,0.41097728]
["bitfinex-derivatives","BTCF0:USTF0",1757431314705,0.21183592,111560.0,111550.0,0.41197728]
["bitfinex-derivatives","BTCF0:USTF0",1757431315297,0.57263592,111580.0,111570.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757431315698,0.02303,111590.0,111580.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757431315905,0.21193592,111590.0,111580.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1757431316499,0.0001,111590.0,111580.0,1.48749]
["bitfinex-derivatives","BTCF0:USTF0",1757431317606,0.0001,111590.0,111580.0,1.48729]
["bitfinex-derivatives","BTCF0:USTF0",1757431319001,0.0001,111590.0,111580.0,1.23729]
["bitfinex-derivatives","BTCF0:USTF0",1757431320505,0.02313,111590.0,111580.0,1.23705]
["bitfinex-derivatives","BTCF0:USTF0",1757431320701,0.21297142,111590.0,111580.0,1.23681]
["bitfinex-derivatives","BTCF0:USTF0",1757431321005,0.21297142,111590.0,111580.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1757431321205,0.21297142,111590.0,111580.0,1.23677]
["bitfinex-derivatives","BTCF0:USTF0",1757431322708,0.18994142,111590.0,111580.0,1.23677]
["bitfinex-derivatives","BTCF0:USTF0",1757431323005,0.0001,111590.0,111580.0,1.23677]
["bitfinex-derivatives","BTCF0:USTF0",1757431324198,0.02148975,111590.0,111580.0,1.23677]
["bitfinex-derivatives","BTCF0:USTF0",1757431325909,0.0001,111590.0,111580.0,1.23677]
["bitfinex-derivatives","BTCF0:USTF0",1757431327015,0.0001,111590.0,111580.0,1.42661142]
["bitfinex-derivatives","BTCF0:USTF0",1757431327312,0.63454461,111630.0,111620.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757431327508,0.58741142,111630.0,111620.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757431327910,0.77725284,111630.0,111620.0,0.09395167]
["bitfinex-derivatives","BTCF0:USTF0",1757431328207,0.39757,111630.0,111620.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757431328407,0.03677,111620.0,111610.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757431328708,0.22661142,111620.0,111610.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757431329212,0.58741142,111620.0,111610.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757431329507,0.58741142,111620.0,111610.0,0.0167352]
["bitfinex-derivatives","BTCF0:USTF0",1757431329812,0.83741142,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757431331003,0.64757,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757431331205,0.83741142,111620.0,111610.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757431331405,0.83741142,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757431331805,1.02725284,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757431332012,0.88454461,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757431333510,0.01335,111590.0,111580.0,0.37328814]
["bitfinex-derivatives","BTCF0:USTF0",1757431333815,0.01335,111590.0,111580.0,0.03447814]
["bitfinex-derivatives","BTCF0:USTF0",1757431333816,0.58529142,111590.0,111580.0,0.03447814]
["bitfinex-derivatives","BTCF0:USTF0",1757431335314,0.01335,111580.0,111570.0,2.18112]
["bitfinex-derivatives","BTCF0:USTF0",1757431335517,0.22449142,111580.0,111570.0,1.22319]
["bitfinex-derivatives","BTCF0:USTF0",1757431335716,0.03465,111580.0,111570.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757431336013,0.22449142,111580.0,111570.0,0.10515051]
["bitfinex-derivatives","BTCF0:USTF0",1757431339213,0.24568232,111580.0,111570.0,0.10515051]
["bitfinex-derivatives","BTCF0:USTF0",1757431340220,0.0558409,111580.0,111570.0,0.11908051]
["bitfinex-derivatives","BTCF0:USTF0",1757431340416,0.23233232,111580.0,111570.0,0.11908051]
["bitfinex-derivatives","BTCF0:USTF0",1757431340617,0.23233232,111580.0,111570.0,0.47988051]
["bitfinex-derivatives","BTCF0:USTF0",1757431340917,0.0424909,111580.0,111570.0,0.47988051]
["bitfinex-derivatives","BTCF0:USTF0",1757431341118,0.21114142,111580.0,111570.0,0.47988051]
["bitfinex-derivatives","BTCF0:USTF0",1757431341312,0.58529142,111600.0,111590.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757431341519,0.24569626,111600.0,111590.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757431341917,0.04250484,111600.0,111590.0,0.58656142]
["bitfinex-derivatives","BTCF0:USTF0",1757431342118,0.18984142,111610.0,111590.0,0.83656142]
["bitfinex-derivatives","BTCF0:USTF0",1757431342419,0.23235055,111610.0,111600.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1757431342611,0.23235055,111610.0,111600.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757431342919,0.01335,111600.0,111590.0,1.21505]
["bitfinex-derivatives","BTCF0:USTF0",1757431343113,0.01335,111610.0,111590.0,1.21505]
["bitfinex-derivatives","BTCF0:USTF0",1757431343314,0.03465,111610.0,111600.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757431343514,0.05574571,111610.0,111600.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757431344408,0.24558713,111610.0,111600.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757431344618,0.24558713,111610.0,111600.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757431344819,0.24558713,111610.0,111600.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757431346118,0.05574571,111610.0,111600.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757431346319,0.23223713,111610.0,111600.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757431346519,0.24558713,111610.0,111600.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757431346821,0.23223713,111610.0,111600.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757431347021,0.04239571,111610.0,111600.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757431347223,0.24558713,111610.0,111600.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757431347523,0.23223713,111610.0,111600.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757431347823,0.24558713,111610.0,111600.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757431352325,0.24558713,111610.0,111600.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757431352525,0.22449142,111610.0,111600.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757431352721,0.22449142,111610.0,111600.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757431353120,0.21114142,111610.0,111600.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757431353525,0.03465,111610.0,111600.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757431353725,0.21114142,111610.0,111600.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757431353922,0.22449142,111610.0,111600.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757431354727,0.0213,111610.0,111600.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1757431355128,0.0213,111610.0,111600.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757431355325,0.21114142,111610.0,111600.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1757431355523,0.22449142,111610.0,111600.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757431355828,0.22449142,111610.0,111600.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1757431356130,0.22449142,111610.0,111600.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757431356928,0.58529142,111610.0,111600.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757431357424,0.03465,111600.0,111590.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1757431357629,0.77513284,111600.0,111590.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1757431357832,0.58529142,111600.0,111590.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1757431358032,0.22449142,111600.0,111590.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1757431358233,0.58529142,111600.0,111590.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1757431358428,0.80045714,111600.0,111590.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1757431359729,0.43965714,111600.0,111590.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1757431359929,0.80045714,111600.0,111590.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1757431361232,0.80045714,111600.0,111590.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757431361429,0.39545,111600.0,111590.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1757431361624,0.43965714,111600.0,111590.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1757431362537,0.80045714,111600.0,111590.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1757431366138,0.43965714,111600.0,111590.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1757431366538,0.80045714,111600.0,111590.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1757431367038,0.43965714,111600.0,111590.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1757431367442,0.80045714,111600.0,111590.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1757431367932,0.80045714,111600.0,111590.0,0.86127]
["bitfinex-derivatives","BTCF0:USTF0",1757431368136,0.39545,111600.0,111590.0,0.86127]
["bitfinex-derivatives","BTCF0:USTF0",1757431368335,0.43965714,111600.0,111590.0,0.86127]
["bitfinex-derivatives","BTCF0:USTF0",1757431368838,0.80045714,111600.0,111590.0,0.86127]
["bitfinex-derivatives","BTCF0:USTF0",1757431369336,0.82162583,111600.0,111590.0,0.86127]
["bitfinex-derivatives","BTCF0:USTF0",1757431370833,0.82162583,111600.0,111590.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1757431371039,0.82162583,111600.0,111580.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1757431371040,0.01317,111590.0,111580.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1757431371236,0.80069714,111590.0,111580.0,0.86252]
["bitfinex-derivatives","BTCF0:USTF0",1757431371439,0.59819357,111590.0,111580.0,0.86252]
["bitfinex-derivatives","BTCF0:USTF0",1757431371847,0.80069714,111590.0,111580.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757431372147,1.07187545,111590.0,111580.0,0.86252]
["bitfinex-derivatives","BTCF0:USTF0",1757431372549,1.07187545,111590.0,111580.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757431372751,1.07187545,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431373243,0.83372398,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431373443,1.92296398,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431373657,1.91111545,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431374352,1.07187545,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431374852,1.91111545,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431376348,1.91115545,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431376552,1.50614831,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431376754,1.91115545,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431379255,1.91111545,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431380461,1.77623231,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431383752,1.50610831,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431383956,1.77623231,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431385857,0.01317,111550.0,111540.0,0.39564372]
["bitfinex-derivatives","BTCF0:USTF0",1757431386061,0.169952,111550.0,111540.0,0.03474372]
["bitfinex-derivatives","BTCF0:USTF0",1757431387467,0.169952,111550.0,111540.0,0.04074372]
["bitfinex-derivatives","BTCF0:USTF0",1757431388164,0.02172,111550.0,111540.0,0.05394372]
["bitfinex-derivatives","BTCF0:USTF0",1757431388361,0.156782,111550.0,111540.0,0.41174372]
["bitfinex-derivatives","BTCF0:USTF0",1757431388663,0.156782,111550.0,111540.0,0.48487235]
["bitfinex-derivatives","BTCF0:USTF0",1757431388864,0.156782,111550.0,111540.0,0.48687235]
["bitfinex-derivatives","BTCF0:USTF0",1757431389967,0.156782,111550.0,111540.0,0.48387235]
["bitfinex-derivatives","BTCF0:USTF0",1757431390167,0.156782,111550.0,111540.0,0.48787235]
["bitfinex-derivatives","BTCF0:USTF0",1757431390555,0.02172,111550.0,111540.0,0.48787235]
["bitfinex-derivatives","BTCF0:USTF0",1757431390766,0.02323,111560.0,111550.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757431391064,0.02323,111560.0,111550.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1757431392166,0.158292,111560.0,111550.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1757431392371,0.171572,111560.0,111550.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1757431392964,0.667434,111560.0,111550.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757431394971,0.667434,111560.0,111550.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757431395167,0.306634,111560.0,111550.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757431396266,0.158292,111560.0,111550.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1757431396468,0.171572,111560.0,111550.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757431397474,0.532372,111560.0,111550.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757431398775,0.306634,111560.0,111550.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757431399373,0.32814349,111560.0,111550.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757431401373,0.68894349,111560.0,111550.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757431403175,0.68894349,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757431404775,0.68894349,111560.0,111550.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757431405280,0.68894349,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757431412281,0.68894349,111560.0,111550.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757431413281,0.68894349,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757431413476,1.07400549,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757431413881,0.03651,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431414079,0.03651,111550.0,111530.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757431414080,0.03651,111540.0,111530.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757431414282,0.68894349,111540.0,111530.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757431416284,0.68894349,111540.0,111530.0,0.03646088]
["bitfinex-derivatives","BTCF0:USTF0",1757431417086,0.68894349,111540.0,111530.0,0.03846088]
["bitfinex-derivatives","BTCF0:USTF0",1757431417277,0.68894349,111540.0,111530.0,0.11062074]
["bitfinex-derivatives","BTCF0:USTF0",1757431417478,0.41881949,111540.0,111530.0,0.11062074]
["bitfinex-derivatives","BTCF0:USTF0",1757431417680,0.68894349,111540.0,111530.0,0.11062074]
["bitfinex-derivatives","BTCF0:USTF0",1757431428598,0.41881949,111540.0,111530.0,0.11062074]
["bitfinex-derivatives","BTCF0:USTF0",1757431428808,0.41881949,111540.0,111530.0,0.12412074]
["bitfinex-derivatives","BTCF0:USTF0",1757431428997,0.54060149,111540.0,111530.0,0.12412074]
["bitfinex-derivatives","BTCF0:USTF0",1757431430399,0.55366149,111540.0,111530.0,0.12412074]
["bitfinex-derivatives","BTCF0:USTF0",1757431430607,0.532152,111540.0,111530.0,0.12412074]
["bitfinex-derivatives","BTCF0:USTF0",1757431431204,0.55387322,111540.0,111530.0,0.12412074]
["bitfinex-derivatives","BTCF0:USTF0",1757431431400,0.532152,111540.0,111530.0,0.12412074]
["bitfinex-derivatives","BTCF0:USTF0",1757431431905,0.532152,111540.0,111530.0,0.11062074]
["bitfinex-derivatives","BTCF0:USTF0",1757431433306,0.667214,111540.0,111530.0,0.11062074]
["bitfinex-derivatives","BTCF0:USTF0",1757431438507,0.667214,111540.0,111530.0,0.11066074]
["bitfinex-derivatives","BTCF0:USTF0",1757431439313,0.68892951,111540.0,111530.0,0.11066074]
["bitfinex-derivatives","BTCF0:USTF0",1757431439503,0.667214,111540.0,111530.0,0.11066074]
["bitfinex-derivatives","BTCF0:USTF0",1757431439815,0.68892985,111540.0,111530.0,0.11066074]
["bitfinex-derivatives","BTCF0:USTF0",1757431440302,0.82427289,111540.0,111530.0,0.11066074]
["bitfinex-derivatives","BTCF0:USTF0",1757431442214,1.02700641,111540.0,111530.0,0.07715986]
["bitfinex-derivatives","BTCF0:USTF0",1757431442513,1.27700641,111540.0,111530.0,0.07715986]
["bitfinex-derivatives","BTCF0:USTF0",1757431443100,0.66880585,111540.0,111530.0,0.07715986]
["bitfinex-derivatives","BTCF0:USTF0",1757431443312,1.27700641,111540.0,111530.0,0.07715986]
["bitfinex-derivatives","BTCF0:USTF0",1757431443608,2.11496641,111540.0,111530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757431444400,2.11496641,111540.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431444601,0.59962352,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431444802,0.03609,111520.0,111510.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1757431445012,0.80235704,111520.0,111510.0,0.79286]
["bitfinex-derivatives","BTCF0:USTF0",1757431445208,0.80235704,111520.0,111510.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757431445404,0.80235704,111520.0,111510.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1757431445718,0.03609,111510.0,111500.0,0.94284407]
["bitfinex-derivatives","BTCF0:USTF0",1757431445916,0.23882352,111510.0,111500.0,0.88908081]
["bitfinex-derivatives","BTCF0:USTF0",1757431446614,0.23882352,111510.0,111500.0,0.05120081]
["bitfinex-derivatives","BTCF0:USTF0",1757431446820,0.23882352,111510.0,111500.0,0.88904081]
["bitfinex-derivatives","BTCF0:USTF0",1757431447115,0.23882352,111510.0,111500.0,0.88900081]
["bitfinex-derivatives","BTCF0:USTF0",1757431447316,0.23882352,111510.0,111500.0,0.89400081]
["bitfinex-derivatives","BTCF0:USTF0",1757431447515,0.23882352,111510.0,111500.0,0.05620081]
["bitfinex-derivatives","BTCF0:USTF0",1757431447717,0.23882352,111510.0,111500.0,0.89400081]
["bitfinex-derivatives","BTCF0:USTF0",1757431447916,0.03609,111510.0,111500.0,0.05620081]
["bitfinex-derivatives","BTCF0:USTF0",1757431448120,0.03609,111510.0,111500.0,0.89700081]
["bitfinex-derivatives","BTCF0:USTF0",1757431448415,0.23882352,111510.0,111500.0,0.91050081]
["bitfinex-derivatives","BTCF0:USTF0",1757431448917,0.23882352,111510.0,111500.0,1.11323433]
["bitfinex-derivatives","BTCF0:USTF0",1757431449518,0.02303,111510.0,111500.0,1.47399433]
["bitfinex-derivatives","BTCF0:USTF0",1757431449722,0.22576352,111510.0,111500.0,1.54729266]
["bitfinex-derivatives","BTCF0:USTF0",1757431449910,0.02303,111510.0,111500.0,0.14599914]
["bitfinex-derivatives","BTCF0:USTF0",1757431450114,0.22576352,111510.0,111500.0,1.18649266]
["bitfinex-derivatives","BTCF0:USTF0",1757431450618,0.02303,111510.0,111500.0,1.18649266]
["bitfinex-derivatives","BTCF0:USTF0",1757431450818,0.22576352,111510.0,111500.0,1.18649266]
["bitfinex-derivatives","BTCF0:USTF0",1757431451620,0.22576352,111510.0,111500.0,1.16857562]
["bitfinex-derivatives","BTCF0:USTF0",1757431452022,0.22576352,111510.0,111500.0,0.33081562]
["bitfinex-derivatives","BTCF0:USTF0",1757431452321,0.22576352,111510.0,111500.0,1.52929562]
["bitfinex-derivatives","BTCF0:USTF0",1757431452522,0.22576352,111510.0,111500.0,0.69161562]
["bitfinex-derivatives","BTCF0:USTF0",1757431452719,0.22576352,111510.0,111500.0,1.16849562]
["bitfinex-derivatives","BTCF0:USTF0",1757431453021,0.02303,111510.0,111500.0,1.52929562]
["bitfinex-derivatives","BTCF0:USTF0",1757431453221,0.22576352,111510.0,111500.0,1.52929562]
["bitfinex-derivatives","BTCF0:USTF0",1757431453422,0.22576352,111510.0,111500.0,1.3265621]
["bitfinex-derivatives","BTCF0:USTF0",1757431453621,0.22576352,111510.0,111500.0,0.9657621]
["bitfinex-derivatives","BTCF0:USTF0",1757431453826,0.23838352,111510.0,111500.0,0.9657221]
["bitfinex-derivatives","BTCF0:USTF0",1757431456418,0.23838352,111510.0,111500.0,0.1280821]
["bitfinex-derivatives","BTCF0:USTF0",1757431456717,0.22576352,111510.0,111500.0,0.9656421]
["bitfinex-derivatives","BTCF0:USTF0",1757431457225,0.23838352,111510.0,111500.0,0.9656421]
["bitfinex-derivatives","BTCF0:USTF0",1757431459715,0.22576352,111510.0,111500.0,0.9656421]
["bitfinex-derivatives","BTCF0:USTF0",1757431460118,0.02303,111510.0,111500.0,0.9656421]
["bitfinex-derivatives","BTCF0:USTF0",1757431460319,0.02303,111510.0,111500.0,1.16837562]
["bitfinex-derivatives","BTCF0:USTF0",1757431460616,0.20273352,111510.0,111500.0,1.16837562]
["bitfinex-derivatives","BTCF0:USTF0",1757431461922,0.20273352,111510.0,111500.0,0.9656421]
["bitfinex-derivatives","BTCF0:USTF0",1757431462118,0.22454352,111510.0,111500.0,1.16837562]
["bitfinex-derivatives","BTCF0:USTF0",1757431464018,0.22454352,111510.0,111500.0,0.9656421]
["bitfinex-derivatives","BTCF0:USTF0",1757431464425,0.22454352,111510.0,111500.0,1.16837562]
["bitfinex-derivatives","BTCF0:USTF0",1757431466121,0.22454352,111510.0,111500.0,1.17285562]
["bitfinex-derivatives","BTCF0:USTF0",1757431466523,0.22454352,111510.0,111500.0,0.9698021]
["bitfinex-derivatives","BTCF0:USTF0",1757431466723,0.23716352,111510.0,111500.0,0.9562621]
["bitfinex-derivatives","BTCF0:USTF0",1757431466923,0.23716352,111510.0,111500.0,0.1190621]
["bitfinex-derivatives","BTCF0:USTF0",1757431467118,0.23716352,111510.0,111500.0,0.9562621]
["bitfinex-derivatives","BTCF0:USTF0",1757431468029,0.23716352,111510.0,111500.0,0.9697721]
["bitfinex-derivatives","BTCF0:USTF0",1757431469026,0.23716352,111510.0,111500.0,1.17250562]
["bitfinex-derivatives","BTCF0:USTF0",1757431469829,0.22454352,111510.0,111500.0,1.17250562]
["bitfinex-derivatives","BTCF0:USTF0",1757431471127,0.02181,111510.0,111500.0,0.9697721]
["bitfinex-derivatives","BTCF0:USTF0",1757431471326,0.23716352,111510.0,111500.0,0.1325721]
["bitfinex-derivatives","BTCF0:USTF0",1757431471526,0.23716352,111510.0,111500.0,0.9696121]
["bitfinex-derivatives","BTCF0:USTF0",1757431473234,0.23716352,111510.0,111500.0,0.1325721]
["bitfinex-derivatives","BTCF0:USTF0",1757431473429,1.27544531,111510.0,111500.0,0.08577833]
["bitfinex-derivatives","BTCF0:USTF0",1757431473628,1.27544531,111510.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431473629,0.03443,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431473829,0.03443,111490.0,111480.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757431474032,0.61997827,111490.0,111480.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757431474529,0.03443,111480.0,111470.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757431474834,0.03443,111480.0,111470.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757431474835,0.59796352,111480.0,111470.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757431475034,1.02542575,111480.0,111470.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757431476134,0.82269223,111480.0,111470.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757431477127,0.61995871,111480.0,111470.0,0.09396906]
["bitfinex-derivatives","BTCF0:USTF0",1757431477328,0.61995871,111480.0,111470.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757431477527,0.62295871,111480.0,111470.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757431478337,0.03443,111470.0,111460.0,0.81742744]
["bitfinex-derivatives","BTCF0:USTF0",1757431478537,0.43989704,111470.0,111460.0,0.81732744]
["bitfinex-derivatives","BTCF0:USTF0",1757431478838,0.80069704,111470.0,111460.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757431479134,0.82262647,111470.0,111460.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757431479331,0.80069704,111470.0,111460.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757431479730,0.80069704,111470.0,111460.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757431481336,0.80069704,111470.0,111460.0,0.09357367]
["bitfinex-derivatives","BTCF0:USTF0",1757431481539,0.80169704,111470.0,111460.0,0.09357367]
["bitfinex-derivatives","BTCF0:USTF0",1757431481927,0.80569704,111470.0,111460.0,0.09357367]
["bitfinex-derivatives","BTCF0:USTF0",1757431482637,0.40023,111470.0,111460.0,0.09357367]
["bitfinex-derivatives","BTCF0:USTF0",1757431482834,0.80569704,111470.0,111460.0,0.09357367]
["bitfinex-derivatives","BTCF0:USTF0",1757431483041,0.80569704,111470.0,111460.0,0.10659367]
["bitfinex-derivatives","BTCF0:USTF0",1757431483241,0.22954352,111470.0,111460.0,0.10659367]
["bitfinex-derivatives","BTCF0:USTF0",1757431483441,0.22954352,111470.0,111460.0,0.30932719]
["bitfinex-derivatives","BTCF0:USTF0",1757431483637,0.23054352,111470.0,111460.0,0.30932719]
["bitfinex-derivatives","BTCF0:USTF0",1757431483837,0.02781,111470.0,111460.0,0.30932719]
["bitfinex-derivatives","BTCF0:USTF0",1757431484034,0.22654352,111470.0,111460.0,0.10659367]
["bitfinex-derivatives","BTCF0:USTF0",1757431484238,0.23154352,111470.0,111460.0,0.30932719]
["bitfinex-derivatives","BTCF0:USTF0",1757431484439,0.23154352,111470.0,111460.0,0.10659367]
["bitfinex-derivatives","BTCF0:USTF0",1757431487845,0.24420352,111470.0,111460.0,0.10659367]
["bitfinex-derivatives","BTCF0:USTF0",1757431488944,0.23154352,111470.0,111460.0,0.10659367]
["bitfinex-derivatives","BTCF0:USTF0",1757431492140,0.20973352,111470.0,111460.0,0.30932719]
["bitfinex-derivatives","BTCF0:USTF0",1757431492355,0.23196352,111470.0,111460.0,0.30932719]
["bitfinex-derivatives","BTCF0:USTF0",1757431492657,0.007,111470.0,111460.0,0.76206071]
["bitfinex-derivatives","BTCF0:USTF0",1757431492865,0.007,111470.0,111460.0,1.12286071]
["bitfinex-derivatives","BTCF0:USTF0",1757431493164,0.007,111470.0,111460.0,1.21256631]
["bitfinex-derivatives","BTCF0:USTF0",1757431493462,0.0001,111480.0,111470.0,0.23853352]
["bitfinex-derivatives","BTCF0:USTF0",1757431493654,0.22506352,111490.0,111480.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757431493855,0.22496352,111490.0,111480.0,0.59933352]
["bitfinex-derivatives","BTCF0:USTF0",1757431494256,0.56363352,111500.0,111480.0,0.59933352]
["bitfinex-derivatives","BTCF0:USTF0",1757431494458,0.58586352,111500.0,111490.0,1.07505352]
["bitfinex-derivatives","BTCF0:USTF0",1757431494660,0.58576352,111500.0,111490.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1757431494862,0.58586352,111510.0,111500.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757431495167,0.23772352,111520.0,111510.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757431495358,0.23772352,111520.0,111510.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757431495359,0.23762352,111520.0,111510.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757431495556,0.23762352,111520.0,111510.0,0.85926]
["bitfinex-derivatives","BTCF0:USTF0",1757431495557,0.59842352,111520.0,111510.0,0.85926]
["bitfinex-derivatives","BTCF0:USTF0",1757431495959,0.59842352,111520.0,111510.0,0.86989295]
["bitfinex-derivatives","BTCF0:USTF0",1757431496361,0.80115704,111520.0,111510.0,0.86989295]
["bitfinex-derivatives","BTCF0:USTF0",1757431497163,0.80115704,111520.0,111510.0,0.86789295]
["bitfinex-derivatives","BTCF0:USTF0",1757431497464,0.80115704,111520.0,111510.0,0.87389295]
["bitfinex-derivatives","BTCF0:USTF0",1757431497858,0.80315704,111520.0,111510.0,0.87389295]
["bitfinex-derivatives","BTCF0:USTF0",1757431499056,0.80315704,111520.0,111510.0,1.33964647]
["bitfinex-derivatives","BTCF0:USTF0",1757431499057,0.38503,111520.0,111510.0,1.33964647]
["bitfinex-derivatives","BTCF0:USTF0",1757431499268,0.002,111520.0,111510.0,1.33964647]
["bitfinex-derivatives","BTCF0:USTF0",1757431500061,0.002,111520.0,111510.0,1.70044647]
["bitfinex-derivatives","BTCF0:USTF0",1757431500261,0.002,111520.0,111510.0,1.06669999]
["bitfinex-derivatives","BTCF0:USTF0",1757431500466,0.0001,111530.0,111520.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757431500776,0.0001,111540.0,111530.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1757431500966,0.3609,111550.0,111540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757431501270,0.02223,111550.0,111540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757431501566,0.55513656,111550.0,111540.0,0.76758]
["bitfinex-derivatives","BTCF0:USTF0",1757431501771,0.03489,111540.0,111530.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757431501965,0.66593656,111540.0,111530.0,0.85894]
["bitfinex-derivatives","BTCF0:USTF0",1757431502272,0.66593656,111540.0,111530.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757431502474,0.66593656,111540.0,111530.0,0.85886]
["bitfinex-derivatives","BTCF0:USTF0",1757431503066,0.91593656,111540.0,111530.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757431503259,0.91593656,111540.0,111530.0,0.85886]
["bitfinex-derivatives","BTCF0:USTF0",1757431503461,0.91593656,111540.0,111520.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757431503664,0.66593656,111530.0,111520.0,0.83714]
["bitfinex-derivatives","BTCF0:USTF0",1757431503865,0.66593656,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757431504068,0.53081328,111530.0,111520.0,0.85882]
["bitfinex-derivatives","BTCF0:USTF0",1757431504267,0.22370647,111530.0,111520.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757431504468,0.22370647,111530.0,111520.0,0.85878]
["bitfinex-derivatives","BTCF0:USTF0",1757431504667,0.58450647,111530.0,111520.0,0.9298305]
["bitfinex-derivatives","BTCF0:USTF0",1757431504868,0.58450647,111530.0,111520.0,0.9358305]
["bitfinex-derivatives","BTCF0:USTF0",1757431505471,0.83450647,111530.0,111520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757431506776,0.83450647,111530.0,111520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757431507667,0.01266,111520.0,111510.0,0.8696078]
["bitfinex-derivatives","BTCF0:USTF0",1757431507873,0.22370647,111520.0,111510.0,0.0336678]
["bitfinex-derivatives","BTCF0:USTF0",1757431508378,0.22370647,111520.0,111510.0,0.8694678]
["bitfinex-derivatives","BTCF0:USTF0",1757431508578,0.22370647,111520.0,111510.0,0.0336678]
["bitfinex-derivatives","BTCF0:USTF0",1757431508779,0.58450647,111520.0,111510.0,0.8694678]
["bitfinex-derivatives","BTCF0:USTF0",1757431508972,0.58450647,111520.0,111510.0,0.94702374]
["bitfinex-derivatives","BTCF0:USTF0",1757431509577,0.58450647,111520.0,111510.0,0.11122374]
["bitfinex-derivatives","BTCF0:USTF0",1757431509777,0.58450647,111520.0,111510.0,0.94702374]
["bitfinex-derivatives","BTCF0:USTF0",1757431509971,0.58450647,111520.0,111510.0,0.11322374]
["bitfinex-derivatives","BTCF0:USTF0",1757431510476,0.58450647,111520.0,111510.0,0.94894374]
["bitfinex-derivatives","BTCF0:USTF0",1757431511573,0.58450647,111520.0,111510.0,0.07955594]
["bitfinex-derivatives","BTCF0:USTF0",1757431511776,0.83450647,111520.0,111510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757431512883,0.85616063,111520.0,111510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757431513083,0.0354,111510.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431513283,0.0354,111510.0,111490.0,0.85705]
["bitfinex-derivatives","BTCF0:USTF0",1757431513284,0.0354,111500.0,111490.0,0.85705]
["bitfinex-derivatives","BTCF0:USTF0",1757431513485,0.58501647,111500.0,111490.0,0.92727048]
["bitfinex-derivatives","BTCF0:USTF0",1757431514578,0.58501647,111500.0,111490.0,0.93527048]
["bitfinex-derivatives","BTCF0:USTF0",1757431514984,0.58501647,111500.0,111490.0,0.07832048]
["bitfinex-derivatives","BTCF0:USTF0",1757431515484,0.58501647,111500.0,111490.0,0.08900659]
["bitfinex-derivatives","BTCF0:USTF0",1757431515678,0.58501647,111500.0,111490.0,0.11031659]
["bitfinex-derivatives","BTCF0:USTF0",1757431516483,0.58501647,111500.0,111490.0,0.11231659]
["bitfinex-derivatives","BTCF0:USTF0",1757431516684,0.58501647,111500.0,111490.0,0.08032048]
["bitfinex-derivatives","BTCF0:USTF0",1757431518186,0.6067055,111500.0,111490.0,0.08032048]
["bitfinex-derivatives","BTCF0:USTF0",1757431518886,0.6067055,111500.0,111490.0,0.10163048]
["bitfinex-derivatives","BTCF0:USTF0",1757431521484,0.04362903,111500.0,111490.0,0.36350048]
["bitfinex-derivatives","BTCF0:USTF0",1757431521692,0.02194,111500.0,111490.0,0.72430048]
["bitfinex-derivatives","BTCF0:USTF0",1757431521882,0.02194,111500.0,111490.0,0.36350048]
["bitfinex-derivatives","BTCF0:USTF0",1757431522385,0.02194,111500.0,111490.0,0.72430048]
["bitfinex-derivatives","BTCF0:USTF0",1757431522582,0.02194,111500.0,111490.0,0.36350048]
["bitfinex-derivatives","BTCF0:USTF0",1757431522887,0.22421647,111500.0,111490.0,0.35163048]
["bitfinex-derivatives","BTCF0:USTF0",1757431523088,0.22421647,111500.0,111490.0,1.18707048]
["bitfinex-derivatives","BTCF0:USTF0",1757431523486,0.22421647,111500.0,111490.0,0.35163048]
["bitfinex-derivatives","BTCF0:USTF0",1757431523684,0.6067443,111500.0,111490.0,0.08032048]
["bitfinex-derivatives","BTCF0:USTF0",1757431524483,0.68847107,111500.0,111490.0,0.08032048]
["bitfinex-derivatives","BTCF0:USTF0",1757431524883,1.07374269,111500.0,111490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757431525284,1.07373552,111500.0,111490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757431531195,0.66792066,111500.0,111490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757431531393,1.07373552,111500.0,111490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757431531794,1.90897552,111500.0,111490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757431535494,1.07373552,111500.0,111490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757431535700,1.90889552,111500.0,111490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757431536898,1.90885552,111500.0,111490.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757431537098,1.90885552,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431537898,1.07373552,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431538102,1.90885552,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431538698,1.90885552,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757431539392,1.65885552,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757431539693,1.65881552,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757431543694,1.70594871,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757431543896,1.65881552,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757431547095,1.65881552,111500.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431547303,0.80218486,111490.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431547502,0.03557,111480.0,111470.0,0.07028959]
["bitfinex-derivatives","BTCF0:USTF0",1757431547693,0.03557,111480.0,111470.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757431547694,0.6886339,111480.0,111470.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757431549197,0.6886339,111480.0,111460.0,0.37125419]
["bitfinex-derivatives","BTCF0:USTF0",1757431549389,0.17084162,111470.0,111460.0,0.39241419]
["bitfinex-derivatives","BTCF0:USTF0",1757431549590,0.17084162,111470.0,111460.0,0.64231419]
["bitfinex-derivatives","BTCF0:USTF0",1757431549801,0.17084162,111470.0,111460.0,0.03151419]
["bitfinex-derivatives","BTCF0:USTF0",1757431549995,0.19261793,111470.0,111460.0,0.03151419]
["bitfinex-derivatives","BTCF0:USTF0",1757431550397,0.19261793,111470.0,111460.0,0.10669062]
["bitfinex-derivatives","BTCF0:USTF0",1757431550599,0.55341793,111470.0,111460.0,0.03451419]
["bitfinex-derivatives","BTCF0:USTF0",1757431550896,0.55341793,111470.0,111460.0,0.03851419]
["bitfinex-derivatives","BTCF0:USTF0",1757431551497,0.19261793,111470.0,111460.0,0.03851419]
["bitfinex-derivatives","BTCF0:USTF0",1757431551894,0.53164162,111470.0,111460.0,0.03851419]
["bitfinex-derivatives","BTCF0:USTF0",1757431552402,0.55342359,111470.0,111460.0,0.03851419]
["bitfinex-derivatives","BTCF0:USTF0",1757431552998,0.17084162,111470.0,111460.0,0.03851419]
["bitfinex-derivatives","BTCF0:USTF0",1757431553198,0.19263268,111470.0,111460.0,0.03851419]
["bitfinex-derivatives","BTCF0:USTF0",1757431554603,0.02179106,111470.0,111460.0,0.87091693]
["bitfinex-derivatives","BTCF0:USTF0",1757431554895,0.0001,111480.0,111470.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757431555102,0.0001,111480.0,111470.0,1.00426162]
["bitfinex-derivatives","BTCF0:USTF0",1757431555103,0.02179569,111480.0,111470.0,1.00426162]
["bitfinex-derivatives","BTCF0:USTF0",1757431555398,0.02179569,111480.0,111470.0,1.36506162]
["bitfinex-derivatives","BTCF0:USTF0",1757431555600,0.02179569,111480.0,111470.0,1.22979]
["bitfinex-derivatives","BTCF0:USTF0",1757431556098,0.17977731,111480.0,111470.0,1.23275]
["bitfinex-derivatives","BTCF0:USTF0",1757431556499,0.32790893,111480.0,111470.0,0.87395]
["bitfinex-derivatives","BTCF0:USTF0",1757431558196,0.02179569,111480.0,111470.0,0.87395]
["bitfinex-derivatives","BTCF0:USTF0",1757431558403,0.15706731,111480.0,111470.0,0.87395]
["bitfinex-derivatives","BTCF0:USTF0",1757431558604,0.17977731,111480.0,111470.0,0.87387]
["bitfinex-derivatives","BTCF0:USTF0",1757431559703,0.17977731,111480.0,111470.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757431559704,0.32790893,111480.0,111470.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757431559899,0.32790893,111480.0,111470.0,0.86068]
["bitfinex-derivatives","BTCF0:USTF0",1757431560296,0.46324033,111480.0,111470.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757431560497,0.46324033,111480.0,111470.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1757431561599,0.82404033,111480.0,111470.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1757431561800,0.46324033,111480.0,111470.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1757431564805,0.46324033,111480.0,111470.0,0.87379]
["bitfinex-derivatives","BTCF0:USTF0",1757431565011,0.46324033,111480.0,111470.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1757431565208,0.42858464,111480.0,111470.0,0.87379]
["bitfinex-derivatives","BTCF0:USTF0",1757431565410,0.02271,111480.0,111470.0,0.87379]
["bitfinex-derivatives","BTCF0:USTF0",1757431565607,0.42858464,111480.0,111470.0,0.87379]
["bitfinex-derivatives","BTCF0:USTF0",1757431565910,0.20303732,111490.0,111480.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757431566106,0.22455602,111490.0,111480.0,0.59804732]
["bitfinex-derivatives","BTCF0:USTF0",1757431566503,0.20303732,111500.0,111490.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757431566704,0.3609,111510.0,111490.0,1.43232732]
["bitfinex-derivatives","BTCF0:USTF0",1757431566906,0.0001,111510.0,111500.0,0.59804732]
["bitfinex-derivatives","BTCF0:USTF0",1757431567109,0.20293732,111510.0,111500.0,0.59804732]
["bitfinex-derivatives","BTCF0:USTF0",1757431568506,0.22564732,111510.0,111500.0,0.23724732]
["bitfinex-derivatives","BTCF0:USTF0",1757431568703,0.22564732,111510.0,111500.0,0.86851]
["bitfinex-derivatives","BTCF0:USTF0",1757431568904,0.44144464,111510.0,111500.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757431569204,0.03557,111500.0,111490.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757431569409,0.44144464,111500.0,111490.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1757431569610,0.44144464,111500.0,111490.0,0.80548]
["bitfinex-derivatives","BTCF0:USTF0",1757431570003,0.42858464,111500.0,111490.0,0.81863]
["bitfinex-derivatives","BTCF0:USTF0",1757431570409,0.21288092,111500.0,111490.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1757431570705,0.02271,111500.0,111490.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1757431570909,0.21288092,111500.0,111490.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1757431571511,0.02271,111500.0,111490.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1757431571813,0.21288092,111500.0,111490.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757431572113,0.22555092,111500.0,111490.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757431572309,0.22555092,111500.0,111490.0,0.87139]
["bitfinex-derivatives","BTCF0:USTF0",1757431573009,0.22555092,111500.0,111490.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1757431574415,0.03538,111500.0,111490.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1757431574616,0.22555092,111500.0,111490.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1757431574913,0.22555092,111500.0,111490.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1757431576414,0.22555092,111500.0,111490.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1757431576619,0.22555092,111500.0,111490.0,0.85812]
["bitfinex-derivatives","BTCF0:USTF0",1757431577213,0.22555092,111500.0,111490.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757431577415,0.83635092,111500.0,111490.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757431577619,0.85779498,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757431579913,0.85779498,111500.0,111490.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1757431580717,0.85779498,111500.0,111490.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757431581321,0.85779498,111500.0,111490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757431582021,0.85779498,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757431582517,1.0479659,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757431586633,0.03442,111470.0,111460.0,0.07233497]
["bitfinex-derivatives","BTCF0:USTF0",1757431586937,0.03442,111460.0,111450.0,0.04091178]
["bitfinex-derivatives","BTCF0:USTF0",1757431587134,0.58539092,111460.0,111450.0,0.04091178]
["bitfinex-derivatives","BTCF0:USTF0",1757431589436,0.58539092,111460.0,111450.0,0.04791178]
["bitfinex-derivatives","BTCF0:USTF0",1757431589922,0.58539092,111460.0,111450.0,0.05808132]
["bitfinex-derivatives","BTCF0:USTF0",1757431590126,0.58539092,111460.0,111450.0,0.12809692]
["bitfinex-derivatives","BTCF0:USTF0",1757431592333,0.80129506,111460.0,111450.0,0.12809692]
["bitfinex-derivatives","BTCF0:USTF0",1757431594338,0.80129506,111460.0,111450.0,0.96165692]
["bitfinex-derivatives","BTCF0:USTF0",1757431594638,0.78862506,111460.0,111450.0,0.97513692]
["bitfinex-derivatives","BTCF0:USTF0",1757431597433,0.78862506,111460.0,111450.0,0.95673514]
["bitfinex-derivatives","BTCF0:USTF0",1757431597637,0.78862506,111460.0,111450.0,0.12317514]
["bitfinex-derivatives","BTCF0:USTF0",1757431597823,0.78862506,111460.0,111450.0,0.95665514]
["bitfinex-derivatives","BTCF0:USTF0",1757431598027,0.78862506,111460.0,111450.0,0.12317514]
["bitfinex-derivatives","BTCF0:USTF0",1757431598228,0.78862506,111460.0,111450.0,0.95665514]
["bitfinex-derivatives","BTCF0:USTF0",1757431598626,0.80129506,111460.0,111450.0,0.95665514]
["bitfinex-derivatives","BTCF0:USTF0",1757431599035,0.78862506,111460.0,111450.0,0.95665514]
["bitfinex-derivatives","BTCF0:USTF0",1757431600639,0.80227506,111460.0,111450.0,0.95665514]
["bitfinex-derivatives","BTCF0:USTF0",1757431602439,0.38255,111460.0,111450.0,0.95665514]
["bitfinex-derivatives","BTCF0:USTF0",1757431602641,0.78862506,111460.0,111450.0,0.95665514]
["bitfinex-derivatives","BTCF0:USTF0",1757431604542,0.80227506,111460.0,111450.0,0.95665514]
["bitfinex-derivatives","BTCF0:USTF0",1757431604944,0.38255,111460.0,111450.0,0.95665514]
["bitfinex-derivatives","BTCF0:USTF0",1757431605144,0.78862506,111460.0,111450.0,0.95665514]
["bitfinex-derivatives","BTCF0:USTF0",1757431606642,0.37347,111470.0,111450.0,1.15969267]
["bitfinex-derivatives","BTCF0:USTF0",1757431606938,0.0223,111470.0,111460.0,0.59943753]
["bitfinex-derivatives","BTCF0:USTF0",1757431607146,0.0223,111470.0,111460.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1757431607539,0.0223,111470.0,111460.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757431607740,0.39675,111470.0,111460.0,0.85523]
["bitfinex-derivatives","BTCF0:USTF0",1757431607939,0.39675,111470.0,111460.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757431608135,1.05282506,111470.0,111460.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757431608339,0.03595,111460.0,111450.0,0.94247514]
["bitfinex-derivatives","BTCF0:USTF0",1757431608539,0.80282506,111460.0,111450.0,0.94237514]
["bitfinex-derivatives","BTCF0:USTF0",1757431609147,0.80282506,111460.0,111450.0,0.94137514]
["bitfinex-derivatives","BTCF0:USTF0",1757431609334,0.80282506,111460.0,111450.0,0.94037514]
["bitfinex-derivatives","BTCF0:USTF0",1757431609535,0.44202506,111460.0,111450.0,0.94037514]
["bitfinex-derivatives","BTCF0:USTF0",1757431609740,0.44202506,111460.0,111450.0,0.95385514]
["bitfinex-derivatives","BTCF0:USTF0",1757431609940,0.44202506,111460.0,111450.0,0.95585514]
["bitfinex-derivatives","BTCF0:USTF0",1757431610748,0.0223,111460.0,111450.0,0.95585514]
["bitfinex-derivatives","BTCF0:USTF0",1757431610942,0.42837506,111460.0,111450.0,0.95585514]
["bitfinex-derivatives","BTCF0:USTF0",1757431611538,0.42837506,111460.0,111450.0,0.12261514]
["bitfinex-derivatives","BTCF0:USTF0",1757431611741,0.42837506,111460.0,111450.0,0.95577514]
["bitfinex-derivatives","BTCF0:USTF0",1757431612142,0.22533753,111470.0,111460.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757431612343,0.24653045,111470.0,111460.0,0.59943753]
["bitfinex-derivatives","BTCF0:USTF0",1757431612647,0.22533753,111470.0,111460.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1757431612848,0.24649035,111470.0,111460.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757431613245,0.24649035,111470.0,111460.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757431613450,0.24649193,111470.0,111460.0,0.87072]
["bitfinex-derivatives","BTCF0:USTF0",1757431613745,0.24649193,111470.0,111460.0,0.87372]
["bitfinex-derivatives","BTCF0:USTF0",1757431617052,0.24649193,111470.0,111460.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1757431617250,0.24649193,111470.0,111460.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1757431617251,0.26014193,111470.0,111460.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1757431618245,0.56383753,111480.0,111470.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757431618451,0.58498945,111480.0,111470.0,0.23846753]
["bitfinex-derivatives","BTCF0:USTF0",1757431619149,0.20303753,111480.0,111470.0,0.23846753]
["bitfinex-derivatives","BTCF0:USTF0",1757431619346,0.20303753,111480.0,111470.0,0.48846753]
["bitfinex-derivatives","BTCF0:USTF0",1757431619545,0.20303753,111480.0,111470.0,0.49046753]
["bitfinex-derivatives","BTCF0:USTF0",1757431619846,0.20313753,111490.0,111480.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757431620045,0.20313753,111490.0,111480.0,1.07142753]
["bitfinex-derivatives","BTCF0:USTF0",1757431620248,0.20313753,111490.0,111480.0,0.86839]
["bitfinex-derivatives","BTCF0:USTF0",1757431620448,0.20313753,111490.0,111480.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1757431620653,0.22543753,111490.0,111480.0,0.86835]
["bitfinex-derivatives","BTCF0:USTF0",1757431620954,0.22543753,111490.0,111480.0,1.07138753]
["bitfinex-derivatives","BTCF0:USTF0",1757431621153,0.22543753,111490.0,111480.0,0.86835]
["bitfinex-derivatives","BTCF0:USTF0",1757431621342,0.22543753,111490.0,111480.0,1.07338753]
["bitfinex-derivatives","BTCF0:USTF0",1757431621743,0.22543753,111490.0,111480.0,0.87135]
["bitfinex-derivatives","BTCF0:USTF0",1757431622349,0.15765506,111490.0,111480.0,0.87135]
["bitfinex-derivatives","BTCF0:USTF0",1757431622749,0.15765506,111490.0,111480.0,1.23015]
["bitfinex-derivatives","BTCF0:USTF0",1757431622953,0.15765506,111490.0,111480.0,1.23315]
["bitfinex-derivatives","BTCF0:USTF0",1757431623657,0.15765506,111490.0,111480.0,1.23415]
["bitfinex-derivatives","BTCF0:USTF0",1757431623853,0.91736012,111490.0,111480.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1757431624058,0.78210506,111490.0,111480.0,0.85975]
["bitfinex-derivatives","BTCF0:USTF0",1757431624258,0.93822189,111490.0,111480.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1757431625155,0.80296683,111490.0,111480.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1757431626960,0.80296683,111490.0,111480.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1757431627149,0.80296683,111490.0,111480.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757431627354,0.93822189,111490.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431627555,0.93821133,111490.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431627956,0.93821133,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757431628157,0.68821133,111490.0,111480.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757431628360,0.55295627,111490.0,111480.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757431628562,0.53210506,111490.0,111480.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757431628764,0.42130506,111490.0,111480.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757431629262,0.0224,111490.0,111480.0,0.17368506]
["bitfinex-derivatives","BTCF0:USTF0",1757431629464,0.0001,111490.0,111480.0,0.17368506]
["bitfinex-derivatives","BTCF0:USTF0",1757431629855,0.0001,111490.0,111480.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757431630053,0.15765506,111490.0,111480.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757431632070,0.15765506,111490.0,111480.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757431632371,0.15765506,111490.0,111480.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1757431633659,0.15765506,111490.0,111480.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757431633865,0.15765506,111490.0,111480.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757431634475,0.15765506,111490.0,111480.0,0.87295]
["bitfinex-derivatives","BTCF0:USTF0",1757431635868,0.15765506,111490.0,111480.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757431636175,0.15765506,111490.0,111480.0,0.87287]
["bitfinex-derivatives","BTCF0:USTF0",1757431636474,0.17058506,111490.0,111480.0,0.85935]
["bitfinex-derivatives","BTCF0:USTF0",1757431638170,0.17058506,111490.0,111480.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1757431638171,0.91664012,111490.0,111480.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1757431638377,0.91664012,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757431639372,0.93752028,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757431639574,0.91664012,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757431639778,0.91664012,111490.0,111480.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757431640166,0.9375238,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757431640776,0.9375238,111490.0,111480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431641678,0.9375238,111490.0,111480.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757431641977,0.9375238,111490.0,111480.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757431643280,0.9375238,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757431645482,0.9375238,111490.0,111480.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757431645679,0.9375238,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757431648179,1.07277886,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757431649670,1.90489886,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757431649875,0.03579,111480.0,111470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431650076,0.03579,111470.0,111460.0,0.01810042]
["bitfinex-derivatives","BTCF0:USTF0",1757431650277,0.41747368,111470.0,111460.0,0.01800042]
["bitfinex-derivatives","BTCF0:USTF0",1757431650571,0.41747368,111470.0,111460.0,0.04031042]
["bitfinex-derivatives","BTCF0:USTF0",1757431652288,0.41747368,111470.0,111460.0,0.04331042]
["bitfinex-derivatives","BTCF0:USTF0",1757431652486,0.55272874,111470.0,111460.0,0.04331042]
["bitfinex-derivatives","BTCF0:USTF0",1757431652882,0.55272874,111470.0,111460.0,0.02100042]
["bitfinex-derivatives","BTCF0:USTF0",1757431653083,0.03579,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431653280,0.03579,111450.0,111440.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757431653587,0.6879838,111450.0,111440.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757431654388,0.55272874,111450.0,111440.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757431654690,0.6879838,111450.0,111440.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757431655588,0.55272874,111450.0,111440.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757431655781,0.55272874,111450.0,111440.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757431655982,0.6879838,111450.0,111440.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757431656181,0.6879838,111450.0,111440.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1757431656988,0.6879838,111450.0,111440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757431657486,0.6879838,111450.0,111440.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1757431658081,0.6879838,111450.0,111440.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757431658387,0.66710012,111450.0,111440.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757431660786,0.66710012,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431660983,1.05235518,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431661383,0.93792515,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431661586,1.07318021,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431662186,0.68792515,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431662387,1.52000515,111450.0,111440.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757431663089,1.52000515,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431663291,1.52000515,111450.0,111440.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757431663889,0.68792515,111450.0,111440.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757431664089,1.52000515,111450.0,111440.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757431664591,1.52000515,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431665189,1.52000515,111450.0,111440.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757431667882,1.52000515,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431669187,1.52000515,111450.0,111440.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757431675094,1.52000515,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431680398,1.65526021,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431681099,1.52000515,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431684502,1.85888062,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431686709,1.65551209,111450.0,111440.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757431687602,1.65556576,111450.0,111440.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757431687800,0.82376576,111450.0,111440.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1757431688498,0.4045787,111450.0,111440.0,0.28863]
["bitfinex-derivatives","BTCF0:USTF0",1757431688699,0.24690723,111450.0,111440.0,0.28863]
["bitfinex-derivatives","BTCF0:USTF0",1757431689096,0.82397576,111450.0,111440.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1757431689505,0.4177187,111450.0,111440.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1757431689707,0.82397576,111450.0,111440.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757431690112,1.02710429,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431691010,0.82397576,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431691904,1.02710429,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431693905,1.07423748,111450.0,111440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431695409,0.03641,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431695616,0.03641,111400.0,111390.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757431695813,0.62125723,111400.0,111390.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757431696004,0.82438576,111400.0,111390.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757431696809,0.82438576,111400.0,111390.0,0.09385176]
["bitfinex-derivatives","BTCF0:USTF0",1757431697011,0.82438576,111400.0,111390.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757431697206,0.4181287,111400.0,111390.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757431697410,0.81097576,111400.0,111390.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1757431697918,0.81097576,111400.0,111390.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1757431698116,0.80346706,111400.0,111390.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757431698317,0.82433385,111400.0,111390.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757431698515,0.80346706,111400.0,111390.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757431699018,0.80346706,111400.0,111390.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757431699314,0.3838,111400.0,111390.0,0.28911]
["bitfinex-derivatives","BTCF0:USTF0",1757431699522,0.79005706,111400.0,111390.0,0.28911]
["bitfinex-derivatives","BTCF0:USTF0",1757431699821,0.80346706,111400.0,111390.0,0.28911]
["bitfinex-derivatives","BTCF0:USTF0",1757431700417,0.80346706,111400.0,111390.0,0.27619]
["bitfinex-derivatives","BTCF0:USTF0",1757431700613,1.00659559,111400.0,111390.0,0.09822513]
["bitfinex-derivatives","BTCF0:USTF0",1757431700816,0.82431366,111400.0,111390.0,0.09822513]
["bitfinex-derivatives","BTCF0:USTF0",1757431701222,1.02744219,111400.0,111390.0,0.09822513]
["bitfinex-derivatives","BTCF0:USTF0",1757431701621,1.85908219,111400.0,111390.0,0.09822513]
["bitfinex-derivatives","BTCF0:USTF0",1757431701921,1.65595366,111400.0,111390.0,0.09822513]
["bitfinex-derivatives","BTCF0:USTF0",1757431702812,0.4180566,111400.0,111390.0,0.09822513]
["bitfinex-derivatives","BTCF0:USTF0",1757431703017,0.82431366,111400.0,111390.0,0.09822513]
["bitfinex-derivatives","BTCF0:USTF0",1757431703212,0.80346706,111400.0,111390.0,0.09822513]
["bitfinex-derivatives","BTCF0:USTF0",1757431704322,1.00659559,111400.0,111390.0,0.09822513]
["bitfinex-derivatives","BTCF0:USTF0",1757431704928,0.80346706,111400.0,111390.0,0.09822513]
["bitfinex-derivatives","BTCF0:USTF0",1757431705225,1.00659559,111400.0,111390.0,0.09822513]
["bitfinex-derivatives","BTCF0:USTF0",1757431712028,0.80346706,111400.0,111390.0,0.09822513]
["bitfinex-derivatives","BTCF0:USTF0",1757431712930,1.00659559,111400.0,111390.0,0.09822513]
["bitfinex-derivatives","BTCF0:USTF0",1757431714724,0.80346706,111400.0,111390.0,0.09822513]
["bitfinex-derivatives","BTCF0:USTF0",1757431714924,0.79005706,111400.0,111390.0,0.56427366]
["bitfinex-derivatives","BTCF0:USTF0",1757431715120,0.79005706,111400.0,111390.0,0.36114513]
["bitfinex-derivatives","BTCF0:USTF0",1757431715629,0.76705706,111400.0,111390.0,0.36114513]
["bitfinex-derivatives","BTCF0:USTF0",1757431715827,0.3609,111410.0,111400.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757431716031,0.58692853,111410.0,111400.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757431716225,0.20312853,111410.0,111400.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757431716530,0.58702853,111420.0,111410.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757431716829,0.58692853,111420.0,111410.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757431717626,0.79005706,111420.0,111410.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757431717828,0.80346706,111420.0,111410.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757431718030,1.00659559,111420.0,111410.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757431718329,0.03641,111410.0,111400.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757431718524,0.82435101,111410.0,111400.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757431718723,0.80346706,111410.0,111400.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757431719128,0.03641,111400.0,111390.0,0.09432513]
["bitfinex-derivatives","BTCF0:USTF0",1757431719432,0.03641,111400.0,111390.0,0.09422513]
["bitfinex-derivatives","BTCF0:USTF0",1757431719433,0.44266706,111400.0,111390.0,0.09422513]
["bitfinex-derivatives","BTCF0:USTF0",1757431720322,0.44266706,111400.0,111390.0,0.09622513]
["bitfinex-derivatives","BTCF0:USTF0",1757431722122,0.44266706,111400.0,111390.0,0.09822513]
["bitfinex-derivatives","BTCF0:USTF0",1757431722324,0.64579559,111400.0,111390.0,0.09822513]
["bitfinex-derivatives","BTCF0:USTF0",1757431722728,1.00659559,111400.0,111390.0,0.09822513]
["bitfinex-derivatives","BTCF0:USTF0",1757431723127,0.80346706,111400.0,111390.0,0.09822513]
["bitfinex-derivatives","BTCF0:USTF0",1757431724328,0.82441006,111400.0,111390.0,0.09822513]
["bitfinex-derivatives","BTCF0:USTF0",1757431726426,0.82441006,111400.0,111390.0,0.11109513]
["bitfinex-derivatives","BTCF0:USTF0",1757431726632,0.81100006,111400.0,111390.0,0.11109513]
["bitfinex-derivatives","BTCF0:USTF0",1757431727327,0.82437006,111400.0,111390.0,0.11109513]
["bitfinex-derivatives","BTCF0:USTF0",1757431728335,0.78800006,111400.0,111390.0,0.11109513]
["bitfinex-derivatives","BTCF0:USTF0",1757431728530,0.37431,111410.0,111390.0,0.92502366]
["bitfinex-derivatives","BTCF0:USTF0",1757431728729,0.20312853,111400.0,111390.0,0.67512366]
["bitfinex-derivatives","BTCF0:USTF0",1757431729035,0.2240925,111400.0,111390.0,0.67502366]
["bitfinex-derivatives","BTCF0:USTF0",1757431729628,0.2240925,111400.0,111390.0,0.67302366]
["bitfinex-derivatives","BTCF0:USTF0",1757431729833,0.2240925,111400.0,111390.0,0.69190616]
["bitfinex-derivatives","BTCF0:USTF0",1757431730932,0.2240925,111400.0,111390.0,1.52326616]
["bitfinex-derivatives","BTCF0:USTF0",1757431731137,0.42722103,111400.0,111390.0,1.52326616]
["bitfinex-derivatives","BTCF0:USTF0",1757431731538,0.42722103,111400.0,111390.0,1.52426616]
["bitfinex-derivatives","BTCF0:USTF0",1757431731836,0.44840103,111400.0,111390.0,0.12897763]
["bitfinex-derivatives","BTCF0:USTF0",1757431732040,0.46177103,111400.0,111390.0,0.12897763]
["bitfinex-derivatives","BTCF0:USTF0",1757431732344,0.46177103,111400.0,111390.0,0.11610763]
["bitfinex-derivatives","BTCF0:USTF0",1757431734341,0.46177103,111400.0,111390.0,0.12897763]
["bitfinex-derivatives","BTCF0:USTF0",1757431734528,0.44840103,111400.0,111390.0,0.12897763]
["bitfinex-derivatives","BTCF0:USTF0",1757431735642,0.44080706,111400.0,111390.0,0.11610763]
["bitfinex-derivatives","BTCF0:USTF0",1757431735839,0.46178124,111400.0,111390.0,0.11610763]
["bitfinex-derivatives","BTCF0:USTF0",1757431736240,0.82258124,111400.0,111390.0,0.11610763]
["bitfinex-derivatives","BTCF0:USTF0",1757431737047,1.02570977,111400.0,111390.0,0.09822513]
["bitfinex-derivatives","BTCF0:USTF0",1757431737542,0.82258124,111400.0,111390.0,0.09822513]
["bitfinex-derivatives","BTCF0:USTF0",1757431741742,1.27570977,111400.0,111390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431742137,2.10686977,111400.0,111390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431744050,1.27570977,111400.0,111390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431744549,1.27570977,111400.0,111390.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1757431746445,0.93735646,111400.0,111390.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1757431750655,0.55187217,111370.0,111360.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757431751147,0.53086614,111370.0,111360.0,0.09349745]
["bitfinex-derivatives","BTCF0:USTF0",1757431751348,0.53086614,111370.0,111360.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1757431751557,0.53086614,111370.0,111360.0,0.03738345]
["bitfinex-derivatives","BTCF0:USTF0",1757431751948,0.17006614,111370.0,111360.0,0.30032345]
["bitfinex-derivatives","BTCF0:USTF0",1757431752248,0.17006614,111370.0,111360.0,0.28738345]
["bitfinex-derivatives","BTCF0:USTF0",1757431752453,0.17006614,111370.0,111360.0,0.29038345]
["bitfinex-derivatives","BTCF0:USTF0",1757431755948,0.17006614,111370.0,111360.0,0.36329271]
["bitfinex-derivatives","BTCF0:USTF0",1757431756254,0.17006614,111370.0,111360.0,0.37623271]
["bitfinex-derivatives","BTCF0:USTF0",1757431756953,0.02118,111370.0,111360.0,1.34274885]
["bitfinex-derivatives","BTCF0:USTF0",1757431757255,0.15800614,111380.0,111370.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757431757453,0.15790614,111380.0,111370.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1757431757651,0.29342228,111380.0,111370.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1757431757852,0.30647228,111380.0,111370.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1757431758458,0.30647228,111380.0,111370.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757431758756,0.32790561,111380.0,111370.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757431759754,0.32790561,111380.0,111370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757431760155,0.30647228,111380.0,111370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757431760355,0.15790614,111380.0,111370.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1757431760555,0.15790614,111380.0,111370.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1757431761154,0.30647228,111380.0,111370.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1757431762454,0.30647228,111380.0,111370.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1757431763052,0.66727228,111380.0,111370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757431765056,0.41769364,111380.0,111370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757431765257,0.30647228,111380.0,111370.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1757431765461,0.3279294,111380.0,111370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757431768164,0.30647228,111380.0,111370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757431769165,0.1923033,111380.0,111370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757431769663,0.1923033,111380.0,111370.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1757431770178,0.50978614,111390.0,111370.0,0.17845614]
["bitfinex-derivatives","BTCF0:USTF0",1757431770378,0.15790614,111380.0,111370.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757431770566,0.15790614,111380.0,111370.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1757431771169,0.17926064,111380.0,111370.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1757431771371,0.0213545,111380.0,111370.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757431771566,0.15790614,111380.0,111370.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757431771874,0.15790614,111380.0,111370.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1757431772075,0.02239,111380.0,111370.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1757431772274,0.39666,111390.0,111380.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757431772578,0.55343263,111390.0,111380.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757431773173,0.55343263,111390.0,111380.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1757431773478,0.19263263,111390.0,111380.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1757431773678,0.19263263,111390.0,111380.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1757431774381,0.19263263,111390.0,111380.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1757431775572,0.05711649,111390.0,111380.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1757431775773,0.19263263,111390.0,111380.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1757431776384,0.19263263,111390.0,111380.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757431776680,0.55343263,111390.0,111380.0,0.85752]
["bitfinex-derivatives","BTCF0:USTF0",1757431776872,0.19263263,111390.0,111380.0,0.85752]
["bitfinex-derivatives","BTCF0:USTF0",1757431778779,0.19263263,111390.0,111380.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757431778780,0.68894877,111390.0,111380.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757431781878,0.55343263,111390.0,111380.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757431782078,0.68894877,111390.0,111380.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757431785488,0.55343263,111390.0,111380.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757431785785,0.41791649,111390.0,111380.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757431786181,0.55343263,111390.0,111380.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757431786584,0.93894877,111390.0,111380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431800687,1.76878877,111390.0,111380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757431800884,1.90430491,111390.0,111380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757431801094,0.03601,111380.0,111340.0,0.70823614]
["bitfinex-derivatives","BTCF0:USTF0",1757431801287,0.30704228,111350.0,111340.0,0.53560388]
["bitfinex-derivatives","BTCF0:USTF0",1757431801493,0.30704228,111350.0,111340.0,0.45346774]
["bitfinex-derivatives","BTCF0:USTF0",1757431801995,0.03601,111340.0,111330.0,0.4465924]
["bitfinex-derivatives","BTCF0:USTF0",1757431802197,0.30704228,111340.0,111330.0,0.39639732]
["bitfinex-derivatives","BTCF0:USTF0",1757431802393,0.02298,111340.0,111330.0,0.65989732]
["bitfinex-derivatives","BTCF0:USTF0",1757431802588,0.37393,111350.0,111340.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757431802589,0.0001,111350.0,111340.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757431802784,0.15849614,111350.0,111340.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1757431802983,0.15849614,111350.0,111340.0,0.64787]
["bitfinex-derivatives","BTCF0:USTF0",1757431803199,0.15849614,111350.0,111340.0,1.47763]
["bitfinex-derivatives","BTCF0:USTF0",1757431803499,0.17152614,111350.0,111340.0,1.21413]
["bitfinex-derivatives","BTCF0:USTF0",1757431803698,0.17152614,111350.0,111340.0,1.21909]
["bitfinex-derivatives","BTCF0:USTF0",1757431804198,0.17152614,111350.0,111340.0,1.21709]
["bitfinex-derivatives","BTCF0:USTF0",1757431804793,0.17152614,111350.0,111340.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1757431804994,0.17152614,111350.0,111340.0,1.21713]
["bitfinex-derivatives","BTCF0:USTF0",1757431805492,0.30704228,111350.0,111340.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1757431806389,0.44288942,111350.0,111340.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1757431807499,0.80368942,111350.0,111340.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1757431808295,0.80368942,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757431810697,0.80368942,111350.0,111340.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1757431811003,0.44288942,111350.0,111340.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1757431811196,0.80368942,111350.0,111340.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1757431811398,0.80368942,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757431812904,1.07549675,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757431813104,1.27893636,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757431813405,1.07549665,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757431814702,1.27893636,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757431815102,2.10853636,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757431819400,1.27893636,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757431819604,2.10849636,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757431819800,1.27893636,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757431820004,2.10845636,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757431821200,0.41861723,111350.0,111340.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757431821401,0.82549665,111350.0,111340.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757431822308,0.62205694,111350.0,111340.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757431822509,0.80368942,111350.0,111340.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757431822810,0.62200407,111350.0,111340.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1757431823001,0.22641971,111350.0,111340.0,0.85309971]
["bitfinex-derivatives","BTCF0:USTF0",1757431823315,0.22641971,111350.0,111340.0,0.64966]
["bitfinex-derivatives","BTCF0:USTF0",1757431823611,0.42985942,111350.0,111340.0,0.65415]
["bitfinex-derivatives","BTCF0:USTF0",1757431823813,0.44352942,111350.0,111340.0,0.64133]
["bitfinex-derivatives","BTCF0:USTF0",1757431825114,0.4653044,111350.0,111340.0,0.64133]
["bitfinex-derivatives","BTCF0:USTF0",1757431825411,0.4653044,111350.0,111340.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1757431825612,1.85898411,111350.0,111340.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757431826314,1.6555444,111350.0,111340.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757431827710,1.9055444,111350.0,111340.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757431829414,2.10898411,111350.0,111340.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757431831717,1.9055444,111350.0,111340.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757431832219,2.10898411,111350.0,111340.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757431833121,0.66922498,111350.0,111340.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757431833313,1.9053044,111350.0,111340.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757431834417,2.10874411,111350.0,111340.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757431839314,1.85874411,111350.0,111340.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757431839510,1.02954411,111350.0,111340.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757431839711,1.02954411,111350.0,111340.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1757431839712,1.6552244,111350.0,111340.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1757431840115,1.6552244,111350.0,111340.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757431840315,0.8261044,111350.0,111340.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1757431840521,0.8261044,111350.0,111340.0,0.28053]
["bitfinex-derivatives","BTCF0:USTF0",1757431842121,0.4653044,111350.0,111340.0,0.28053]
["bitfinex-derivatives","BTCF0:USTF0",1757431843126,0.8261044,111350.0,111340.0,0.25949]
["bitfinex-derivatives","BTCF0:USTF0",1757431843326,0.8261044,111350.0,111340.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1757431848027,0.41922498,111350.0,111340.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1757431848232,0.8261044,111350.0,111340.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1757431852228,0.80432942,111350.0,111340.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1757431852533,0.80432942,111350.0,111340.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757431852534,1.27930324,111350.0,111340.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757431853136,1.07586353,111350.0,111340.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757431853634,1.27930324,111350.0,111340.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757431854137,1.07586353,111350.0,111340.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757431856332,1.90454353,111350.0,111340.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757431859442,2.10798324,111350.0,111340.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757431859935,1.90454353,111350.0,111340.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757431860539,2.10798324,111350.0,111340.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757431860737,1.85798324,111350.0,111340.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1757431861038,0.037,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431861227,0.037,111330.0,111320.0,0.11086726]
["bitfinex-derivatives","BTCF0:USTF0",1757431861425,0.80467942,111330.0,111320.0,0.11076726]
["bitfinex-derivatives","BTCF0:USTF0",1757431861627,1.85825076,111330.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431861827,1.00811913,111320.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431862040,0.037,111310.0,111300.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757431862235,0.44387942,111310.0,111300.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757431862935,0.80467942,111310.0,111300.0,0.28096355]
["bitfinex-derivatives","BTCF0:USTF0",1757431863440,0.80467942,111310.0,111300.0,0.28396355]
["bitfinex-derivatives","BTCF0:USTF0",1757431864737,0.80467942,111310.0,111300.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1757431865041,0.3978,111310.0,111300.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1757431865240,0.80467942,111310.0,111300.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1757431865640,0.80467942,111310.0,111300.0,0.3492054]
["bitfinex-derivatives","BTCF0:USTF0",1757431865940,0.80467942,111310.0,111300.0,0.35846344]
["bitfinex-derivatives","BTCF0:USTF0",1757431866331,0.80467942,111310.0,111300.0,0.3492054]
["bitfinex-derivatives","BTCF0:USTF0",1757431868432,0.66926188,111310.0,111300.0,0.3492054]
["bitfinex-derivatives","BTCF0:USTF0",1757431868632,0.67126188,111310.0,111300.0,0.3472054]
["bitfinex-derivatives","BTCF0:USTF0",1757431869440,0.67126188,111310.0,111300.0,0.3442054]
["bitfinex-derivatives","BTCF0:USTF0",1757431869646,0.67626188,111310.0,111300.0,0.35375084]
["bitfinex-derivatives","BTCF0:USTF0",1757431870746,0.67426188,111310.0,111300.0,0.35375084]
["bitfinex-derivatives","BTCF0:USTF0",1757431871042,0.67626188,111310.0,111300.0,0.35375084]
["bitfinex-derivatives","BTCF0:USTF0",1757431872144,0.67626188,111310.0,111300.0,0.10375084]
["bitfinex-derivatives","BTCF0:USTF0",1757431872447,0.67626188,111310.0,111300.0,0.0942054]
["bitfinex-derivatives","BTCF0:USTF0",1757431873643,0.03523,111300.0,111290.0,1.21135]
["bitfinex-derivatives","BTCF0:USTF0",1757431873946,0.30669188,111300.0,111290.0,1.2205793]
["bitfinex-derivatives","BTCF0:USTF0",1757431874844,0.30869188,111300.0,111290.0,0.93256192]
["bitfinex-derivatives","BTCF0:USTF0",1757431875051,0.30869188,111300.0,111290.0,0.10400192]
["bitfinex-derivatives","BTCF0:USTF0",1757431875652,0.80522282,111300.0,111290.0,0.10400192]
["bitfinex-derivatives","BTCF0:USTF0",1757431875848,0.66949188,111300.0,111290.0,0.10400192]
["bitfinex-derivatives","BTCF0:USTF0",1757431876145,0.80522282,111300.0,111290.0,0.10400192]
["bitfinex-derivatives","BTCF0:USTF0",1757431876344,0.67349188,111300.0,111290.0,0.10400192]
["bitfinex-derivatives","BTCF0:USTF0",1757431877346,0.67349188,111300.0,111290.0,0.09467262]
["bitfinex-derivatives","BTCF0:USTF0",1757431877741,0.80922282,111300.0,111290.0,0.09467262]
["bitfinex-derivatives","BTCF0:USTF0",1757431878135,0.67349188,111300.0,111290.0,0.09467262]
["bitfinex-derivatives","BTCF0:USTF0",1757431878544,0.40203,111300.0,111290.0,0.09467262]
["bitfinex-derivatives","BTCF0:USTF0",1757431878748,0.67349188,111300.0,111290.0,0.09467262]
["bitfinex-derivatives","BTCF0:USTF0",1757431879949,0.80922282,111300.0,111290.0,0.07278262]
["bitfinex-derivatives","BTCF0:USTF0",1757431880151,0.03523,111290.0,111280.0,0.03159396]
["bitfinex-derivatives","BTCF0:USTF0",1757431880340,0.17096094,111290.0,111280.0,0.03149396]
["bitfinex-derivatives","BTCF0:USTF0",1757431881348,0.03523,111290.0,111280.0,0.04459396]
["bitfinex-derivatives","BTCF0:USTF0",1757431881542,0.17096094,111290.0,111280.0,0.39229396]
["bitfinex-derivatives","BTCF0:USTF0",1757431881745,0.17096094,111290.0,111280.0,0.03149396]
["bitfinex-derivatives","BTCF0:USTF0",1757431882143,0.30669188,111290.0,111280.0,0.03149396]
["bitfinex-derivatives","BTCF0:USTF0",1757431882441,0.53176094,111290.0,111280.0,0.03149396]
["bitfinex-derivatives","BTCF0:USTF0",1757431882752,0.66949188,111290.0,111280.0,0.03149396]
["bitfinex-derivatives","BTCF0:USTF0",1757431882955,0.17296094,111290.0,111280.0,0.03149396]
["bitfinex-derivatives","BTCF0:USTF0",1757431883144,0.66949188,111290.0,111280.0,0.03149396]
["bitfinex-derivatives","BTCF0:USTF0",1757431883653,0.67149188,111290.0,111280.0,0.03149396]
["bitfinex-derivatives","BTCF0:USTF0",1757431883948,0.67149188,111290.0,111280.0,0.00960396]
["bitfinex-derivatives","BTCF0:USTF0",1757431884153,0.03523,111280.0,111270.0,0.86856597]
["bitfinex-derivatives","BTCF0:USTF0",1757431884354,0.30669188,111280.0,111270.0,0.03998597]
["bitfinex-derivatives","BTCF0:USTF0",1757431884658,0.30669188,111280.0,111270.0,0.01809597]
["bitfinex-derivatives","BTCF0:USTF0",1757431884952,0.30669188,111280.0,111270.0,0.03998597]
["bitfinex-derivatives","BTCF0:USTF0",1757431885257,0.30669188,111280.0,111270.0,0.01809597]
["bitfinex-derivatives","BTCF0:USTF0",1757431885645,0.30869188,111280.0,111270.0,0.01809597]
["bitfinex-derivatives","BTCF0:USTF0",1757431885846,0.30869188,111280.0,111260.0,2.17262]
["bitfinex-derivatives","BTCF0:USTF0",1757431886050,0.14943094,111270.0,111260.0,3.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757431886247,0.15153094,111280.0,111270.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757431886545,0.30869188,111280.0,111270.0,0.03150066]
["bitfinex-derivatives","BTCF0:USTF0",1757431886745,0.30869188,111280.0,111270.0,0.00961066]
["bitfinex-derivatives","BTCF0:USTF0",1757431887050,0.03523,111270.0,111260.0,0.09516594]
["bitfinex-derivatives","BTCF0:USTF0",1757431887253,0.30769188,111270.0,111260.0,0.92354594]
["bitfinex-derivatives","BTCF0:USTF0",1757431887651,0.03523,111260.0,111250.0,1.21127]
["bitfinex-derivatives","BTCF0:USTF0",1757431887855,0.30669188,111260.0,111250.0,1.21117]
["bitfinex-derivatives","BTCF0:USTF0",1757431888351,0.30669188,111260.0,111250.0,1.22062232]
["bitfinex-derivatives","BTCF0:USTF0",1757431889451,0.30669188,111260.0,111250.0,0.39214232]
["bitfinex-derivatives","BTCF0:USTF0",1757431889944,0.03523,111260.0,111250.0,0.39214232]
["bitfinex-derivatives","BTCF0:USTF0",1757431890254,0.30669188,111260.0,111250.0,0.39214232]
["bitfinex-derivatives","BTCF0:USTF0",1757431890656,0.30669188,111260.0,111250.0,0.00945232]
["bitfinex-derivatives","BTCF0:USTF0",1757431890851,0.30669188,111260.0,111240.0,1.18942]
["bitfinex-derivatives","BTCF0:USTF0",1757431891048,0.17106094,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757431891249,0.17096094,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757431891450,0.03523,111250.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431891754,0.03523,111240.0,111230.0,0.03142439]
["bitfinex-derivatives","BTCF0:USTF0",1757431891953,0.39603,111240.0,111230.0,0.00943439]
["bitfinex-derivatives","BTCF0:USTF0",1757431892254,1.05322282,111240.0,111230.0,0.01394903]
["bitfinex-derivatives","BTCF0:USTF0",1757431892449,1.07458053,111240.0,111230.0,0.01394903]
["bitfinex-derivatives","BTCF0:USTF0",1757431892658,0.03523,111230.0,111220.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757431892843,0.03523,111230.0,111220.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757431893050,0.17096094,111230.0,111220.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757431893242,0.17096094,111230.0,111210.0,0.45156459]
["bitfinex-derivatives","BTCF0:USTF0",1757431893452,0.30669188,111220.0,111210.0,0.40970052]
["bitfinex-derivatives","BTCF0:USTF0",1757431893659,0.30669188,111220.0,111210.0,0.40960052]
["bitfinex-derivatives","BTCF0:USTF0",1757431894252,0.30669188,111220.0,111210.0,0.04880052]
["bitfinex-derivatives","BTCF0:USTF0",1757431895958,0.30669188,111220.0,111210.0,0.04980052]
["bitfinex-derivatives","BTCF0:USTF0",1757431896255,0.30669188,111220.0,111210.0,0.05080052]
["bitfinex-derivatives","BTCF0:USTF0",1757431896758,0.66749188,111220.0,111210.0,0.02891052]
["bitfinex-derivatives","BTCF0:USTF0",1757431897151,0.66749188,111220.0,111210.0,0.01936945]
["bitfinex-derivatives","BTCF0:USTF0",1757431897353,1.05322282,111220.0,111210.0,0.01936945]
["bitfinex-derivatives","BTCF0:USTF0",1757431897859,1.88186282,111220.0,111210.0,0.01936945]
["bitfinex-derivatives","BTCF0:USTF0",1757431898161,1.90313828,111220.0,111210.0,0.01936945]
["bitfinex-derivatives","BTCF0:USTF0",1757431898561,0.03523,111210.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431898853,0.03523,111190.0,111180.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1757431899058,0.17096094,111190.0,111180.0,0.40459631]
["bitfinex-derivatives","BTCF0:USTF0",1757431899254,0.30669188,111190.0,111180.0,0.38270631]
["bitfinex-derivatives","BTCF0:USTF0",1757431899553,0.66749188,111190.0,111180.0,0.02190631]
["bitfinex-derivatives","BTCF0:USTF0",1757431899760,0.17096094,111190.0,111180.0,0.04379631]
["bitfinex-derivatives","BTCF0:USTF0",1757431899959,0.30669188,111190.0,111180.0,0.04379631]
["bitfinex-derivatives","BTCF0:USTF0",1757431900156,0.30669188,111190.0,111180.0,0.02490631]
["bitfinex-derivatives","BTCF0:USTF0",1757431900359,0.66749188,111190.0,111180.0,0.02490631]
["bitfinex-derivatives","BTCF0:USTF0",1757431900754,0.17096094,111190.0,111180.0,0.04679631]
["bitfinex-derivatives","BTCF0:USTF0",1757431901659,0.51033094,111200.0,111190.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757431901660,0.15835094,111200.0,111190.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757431901965,0.15825094,111200.0,111190.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1757431902158,0.30780188,111200.0,111190.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1757431902356,0.01382,111190.0,111180.0,0.02490631]
["bitfinex-derivatives","BTCF0:USTF0",1757431902657,0.73953651,111190.0,111180.0,0.04818631]
["bitfinex-derivatives","BTCF0:USTF0",1757431902858,0.53287094,111190.0,111180.0,0.04618631]
["bitfinex-derivatives","BTCF0:USTF0",1757431903164,0.66860188,111190.0,111180.0,0.02290631]
["bitfinex-derivatives","BTCF0:USTF0",1757431903361,0.66860188,111190.0,111180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757431903751,0.4870621,111190.0,111180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757431903956,0.4870621,111190.0,111180.0,0.02328001]
["bitfinex-derivatives","BTCF0:USTF0",1757431904463,0.1262621,111190.0,111180.0,0.28671001]
["bitfinex-derivatives","BTCF0:USTF0",1757431904761,0.26199304,111190.0,111180.0,0.64751001]
["bitfinex-derivatives","BTCF0:USTF0",1757431904967,0.1124421,111190.0,111180.0,0.78324095]
["bitfinex-derivatives","BTCF0:USTF0",1757431905169,0.0899221,111190.0,111180.0,0.78324095]
["bitfinex-derivatives","BTCF0:USTF0",1757431905858,0.0899221,111190.0,111180.0,0.65718626]
["bitfinex-derivatives","BTCF0:USTF0",1757431906060,0.1124421,111190.0,111180.0,0.7929172]
["bitfinex-derivatives","BTCF0:USTF0",1757431906362,0.0899221,111190.0,111180.0,0.7929172]
["bitfinex-derivatives","BTCF0:USTF0",1757431906665,0.0899221,111190.0,111180.0,0.92864814]
["bitfinex-derivatives","BTCF0:USTF0",1757431906960,0.0899221,111190.0,111180.0,0.7929172]
["bitfinex-derivatives","BTCF0:USTF0",1757431907162,0.26199304,111190.0,111180.0,1.22263626]
["bitfinex-derivatives","BTCF0:USTF0",1757431907363,0.26199304,111190.0,111180.0,0.38408001]
["bitfinex-derivatives","BTCF0:USTF0",1757431907566,0.75852398,111190.0,111180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757431907760,0.62279304,111190.0,111180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757431907972,0.26199304,111190.0,111180.0,0.02328001]
["bitfinex-derivatives","BTCF0:USTF0",1757431908267,0.26199304,111190.0,111180.0,0.38408001]
["bitfinex-derivatives","BTCF0:USTF0",1757431908268,0.1262621,111190.0,111180.0,0.38408001]
["bitfinex-derivatives","BTCF0:USTF0",1757431908466,0.31621531,111190.0,111180.0,0.38408001]
["bitfinex-derivatives","BTCF0:USTF0",1757431908669,0.1124421,111190.0,111180.0,0.39751001]
["bitfinex-derivatives","BTCF0:USTF0",1757431908858,0.1124421,111190.0,111180.0,0.65702247]
["bitfinex-derivatives","BTCF0:USTF0",1757431909560,0.0899221,111190.0,111180.0,0.86527906]
["bitfinex-derivatives","BTCF0:USTF0",1757431910260,0.0549221,111190.0,111180.0,1.78464906]
["bitfinex-derivatives","BTCF0:USTF0",1757431910566,0.0549221,111190.0,111180.0,1.76640828]
["bitfinex-derivatives","BTCF0:USTF0",1757431910962,0.0549221,111190.0,111180.0,1.85633828]
["bitfinex-derivatives","BTCF0:USTF0",1757431911166,0.0549221,111190.0,111180.0,1.02689828]
["bitfinex-derivatives","BTCF0:USTF0",1757431911364,0.0549221,111190.0,111180.0,1.85625828]
["bitfinex-derivatives","BTCF0:USTF0",1757431911566,0.0549221,111190.0,111180.0,1.76624828]
["bitfinex-derivatives","BTCF0:USTF0",1757431912268,0.0549221,111190.0,111180.0,1.76620828]
["bitfinex-derivatives","BTCF0:USTF0",1757431912463,0.0912621,111190.0,111180.0,0.48358507]
["bitfinex-derivatives","BTCF0:USTF0",1757431912668,0.28121531,111190.0,111180.0,0.41189585]
["bitfinex-derivatives","BTCF0:USTF0",1757431912870,0.28121531,111190.0,111180.0,1.23905585]
["bitfinex-derivatives","BTCF0:USTF0",1757431913163,0.28121531,111190.0,111180.0,0.41189585]
["bitfinex-derivatives","BTCF0:USTF0",1757431913361,0.0912621,111190.0,111180.0,1.24105585]
["bitfinex-derivatives","BTCF0:USTF0",1757431913558,0.0549221,111190.0,111180.0,1.77093906]
["bitfinex-derivatives","BTCF0:USTF0",1757431914266,0.0549221,111190.0,111180.0,1.68128906]
["bitfinex-derivatives","BTCF0:USTF0",1757431915158,0.0001,111200.0,111190.0,0.0966419]
["bitfinex-derivatives","BTCF0:USTF0",1757431915365,0.0001,111210.0,111200.0,0.1262938]
["bitfinex-derivatives","BTCF0:USTF0",1757431915566,0.090002,111220.0,111210.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757431915766,0.089902,111220.0,111210.0,0.57726321]
["bitfinex-derivatives","BTCF0:USTF0",1757431916268,0.089902,111220.0,111210.0,0.91716891]
["bitfinex-derivatives","BTCF0:USTF0",1757431916458,0.089902,111220.0,111210.0,0.82726321]
["bitfinex-derivatives","BTCF0:USTF0",1757431916663,0.092902,111220.0,111210.0,1.65742321]
["bitfinex-derivatives","BTCF0:USTF0",1757431916864,0.092902,111220.0,111210.0,1.74732891]
["bitfinex-derivatives","BTCF0:USTF0",1757431917863,0.0898976,111220.0,111210.0,1.74732891]
["bitfinex-derivatives","BTCF0:USTF0",1757431918169,0.0828976,111220.0,111210.0,1.74732891]
["bitfinex-derivatives","BTCF0:USTF0",1757431918874,0.0828976,111220.0,111210.0,0.91716891]
["bitfinex-derivatives","BTCF0:USTF0",1757431919073,0.001,111220.0,111210.0,1.74744891]
["bitfinex-derivatives","BTCF0:USTF0",1757431919373,0.0899951,111230.0,111210.0,1.74744891]
["bitfinex-derivatives","BTCF0:USTF0",1757431919675,0.0899951,111230.0,111220.0,1.39990321]
["bitfinex-derivatives","BTCF0:USTF0",1757431919867,0.0898951,111230.0,111220.0,1.39990321]
["bitfinex-derivatives","BTCF0:USTF0",1757431920066,0.0898951,111230.0,111220.0,0.56958321]
["bitfinex-derivatives","BTCF0:USTF0",1757431920369,0.0898951,111230.0,111220.0,1.20987]
["bitfinex-derivatives","BTCF0:USTF0",1757431920562,0.0898951,111230.0,111220.0,0.56958321]
["bitfinex-derivatives","BTCF0:USTF0",1757431920768,0.3762351,111230.0,111220.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1757431920972,0.56618831,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757431921171,0.56618831,111230.0,111220.0,0.3082126]
["bitfinex-derivatives","BTCF0:USTF0",1757431921366,0.03634,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431921674,0.03634,111210.0,111200.0,0.39757624]
["bitfinex-derivatives","BTCF0:USTF0",1757431921973,0.03634,111210.0,111200.0,0.39747624]
["bitfinex-derivatives","BTCF0:USTF0",1757431922177,0.47629321,111210.0,111200.0,0.01784624]
["bitfinex-derivatives","BTCF0:USTF0",1757431922481,0.47629321,111210.0,111200.0,0.84856624]
["bitfinex-derivatives","BTCF0:USTF0",1757431922872,0.83709321,111210.0,111200.0,0.84956624]
["bitfinex-derivatives","BTCF0:USTF0",1757431923173,0.83709321,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757431923376,0.85841671,111210.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431923568,0.83709321,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431923768,0.03634,111190.0,111180.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1757431923976,0.01382,111190.0,111180.0,0.25478314]
["bitfinex-derivatives","BTCF0:USTF0",1757431924173,0.01382,111190.0,111180.0,0.61558314]
["bitfinex-derivatives","BTCF0:USTF0",1757431924578,0.03634,111190.0,111180.0,0.61558314]
["bitfinex-derivatives","BTCF0:USTF0",1757431924877,0.01392,111200.0,111180.0,0.80553635]
["bitfinex-derivatives","BTCF0:USTF0",1757431925075,0.01392,111200.0,111180.0,0.80563635]
["bitfinex-derivatives","BTCF0:USTF0",1757431925269,0.22629321,111190.0,111180.0,0.03000314]
["bitfinex-derivatives","BTCF0:USTF0",1757431925475,0.22629321,111190.0,111180.0,0.86262314]
["bitfinex-derivatives","BTCF0:USTF0",1757431925866,0.03634,111190.0,111180.0,0.86262314]
["bitfinex-derivatives","BTCF0:USTF0",1757431926266,0.47629321,111190.0,111180.0,0.86254314]
["bitfinex-derivatives","BTCF0:USTF0",1757431926579,0.01382,111180.0,111170.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757431926783,0.01382,111180.0,111170.0,1.21199]
["bitfinex-derivatives","BTCF0:USTF0",1757431926784,0.03634,111180.0,111170.0,1.21199]
["bitfinex-derivatives","BTCF0:USTF0",1757431928368,0.03634,111180.0,111170.0,1.21207]
["bitfinex-derivatives","BTCF0:USTF0",1757431929378,0.03734,111180.0,111170.0,1.21207]
["bitfinex-derivatives","BTCF0:USTF0",1757431930774,0.001,111180.0,111170.0,1.65330118]
["bitfinex-derivatives","BTCF0:USTF0",1757431931278,0.01401,111180.0,111170.0,0.82246118]
["bitfinex-derivatives","BTCF0:USTF0",1757431931474,0.22796118,111180.0,111170.0,1.221684]
["bitfinex-derivatives","BTCF0:USTF0",1757431932268,0.22796118,111180.0,111170.0,1.221804]
["bitfinex-derivatives","BTCF0:USTF0",1757431932469,0.03673,111180.0,111170.0,1.221804]
["bitfinex-derivatives","BTCF0:USTF0",1757431932669,0.22796118,111180.0,111170.0,1.221804]
["bitfinex-derivatives","BTCF0:USTF0",1757431933474,0.22796118,111180.0,111170.0,0.390884]
["bitfinex-derivatives","BTCF0:USTF0",1757431933676,0.22796118,111180.0,111170.0,1.221564]
["bitfinex-derivatives","BTCF0:USTF0",1757431934085,0.22796118,111180.0,111170.0,1.41279518]
["bitfinex-derivatives","BTCF0:USTF0",1757431934086,0.01401,111180.0,111170.0,1.41279518]
["bitfinex-derivatives","BTCF0:USTF0",1757431934676,0.001,111180.0,111170.0,0.390884]
["bitfinex-derivatives","BTCF0:USTF0",1757431934880,0.03673,111180.0,111170.0,1.221484]
["bitfinex-derivatives","BTCF0:USTF0",1757431936081,0.22796118,111180.0,111170.0,1.221484]
["bitfinex-derivatives","BTCF0:USTF0",1757431936482,0.22796118,111180.0,111170.0,1.221724]
["bitfinex-derivatives","BTCF0:USTF0",1757431937383,0.22796118,111180.0,111170.0,0.390884]
["bitfinex-derivatives","BTCF0:USTF0",1757431937579,0.22796118,111180.0,111170.0,1.221724]
["bitfinex-derivatives","BTCF0:USTF0",1757431937775,0.03673,111180.0,111170.0,1.221724]
["bitfinex-derivatives","BTCF0:USTF0",1757431937979,0.22796118,111180.0,111170.0,1.221724]
["bitfinex-derivatives","BTCF0:USTF0",1757431938883,0.03673,111180.0,111170.0,1.221724]
["bitfinex-derivatives","BTCF0:USTF0",1757431939083,0.22796118,111180.0,111170.0,1.221724]
["bitfinex-derivatives","BTCF0:USTF0",1757431939283,0.22796118,111180.0,111170.0,0.390884]
["bitfinex-derivatives","BTCF0:USTF0",1757431939487,0.47796118,111180.0,111170.0,0.390884]
["bitfinex-derivatives","BTCF0:USTF0",1757431939687,0.47796118,111180.0,111170.0,0.370454]
["bitfinex-derivatives","BTCF0:USTF0",1757431939986,0.47796118,111180.0,111170.0,1.201014]
["bitfinex-derivatives","BTCF0:USTF0",1757431940389,0.47796118,111180.0,111170.0,0.370454]
["bitfinex-derivatives","BTCF0:USTF0",1757431940587,0.47796118,111180.0,111170.0,1.200974]
["bitfinex-derivatives","BTCF0:USTF0",1757431941085,0.47796118,111180.0,111170.0,0.860604]
["bitfinex-derivatives","BTCF0:USTF0",1757431941389,0.83876118,111180.0,111170.0,0.840174]
["bitfinex-derivatives","BTCF0:USTF0",1757431942387,0.83876118,111180.0,111170.0,0.860604]
["bitfinex-derivatives","BTCF0:USTF0",1757431942591,0.83876118,111180.0,111170.0,0.840174]
["bitfinex-derivatives","BTCF0:USTF0",1757431942981,0.47796118,111180.0,111170.0,0.860604]
["bitfinex-derivatives","BTCF0:USTF0",1757431943182,0.47796118,111180.0,111170.0,1.221404]
["bitfinex-derivatives","BTCF0:USTF0",1757431943486,0.47796118,111180.0,111170.0,0.862524]
["bitfinex-derivatives","BTCF0:USTF0",1757431944785,0.47796118,111180.0,111170.0,1.223324]
["bitfinex-derivatives","BTCF0:USTF0",1757431945582,0.22796118,111180.0,111170.0,1.223324]
["bitfinex-derivatives","BTCF0:USTF0",1757431945784,0.22796118,111180.0,111170.0,1.202894]
["bitfinex-derivatives","BTCF0:USTF0",1757431946190,0.22796118,111180.0,111170.0,0.842094]
["bitfinex-derivatives","BTCF0:USTF0",1757431946586,0.22796118,111180.0,111170.0,0.862524]
["bitfinex-derivatives","BTCF0:USTF0",1757431946889,0.03673,111180.0,111170.0,1.222964]
["bitfinex-derivatives","BTCF0:USTF0",1757431947282,0.01401,111180.0,111170.0,1.41419518]
["bitfinex-derivatives","BTCF0:USTF0",1757431947483,0.01401,111180.0,111170.0,1.472964]
["bitfinex-derivatives","BTCF0:USTF0",1757431948590,0.001,111180.0,111170.0,1.75413328]
["bitfinex-derivatives","BTCF0:USTF0",1757431949382,0.001,111180.0,111170.0,1.66419518]
["bitfinex-derivatives","BTCF0:USTF0",1757431950084,0.001,111180.0,111170.0,1.472964]
["bitfinex-derivatives","BTCF0:USTF0",1757431950281,0.01401,111180.0,111170.0,0.640884]
["bitfinex-derivatives","BTCF0:USTF0",1757431950489,0.01401,111180.0,111170.0,1.472844]
["bitfinex-derivatives","BTCF0:USTF0",1757431951184,0.22796118,111180.0,111170.0,1.222844]
["bitfinex-derivatives","BTCF0:USTF0",1757431951586,0.22796118,111180.0,111170.0,0.390884]
["bitfinex-derivatives","BTCF0:USTF0",1757431951784,0.12486799,111250.0,111200.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1757431951785,0.37381,111230.0,111200.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1757431951986,0.04408734,111230.0,111220.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757431952180,0.20424118,111240.0,111220.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1757431952383,0.39518822,111240.0,111220.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1757431952586,0.37381,111250.0,111230.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1757431952785,0.20424118,111250.0,111230.0,1.2259]
["bitfinex-derivatives","BTCF0:USTF0",1757431953085,0.77899236,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431953281,0.03573,111230.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431953484,0.03573,111220.0,111210.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757431953691,0.03573,111210.0,111200.0,0.8543]
["bitfinex-derivatives","BTCF0:USTF0",1757431953882,0.58776118,111210.0,111200.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757431954787,0.39653,111210.0,111200.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757431955092,0.20434118,111220.0,111200.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1757431955291,0.56514118,111220.0,111200.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1757431955589,0.001,111210.0,111200.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1757431955786,0.001,111210.0,111200.0,0.58467118]
["bitfinex-derivatives","BTCF0:USTF0",1757431955987,0.001,111210.0,111200.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1757431956192,0.84076118,111210.0,111200.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757431956387,0.01301,111200.0,111190.0,1.19538]
["bitfinex-derivatives","BTCF0:USTF0",1757431956584,0.20424118,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757431956895,0.22696118,111200.0,111190.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757431958190,0.56614118,111210.0,111190.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1757431958493,0.001,111200.0,111190.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1757431958687,0.001,111200.0,111190.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1757431959890,0.03673,111200.0,111190.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1757431960193,0.02372,111200.0,111190.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1757431960490,0.02372,111200.0,111190.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1757431960892,0.03703,111200.0,111190.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757431961192,0.03803,111200.0,111190.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757431961684,0.47926118,111200.0,111180.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757431961894,0.22696118,111190.0,111180.0,1.21796]
["bitfinex-derivatives","BTCF0:USTF0",1757431962086,0.22696118,111190.0,111180.0,1.21786]
["bitfinex-derivatives","BTCF0:USTF0",1757431962388,0.22696118,111190.0,111180.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757431962591,0.03573,111190.0,111180.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757431962784,0.22696118,111190.0,111180.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757431962980,0.02242,111190.0,111180.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1757431963182,0.03573,111190.0,111180.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1757431964394,0.10657842,111190.0,111180.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1757431964592,0.22696118,111190.0,111180.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1757431964780,0.58776118,111190.0,111180.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757431965409,0.03573,111180.0,111170.0,0.03180644]
["bitfinex-derivatives","BTCF0:USTF0",1757431965689,0.03573,111180.0,111170.0,0.03170644]
["bitfinex-derivatives","BTCF0:USTF0",1757431965883,0.02242,111180.0,111170.0,0.40390644]
["bitfinex-derivatives","BTCF0:USTF0",1757431966991,0.56744118,111190.0,111180.0,0.1235501]
["bitfinex-derivatives","BTCF0:USTF0",1757431966992,0.0021,111190.0,111180.0,0.1235501]
["bitfinex-derivatives","BTCF0:USTF0",1757431967193,0.37411,111230.0,111220.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1757431967500,0.01331,111230.0,111220.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1757431967791,0.39653,111230.0,111220.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1757431967996,0.03573,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431968296,0.01331,111210.0,111200.0,1.21523]
["bitfinex-derivatives","BTCF0:USTF0",1757431968596,0.29444698,111210.0,111200.0,1.21513]
["bitfinex-derivatives","BTCF0:USTF0",1757431968997,0.1032158,111210.0,111200.0,1.21513]
["bitfinex-derivatives","BTCF0:USTF0",1757431969496,0.1032158,111210.0,111200.0,0.85433]
["bitfinex-derivatives","BTCF0:USTF0",1757431969794,0.1256358,111210.0,111200.0,0.85433]
["bitfinex-derivatives","BTCF0:USTF0",1757431969994,0.31686698,111210.0,111200.0,0.85433]
["bitfinex-derivatives","BTCF0:USTF0",1757431970587,0.1032158,111210.0,111200.0,1.21513]
["bitfinex-derivatives","BTCF0:USTF0",1757431970787,0.0899058,111210.0,111200.0,1.21513]
["bitfinex-derivatives","BTCF0:USTF0",1757431971089,0.0909058,111210.0,111200.0,1.40636118]
["bitfinex-derivatives","BTCF0:USTF0",1757431971493,0.1042158,111210.0,111200.0,1.21513]
["bitfinex-derivatives","BTCF0:USTF0",1757431971695,0.1042158,111210.0,111200.0,0.85433]
["bitfinex-derivatives","BTCF0:USTF0",1757431971890,0.1266358,111210.0,111200.0,0.85433]
["bitfinex-derivatives","BTCF0:USTF0",1757431972191,0.1042158,111210.0,111200.0,0.85533]
["bitfinex-derivatives","BTCF0:USTF0",1757431972391,0.0909058,111210.0,111200.0,1.65736118]
["bitfinex-derivatives","BTCF0:USTF0",1757431972889,0.0909058,111210.0,111200.0,1.74727508]
["bitfinex-derivatives","BTCF0:USTF0",1757431973094,0.0790258,111210.0,111200.0,1.81181804]
["bitfinex-derivatives","BTCF0:USTF0",1757431973291,0.0790258,111210.0,111200.0,1.74727508]
["bitfinex-derivatives","BTCF0:USTF0",1757431973494,0.0790258,111210.0,111200.0,1.82755287]
["bitfinex-derivatives","BTCF0:USTF0",1757431973690,0.0800258,111210.0,111200.0,1.82655287]
["bitfinex-derivatives","BTCF0:USTF0",1757431974089,0.0800258,111210.0,111200.0,1.93750626]
["bitfinex-derivatives","BTCF0:USTF0",1757431974398,0.07832822,111240.0,111220.0,0.0898972]
["bitfinex-derivatives","BTCF0:USTF0",1757431974594,0.07832822,111240.0,111230.0,0.91283118]
["bitfinex-derivatives","BTCF0:USTF0",1757431974798,0.07832822,111240.0,111230.0,1.74919118]
["bitfinex-derivatives","BTCF0:USTF0",1757431975095,0.07832822,111240.0,111230.0,1.99927118]
["bitfinex-derivatives","BTCF0:USTF0",1757431975290,0.07832822,111240.0,111230.0,2.15362957]
["bitfinex-derivatives","BTCF0:USTF0",1757431975795,0.07832822,111240.0,111230.0,1.50842075]
["bitfinex-derivatives","BTCF0:USTF0",1757431975996,0.07832822,111240.0,111230.0,2.28039196]
["bitfinex-derivatives","BTCF0:USTF0",1757431976192,0.0001,111260.0,111240.0,0.0898812]
["bitfinex-derivatives","BTCF0:USTF0",1757431976399,0.01518,111280.0,111250.0,1.74931118]
["bitfinex-derivatives","BTCF0:USTF0",1757431976694,0.01508,111280.0,111260.0,0.55203118]
["bitfinex-derivatives","BTCF0:USTF0",1757431976887,0.47696118,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431977095,0.03573,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431977295,0.01331,111250.0,111240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757431977596,0.01331,111250.0,111230.0,1.22507118]
["bitfinex-derivatives","BTCF0:USTF0",1757431978393,0.22696118,111250.0,111230.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757431978602,0.01331,111240.0,111230.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757431978803,0.01331,111240.0,111230.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1757431979300,0.01331,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757431979502,0.01331,111240.0,111230.0,1.19792]
["bitfinex-derivatives","BTCF0:USTF0",1757431980094,0.01431,111250.0,111230.0,1.19792]
["bitfinex-derivatives","BTCF0:USTF0",1757431980303,0.01731,111250.0,111230.0,1.19812]
["bitfinex-derivatives","BTCF0:USTF0",1757431980503,0.20854118,111250.0,111230.0,1.19812]
["bitfinex-derivatives","BTCF0:USTF0",1757431980705,0.20854118,111250.0,111240.0,0.19123118]
["bitfinex-derivatives","BTCF0:USTF0",1757431980706,0.004,111250.0,111240.0,0.19123118]
["bitfinex-derivatives","BTCF0:USTF0",1757431980905,0.01341,111270.0,111240.0,1.08314396]
["bitfinex-derivatives","BTCF0:USTF0",1757431981198,0.01518,111280.0,111260.0,0.19123118]
["bitfinex-derivatives","BTCF0:USTF0",1757431981402,0.01508,111280.0,111270.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1757431981597,0.01508,111280.0,111260.0,0.55213118]
["bitfinex-derivatives","BTCF0:USTF0",1757431981805,0.20631118,111280.0,111260.0,0.56139539]
["bitfinex-derivatives","BTCF0:USTF0",1757431982003,0.19123118,111270.0,111260.0,0.37016421]
["bitfinex-derivatives","BTCF0:USTF0",1757431982193,0.41819236,111270.0,111260.0,1.19952]
["bitfinex-derivatives","BTCF0:USTF0",1757431982400,0.77899236,111270.0,111260.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1757431982799,0.03573,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757431983109,0.03573,111250.0,111240.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1757431983309,0.01331,111240.0,111230.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757431983499,0.41819236,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757431983704,0.22696118,111240.0,111230.0,1.19992]
["bitfinex-derivatives","BTCF0:USTF0",1757431984308,0.22696118,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757431984309,0.66819236,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757431984502,0.66819236,111240.0,111230.0,1.19992]
["bitfinex-derivatives","BTCF0:USTF0",1757431984701,0.28573,111240.0,111230.0,1.19992]
["bitfinex-derivatives","BTCF0:USTF0",1757431984898,0.47696118,111240.0,111230.0,1.20092]
["bitfinex-derivatives","BTCF0:USTF0",1757431985100,0.47696118,111240.0,111230.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1757431985294,0.22696118,111240.0,111230.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1757431985496,0.03573,111240.0,111230.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1757431985708,0.22696118,111240.0,111230.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1757431986104,0.22696118,111240.0,111230.0,1.20092]
["bitfinex-derivatives","BTCF0:USTF0",1757431986304,0.22696118,111240.0,111230.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1757431986608,0.22796118,111240.0,111230.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1757431986807,0.22796118,111240.0,111230.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1757431987005,0.22796118,111240.0,111230.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1757431987202,0.22696118,111240.0,111230.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1757431987999,0.41819236,111240.0,111230.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1757431988902,0.66819236,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757431989409,1.02899236,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757431989908,1.02999236,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757431990305,0.83737272,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757431990712,0.03554,111230.0,111220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757431990913,0.03554,111220.0,111210.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1757431991215,0.22538272,111220.0,111210.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1757431991414,0.22538272,111220.0,111210.0,0.8485987]
["bitfinex-derivatives","BTCF0:USTF0",1757431991609,0.22538272,111220.0,111210.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1757431992108,0.22538272,111220.0,111200.0,2.17428]
["bitfinex-derivatives","BTCF0:USTF0",1757431992308,0.01283,111210.0,111200.0,2.24722223]
["bitfinex-derivatives","BTCF0:USTF0",1757431992612,0.01283,111210.0,111200.0,3.08738223]
["bitfinex-derivatives","BTCF0:USTF0",1757431992613,0.20267272,111210.0,111200.0,3.08738223]
["bitfinex-derivatives","BTCF0:USTF0",1757431992812,0.01283,111210.0,111200.0,3.09677132]
["bitfinex-derivatives","BTCF0:USTF0",1757431994012,0.20267272,111210.0,111200.0,3.09641132]
["bitfinex-derivatives","BTCF0:USTF0",1757431994409,0.20267272,111220.0,111200.0,3.34941132]
["bitfinex-derivatives","BTCF0:USTF0",1757431994608,0.20267272,111220.0,111200.0,3.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1757431995013,0.20267272,111210.0,111200.0,2.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1757431995218,0.20267272,111210.0,111200.0,2.18646909]
["bitfinex-derivatives","BTCF0:USTF0",1757431995399,0.20267272,111210.0,111200.0,3.01716]
["bitfinex-derivatives","BTCF0:USTF0",1757431995605,0.20267272,111210.0,111200.0,3.01708]
["bitfinex-derivatives","BTCF0:USTF0",1757431995902,0.20267272,111210.0,111200.0,3.01808]
["bitfinex-derivatives","BTCF0:USTF0",1757431996212,0.56347272,111210.0,111200.0,2.65728]
["bitfinex-derivatives","BTCF0:USTF0",1757431996805,0.56347272,111210.0,111200.0,2.66658038]
["bitfinex-derivatives","BTCF0:USTF0",1757431997112,0.37363,111210.0,111200.0,2.66658038]
["bitfinex-derivatives","BTCF0:USTF0",1757431997315,0.01283,111210.0,111200.0,2.66658038]
["bitfinex-derivatives","BTCF0:USTF0",1757431997612,0.20267272,111210.0,111200.0,2.66658038]
["bitfinex-derivatives","BTCF0:USTF0",1757431998113,0.20267272,111210.0,111200.0,2.65428]
["bitfinex-derivatives","BTCF0:USTF0",1757431998313,0.20267272,111210.0,111200.0,2.65828]
["bitfinex-derivatives","BTCF0:USTF0",1757431998606,0.01283,111210.0,111200.0,2.65828]
["bitfinex-derivatives","BTCF0:USTF0",1757431999309,0.01283,111210.0,111200.0,2.66757663]
["bitfinex-derivatives","BTCF0:USTF0",1757431999712,0.20267272,111210.0,111200.0,2.66757663]
["bitfinex-derivatives","BTCF0:USTF0",1757432001714,0.20267272,111210.0,111200.0,0.85429663]
["bitfinex-derivatives","BTCF0:USTF0",1757432001910,0.20267272,111220.0,111200.0,1.21509663]
["bitfinex-derivatives","BTCF0:USTF0",1757432002110,0.20267272,111220.0,111200.0,1.21529663]
["bitfinex-derivatives","BTCF0:USTF0",1757432002312,0.01283,111220.0,111200.0,1.21529663]
["bitfinex-derivatives","BTCF0:USTF0",1757432002513,0.20267272,111220.0,111200.0,1.21529663]
["bitfinex-derivatives","BTCF0:USTF0",1757432002714,0.01283,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757432002909,0.56347272,111230.0,111210.0,0.55064272]
["bitfinex-derivatives","BTCF0:USTF0",1757432002910,0.37363,111230.0,111210.0,0.55064272]
["bitfinex-derivatives","BTCF0:USTF0",1757432003216,0.01283,111230.0,111220.0,1.19984]
["bitfinex-derivatives","BTCF0:USTF0",1757432003407,0.01331,111240.0,111220.0,1.19984]
["bitfinex-derivatives","BTCF0:USTF0",1757432003603,0.01331,111240.0,111220.0,1.20004]
["bitfinex-derivatives","BTCF0:USTF0",1757432003907,0.20267272,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757432004109,0.39634,111250.0,111240.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1757432004413,0.22538272,111250.0,111240.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1757432005409,0.22538272,111250.0,111240.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1757432005609,0.01283,111250.0,111240.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1757432005814,0.20267272,111250.0,111240.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1757432006016,0.22538272,111250.0,111240.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1757432006321,0.47538272,111250.0,111240.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1757432006515,0.83618272,111250.0,111240.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1757432007414,0.83718272,111250.0,111240.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1757432007616,0.58718272,111250.0,111240.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1757432008015,0.56447272,111250.0,111240.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1757432008316,0.22638272,111250.0,111240.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1757432009916,0.01383,111250.0,111240.0,1.20084]
["bitfinex-derivatives","BTCF0:USTF0",1757432010518,0.001,111250.0,111240.0,1.45084]
["bitfinex-derivatives","BTCF0:USTF0",1757432010718,0.001,111250.0,111240.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1757432011022,0.22638272,111250.0,111240.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1757432011418,0.001,111250.0,111240.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1757432011917,0.001,111250.0,111240.0,1.08956]
["bitfinex-derivatives","BTCF0:USTF0",1757432012216,0.001,111250.0,111240.0,1.64020272]
["bitfinex-derivatives","BTCF0:USTF0",1757432014316,0.001,111250.0,111240.0,1.45036]
["bitfinex-derivatives","BTCF0:USTF0",1757432014516,0.001,111250.0,111240.0,1.44976]
["bitfinex-derivatives","BTCF0:USTF0",1757432015622,0.001,111250.0,111240.0,1.63960272]
["bitfinex-derivatives","BTCF0:USTF0",1757432017914,0.001,111250.0,111240.0,1.72948422]
["bitfinex-derivatives","BTCF0:USTF0",1757432018122,0.0001,111270.0,111240.0,1.79385135]
["bitfinex-derivatives","BTCF0:USTF0",1757432018316,0.00187,111280.0,111260.0,0.55064272]
["bitfinex-derivatives","BTCF0:USTF0",1757432018622,0.0146,111280.0,111270.0,1.19836]
["bitfinex-derivatives","BTCF0:USTF0",1757432018816,0.03731,111280.0,111260.0,0.43116472]
["bitfinex-derivatives","BTCF0:USTF0",1757432019023,0.83618272,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432019218,0.03554,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432019525,0.01283,111250.0,111240.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1757432019727,0.20267272,111250.0,111240.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757432020026,0.01283,111260.0,111240.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1757432020224,0.01283,111260.0,111240.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1757432020620,0.56347272,111270.0,111240.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1757432020815,0.001,111250.0,111240.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1757432021023,0.001,111250.0,111240.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1757432022214,0.56371272,111260.0,111240.0,1.20024]
["bitfinex-derivatives","BTCF0:USTF0",1757432022427,0.56471272,111260.0,111240.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1757432022628,0.58607272,111260.0,111250.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1757432022924,0.3618,111260.0,111250.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1757432023230,0.001,111260.0,111250.0,1.63936272]
["bitfinex-derivatives","BTCF0:USTF0",1757432023619,0.001,111260.0,111250.0,1.44952]
["bitfinex-derivatives","BTCF0:USTF0",1757432024330,0.001,111260.0,111250.0,1.63936272]
["bitfinex-derivatives","BTCF0:USTF0",1757432024627,0.001,111260.0,111250.0,1.44952]
["bitfinex-derivatives","BTCF0:USTF0",1757432025322,0.3755,111280.0,111250.0,1.44952]
["bitfinex-derivatives","BTCF0:USTF0",1757432025524,0.56524272,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757432025726,0.58660272,111280.0,111270.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1757432026725,0.58960272,111280.0,111270.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1757432027227,0.57124272,111280.0,111270.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1757432028126,0.65276,111280.0,111260.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757432028327,0.83507272,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432028630,0.03443,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432028827,0.03443,111250.0,111240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757432029029,0.22427272,111250.0,111240.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1757432029224,0.47427272,111250.0,111240.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1757432030034,0.28443,111250.0,111240.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1757432030225,0.47427272,111250.0,111240.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1757432030635,0.01307,111240.0,111230.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757432030827,0.22427272,111240.0,111230.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1757432031029,0.20291272,111250.0,111230.0,1.45004]
["bitfinex-derivatives","BTCF0:USTF0",1757432031224,0.56371272,111260.0,111230.0,1.20024]
["bitfinex-derivatives","BTCF0:USTF0",1757432031423,0.37387,111260.0,111230.0,1.20024]
["bitfinex-derivatives","BTCF0:USTF0",1757432031624,0.18984272,111250.0,111230.0,1.20024]
["bitfinex-derivatives","BTCF0:USTF0",1757432032030,0.01307,111250.0,111230.0,1.20024]
["bitfinex-derivatives","BTCF0:USTF0",1757432032230,0.001,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757432032734,0.19084272,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757432032935,0.20291272,111260.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757432033136,0.56371272,111270.0,111250.0,1.20012]
["bitfinex-derivatives","BTCF0:USTF0",1757432033335,0.20291272,111270.0,111250.0,1.20022]
["bitfinex-derivatives","BTCF0:USTF0",1757432033535,0.01307,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757432033738,0.56548272,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757432033933,0.56548272,111280.0,111270.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1757432034137,0.00177,111280.0,111270.0,1.20044]
["bitfinex-derivatives","BTCF0:USTF0",1757432034838,0.19161272,111280.0,111270.0,1.20044]
["bitfinex-derivatives","BTCF0:USTF0",1757432035039,0.00177,111280.0,111270.0,1.20044]
["bitfinex-derivatives","BTCF0:USTF0",1757432036033,0.00477,111280.0,111270.0,1.45044]
["bitfinex-derivatives","BTCF0:USTF0",1757432036244,0.00477,111280.0,111270.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757432036438,0.00477,111280.0,111270.0,1.4506]
["bitfinex-derivatives","BTCF0:USTF0",1757432036639,0.00177,111280.0,111270.0,1.4506]
["bitfinex-derivatives","BTCF0:USTF0",1757432036841,0.00577,111280.0,111270.0,1.4506]
["bitfinex-derivatives","BTCF0:USTF0",1757432037144,0.00577,111280.0,111270.0,1.51496713]
["bitfinex-derivatives","BTCF0:USTF0",1757432037344,0.00577,111280.0,111270.0,1.4506]
["bitfinex-derivatives","BTCF0:USTF0",1757432037738,0.00277,111280.0,111270.0,1.4506]
["bitfinex-derivatives","BTCF0:USTF0",1757432038043,0.00477,111280.0,111270.0,1.4506]
["bitfinex-derivatives","BTCF0:USTF0",1757432039039,0.00477,111280.0,111270.0,1.73030002]
["bitfinex-derivatives","BTCF0:USTF0",1757432039346,0.00477,111280.0,111270.0,1.64044272]
["bitfinex-derivatives","BTCF0:USTF0",1757432040242,0.00477,111280.0,111270.0,1.71037412]
["bitfinex-derivatives","BTCF0:USTF0",1757432040442,0.00277,111280.0,111270.0,1.71037412]
["bitfinex-derivatives","BTCF0:USTF0",1757432040642,0.00277,111280.0,111270.0,1.80023202]
["bitfinex-derivatives","BTCF0:USTF0",1757432041341,0.00277,111280.0,111270.0,0.87117412]
["bitfinex-derivatives","BTCF0:USTF0",1757432041641,0.00277,111280.0,111270.0,1.70989412]
["bitfinex-derivatives","BTCF0:USTF0",1757432041840,0.00177,111280.0,111270.0,0.87317412]
["bitfinex-derivatives","BTCF0:USTF0",1757432042040,0.00177,111280.0,111270.0,1.71205412]
["bitfinex-derivatives","BTCF0:USTF0",1757432042543,0.00177,111280.0,111270.0,1.86627935]
["bitfinex-derivatives","BTCF0:USTF0",1757432042740,0.0001,111300.0,111280.0,0.0898419]
["bitfinex-derivatives","BTCF0:USTF0",1757432042936,0.56381272,111320.0,111290.0,1.75068272]
["bitfinex-derivatives","BTCF0:USTF0",1757432043143,0.20301272,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757432043345,0.58507272,111330.0,111320.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1757432043550,0.03443,111320.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432043844,0.03443,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432044040,0.58507272,111310.0,111300.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1757432044253,0.01307,111300.0,111290.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757432044540,0.22427272,111300.0,111290.0,1.20016]
["bitfinex-derivatives","BTCF0:USTF0",1757432044747,0.47427272,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757432044942,0.47527272,111300.0,111290.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1757432045142,0.28543,111300.0,111290.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1757432045343,0.47527272,111300.0,111290.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1757432045645,0.47427272,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757432045847,0.47427272,111300.0,111290.0,1.2103668]
["bitfinex-derivatives","BTCF0:USTF0",1757432046048,0.28443,111300.0,111290.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1757432046247,0.47427272,111300.0,111290.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1757432047145,0.47527272,111300.0,111290.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1757432047354,0.001,111300.0,111290.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1757432047544,0.001,111300.0,111290.0,1.40028524]
["bitfinex-derivatives","BTCF0:USTF0",1757432048053,0.001,111300.0,111290.0,1.46044252]
["bitfinex-derivatives","BTCF0:USTF0",1757432048650,0.01407,111300.0,111290.0,1.21076252]
["bitfinex-derivatives","BTCF0:USTF0",1757432048843,0.20391272,111300.0,111290.0,1.21076252]
["bitfinex-derivatives","BTCF0:USTF0",1757432049039,0.001,111300.0,111290.0,1.40060524]
["bitfinex-derivatives","BTCF0:USTF0",1757432049244,0.001,111300.0,111290.0,2.01140524]
["bitfinex-derivatives","BTCF0:USTF0",1757432049648,0.001,111300.0,111290.0,2.10124734]
["bitfinex-derivatives","BTCF0:USTF0",1757432050250,0.001,111300.0,111290.0,2.01140524]
["bitfinex-derivatives","BTCF0:USTF0",1757432050553,0.001,111300.0,111290.0,0.73108252]
["bitfinex-derivatives","BTCF0:USTF0",1757432050754,0.001,111300.0,111290.0,1.57132252]
["bitfinex-derivatives","BTCF0:USTF0",1757432051052,0.001,111300.0,111290.0,1.76209482]
["bitfinex-derivatives","BTCF0:USTF0",1757432051958,0.001,111300.0,111290.0,2.10193682]
["bitfinex-derivatives","BTCF0:USTF0",1757432053049,0.0001,111320.0,111290.0,2.29270912]
["bitfinex-derivatives","BTCF0:USTF0",1757432053242,0.0001,111330.0,111310.0,0.9123723]
["bitfinex-derivatives","BTCF0:USTF0",1757432053442,0.2038423,111340.0,111320.0,1.3916923]
["bitfinex-derivatives","BTCF0:USTF0",1757432053653,0.2267423,111330.0,111320.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757432053855,0.2267423,111330.0,111320.0,1.20104]
["bitfinex-derivatives","BTCF0:USTF0",1757432054046,0.4767423,111330.0,111320.0,1.20104]
["bitfinex-derivatives","BTCF0:USTF0",1757432054245,0.28597,111330.0,111320.0,1.20104]
["bitfinex-derivatives","BTCF0:USTF0",1757432054445,0.4807423,111330.0,111320.0,1.20104]
["bitfinex-derivatives","BTCF0:USTF0",1757432055046,0.4837423,111330.0,111320.0,1.20104]
["bitfinex-derivatives","BTCF0:USTF0",1757432055344,0.4797423,111330.0,111320.0,1.20104]
["bitfinex-derivatives","BTCF0:USTF0",1757432055545,0.29297,111330.0,111320.0,1.20104]
["bitfinex-derivatives","BTCF0:USTF0",1757432055947,0.29297,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757432056149,0.4837423,111330.0,111320.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1757432057452,0.29297,111330.0,111320.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1757432057649,0.4837423,111330.0,111320.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1757432057849,0.01985,111330.0,111320.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1757432058057,0.007,111330.0,111320.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1757432058253,0.01985,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757432058448,0.2106223,111330.0,111320.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1757432059058,0.4837423,111330.0,111320.0,1.20036]
["bitfinex-derivatives","BTCF0:USTF0",1757432060563,0.4837423,111330.0,111320.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1757432060853,0.4837423,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757432061057,0.4837423,111330.0,111320.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1757432061255,0.8445423,111330.0,111320.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1757432061454,0.03597,111320.0,111310.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757432061651,0.2267423,111320.0,111300.0,2.17318]
["bitfinex-derivatives","BTCF0:USTF0",1757432061855,0.01285,111310.0,111300.0,2.17318]
["bitfinex-derivatives","BTCF0:USTF0",1757432062059,0.2036223,111310.0,111300.0,3.0124]
["bitfinex-derivatives","BTCF0:USTF0",1757432062253,0.01285,111310.0,111300.0,3.0124]
["bitfinex-derivatives","BTCF0:USTF0",1757432063753,0.2086223,111320.0,111300.0,3.0124]
["bitfinex-derivatives","BTCF0:USTF0",1757432063951,0.2086223,111320.0,111300.0,3.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757432064155,0.002,111310.0,111300.0,3.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757432064360,0.01485,111310.0,111300.0,3.0124]
["bitfinex-derivatives","BTCF0:USTF0",1757432064861,0.01385,111310.0,111300.0,3.0118]
["bitfinex-derivatives","BTCF0:USTF0",1757432065861,0.01485,111310.0,111300.0,3.0118]
["bitfinex-derivatives","BTCF0:USTF0",1757432066265,0.001,111310.0,111300.0,3.0118]
["bitfinex-derivatives","BTCF0:USTF0",1757432067652,0.001,111310.0,111300.0,3.0114]
["bitfinex-derivatives","BTCF0:USTF0",1757432067857,0.01385,111310.0,111300.0,2.17308]
["bitfinex-derivatives","BTCF0:USTF0",1757432068066,0.4556223,111310.0,111300.0,1.81228]
["bitfinex-derivatives","BTCF0:USTF0",1757432068263,0.4556223,111310.0,111300.0,2.6508]
["bitfinex-derivatives","BTCF0:USTF0",1757432068462,0.4556223,111310.0,111300.0,1.81228]
["bitfinex-derivatives","BTCF0:USTF0",1757432068658,0.4556223,111310.0,111300.0,2.6508]
["bitfinex-derivatives","BTCF0:USTF0",1757432069059,0.8164223,111310.0,111300.0,2.6508]
["bitfinex-derivatives","BTCF0:USTF0",1757432069767,0.37565,111310.0,111300.0,2.6508]
["bitfinex-derivatives","BTCF0:USTF0",1757432069957,0.002,111310.0,111300.0,3.2023723]
["bitfinex-derivatives","BTCF0:USTF0",1757432070463,0.01485,111310.0,111300.0,3.0116]
["bitfinex-derivatives","BTCF0:USTF0",1757432071457,0.002,111310.0,111300.0,3.2023723]
["bitfinex-derivatives","BTCF0:USTF0",1757432073166,0.002,111310.0,111300.0,3.0116]
["bitfinex-derivatives","BTCF0:USTF0",1757432073467,0.01485,111310.0,111300.0,3.0116]
["bitfinex-derivatives","BTCF0:USTF0",1757432073854,0.2056223,111310.0,111300.0,3.0116]
["bitfinex-derivatives","BTCF0:USTF0",1757432074067,0.2056223,111310.0,111300.0,3.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757432074964,0.01485,111310.0,111300.0,3.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757432075763,0.4556223,111310.0,111300.0,1.81228]
["bitfinex-derivatives","BTCF0:USTF0",1757432075962,0.8164223,111310.0,111300.0,2.65032]
["bitfinex-derivatives","BTCF0:USTF0",1757432076563,0.002,111310.0,111300.0,2.8410923]
["bitfinex-derivatives","BTCF0:USTF0",1757432076765,0.002,111310.0,111300.0,3.6426646]
["bitfinex-derivatives","BTCF0:USTF0",1757432077267,0.002,111310.0,111300.0,3.4518923]
["bitfinex-derivatives","BTCF0:USTF0",1757432077472,0.002,111310.0,111300.0,3.5417262]
["bitfinex-derivatives","BTCF0:USTF0",1757432077666,0.002,111310.0,111300.0,3.4518923]
["bitfinex-derivatives","BTCF0:USTF0",1757432078969,0.002,111310.0,111300.0,3.7324986]
["bitfinex-derivatives","BTCF0:USTF0",1757432079476,0.002,111310.0,111300.0,3.4824986]
["bitfinex-derivatives","BTCF0:USTF0",1757432079870,0.002,111310.0,111300.0,3.2917263]
["bitfinex-derivatives","BTCF0:USTF0",1757432080370,0.002,111310.0,111300.0,3.7324986]
["bitfinex-derivatives","BTCF0:USTF0",1757432080770,0.002,111310.0,111300.0,3.79686573]
["bitfinex-derivatives","BTCF0:USTF0",1757432080975,0.002,111310.0,111300.0,3.70703173]
["bitfinex-derivatives","BTCF0:USTF0",1757432081167,0.002,111310.0,111300.0,3.41532113]
["bitfinex-derivatives","BTCF0:USTF0",1757432081572,0.002,111310.0,111300.0,3.79686573]
["bitfinex-derivatives","BTCF0:USTF0",1757432082775,0.002,111310.0,111300.0,3.70703173]
["bitfinex-derivatives","BTCF0:USTF0",1757432083077,0.002,111310.0,111300.0,3.60609343]
["bitfinex-derivatives","BTCF0:USTF0",1757432083278,0.001,111310.0,111300.0,3.51625943]
["bitfinex-derivatives","BTCF0:USTF0",1757432083475,0.001,111310.0,111300.0,3.4518923]
["bitfinex-derivatives","BTCF0:USTF0",1757432083778,0.001,111310.0,111300.0,3.4520123]
["bitfinex-derivatives","BTCF0:USTF0",1757432084176,0.001,111310.0,111300.0,3.5418463]
["bitfinex-derivatives","BTCF0:USTF0",1757432084371,0.001,111310.0,111300.0,3.79698573]
["bitfinex-derivatives","BTCF0:USTF0",1757432084572,0.001,111310.0,111300.0,3.7326186]
["bitfinex-derivatives","BTCF0:USTF0",1757432085167,0.001,111310.0,111300.0,3.79698573]
["bitfinex-derivatives","BTCF0:USTF0",1757432085476,0.001,111310.0,111300.0,3.7326186]
["bitfinex-derivatives","BTCF0:USTF0",1757432085876,0.001,111310.0,111300.0,3.5418463]
["bitfinex-derivatives","BTCF0:USTF0",1757432087673,0.001,111310.0,111300.0,3.2020123]
["bitfinex-derivatives","BTCF0:USTF0",1757432087875,0.001,111310.0,111300.0,3.01124]
["bitfinex-derivatives","BTCF0:USTF0",1757432088178,0.001,111310.0,111300.0,3.2020123]
["bitfinex-derivatives","BTCF0:USTF0",1757432088374,0.001,111310.0,111300.0,2.3638523]
["bitfinex-derivatives","BTCF0:USTF0",1757432088676,0.4547823,111310.0,111300.0,3.01044]
["bitfinex-derivatives","BTCF0:USTF0",1757432088878,0.4547823,111310.0,111300.0,2.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757432089067,0.26401,111310.0,111300.0,2.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757432089272,0.4547823,111310.0,111300.0,2.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757432089975,0.4547823,111310.0,111300.0,3.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757432092069,0.4547823,111310.0,111300.0,2.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757432092874,0.4547823,111310.0,111300.0,3.01068]
["bitfinex-derivatives","BTCF0:USTF0",1757432093777,0.4547823,111310.0,111300.0,2.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757432094574,0.01401,111310.0,111300.0,3.2014523]
["bitfinex-derivatives","BTCF0:USTF0",1757432094778,0.001,111310.0,111300.0,1.3891723]
["bitfinex-derivatives","BTCF0:USTF0",1757432094981,0.001,111310.0,111300.0,1.70353943]
["bitfinex-derivatives","BTCF0:USTF0",1757432095485,0.001,111310.0,111300.0,1.89431173]
["bitfinex-derivatives","BTCF0:USTF0",1757432095678,0.001,111310.0,111300.0,1.70375221]
["bitfinex-derivatives","BTCF0:USTF0",1757432095879,0.001,111310.0,111300.0,1.9197786]
["bitfinex-derivatives","BTCF0:USTF0",1757432096075,0.001,111310.0,111300.0,2.00005639]
["bitfinex-derivatives","BTCF0:USTF0",1757432096282,0.001,111310.0,111300.0,1.9197786]
["bitfinex-derivatives","BTCF0:USTF0",1757432096585,0.001,111310.0,111300.0,1.98434884]
["bitfinex-derivatives","BTCF0:USTF0",1757432096778,0.001,111310.0,111300.0,1.9197786]
["bitfinex-derivatives","BTCF0:USTF0",1757432096974,0.01295,111330.0,111310.0,0.0898249]
["bitfinex-derivatives","BTCF0:USTF0",1757432097180,0.37387,111340.0,111320.0,1.45262124]
["bitfinex-derivatives","BTCF0:USTF0",1757432097378,0.37387,111340.0,111320.0,1.45272124]
["bitfinex-derivatives","BTCF0:USTF0",1757432097581,0.5646423,111340.0,111320.0,1.3881523]
["bitfinex-derivatives","BTCF0:USTF0",1757432098286,0.003,111330.0,111320.0,1.3881523]
["bitfinex-derivatives","BTCF0:USTF0",1757432098481,0.003,111330.0,111320.0,1.3880523]
["bitfinex-derivatives","BTCF0:USTF0",1757432098887,0.006,111330.0,111320.0,1.3880523]
["bitfinex-derivatives","BTCF0:USTF0",1757432099281,0.01901,111330.0,111320.0,1.19728]
["bitfinex-derivatives","BTCF0:USTF0",1757432099476,0.01901,111330.0,111320.0,1.3880523]
["bitfinex-derivatives","BTCF0:USTF0",1757432099887,0.006,111330.0,111320.0,1.81342124]
["bitfinex-derivatives","BTCF0:USTF0",1757432100089,0.006,111330.0,111320.0,2.15322994]
["bitfinex-derivatives","BTCF0:USTF0",1757432100294,0.006,111330.0,111320.0,2.16894789]
["bitfinex-derivatives","BTCF0:USTF0",1757432100485,0.006,111330.0,111320.0,2.0886701]
["bitfinex-derivatives","BTCF0:USTF0",1757432100682,0.003,111330.0,111320.0,2.0886701]
["bitfinex-derivatives","BTCF0:USTF0",1757432101082,0.003,111330.0,111320.0,0.9123723]
["bitfinex-derivatives","BTCF0:USTF0",1757432101284,0.2294523,111330.0,111320.0,1.62175708]
["bitfinex-derivatives","BTCF0:USTF0",1757432101585,0.03868,111330.0,111320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757432101784,0.01901,111330.0,111320.0,1.55724]
["bitfinex-derivatives","BTCF0:USTF0",1757432101986,0.2324523,111330.0,111320.0,1.55716]
["bitfinex-derivatives","BTCF0:USTF0",1757432102579,0.2304523,111330.0,111320.0,1.55716]
["bitfinex-derivatives","BTCF0:USTF0",1757432103089,0.2304523,111330.0,111320.0,1.19636]
["bitfinex-derivatives","BTCF0:USTF0",1757432103289,0.03968,111330.0,111320.0,1.19636]
["bitfinex-derivatives","BTCF0:USTF0",1757432103588,0.03968,111330.0,111320.0,1.19624]
["bitfinex-derivatives","BTCF0:USTF0",1757432103791,0.2304523,111330.0,111320.0,1.19624]
["bitfinex-derivatives","BTCF0:USTF0",1757432103986,0.03568,111320.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432104187,0.03568,111310.0,111300.0,0.08308609]
["bitfinex-derivatives","BTCF0:USTF0",1757432104383,0.2264523,111310.0,111290.0,0.4349396]
["bitfinex-derivatives","BTCF0:USTF0",1757432104580,0.2264523,111300.0,111290.0,0.37038252]
["bitfinex-derivatives","BTCF0:USTF0",1757432104778,0.2264523,111300.0,111290.0,0.00948252]
["bitfinex-derivatives","BTCF0:USTF0",1757432104779,0.4172246,111300.0,111290.0,0.00948252]
["bitfinex-derivatives","BTCF0:USTF0",1757432104987,0.5872523,111300.0,111290.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1757432105392,0.39648,111300.0,111290.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1757432105593,0.03568,111300.0,111290.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1757432105783,0.2264523,111300.0,111290.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1757432105985,0.01301,111290.0,111280.0,1.81198]
["bitfinex-derivatives","BTCF0:USTF0",1757432106190,0.03568,111280.0,111270.0,0.44946211]
["bitfinex-derivatives","BTCF0:USTF0",1757432106392,0.03568,111280.0,111270.0,0.45871393]
["bitfinex-derivatives","BTCF0:USTF0",1757432106393,0.2264523,111280.0,111270.0,0.45871393]
["bitfinex-derivatives","BTCF0:USTF0",1757432106590,0.2264523,111280.0,111270.0,1.29535393]
["bitfinex-derivatives","BTCF0:USTF0",1757432106888,0.8372523,111280.0,111270.0,0.85467071]
["bitfinex-derivatives","BTCF0:USTF0",1757432107282,0.8372523,111280.0,111270.0,0.86419171]
["bitfinex-derivatives","BTCF0:USTF0",1757432107688,1.0280246,111280.0,111270.0,0.01803071]
["bitfinex-derivatives","BTCF0:USTF0",1757432107888,0.03568,111270.0,111260.0,0.83674]
["bitfinex-derivatives","BTCF0:USTF0",1757432108087,0.7780246,111270.0,111260.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1757432108287,1.0280246,111270.0,111260.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1757432108483,0.03568,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432108788,0.01301,111250.0,111240.0,1.81196]
["bitfinex-derivatives","BTCF0:USTF0",1757432108984,0.2037823,111250.0,111240.0,0.84571965]
["bitfinex-derivatives","BTCF0:USTF0",1757432109188,0.8372523,111250.0,111240.0,0.84571965]
["bitfinex-derivatives","BTCF0:USTF0",1757432109589,0.8372523,111250.0,111240.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1757432109796,0.8372523,111250.0,111230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757432109995,0.2264523,111240.0,111230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757432110194,0.01301,111230.0,111220.0,0.01811939]
["bitfinex-derivatives","BTCF0:USTF0",1757432110496,0.22550153,111230.0,111220.0,0.01791939]
["bitfinex-derivatives","BTCF0:USTF0",1757432110995,0.22550153,111230.0,111220.0,0.85411939]
["bitfinex-derivatives","BTCF0:USTF0",1757432111196,0.22550153,111230.0,111220.0,0.86341731]
["bitfinex-derivatives","BTCF0:USTF0",1757432111591,0.22550153,111230.0,111220.0,0.03121731]
["bitfinex-derivatives","BTCF0:USTF0",1757432111794,0.22550153,111230.0,111220.0,0.86777731]
["bitfinex-derivatives","BTCF0:USTF0",1757432112198,0.22550153,111230.0,111220.0,0.84985792]
["bitfinex-derivatives","BTCF0:USTF0",1757432112896,0.58630153,111230.0,111220.0,0.84985792]
["bitfinex-derivatives","BTCF0:USTF0",1757432113292,0.58630153,111230.0,111220.0,0.85185792]
["bitfinex-derivatives","BTCF0:USTF0",1757432113492,0.58630153,111230.0,111220.0,0.01529792]
["bitfinex-derivatives","BTCF0:USTF0",1757432113694,0.58630153,111230.0,111220.0,0.85153792]
["bitfinex-derivatives","BTCF0:USTF0",1757432115000,0.58630153,111230.0,111220.0,0.85161792]
["bitfinex-derivatives","BTCF0:USTF0",1757432115602,0.39648,111230.0,111220.0,0.85161792]
["bitfinex-derivatives","BTCF0:USTF0",1757432115797,0.58630153,111230.0,111220.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1757432115998,0.83630153,111230.0,111220.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1757432116198,0.83630153,111230.0,111220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757432116801,0.64648,111230.0,111220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757432117002,0.83630153,111230.0,111220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757432123606,0.84571665,111230.0,111220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757432124207,0.83630153,111230.0,111220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757432125705,1.67222153,111230.0,111220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757432127004,0.03567,111220.0,111210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757432127311,0.03567,111210.0,111200.0,0.09047741]
["bitfinex-derivatives","BTCF0:USTF0",1757432127609,0.58629153,111210.0,111200.0,0.01874497]
["bitfinex-derivatives","BTCF0:USTF0",1757432128400,0.58629153,111210.0,111200.0,0.00914497]
["bitfinex-derivatives","BTCF0:USTF0",1757432128604,0.58629153,111210.0,111190.0,1.197]
["bitfinex-derivatives","BTCF0:USTF0",1757432128801,0.20257153,111200.0,111190.0,1.197]
["bitfinex-derivatives","BTCF0:USTF0",1757432129009,0.20257153,111200.0,111190.0,1.4468]
["bitfinex-derivatives","BTCF0:USTF0",1757432129209,0.20257153,111200.0,111190.0,1.1968]
["bitfinex-derivatives","BTCF0:USTF0",1757432129911,0.20257153,111200.0,111190.0,1.1988]
["bitfinex-derivatives","BTCF0:USTF0",1757432130107,0.20257153,111200.0,111190.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1757432130304,0.22549153,111200.0,111190.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1757432130508,0.58629153,111200.0,111190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757432130807,0.58629153,111200.0,111190.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1757432131010,0.58629153,111200.0,111190.0,0.02934435]
["bitfinex-derivatives","BTCF0:USTF0",1757432131406,0.58629153,111200.0,111190.0,0.01774435]
["bitfinex-derivatives","BTCF0:USTF0",1757432131606,0.58629153,111200.0,111190.0,0.0942325]
["bitfinex-derivatives","BTCF0:USTF0",1757432132407,0.58629153,111200.0,111190.0,0.08497815]
["bitfinex-derivatives","BTCF0:USTF0",1757432132707,0.58629153,111200.0,111190.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1757432132915,0.58629153,111200.0,111190.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757432133107,0.58629153,111200.0,111190.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1757432133309,0.58629153,111200.0,111190.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757432134319,0.60785609,111200.0,111190.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757432134521,0.58629153,111200.0,111190.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757432135417,0.60786964,111200.0,111190.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757432139721,0.85786964,111200.0,111190.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757432141226,0.85786964,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757432143529,0.86728323,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757432144024,0.85786964,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757432144617,1.69186964,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757432144813,0.60786964,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757432145028,0.41804811,111200.0,111190.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1757432145224,0.60786964,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757432147020,0.60786964,111200.0,111180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757432147021,0.03576,111190.0,111180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757432147326,0.03576,111180.0,111170.0,0.08076127]
["bitfinex-derivatives","BTCF0:USTF0",1757432147524,0.60795964,111180.0,111160.0,2.57407983]
["bitfinex-derivatives","BTCF0:USTF0",1757432147728,0.20361153,111170.0,111160.0,2.57407983]
["bitfinex-derivatives","BTCF0:USTF0",1757432148030,0.01379,111170.0,111160.0,2.57387983]
["bitfinex-derivatives","BTCF0:USTF0",1757432148327,0.01379,111170.0,111160.0,2.82387983]
["bitfinex-derivatives","BTCF0:USTF0",1757432148927,0.01379,111170.0,111160.0,2.89841643]
["bitfinex-derivatives","BTCF0:USTF0",1757432149830,0.01379,111170.0,111160.0,2.90754522]
["bitfinex-derivatives","BTCF0:USTF0",1757432150732,0.01379,111170.0,111160.0,2.91154522]
["bitfinex-derivatives","BTCF0:USTF0",1757432152225,0.56441153,111180.0,111170.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1757432152226,0.01379,111180.0,111170.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1757432152430,0.01379,111180.0,111170.0,0.56740153]
["bitfinex-derivatives","BTCF0:USTF0",1757432152731,0.01379,111190.0,111170.0,0.82340153]
["bitfinex-derivatives","BTCF0:USTF0",1757432153033,0.2468792,111190.0,111180.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1757432153536,0.2468792,111190.0,111180.0,0.85038]
["bitfinex-derivatives","BTCF0:USTF0",1757432154129,0.2468792,111190.0,111180.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1757432154433,0.55385577,111190.0,111180.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1757432154623,0.41785767,111190.0,111180.0,0.8513]
["bitfinex-derivatives","BTCF0:USTF0",1757432154821,0.19305577,111190.0,111180.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1757432155027,0.02129767,111190.0,111180.0,1.2382981]
["bitfinex-derivatives","BTCF0:USTF0",1757432155327,0.1487481,111200.0,111180.0,1.5990981]
["bitfinex-derivatives","BTCF0:USTF0",1757432155533,0.03372834,111200.0,111190.0,0.5135781]
["bitfinex-derivatives","BTCF0:USTF0",1757432155832,0.5105881,111210.0,111190.0,0.5135781]
["bitfinex-derivatives","BTCF0:USTF0",1757432155833,0.37459,111210.0,111190.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1757432156033,0.02097955,111210.0,111200.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1757432156333,0.5105881,111220.0,111200.0,1.3476981]
["bitfinex-derivatives","BTCF0:USTF0",1757432156535,0.03477004,111220.0,111200.0,1.3478981]
["bitfinex-derivatives","BTCF0:USTF0",1757432156730,0.03477004,111220.0,111210.0,0.5135781]
["bitfinex-derivatives","BTCF0:USTF0",1757432157038,0.01379,111220.0,111210.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1757432157330,0.1497881,111220.0,111210.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1757432157533,0.1717581,111220.0,111210.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1757432157720,0.1727581,111220.0,111210.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1757432157919,0.03976,111220.0,111210.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1757432158139,0.1757581,111220.0,111210.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1757432158329,0.03976,111220.0,111210.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1757432158530,0.22958738,111220.0,111210.0,1.22209672]
["bitfinex-derivatives","BTCF0:USTF0",1757432158733,0.61128207,111220.0,111210.0,0.86129672]
["bitfinex-derivatives","BTCF0:USTF0",1757432159230,0.01779,111220.0,111210.0,0.86129672]
["bitfinex-derivatives","BTCF0:USTF0",1757432159430,0.03976,111220.0,111210.0,0.02609672]
["bitfinex-derivatives","BTCF0:USTF0",1757432159732,0.22958738,111220.0,111210.0,0.02609672]
["bitfinex-derivatives","BTCF0:USTF0",1757432160134,0.61123968,111220.0,111210.0,0.63585672]
["bitfinex-derivatives","BTCF0:USTF0",1757432160331,0.01379,111210.0,111200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757432160534,0.03576,111200.0,111190.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1757432160735,0.58638738,111200.0,111190.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1757432161038,0.58638738,111200.0,111190.0,0.86152915]
["bitfinex-derivatives","BTCF0:USTF0",1757432161836,0.58638738,111200.0,111190.0,0.86148915]
["bitfinex-derivatives","BTCF0:USTF0",1757432162333,0.58638738,111200.0,111190.0,0.86164915]
["bitfinex-derivatives","BTCF0:USTF0",1757432162830,0.83638738,111200.0,111180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757432163036,0.58638738,111190.0,111180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757432163242,0.03576,111180.0,111170.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1757432163539,0.01379,111180.0,111170.0,1.10846]
["bitfinex-derivatives","BTCF0:USTF0",1757432163934,0.01379,111190.0,111170.0,1.55428738]
["bitfinex-derivatives","BTCF0:USTF0",1757432164140,0.39656,111200.0,111190.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1757432164436,0.39656,111200.0,111190.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1757432164733,0.39656,111200.0,111190.0,0.86193542]
["bitfinex-derivatives","BTCF0:USTF0",1757432165238,0.03576,111200.0,111190.0,0.86193542]
["bitfinex-derivatives","BTCF0:USTF0",1757432165631,0.01379,111200.0,111190.0,1.22273542]
["bitfinex-derivatives","BTCF0:USTF0",1757432165832,0.37459,111210.0,111190.0,1.22273542]
["bitfinex-derivatives","BTCF0:USTF0",1757432166136,0.01379,111200.0,111190.0,1.22293542]
["bitfinex-derivatives","BTCF0:USTF0",1757432166330,0.01379,111200.0,111190.0,1.22273542]
["bitfinex-derivatives","BTCF0:USTF0",1757432168439,0.39656,111200.0,111190.0,0.86197542]
["bitfinex-derivatives","BTCF0:USTF0",1757432168639,0.22558738,111200.0,111190.0,0.02629542]
["bitfinex-derivatives","BTCF0:USTF0",1757432168828,0.58638738,111200.0,111190.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1757432169030,0.58638738,111200.0,111190.0,0.85262]
["bitfinex-derivatives","BTCF0:USTF0",1757432170241,0.58638738,111200.0,111190.0,0.86198825]
["bitfinex-derivatives","BTCF0:USTF0",1757432170434,0.39656,111200.0,111190.0,0.86198825]
["bitfinex-derivatives","BTCF0:USTF0",1757432170636,0.58776888,111200.0,111190.0,0.86198825]
["bitfinex-derivatives","BTCF0:USTF0",1757432171135,0.39656,111200.0,111190.0,0.86198825]
["bitfinex-derivatives","BTCF0:USTF0",1757432171338,0.58776888,111200.0,111190.0,0.86198825]
["bitfinex-derivatives","BTCF0:USTF0",1757432175643,0.58776888,111200.0,111190.0,0.86142825]
["bitfinex-derivatives","BTCF0:USTF0",1757432178444,0.58776888,111200.0,111190.0,0.00936825]
["bitfinex-derivatives","BTCF0:USTF0",1757432178647,0.03632,111190.0,111180.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1757432178843,0.58832888,111190.0,111180.0,0.82706]
["bitfinex-derivatives","BTCF0:USTF0",1757432179845,0.58832888,111190.0,111180.0,0.83720391]
["bitfinex-derivatives","BTCF0:USTF0",1757432180448,0.60111256,111190.0,111180.0,0.83720391]
["bitfinex-derivatives","BTCF0:USTF0",1757432181152,0.80510512,111190.0,111180.0,0.83820391]
["bitfinex-derivatives","BTCF0:USTF0",1757432181648,0.60111256,111190.0,111180.0,0.83820391]
["bitfinex-derivatives","BTCF0:USTF0",1757432183444,0.80510512,111190.0,111180.0,0.83820391]
["bitfinex-derivatives","BTCF0:USTF0",1757432185546,0.39712,111190.0,111180.0,0.86192391]
["bitfinex-derivatives","BTCF0:USTF0",1757432185741,0.60111256,111190.0,111180.0,0.86192391]
["bitfinex-derivatives","BTCF0:USTF0",1757432186342,0.80510512,111190.0,111180.0,0.02792391]
["bitfinex-derivatives","BTCF0:USTF0",1757432186541,0.80510512,111190.0,111180.0,0.86188391]
["bitfinex-derivatives","BTCF0:USTF0",1757432188443,0.80510512,111190.0,111180.0,0.86240391]
["bitfinex-derivatives","BTCF0:USTF0",1757432188752,0.80510512,111190.0,111180.0,0.86236391]
["bitfinex-derivatives","BTCF0:USTF0",1757432189251,0.80510512,111190.0,111180.0,0.85322]
["bitfinex-derivatives","BTCF0:USTF0",1757432189750,1.07577006,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432190651,1.90997006,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432191551,1.90997006,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757432192048,1.07577006,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757432192246,1.90985006,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757432192542,0.01336,111180.0,111170.0,0.85118]
["bitfinex-derivatives","BTCF0:USTF0",1757432192745,0.01336,111170.0,111160.0,0.12438098]
["bitfinex-derivatives","BTCF0:USTF0",1757432193054,0.80510512,111170.0,111160.0,0.88664438]
["bitfinex-derivatives","BTCF0:USTF0",1757432194452,0.80810512,111170.0,111160.0,0.88664438]
["bitfinex-derivatives","BTCF0:USTF0",1757432194650,0.60411256,111170.0,111160.0,0.88664438]
["bitfinex-derivatives","BTCF0:USTF0",1757432196050,0.80910512,111170.0,111160.0,0.88664438]
["bitfinex-derivatives","BTCF0:USTF0",1757432196858,0.80910512,111170.0,111160.0,0.05264438]
["bitfinex-derivatives","BTCF0:USTF0",1757432197158,0.60511256,111170.0,111160.0,0.88636438]
["bitfinex-derivatives","BTCF0:USTF0",1757432198455,0.01736,111170.0,111160.0,1.34035694]
["bitfinex-derivatives","BTCF0:USTF0",1757432198746,0.01736,111170.0,111160.0,1.70115694]
["bitfinex-derivatives","BTCF0:USTF0",1757432198747,0.004,111170.0,111160.0,1.70115694]
["bitfinex-derivatives","BTCF0:USTF0",1757432198960,0.004,111170.0,111160.0,1.9051495]
["bitfinex-derivatives","BTCF0:USTF0",1757432199356,0.004,111170.0,111160.0,1.71970658]
["bitfinex-derivatives","BTCF0:USTF0",1757432200059,0.20799256,111170.0,111160.0,1.71974658]
["bitfinex-derivatives","BTCF0:USTF0",1757432200254,0.004,111170.0,111160.0,1.71974658]
["bitfinex-derivatives","BTCF0:USTF0",1757432200454,0.003,111170.0,111160.0,1.71974658]
["bitfinex-derivatives","BTCF0:USTF0",1757432200659,0.21706256,111170.0,111160.0,1.71974658]
["bitfinex-derivatives","BTCF0:USTF0",1757432200861,0.01307,111170.0,111160.0,1.71974658]
["bitfinex-derivatives","BTCF0:USTF0",1757432201055,0.01307,111170.0,111160.0,1.51575402]
["bitfinex-derivatives","BTCF0:USTF0",1757432201056,0.21706256,111170.0,111160.0,1.51575402]
["bitfinex-derivatives","BTCF0:USTF0",1757432201760,0.21706256,111170.0,111160.0,1.71974658]
["bitfinex-derivatives","BTCF0:USTF0",1757432202363,0.21706256,111170.0,111160.0,1.51575402]
["bitfinex-derivatives","BTCF0:USTF0",1757432202659,0.23891256,111170.0,111160.0,1.51575402]
["bitfinex-derivatives","BTCF0:USTF0",1757432203356,0.03492,111170.0,111160.0,1.45119694]
["bitfinex-derivatives","BTCF0:USTF0",1757432203758,0.23891256,111170.0,111160.0,1.45119694]
["bitfinex-derivatives","BTCF0:USTF0",1757432203956,0.21706256,111170.0,111160.0,1.45119694]
["bitfinex-derivatives","BTCF0:USTF0",1757432204462,0.21735256,111180.0,111160.0,1.6551895]
["bitfinex-derivatives","BTCF0:USTF0",1757432204765,0.21735256,111180.0,111170.0,0.22077256]
["bitfinex-derivatives","BTCF0:USTF0",1757432204963,0.23920256,111180.0,111170.0,0.22077256]
["bitfinex-derivatives","BTCF0:USTF0",1757432206363,0.03521,111180.0,111170.0,0.22077256]
["bitfinex-derivatives","BTCF0:USTF0",1757432206565,0.23920256,111180.0,111170.0,0.22077256]
["bitfinex-derivatives","BTCF0:USTF0",1757432207062,0.23920256,111180.0,111170.0,1.05449256]
["bitfinex-derivatives","BTCF0:USTF0",1757432207277,0.24020256,111180.0,111170.0,1.05449256]
["bitfinex-derivatives","BTCF0:USTF0",1757432207461,0.24120256,111180.0,111170.0,1.05449256]
["bitfinex-derivatives","BTCF0:USTF0",1757432207857,0.21935256,111180.0,111170.0,1.05449256]
["bitfinex-derivatives","BTCF0:USTF0",1757432208960,0.01536,111180.0,111170.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1757432209155,0.24120256,111180.0,111170.0,1.05445256]
["bitfinex-derivatives","BTCF0:USTF0",1757432209959,0.24120256,111180.0,111170.0,1.95768288]
["bitfinex-derivatives","BTCF0:USTF0",1757432209960,0.002,111180.0,111170.0,1.95768288]
["bitfinex-derivatives","BTCF0:USTF0",1757432210163,0.002,111180.0,111170.0,1.75369032]
["bitfinex-derivatives","BTCF0:USTF0",1757432213464,0.002,111180.0,111170.0,1.68913324]
["bitfinex-derivatives","BTCF0:USTF0",1757432213663,0.002,111180.0,111170.0,1.68909324]
["bitfinex-derivatives","BTCF0:USTF0",1757432214167,0.001,111180.0,111170.0,1.68909324]
["bitfinex-derivatives","BTCF0:USTF0",1757432214362,0.21706256,111190.0,111170.0,1.68909324]
["bitfinex-derivatives","BTCF0:USTF0",1757432214661,0.23891256,111190.0,111180.0,1.21122]
["bitfinex-derivatives","BTCF0:USTF0",1757432214865,0.23891256,111190.0,111180.0,1.41521256]
["bitfinex-derivatives","BTCF0:USTF0",1757432215365,0.23891256,111190.0,111180.0,1.21122]
["bitfinex-derivatives","BTCF0:USTF0",1757432215558,0.23891256,111190.0,111180.0,1.41521256]
["bitfinex-derivatives","BTCF0:USTF0",1757432215865,0.23891256,111190.0,111180.0,1.21122]
["bitfinex-derivatives","BTCF0:USTF0",1757432216062,0.23891256,111190.0,111180.0,1.41521256]
["bitfinex-derivatives","BTCF0:USTF0",1757432217068,0.21706256,111190.0,111180.0,1.41521256]
["bitfinex-derivatives","BTCF0:USTF0",1757432217269,0.20399256,111190.0,111180.0,1.41521256]
["bitfinex-derivatives","BTCF0:USTF0",1757432217468,0.21706256,111190.0,111180.0,1.41521256]
["bitfinex-derivatives","BTCF0:USTF0",1757432218169,0.21706256,111190.0,111180.0,0.58157256]
["bitfinex-derivatives","BTCF0:USTF0",1757432218370,0.23891256,111190.0,111180.0,1.41517256]
["bitfinex-derivatives","BTCF0:USTF0",1757432218562,0.23891256,111190.0,111180.0,0.58157256]
["bitfinex-derivatives","BTCF0:USTF0",1757432218757,0.23891256,111190.0,111180.0,1.41513256]
["bitfinex-derivatives","BTCF0:USTF0",1757432219873,0.37459,111200.0,111180.0,1.41513256]
["bitfinex-derivatives","BTCF0:USTF0",1757432220074,0.20399256,111190.0,111180.0,1.41533256]
["bitfinex-derivatives","BTCF0:USTF0",1757432220380,0.37459,111200.0,111180.0,1.41513256]
["bitfinex-derivatives","BTCF0:USTF0",1757432220583,0.20399256,111190.0,111180.0,1.41533256]
["bitfinex-derivatives","BTCF0:USTF0",1757432220786,0.20399256,111190.0,111180.0,1.41513256]
["bitfinex-derivatives","BTCF0:USTF0",1757432221688,0.21706256,111190.0,111180.0,1.41513256]
["bitfinex-derivatives","BTCF0:USTF0",1757432221878,0.23891256,111190.0,111180.0,1.41509256]
["bitfinex-derivatives","BTCF0:USTF0",1757432222077,0.23891256,111190.0,111180.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1757432222279,0.23891256,111190.0,111180.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1757432222579,0.48891256,111190.0,111180.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1757432222881,0.48891256,111190.0,111180.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1757432223781,0.23891256,111190.0,111180.0,1.05429256]
["bitfinex-derivatives","BTCF0:USTF0",1757432224685,0.03492,111190.0,111180.0,1.05429256]
["bitfinex-derivatives","BTCF0:USTF0",1757432224979,0.23891256,111190.0,111180.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1757432225186,1.05370512,111190.0,111180.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1757432225377,0.03492,111180.0,111170.0,0.09941776]
["bitfinex-derivatives","BTCF0:USTF0",1757432225682,0.03492,111180.0,111170.0,0.86814068]
["bitfinex-derivatives","BTCF0:USTF0",1757432225683,0.44290512,111180.0,111170.0,0.86814068]
["bitfinex-derivatives","BTCF0:USTF0",1757432227182,0.44290512,111180.0,111170.0,0.03466068]
["bitfinex-derivatives","BTCF0:USTF0",1757432227388,0.80370512,111180.0,111170.0,0.86814068]
["bitfinex-derivatives","BTCF0:USTF0",1757432227587,0.80370512,111180.0,111170.0,0.86914068]
["bitfinex-derivatives","BTCF0:USTF0",1757432227781,0.80370512,111180.0,111170.0,0.87014068]
["bitfinex-derivatives","BTCF0:USTF0",1757432228386,0.87704895,111180.0,111170.0,0.87014068]
["bitfinex-derivatives","BTCF0:USTF0",1757432232390,0.74109867,111180.0,111170.0,0.87014068]
["bitfinex-derivatives","BTCF0:USTF0",1757432235300,0.74109867,111180.0,111170.0,0.87010068]
["bitfinex-derivatives","BTCF0:USTF0",1757432235991,0.74109867,111180.0,111170.0,0.03666068]
["bitfinex-derivatives","BTCF0:USTF0",1757432236198,0.99109867,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432236396,0.99109867,111180.0,111170.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1757432236692,0.99109867,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432239595,0.99209867,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757432239997,0.99209867,111180.0,111160.0,0.86951181]
["bitfinex-derivatives","BTCF0:USTF0",1757432240192,0.53171742,111170.0,111160.0,0.88629181]
["bitfinex-derivatives","BTCF0:USTF0",1757432240395,0.53171742,111170.0,111160.0,0.86011983]
["bitfinex-derivatives","BTCF0:USTF0",1757432240698,0.66773484,111170.0,111160.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757432240990,0.53171742,111170.0,111160.0,0.86011983]
["bitfinex-derivatives","BTCF0:USTF0",1757432241296,0.53171742,111170.0,111160.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757432241489,0.66773484,111170.0,111160.0,0.86011983]
["bitfinex-derivatives","BTCF0:USTF0",1757432241899,0.66973484,111170.0,111160.0,0.87689983]
["bitfinex-derivatives","BTCF0:USTF0",1757432242399,0.53371742,111170.0,111160.0,0.87689983]
["bitfinex-derivatives","BTCF0:USTF0",1757432245397,0.53371742,111170.0,111160.0,0.88138983]
["bitfinex-derivatives","BTCF0:USTF0",1757432246100,0.53371742,111170.0,111160.0,0.88134983]
["bitfinex-derivatives","BTCF0:USTF0",1757432246298,0.66973484,111170.0,111160.0,0.88134983]
["bitfinex-derivatives","BTCF0:USTF0",1757432247394,0.66973484,111170.0,111160.0,0.04794983]
["bitfinex-derivatives","BTCF0:USTF0",1757432247594,0.3977,111170.0,111160.0,0.03116983]
["bitfinex-derivatives","BTCF0:USTF0",1757432247793,0.66973484,111170.0,111160.0,0.86456983]
["bitfinex-derivatives","BTCF0:USTF0",1757432248700,0.66973484,111170.0,111160.0,0.88134983]
["bitfinex-derivatives","BTCF0:USTF0",1757432248898,0.66973484,111170.0,111160.0,0.86456983]
["bitfinex-derivatives","BTCF0:USTF0",1757432249101,0.91973484,111170.0,111160.0,0.03116983]
["bitfinex-derivatives","BTCF0:USTF0",1757432249295,0.02171,111150.0,111130.0,0.15733487]
["bitfinex-derivatives","BTCF0:USTF0",1757432249500,0.02171,111150.0,111130.0,0.09814708]
["bitfinex-derivatives","BTCF0:USTF0",1757432249501,1.02853484,111140.0,111130.0,0.09814708]
["bitfinex-derivatives","BTCF0:USTF0",1757432249695,1.02853484,111140.0,111130.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1757432250095,1.02853484,111140.0,111130.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757432250294,1.27853484,111140.0,111130.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757432250999,1.27853484,111140.0,111130.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1757432251305,2.24791226,111140.0,111130.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1757432251501,2.24791226,111140.0,111100.0,0.37779]
["bitfinex-derivatives","BTCF0:USTF0",1757432251502,0.0798,111130.0,111100.0,0.07705708]
["bitfinex-derivatives","BTCF0:USTF0",1757432251702,0.66773484,111110.0,111100.0,0.02650902]
["bitfinex-derivatives","BTCF0:USTF0",1757432251895,0.80375226,111110.0,111100.0,0.02650902]
["bitfinex-derivatives","BTCF0:USTF0",1757432252103,0.03433,111090.0,111080.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757432252302,0.53114742,111090.0,111080.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757432252706,0.91716484,111090.0,111080.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757432252905,1.27796484,111090.0,111080.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757432253108,1.27796484,111090.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432253109,0.01319,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432253304,0.03433,111060.0,111050.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757432253496,0.66716484,111060.0,111050.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1757432253903,0.80318226,111060.0,111050.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757432254099,1.88662226,111060.0,111050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1757432254314,0.0315,111040.0,111030.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757432254507,0.66433484,111040.0,111030.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757432254910,1.02513484,111040.0,111030.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757432255306,1.41115226,111040.0,111010.0,0.00911696]
["bitfinex-derivatives","BTCF0:USTF0",1757432255510,0.65454484,111020.0,111010.0,0.00901696]
["bitfinex-derivatives","BTCF0:USTF0",1757432255699,0.65454484,111020.0,111010.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757432255905,0.15772742,111020.0,111010.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1757432256104,0.51852742,111040.0,111030.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757432256402,0.21218697,111040.0,111030.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757432256801,0.02171,111040.0,111030.0,0.64493]
["bitfinex-derivatives","BTCF0:USTF0",1757432257002,0.21218697,111050.0,111040.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757432257202,0.007,111040.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432257408,0.94779697,111030.0,111010.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757432257715,0.55127697,111020.0,111010.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757432258005,0.58699697,111020.0,111010.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757432258203,0.58699697,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757432258407,0.58699697,111020.0,111000.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1757432258610,0.19047697,111010.0,111000.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1757432259005,0.55127697,111010.0,111000.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1757432259716,0.58699697,111010.0,111000.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1757432260408,0.39652,111010.0,111000.0,0.29663]
["bitfinex-derivatives","BTCF0:USTF0",1757432260608,0.55127697,111020.0,111010.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757432260800,0.3608,111030.0,111010.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757432261006,0.39652,111030.0,111020.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757432261407,0.39652,111030.0,111010.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757432261610,0.39652,111020.0,111010.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757432262107,0.58699697,111020.0,111010.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757432262316,0.22619697,111020.0,111010.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757432262613,0.55127697,111030.0,111020.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757432262800,0.58699697,111030.0,111020.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757432263005,0.58699697,111030.0,111020.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757432264516,0.83699697,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757432264818,0.83799697,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757432265117,1.67199697,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757432265312,0.02086,111010.0,110990.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1757432266519,0.55127697,111010.0,110990.0,1.48308]
["bitfinex-derivatives","BTCF0:USTF0",1757432266712,0.58121697,111010.0,111000.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757432267112,0.58121697,111010.0,110990.0,1.20988]
["bitfinex-derivatives","BTCF0:USTF0",1757432267313,0.19047697,111000.0,110990.0,1.21088]
["bitfinex-derivatives","BTCF0:USTF0",1757432267913,0.21133697,111000.0,110990.0,1.21088]
["bitfinex-derivatives","BTCF0:USTF0",1757432268109,0.21133697,111000.0,110990.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1757432268416,0.59425697,111000.0,110990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757432269513,0.59425697,111000.0,110990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757432269719,0.58121697,111000.0,110990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757432270621,0.58121697,111000.0,110990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757432271512,0.58121697,111000.0,110990.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1757432271821,0.02086,111000.0,110990.0,0.29246]
["bitfinex-derivatives","BTCF0:USTF0",1757432272120,0.57213697,111010.0,111000.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757432272311,0.58121697,111010.0,111000.0,0.87066]
["bitfinex-derivatives","BTCF0:USTF0",1757432272511,0.22041697,111010.0,111000.0,0.87066]
["bitfinex-derivatives","BTCF0:USTF0",1757432273115,0.19047697,111020.0,111000.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1757432273315,0.19047697,111030.0,111010.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757432273511,0.19047697,111030.0,111020.0,1.2315]
["bitfinex-derivatives","BTCF0:USTF0",1757432273512,0.02994,111030.0,111020.0,1.2315]
["bitfinex-derivatives","BTCF0:USTF0",1757432273707,0.00908,111030.0,111020.0,1.2315]
["bitfinex-derivatives","BTCF0:USTF0",1757432273916,0.0001,111040.0,111030.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757432274114,0.00908,111040.0,111030.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757432274316,0.19057697,111050.0,111040.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757432274619,0.0001,111060.0,111050.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757432274814,0.19955697,111060.0,111050.0,0.40667911]
["bitfinex-derivatives","BTCF0:USTF0",1757432275117,0.22041697,111060.0,111050.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1757432275313,0.59425697,111060.0,111040.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757432275513,0.21133697,111050.0,111040.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1757432275819,0.22041697,111050.0,111040.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1757432276011,0.02096,111060.0,111050.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757432276214,0.21143697,111070.0,111060.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757432276520,0.22041697,111070.0,111060.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1757432276717,0.02994,111070.0,111060.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1757432277117,0.00808,111070.0,111060.0,1.4775]
["bitfinex-derivatives","BTCF0:USTF0",1757432277316,0.0001,111080.0,111070.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757432277620,0.22144697,111080.0,111070.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1757432277817,0.58224697,111080.0,111070.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1757432278015,0.83224697,111080.0,111060.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1757432278215,0.57416697,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432278423,0.67226697,111070.0,111060.0,0.768563]
["bitfinex-derivatives","BTCF0:USTF0",1757432278616,0.1129181,111060.0,111050.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1757432278922,0.30339507,111060.0,111050.0,1.23138]
["bitfinex-derivatives","BTCF0:USTF0",1757432279219,0.1209981,111060.0,111050.0,1.48138]
["bitfinex-derivatives","BTCF0:USTF0",1757432279422,0.0031,111070.0,111060.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757432279626,0.003,111070.0,111060.0,0.58773697]
["bitfinex-derivatives","BTCF0:USTF0",1757432280023,0.22046697,111080.0,111070.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757432280222,0.22844697,111080.0,111070.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1757432280421,0.0001,111090.0,111080.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757432280617,0.64127997,111100.0,111090.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757432280618,0.450903,111100.0,111090.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757432280914,0.31144997,111100.0,111090.0,0.87058]
["bitfinex-derivatives","BTCF0:USTF0",1757432281219,0.92224997,111100.0,111090.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1757432281424,0.92224997,111100.0,111090.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1757432281618,0.92224997,111100.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432281825,0.479793,111100.0,111090.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1757432282120,0.8617116,111100.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432282326,0.03293,111080.0,111070.0,0.8263]
["bitfinex-derivatives","BTCF0:USTF0",1757432282522,0.39373,111080.0,111070.0,0.8263]
["bitfinex-derivatives","BTCF0:USTF0",1757432282723,0.64373,111080.0,111060.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1757432282926,0.57416697,111070.0,111050.0,0.3920771]
["bitfinex-derivatives","BTCF0:USTF0",1757432283230,0.57426697,111070.0,111060.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1757432283430,0.57416697,111070.0,111060.0,0.87078]
["bitfinex-derivatives","BTCF0:USTF0",1757432284126,0.57416697,111070.0,111060.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1757432284322,0.57416697,111070.0,111060.0,0.84758]
["bitfinex-derivatives","BTCF0:USTF0",1757432284630,0.21336697,111070.0,111060.0,0.87078]
["bitfinex-derivatives","BTCF0:USTF0",1757432284829,0.57416697,111070.0,111060.0,0.84758]
["bitfinex-derivatives","BTCF0:USTF0",1757432285028,0.57416697,111070.0,111060.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757432285232,0.57416697,111070.0,111060.0,0.87678]
["bitfinex-derivatives","BTCF0:USTF0",1757432285728,0.57416697,111070.0,111060.0,0.87846]
["bitfinex-derivatives","BTCF0:USTF0",1757432286233,0.38369,111070.0,111060.0,0.87846]
["bitfinex-derivatives","BTCF0:USTF0",1757432286533,0.02289,111070.0,111060.0,0.87846]
["bitfinex-derivatives","BTCF0:USTF0",1757432286837,0.19057697,111080.0,111070.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757432287031,0.57416697,111080.0,111070.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757432287427,0.57416697,111080.0,111070.0,0.87066]
["bitfinex-derivatives","BTCF0:USTF0",1757432288533,0.57416697,111080.0,111060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757432288534,0.02889,111070.0,111060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757432288736,0.83016697,111070.0,111060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757432289033,0.85166531,111070.0,111030.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1757432289230,0.21293697,111040.0,111030.0,0.84766]
["bitfinex-derivatives","BTCF0:USTF0",1757432289432,0.02246,111040.0,111030.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757432289735,0.02246,111040.0,111030.0,1.23158]
["bitfinex-derivatives","BTCF0:USTF0",1757432290936,0.02246,111040.0,111030.0,1.23258]
["bitfinex-derivatives","BTCF0:USTF0",1757432291139,0.21293697,111040.0,111030.0,1.23258]
["bitfinex-derivatives","BTCF0:USTF0",1757432291643,0.21293697,111040.0,111030.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757432291941,0.38242,111050.0,111040.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757432292144,0.38232,111050.0,111040.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757432292341,0.57402632,111050.0,111040.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757432293146,0.57502632,111050.0,111040.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757432293542,0.83806632,111050.0,111030.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757432293847,0.83806632,111050.0,111010.0,1.84766625]
["bitfinex-derivatives","BTCF0:USTF0",1757432293848,0.02152,111030.0,111010.0,1.84766625]
["bitfinex-derivatives","BTCF0:USTF0",1757432294045,0.19170632,111020.0,111010.0,1.84766625]
["bitfinex-derivatives","BTCF0:USTF0",1757432294348,0.38232,111020.0,111010.0,0.88934625]
["bitfinex-derivatives","BTCF0:USTF0",1757432294543,0.57402632,111020.0,111010.0,0.88934625]
["bitfinex-derivatives","BTCF0:USTF0",1757432295142,0.57402632,111020.0,111010.0,0.84894]
["bitfinex-derivatives","BTCF0:USTF0",1757432295851,0.38232,111020.0,111010.0,0.87102]
["bitfinex-derivatives","BTCF0:USTF0",1757432296148,0.57402632,111020.0,111010.0,0.87102]
["bitfinex-derivatives","BTCF0:USTF0",1757432296744,0.38232,111020.0,111010.0,0.87102]
["bitfinex-derivatives","BTCF0:USTF0",1757432296945,0.55250632,111030.0,111020.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757432297148,0.21322632,111030.0,111020.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757432297342,0.38832,111030.0,111010.0,0.85123]
["bitfinex-derivatives","BTCF0:USTF0",1757432297544,0.57402632,111020.0,111010.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757432297943,0.57402632,111020.0,111010.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757432298144,0.57402632,111020.0,111010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432299046,0.38232,111020.0,111010.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757432299253,0.57402632,111020.0,111010.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757432299757,0.57402632,111020.0,111010.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757432299946,0.57402632,111020.0,111010.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757432300148,0.57402632,111020.0,111010.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757432300346,0.57402632,111020.0,111000.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757432300541,0.57402632,111010.0,111000.0,0.61811]
["bitfinex-derivatives","BTCF0:USTF0",1757432301055,0.57402632,111010.0,111000.0,0.62261]
["bitfinex-derivatives","BTCF0:USTF0",1757432301651,0.57402632,111010.0,111000.0,0.64469]
["bitfinex-derivatives","BTCF0:USTF0",1757432302247,0.57402632,111010.0,111000.0,0.62261]
["bitfinex-derivatives","BTCF0:USTF0",1757432302949,0.57402632,111010.0,111000.0,0.62361]
["bitfinex-derivatives","BTCF0:USTF0",1757432303349,0.77377264,111010.0,111000.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757432303550,0.79527946,111010.0,111000.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757432303949,0.79527946,111010.0,111000.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757432304354,0.77377264,111010.0,111000.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757432305048,0.57402632,111010.0,111000.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1757432305449,0.57402632,111010.0,111000.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1757432307554,0.38232,111020.0,111010.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757432307756,0.02152,111020.0,111010.0,0.87163]
["bitfinex-derivatives","BTCF0:USTF0",1757432308057,0.45583481,111030.0,111020.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757432308550,0.64754113,111030.0,111020.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757432309356,0.3609,111040.0,111020.0,0.64607]
["bitfinex-derivatives","BTCF0:USTF0",1757432309543,0.19180632,111040.0,111030.0,0.87147]
["bitfinex-derivatives","BTCF0:USTF0",1757432309751,0.19170632,111040.0,111030.0,0.87147]
["bitfinex-derivatives","BTCF0:USTF0",1757432309947,0.57402632,111040.0,111030.0,0.87147]
["bitfinex-derivatives","BTCF0:USTF0",1757432310155,0.64656218,111040.0,111030.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1757432310354,1.0942685,111040.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432310552,0.76573264,111030.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432310761,0.76573264,111030.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432310958,0.57402632,111020.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432311263,0.57402632,111020.0,111000.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1757432311458,0.57402632,111010.0,111000.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757432311658,0.76573264,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432312158,1.01573264,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432313664,1.01573264,111010.0,111000.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757432313969,0.63232,111010.0,111000.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757432314165,0.82402632,111010.0,111000.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757432314358,0.57402632,111010.0,111000.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1757432315957,0.59603145,111010.0,111000.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1757432317165,0.40432513,111010.0,111000.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1757432317362,0.59603145,111010.0,111000.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1757432317867,0.59603145,111010.0,111000.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1757432318063,0.57402632,111010.0,111000.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1757432318365,0.59607183,111010.0,111000.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1757432318560,0.78777815,111010.0,111000.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757432320971,0.40436551,111010.0,111000.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1757432321266,0.59607183,111010.0,111000.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1757432321468,0.59607183,111010.0,111000.0,0.29111]
["bitfinex-derivatives","BTCF0:USTF0",1757432321660,0.57402632,111010.0,111000.0,0.29111]
["bitfinex-derivatives","BTCF0:USTF0",1757432321860,0.59607935,111010.0,111000.0,0.29111]
["bitfinex-derivatives","BTCF0:USTF0",1757432322061,0.78778567,111010.0,111000.0,0.29111]
["bitfinex-derivatives","BTCF0:USTF0",1757432322461,0.78778567,111010.0,111000.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1757432322755,0.78778567,111010.0,111000.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757432323464,1.87378567,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757432323665,1.87378567,111010.0,110990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432323666,0.01206,111000.0,110990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432323866,0.77832567,111000.0,110980.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757432324061,0.56456632,110990.0,110980.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757432324361,0.58647703,110990.0,110980.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757432324562,0.58647703,110990.0,110970.0,2.67573652]
["bitfinex-derivatives","BTCF0:USTF0",1757432324761,0.19170632,110980.0,110970.0,2.67573652]
["bitfinex-derivatives","BTCF0:USTF0",1757432324968,0.19170632,110980.0,110970.0,2.67563652]
["bitfinex-derivatives","BTCF0:USTF0",1757432325168,0.37286,110990.0,110980.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757432325356,0.58639437,110990.0,110980.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757432325560,0.21353437,110990.0,110980.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1757432325773,0.22559437,110990.0,110980.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1757432326156,0.55250632,111000.0,110980.0,0.83711632]
["bitfinex-derivatives","BTCF0:USTF0",1757432326470,0.19170632,111000.0,110990.0,0.87201]
["bitfinex-derivatives","BTCF0:USTF0",1757432326668,0.19170632,111000.0,110990.0,1.23281]
["bitfinex-derivatives","BTCF0:USTF0",1757432326967,0.3608,111010.0,111000.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757432327167,0.58639984,111010.0,111000.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757432327365,0.22559984,111010.0,111000.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757432327563,0.19170632,111010.0,111000.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1757432327763,0.56456632,111010.0,111000.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1757432328269,0.77811062,111010.0,110990.0,1.2129]
["bitfinex-derivatives","BTCF0:USTF0",1757432328470,0.75627264,111000.0,110990.0,0.85194]
["bitfinex-derivatives","BTCF0:USTF0",1757432328764,0.7781067,111000.0,110990.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1757432328965,0.7781067,111000.0,110990.0,0.87313]
["bitfinex-derivatives","BTCF0:USTF0",1757432329759,0.7781067,111000.0,110990.0,0.87513]
["bitfinex-derivatives","BTCF0:USTF0",1757432330266,0.7781067,111000.0,110990.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1757432330858,0.7781067,111000.0,110990.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1757432331158,0.7781067,111000.0,110990.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757432331562,0.7781067,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432331967,0.7781067,111000.0,110990.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1757432332168,0.7781067,111000.0,110990.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1757432332363,0.7856467,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757432332566,0.7781067,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757432332771,0.7781067,111000.0,110990.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1757432333769,1.0281067,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757432334178,1.8649067,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757432337074,1.8649067,111000.0,110980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432337274,0.56456632,110990.0,110980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432337479,0.56456632,110990.0,110960.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1757432337480,1.42368038,110990.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432337664,0.56456632,110980.0,110970.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757432337870,0.58640038,110980.0,110970.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757432338574,0.58640038,110980.0,110970.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757432338765,0.58640038,110980.0,110970.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757432339178,0.58640038,110980.0,110970.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1757432339374,0.38263406,110980.0,110970.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1757432339674,0.19170632,110980.0,110970.0,0.64541]
["bitfinex-derivatives","BTCF0:USTF0",1757432340084,0.19170632,110980.0,110970.0,0.71718443]
["bitfinex-derivatives","BTCF0:USTF0",1757432340379,0.3628,110990.0,110980.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757432340380,0.56656632,110990.0,110980.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757432340570,0.56656632,110990.0,110980.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757432340571,0.58817829,110990.0,110980.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757432340880,0.02361197,110990.0,110980.0,1.12353]
["bitfinex-derivatives","BTCF0:USTF0",1757432341175,0.3608,111010.0,111000.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757432341176,0.37286,111010.0,111000.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757432341473,0.02161467,111010.0,111000.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757432341676,0.22538099,111010.0,111000.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1757432341871,0.20376632,111010.0,111000.0,0.87153]
["bitfinex-derivatives","BTCF0:USTF0",1757432342073,0.3608,111020.0,111000.0,1.48233]
["bitfinex-derivatives","BTCF0:USTF0",1757432342272,0.3608,111020.0,111010.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757432342273,0.39432089,111020.0,111010.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757432343075,0.39432089,111020.0,111010.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757432343281,0.58602721,111020.0,111010.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757432343574,0.58602721,111020.0,111010.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757432343776,0.38226089,111020.0,111010.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757432343979,0.57256632,111020.0,111010.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1757432344676,0.57656632,111020.0,111010.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1757432344877,0.57856632,111020.0,111010.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1757432345970,0.57856632,111020.0,111000.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757432345971,0.77327264,111020.0,111000.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1757432346175,0.21466632,111010.0,111000.0,0.87099]
["bitfinex-derivatives","BTCF0:USTF0",1757432346377,0.21466632,111010.0,111000.0,0.87089]
["bitfinex-derivatives","BTCF0:USTF0",1757432346574,0.21466632,111010.0,111000.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757432346876,0.02296,111010.0,110990.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1757432347087,0.40637264,111000.0,110990.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1757432347379,0.40637264,111000.0,110990.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1757432347770,0.76717264,111000.0,110980.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757432347975,0.57546632,110990.0,110980.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757432348281,0.57546632,110990.0,110980.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757432348480,0.57546632,110990.0,110980.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757432348885,0.57546632,110990.0,110980.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757432349572,0.58300632,110990.0,110970.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757432349769,0.57546632,110980.0,110970.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757432349976,0.57546632,110980.0,110970.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757432350176,0.57546632,110980.0,110970.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757432351173,0.21466632,110980.0,110970.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757432351374,0.38376,110980.0,110970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757432351577,0.38376,110980.0,110970.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757432351880,0.57546632,110980.0,110970.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757432352387,0.02296,110980.0,110970.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757432352677,0.21466632,110980.0,110970.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757432353377,0.38376,110980.0,110970.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757432353576,0.57546632,110980.0,110970.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757432354279,0.57444119,110980.0,110970.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757432356078,0.57444119,110980.0,110970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757432356483,0.57444119,110980.0,110970.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757432359585,0.38376,110980.0,110970.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757432359786,0.57444119,110980.0,110970.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757432360678,0.38376,110980.0,110970.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757432360880,0.57444119,110980.0,110970.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757432363789,0.21364119,110980.0,110970.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757432364997,0.19068119,110980.0,110970.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757432365679,0.55148119,110990.0,110970.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1757432365885,0.21183119,110990.0,110980.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757432366781,0.57263119,110990.0,110980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757432367794,0.57363119,110990.0,110980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757432368093,0.57463119,110990.0,110980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757432368394,0.1112431,110980.0,110970.0,0.49066]
["bitfinex-derivatives","BTCF0:USTF0",1757432368691,0.66272429,110980.0,110970.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1757432369090,0.66272429,110980.0,110970.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757432369694,0.66772429,110980.0,110970.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757432369893,0.66272429,110980.0,110970.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757432371385,0.66772429,110980.0,110960.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1757432371587,0.4770431,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757432372795,0.66772429,110980.0,110970.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757432372996,0.91772429,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757432373298,0.02869,110970.0,110960.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757432373489,0.58017119,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757432374793,0.58017119,110970.0,110950.0,0.09403546]
["bitfinex-derivatives","BTCF0:USTF0",1757432374991,0.19068119,110960.0,110950.0,0.11687546]
["bitfinex-derivatives","BTCF0:USTF0",1757432375197,0.21183119,110960.0,110950.0,0.11677546]
["bitfinex-derivatives","BTCF0:USTF0",1757432376297,0.21183119,110960.0,110950.0,0.11977546]
["bitfinex-derivatives","BTCF0:USTF0",1757432377096,0.38195,110970.0,110960.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757432377298,0.59369738,110970.0,110960.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757432377993,0.57263119,110970.0,110960.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757432378193,0.59369603,110970.0,110960.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757432378394,0.59369603,110970.0,110960.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757432379503,0.57263119,110970.0,110960.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757432380497,0.64157429,110980.0,110960.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1757432380797,0.30360429,110980.0,110970.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757432381004,0.66440429,110980.0,110970.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757432381390,0.1129231,110980.0,110970.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757432381596,0.30360429,110980.0,110970.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757432381803,0.66440429,110980.0,110970.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757432382101,0.66440429,110980.0,110970.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757432383699,0.30360429,110980.0,110970.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757432384204,0.30360429,110980.0,110970.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1757432384404,0.66440429,110980.0,110970.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1757432385196,0.0900931,110980.0,110970.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1757432385997,0.30360429,110980.0,110970.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1757432386209,0.66440429,110980.0,110970.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1757432387206,0.4737231,110980.0,110970.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1757432387505,0.66440429,110980.0,110970.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1757432388993,0.4508931,110980.0,110970.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1757432389306,0.0900931,110980.0,110970.0,1.55006886]
["bitfinex-derivatives","BTCF0:USTF0",1757432389807,0.0900931,110980.0,110970.0,1.76618229]
["bitfinex-derivatives","BTCF0:USTF0",1757432389808,0.0830931,110980.0,110970.0,1.76618229]
["bitfinex-derivatives","BTCF0:USTF0",1757432390106,1e-08,110980.0,110970.0,1.84701836]
["bitfinex-derivatives","BTCF0:USTF0",1757432391406,1e-08,110980.0,110970.0,1.76618229]
["bitfinex-derivatives","BTCF0:USTF0",1757432392897,1e-08,110980.0,110970.0,0.83788119]
["bitfinex-derivatives","BTCF0:USTF0",1757432393099,1e-08,110980.0,110970.0,1.30069965]
["bitfinex-derivatives","BTCF0:USTF0",1757432394201,0.2135112,110980.0,110970.0,0.46189965]
["bitfinex-derivatives","BTCF0:USTF0",1757432394503,0.2135112,110980.0,110970.0,1.23604]
["bitfinex-derivatives","BTCF0:USTF0",1757432395406,0.2135112,110980.0,110970.0,1.23624]
["bitfinex-derivatives","BTCF0:USTF0",1757432395704,0.2135112,110980.0,110970.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1757432396300,0.2135112,110980.0,110970.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757432396301,0.5743112,110980.0,110970.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757432396605,0.8243112,110980.0,110970.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1757432396904,0.8380512,110980.0,110970.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1757432397303,0.8380512,110980.0,110970.0,0.86254]
["bitfinex-derivatives","BTCF0:USTF0",1757432398901,0.8243112,110980.0,110970.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1757432400117,0.63363001,110980.0,110970.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1757432400309,0.8243112,110980.0,110970.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1757432400512,1e-08,110980.0,110970.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1757432400706,0.5743112,110980.0,110970.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1757432400904,0.5743112,110980.0,110970.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1757432401700,0.5743112,110980.0,110970.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757432402007,0.8380512,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757432403009,0.8380512,110980.0,110960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432403010,0.03009,110970.0,110960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432403213,0.03037,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432403509,0.03583,110950.0,110940.0,0.8383]
["bitfinex-derivatives","BTCF0:USTF0",1757432403705,0.58731119,110950.0,110940.0,0.86074]
["bitfinex-derivatives","BTCF0:USTF0",1757432403901,0.58731119,110950.0,110940.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1757432404808,0.58731119,110950.0,110940.0,0.8766]
["bitfinex-derivatives","BTCF0:USTF0",1757432405812,0.58731119,110950.0,110940.0,0.8786]
["bitfinex-derivatives","BTCF0:USTF0",1757432406204,0.83731119,110950.0,110940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757432408708,0.00874,110940.0,110930.0,0.02577983]
["bitfinex-derivatives","BTCF0:USTF0",1757432408901,1.42085119,110940.0,110930.0,0.02567983]
["bitfinex-derivatives","BTCF0:USTF0",1757432409105,1.61153238,110940.0,110930.0,0.02567983]
["bitfinex-derivatives","BTCF0:USTF0",1757432409505,0.77373238,110940.0,110930.0,0.02567983]
["bitfinex-derivatives","BTCF0:USTF0",1757432409906,1.02373238,110940.0,110930.0,0.02567983]
["bitfinex-derivatives","BTCF0:USTF0",1757432410905,1.02773238,110940.0,110930.0,0.02567983]
["bitfinex-derivatives","BTCF0:USTF0",1757432411602,1.86549238,110940.0,110930.0,0.02567983]
["bitfinex-derivatives","BTCF0:USTF0",1757432411807,1.86749238,110940.0,110930.0,0.02567983]
["bitfinex-derivatives","BTCF0:USTF0",1757432412015,1.86761238,110940.0,110930.0,0.02567983]
["bitfinex-derivatives","BTCF0:USTF0",1757432414313,1.87067574,110940.0,110930.0,0.02567983]
["bitfinex-derivatives","BTCF0:USTF0",1757432414611,1.87067574,110940.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432414612,0.02858,110930.0,110890.0,0.44539149]
["bitfinex-derivatives","BTCF0:USTF0",1757432414820,0.21353287,110900.0,110890.0,0.46834149]
["bitfinex-derivatives","BTCF0:USTF0",1757432415126,0.21353287,110900.0,110890.0,0.4056391]
["bitfinex-derivatives","BTCF0:USTF0",1757432415909,0.21353287,110900.0,110890.0,0.6556391]
["bitfinex-derivatives","BTCF0:USTF0",1757432416308,0.02132,110900.0,110890.0,0.2948391]
["bitfinex-derivatives","BTCF0:USTF0",1757432416514,0.21353287,110900.0,110890.0,0.2948391]
["bitfinex-derivatives","BTCF0:USTF0",1757432416709,1.2902194,110920.0,110910.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757432416910,0.02132,110920.0,110910.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757432417114,0.38312,110930.0,110920.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757432417312,0.38212,110930.0,110920.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757432417518,0.02132,110930.0,110920.0,0.28683]
["bitfinex-derivatives","BTCF0:USTF0",1757432418113,0.21453287,110930.0,110920.0,0.28683]
["bitfinex-derivatives","BTCF0:USTF0",1757432418607,0.22207287,110930.0,110920.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757432418809,0.2975171,110930.0,110910.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1757432419014,0.57433287,110920.0,110910.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757432419413,0.57433287,110920.0,110910.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757432420014,0.58159287,110920.0,110900.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1757432420218,0.21353287,110910.0,110900.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1757432420622,0.02132,110910.0,110900.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1757432420923,0.21353287,110910.0,110900.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1757432421517,0.40574574,110910.0,110900.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1757432421717,0.76654574,110910.0,110900.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757432421918,0.38212,110910.0,110900.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757432422127,0.77528574,110910.0,110900.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757432423218,0.76654574,110910.0,110900.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757432423424,0.57433287,110910.0,110900.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757432424426,0.21353287,110910.0,110900.0,0.28683]
["bitfinex-derivatives","BTCF0:USTF0",1757432424628,0.57433287,110920.0,110910.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757432425229,0.58307287,110920.0,110900.0,0.85074]
["bitfinex-derivatives","BTCF0:USTF0",1757432425424,0.21353287,110910.0,110900.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757432425726,0.21353287,110910.0,110900.0,0.87379]
["bitfinex-derivatives","BTCF0:USTF0",1757432427436,0.40574574,110910.0,110900.0,0.87379]
["bitfinex-derivatives","BTCF0:USTF0",1757432427832,0.21353287,110910.0,110900.0,0.87379]
["bitfinex-derivatives","BTCF0:USTF0",1757432428737,0.77380574,110910.0,110900.0,0.87415]
["bitfinex-derivatives","BTCF0:USTF0",1757432429040,0.38212,110910.0,110900.0,0.87865]
["bitfinex-derivatives","BTCF0:USTF0",1757432429240,0.57433287,110910.0,110900.0,0.87865]
["bitfinex-derivatives","BTCF0:USTF0",1757432429430,0.76654574,110910.0,110900.0,0.87865]
["bitfinex-derivatives","BTCF0:USTF0",1757432429935,0.76654574,110910.0,110900.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1757432430843,0.77380574,110910.0,110900.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757432432339,1.02380574,110910.0,110900.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432432546,0.02132,110880.0,110870.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1757432432745,0.21353287,110880.0,110870.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1757432433646,0.76654574,110880.0,110870.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757432433845,1.02528574,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432434249,0.76654574,110880.0,110870.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1757432434448,0.57433287,110880.0,110870.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1757432434742,0.57433287,110880.0,110870.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1757432434943,0.55301287,110890.0,110870.0,0.65263]
["bitfinex-derivatives","BTCF0:USTF0",1757432435150,0.57433287,110890.0,110880.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757432436246,0.57433287,110890.0,110880.0,0.87323]
["bitfinex-derivatives","BTCF0:USTF0",1757432437341,0.57433287,110890.0,110880.0,0.87423]
["bitfinex-derivatives","BTCF0:USTF0",1757432437550,0.19221287,110890.0,110880.0,1.12423]
["bitfinex-derivatives","BTCF0:USTF0",1757432437948,0.3608,110900.0,110890.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757432437949,0.21353287,110900.0,110890.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757432439045,0.19221287,110900.0,110890.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757432439245,0.21353287,110900.0,110890.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757432440049,0.19221287,110900.0,110890.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757432440245,0.21353287,110900.0,110890.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757432440645,0.21353287,110900.0,110890.0,0.87339]
["bitfinex-derivatives","BTCF0:USTF0",1757432442451,0.21353287,110900.0,110890.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757432442652,0.21353287,110900.0,110890.0,0.87391]
["bitfinex-derivatives","BTCF0:USTF0",1757432443852,0.21353287,110900.0,110890.0,0.87363]
["bitfinex-derivatives","BTCF0:USTF0",1757432444152,0.21353287,110900.0,110890.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757432444348,0.57433287,110900.0,110890.0,0.87363]
["bitfinex-derivatives","BTCF0:USTF0",1757432445054,0.2343147,110900.0,110890.0,0.87363]
["bitfinex-derivatives","BTCF0:USTF0",1757432445253,0.04210183,110900.0,110890.0,0.87363]
["bitfinex-derivatives","BTCF0:USTF0",1757432445546,0.2343147,110900.0,110890.0,0.87363]
["bitfinex-derivatives","BTCF0:USTF0",1757432445750,0.21353287,110900.0,110890.0,0.87363]
["bitfinex-derivatives","BTCF0:USTF0",1757432446447,0.57432287,110910.0,110900.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757432446652,0.21352287,110910.0,110900.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1757432446954,0.02131,110910.0,110900.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1757432447146,0.21352287,110910.0,110900.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1757432447544,0.21352287,110910.0,110900.0,0.40423892]
["bitfinex-derivatives","BTCF0:USTF0",1757432447754,0.21452287,110910.0,110900.0,0.40423892]
["bitfinex-derivatives","BTCF0:USTF0",1757432448056,0.19321287,110910.0,110900.0,0.40423892]
["bitfinex-derivatives","BTCF0:USTF0",1757432448554,0.001,110910.0,110900.0,0.65423892]
["bitfinex-derivatives","BTCF0:USTF0",1757432448855,0.19321287,110910.0,110900.0,0.65423892]
["bitfinex-derivatives","BTCF0:USTF0",1757432449255,0.001,110910.0,110900.0,0.84645179]
["bitfinex-derivatives","BTCF0:USTF0",1757432449755,0.19321287,110910.0,110900.0,0.65423892]
["bitfinex-derivatives","BTCF0:USTF0",1757432449954,0.001,110910.0,110900.0,1.49123892]
["bitfinex-derivatives","BTCF0:USTF0",1757432450162,0.19321287,110910.0,110900.0,1.49123892]
["bitfinex-derivatives","BTCF0:USTF0",1757432450348,0.001,110910.0,110900.0,1.49123892]
["bitfinex-derivatives","BTCF0:USTF0",1757432450657,0.19321287,110910.0,110900.0,1.49123892]
["bitfinex-derivatives","BTCF0:USTF0",1757432452050,0.19321287,110910.0,110900.0,1.24123892]
["bitfinex-derivatives","BTCF0:USTF0",1757432452256,0.21452287,110910.0,110900.0,0.40423892]
["bitfinex-derivatives","BTCF0:USTF0",1757432452454,0.40673574,110910.0,110900.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757432452656,1.02507574,110910.0,110900.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1757432452857,1.02507574,110910.0,110890.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757432453158,0.21352287,110900.0,110890.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757432453453,0.22652287,110900.0,110890.0,0.846371]
["bitfinex-derivatives","BTCF0:USTF0",1757432453662,0.22652287,110900.0,110890.0,0.85836]
["bitfinex-derivatives","BTCF0:USTF0",1757432453853,0.22652287,110900.0,110890.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1757432454245,0.21352287,110900.0,110890.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1757432454444,0.21352287,110900.0,110890.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757432454445,0.57432287,110900.0,110890.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757432454651,0.83732287,110900.0,110880.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757432454855,0.83732287,110900.0,110880.0,0.87208]
["bitfinex-derivatives","BTCF0:USTF0",1757432454856,0.57432287,110890.0,110880.0,0.87208]
["bitfinex-derivatives","BTCF0:USTF0",1757432455058,0.57432287,110890.0,110880.0,0.87198]
["bitfinex-derivatives","BTCF0:USTF0",1757432455258,0.57432287,110890.0,110880.0,0.04429512]
["bitfinex-derivatives","BTCF0:USTF0",1757432455445,0.57432287,110890.0,110880.0,0.88129512]
["bitfinex-derivatives","BTCF0:USTF0",1757432455650,0.83306287,110890.0,110880.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1757432455858,0.83306287,110890.0,110870.0,2.19336]
["bitfinex-derivatives","BTCF0:USTF0",1757432456159,0.38211,110890.0,110880.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1757432457354,0.57432287,110890.0,110880.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1757432457558,0.58306287,110890.0,110880.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1757432457760,0.58306287,110890.0,110880.0,0.88226008]
["bitfinex-derivatives","BTCF0:USTF0",1757432458158,0.57432287,110890.0,110880.0,0.88226008]
["bitfinex-derivatives","BTCF0:USTF0",1757432458459,0.57432287,110890.0,110880.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1757432458658,0.58306287,110890.0,110880.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1757432458860,0.58306287,110890.0,110880.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1757432459950,0.57432287,110890.0,110880.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1757432460267,0.38211,110890.0,110880.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1757432460456,0.57432287,110890.0,110880.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1757432460656,0.58306287,110890.0,110880.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1757432461156,0.77527574,110890.0,110880.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1757432461359,1.02527574,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432462562,0.83306287,110890.0,110880.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757432462859,0.82432287,110890.0,110880.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757432463059,0.83306287,110890.0,110880.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757432463466,0.83306287,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432463855,0.83306287,110890.0,110880.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757432464868,0.83306287,110890.0,110880.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757432466061,1.02527574,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432466265,0.77527574,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432467660,1.02527574,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432468064,0.63211,110890.0,110880.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757432468464,0.57432287,110890.0,110880.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757432472465,0.79231672,110890.0,110880.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757432472965,0.38211,110890.0,110880.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757432473264,0.79231672,110890.0,110880.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757432474469,0.51884672,110890.0,110880.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757432474966,0.53152672,110890.0,110880.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757432475162,0.65558344,110890.0,110880.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757432475566,0.66826344,110890.0,110880.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757432475967,0.39479,110890.0,110880.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757432476169,0.66826344,110890.0,110880.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757432476765,0.51884672,110890.0,110880.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757432477462,0.51884672,110890.0,110880.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1757432479067,0.38211,110890.0,110880.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1757432479268,0.51884672,110890.0,110880.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1757432480568,0.38211,110890.0,110880.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1757432480765,0.51884672,110890.0,110880.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1757432481678,0.38211,110890.0,110880.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1757432481862,0.3608,110900.0,110890.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757432482067,0.38275,110910.0,110900.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757432482268,0.15868672,110910.0,110900.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757432483669,0.02195,110920.0,110910.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757432483969,0.02195,110920.0,110910.0,0.94821326]
["bitfinex-derivatives","BTCF0:USTF0",1757432484170,0.13673672,110920.0,110910.0,0.87534]
["bitfinex-derivatives","BTCF0:USTF0",1757432485166,0.29742344,110920.0,110910.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757432485372,0.66576344,110920.0,110910.0,0.86147]
["bitfinex-derivatives","BTCF0:USTF0",1757432485579,0.65822344,110920.0,110910.0,0.86147]
["bitfinex-derivatives","BTCF0:USTF0",1757432485873,0.65922344,110920.0,110910.0,0.87546]
["bitfinex-derivatives","BTCF0:USTF0",1757432486072,0.66676344,110920.0,110910.0,0.86147]
["bitfinex-derivatives","BTCF0:USTF0",1757432486274,0.66676344,110920.0,110900.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757432486275,0.02921,110910.0,110900.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757432486473,0.66348344,110910.0,110900.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757432486674,0.66348344,110910.0,110900.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757432486867,0.91348344,110910.0,110890.0,0.85397]
["bitfinex-derivatives","BTCF0:USTF0",1757432487070,0.65622344,110900.0,110890.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757432487268,0.65622344,110900.0,110890.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757432487671,0.66527344,110900.0,110890.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757432488266,0.58277745,110900.0,110880.0,1.83305]
["bitfinex-derivatives","BTCF0:USTF0",1757432488474,0.3608,110890.0,110880.0,2.67257]
["bitfinex-derivatives","BTCF0:USTF0",1757432488778,0.55177745,110890.0,110880.0,2.67247]
["bitfinex-derivatives","BTCF0:USTF0",1757432488970,0.55177745,110890.0,110880.0,1.83295]
["bitfinex-derivatives","BTCF0:USTF0",1757432489170,0.55177745,110890.0,110880.0,2.67239]
["bitfinex-derivatives","BTCF0:USTF0",1757432490072,0.55177745,110890.0,110880.0,2.67339]
["bitfinex-derivatives","BTCF0:USTF0",1757432490974,0.57372745,110900.0,110890.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757432491169,0.38275,110900.0,110890.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757432491674,0.57372745,110900.0,110890.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757432491976,0.03463,110890.0,110880.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1757432492173,0.58640745,110890.0,110880.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757432492379,0.57372745,110890.0,110880.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757432492672,0.57372745,110890.0,110880.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1757432493274,0.57372745,110890.0,110880.0,0.8755]
["bitfinex-derivatives","BTCF0:USTF0",1757432493888,0.38275,110890.0,110880.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1757432494274,0.57372745,110890.0,110880.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1757432494976,0.57372745,110890.0,110880.0,0.8755]
["bitfinex-derivatives","BTCF0:USTF0",1757432495275,0.38275,110890.0,110880.0,0.8755]
["bitfinex-derivatives","BTCF0:USTF0",1757432495581,0.57372745,110890.0,110880.0,0.8755]
["bitfinex-derivatives","BTCF0:USTF0",1757432496075,0.38275,110890.0,110880.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1757432496280,0.57372745,110890.0,110880.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1757432498572,0.38275,110890.0,110880.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1757432499681,0.3608,110900.0,110890.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757432500181,0.56367745,110900.0,110890.0,0.87366]
["bitfinex-derivatives","BTCF0:USTF0",1757432500771,0.56367745,110900.0,110890.0,0.87382]
["bitfinex-derivatives","BTCF0:USTF0",1757432500979,0.82272745,110900.0,110890.0,0.85983]
["bitfinex-derivatives","BTCF0:USTF0",1757432501283,0.82272745,110900.0,110890.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1757432501981,0.82272745,110900.0,110880.0,0.85349]
["bitfinex-derivatives","BTCF0:USTF0",1757432502179,0.82272745,110900.0,110880.0,0.87419]
["bitfinex-derivatives","BTCF0:USTF0",1757432502180,0.57431745,110890.0,110880.0,0.87419]
["bitfinex-derivatives","BTCF0:USTF0",1757432502383,0.57431745,110890.0,110880.0,0.87389]
["bitfinex-derivatives","BTCF0:USTF0",1757432503678,0.3608,110890.0,110880.0,1.12389]
["bitfinex-derivatives","BTCF0:USTF0",1757432503875,0.54172745,110900.0,110890.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757432504070,0.56426745,110900.0,110890.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757432504274,0.37329,110900.0,110890.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757432504484,0.35075,110900.0,110890.0,0.28435]
["bitfinex-derivatives","BTCF0:USTF0",1757432505479,0.57431745,110910.0,110900.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757432505680,0.38334,110910.0,110900.0,0.87235]
["bitfinex-derivatives","BTCF0:USTF0",1757432506683,0.57431745,110910.0,110900.0,0.87235]
["bitfinex-derivatives","BTCF0:USTF0",1757432507078,0.55277745,110910.0,110900.0,0.87235]
["bitfinex-derivatives","BTCF0:USTF0",1757432507381,0.57531745,110910.0,110900.0,0.87235]
["bitfinex-derivatives","BTCF0:USTF0",1757432511679,0.38434,110910.0,110900.0,0.87235]
["bitfinex-derivatives","BTCF0:USTF0",1757432512280,0.57531745,110910.0,110900.0,0.87235]
["bitfinex-derivatives","BTCF0:USTF0",1757432512985,0.55277745,110910.0,110900.0,0.87235]
["bitfinex-derivatives","BTCF0:USTF0",1757432513486,0.57531745,110910.0,110900.0,0.87235]
["bitfinex-derivatives","BTCF0:USTF0",1757432513981,0.55277745,110910.0,110900.0,0.87235]
["bitfinex-derivatives","BTCF0:USTF0",1757432514286,0.001,110910.0,110900.0,1.12235]
["bitfinex-derivatives","BTCF0:USTF0",1757432514484,0.001,110910.0,110900.0,1.73896121]
["bitfinex-derivatives","BTCF0:USTF0",1757432515689,0.38334,110940.0,110930.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757432515980,0.21351745,110940.0,110930.0,0.87123]
["bitfinex-derivatives","BTCF0:USTF0",1757432516579,0.57431745,110940.0,110930.0,0.87123]
["bitfinex-derivatives","BTCF0:USTF0",1757432517678,0.57531745,110940.0,110930.0,0.87123]
["bitfinex-derivatives","BTCF0:USTF0",1757432517879,0.57531745,110940.0,110930.0,0.88018727]
["bitfinex-derivatives","BTCF0:USTF0",1757432518183,0.82531745,110940.0,110930.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757432518379,0.83536745,110940.0,110930.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757432518688,0.83536745,110940.0,110930.0,0.81708]
["bitfinex-derivatives","BTCF0:USTF0",1757432518882,0.82531745,110940.0,110930.0,0.85143]
["bitfinex-derivatives","BTCF0:USTF0",1757432519088,0.001,110940.0,110930.0,0.85143]
["bitfinex-derivatives","BTCF0:USTF0",1757432519395,0.19197745,110940.0,110930.0,0.85143]
["bitfinex-derivatives","BTCF0:USTF0",1757432519687,0.21551745,110940.0,110930.0,0.85143]
["bitfinex-derivatives","BTCF0:USTF0",1757432520191,0.21551745,110940.0,110930.0,0.86061848]
["bitfinex-derivatives","BTCF0:USTF0",1757432520374,0.57631745,110940.0,110930.0,0.86061848]
["bitfinex-derivatives","BTCF0:USTF0",1757432521289,0.57631745,110940.0,110930.0,0.88033848]
["bitfinex-derivatives","BTCF0:USTF0",1757432522989,0.58636745,110940.0,110930.0,0.04353848]
["bitfinex-derivatives","BTCF0:USTF0",1757432523287,0.58636745,110940.0,110920.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757432523288,0.83636745,110940.0,110920.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757432523481,0.57431745,110930.0,110920.0,0.87117]
["bitfinex-derivatives","BTCF0:USTF0",1757432523681,0.57431745,110930.0,110920.0,0.87107]
["bitfinex-derivatives","BTCF0:USTF0",1757432523880,0.57431745,110930.0,110920.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757432524084,0.58699745,110930.0,110920.0,0.87107]
["bitfinex-derivatives","BTCF0:USTF0",1757432524284,0.57431745,110930.0,110920.0,0.87107]
["bitfinex-derivatives","BTCF0:USTF0",1757432524978,0.21351745,110930.0,110920.0,0.87107]
["bitfinex-derivatives","BTCF0:USTF0",1757432525582,0.21351745,110930.0,110920.0,0.87103]
["bitfinex-derivatives","BTCF0:USTF0",1757432525885,0.83799745,110930.0,110920.0,0.83668]
["bitfinex-derivatives","BTCF0:USTF0",1757432526186,0.83799745,110930.0,110910.0,0.08514084]
["bitfinex-derivatives","BTCF0:USTF0",1757432526489,0.57431745,110920.0,110910.0,0.94352084]
["bitfinex-derivatives","BTCF0:USTF0",1757432526681,0.57431745,110920.0,110910.0,0.94342084]
["bitfinex-derivatives","BTCF0:USTF0",1757432529692,0.57431745,110920.0,110910.0,0.94442084]
["bitfinex-derivatives","BTCF0:USTF0",1757432531398,0.57431745,110920.0,110910.0,0.10774084]
["bitfinex-derivatives","BTCF0:USTF0",1757432531585,0.57431745,110920.0,110910.0,0.94442084]
["bitfinex-derivatives","BTCF0:USTF0",1757432533487,0.57431745,110920.0,110910.0,0.10774084]
["bitfinex-derivatives","BTCF0:USTF0",1757432533692,0.58185745,110920.0,110910.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1757432533992,0.58185745,110920.0,110910.0,0.86408]
["bitfinex-derivatives","BTCF0:USTF0",1757432536198,0.83185745,110920.0,110910.0,0.84218]
["bitfinex-derivatives","BTCF0:USTF0",1757432536399,1.02535486,110920.0,110910.0,0.84218]
["bitfinex-derivatives","BTCF0:USTF0",1757432537590,1.02535486,110920.0,110910.0,0.86408]
["bitfinex-derivatives","BTCF0:USTF0",1757432539403,0.63334,110920.0,110910.0,0.87781]
["bitfinex-derivatives","BTCF0:USTF0",1757432539601,0.82557743,110920.0,110910.0,0.87781]
["bitfinex-derivatives","BTCF0:USTF0",1757432543897,1.01781486,110920.0,110910.0,0.87781]
["bitfinex-derivatives","BTCF0:USTF0",1757432544503,0.82557743,110920.0,110910.0,0.87781]
["bitfinex-derivatives","BTCF0:USTF0",1757432544703,1.01781486,110920.0,110910.0,0.87781]
["bitfinex-derivatives","BTCF0:USTF0",1757432544901,1.02535486,110920.0,110910.0,0.87781]
["bitfinex-derivatives","BTCF0:USTF0",1757432545296,1.02535486,110920.0,110910.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1757432545604,1.02535486,110920.0,110910.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1757432548506,1.02535486,110920.0,110910.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1757432548899,1.01781486,110920.0,110910.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1757432549104,0.82557743,110920.0,110910.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1757432552300,1.24842154,110920.0,110910.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1757432555802,0.79339436,110920.0,110910.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1757432556198,0.20502718,110920.0,110910.0,0.49615718]
["bitfinex-derivatives","BTCF0:USTF0",1757432556405,0.41005436,110920.0,110910.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1757432556603,0.41005436,110920.0,110910.0,0.35585424]
["bitfinex-derivatives","BTCF0:USTF0",1757432556806,0.43139436,110920.0,110910.0,0.35585424]
["bitfinex-derivatives","BTCF0:USTF0",1757432557007,0.79219436,110920.0,110910.0,0.35585424]
["bitfinex-derivatives","BTCF0:USTF0",1757432558405,1.00476154,110920.0,110910.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1757432558805,0.79973436,110920.0,110910.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1757432559906,0.79219436,110920.0,110910.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1757432563601,0.38214,110920.0,110910.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1757432563805,0.79219436,110920.0,110910.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1757432564110,0.77085436,110920.0,110910.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1757432564807,0.79215436,110920.0,110910.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1757432566613,0.3608,110920.0,110910.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1757432566814,0.77085436,110920.0,110910.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1757432567009,0.56582718,110920.0,110910.0,0.49615718]
["bitfinex-derivatives","BTCF0:USTF0",1757432568312,0.56582718,110920.0,110910.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1757432568512,0.56582718,110920.0,110910.0,0.49615718]
["bitfinex-derivatives","BTCF0:USTF0",1757432568814,0.77085436,110920.0,110910.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1757432569108,0.79215436,110920.0,110910.0,1.33267718]
["bitfinex-derivatives","BTCF0:USTF0",1757432569316,0.79215436,110920.0,110910.0,0.87765]
["bitfinex-derivatives","BTCF0:USTF0",1757432569714,0.43135436,110920.0,110910.0,0.87765]
["bitfinex-derivatives","BTCF0:USTF0",1757432569908,0.79215436,110920.0,110910.0,0.87765]
["bitfinex-derivatives","BTCF0:USTF0",1757432571805,0.79215436,110920.0,110910.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1757432572209,0.79215436,110920.0,110910.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1757432575226,0.3821,110920.0,110910.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1757432575719,0.79215436,110920.0,110910.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1757432576615,0.43135436,110920.0,110910.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1757432577712,0.79215436,110920.0,110910.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1757432578713,0.3608,110930.0,110910.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1757432578917,0.0213,110920.0,110910.0,0.87771]
["bitfinex-derivatives","BTCF0:USTF0",1757432579121,0.43135436,110920.0,110910.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1757432579621,0.0213,110920.0,110910.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1757432579823,0.43135436,110920.0,110910.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1757432580617,0.3608,110930.0,110920.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757432580820,0.58712718,110930.0,110920.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757432581318,0.79215436,110930.0,110920.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757432581625,0.58712718,110930.0,110920.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757432581923,0.58712718,110930.0,110920.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757432582415,0.56582718,110940.0,110930.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757432582616,0.41005436,110940.0,110930.0,1.44343718]
["bitfinex-derivatives","BTCF0:USTF0",1757432582817,0.41005436,110940.0,110930.0,1.23841]
["bitfinex-derivatives","BTCF0:USTF0",1757432583013,0.0213,110940.0,110930.0,1.23841]
["bitfinex-derivatives","BTCF0:USTF0",1757432583214,0.43135436,110940.0,110930.0,1.23841]
["bitfinex-derivatives","BTCF0:USTF0",1757432583612,0.43235436,110940.0,110930.0,1.23841]
["bitfinex-derivatives","BTCF0:USTF0",1757432584323,0.43435436,110940.0,110930.0,1.23841]
["bitfinex-derivatives","BTCF0:USTF0",1757432584925,0.43435436,110940.0,110930.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1757432585222,0.43435436,110940.0,110930.0,1.23833]
["bitfinex-derivatives","BTCF0:USTF0",1757432585815,0.43435436,110940.0,110930.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1757432586022,0.79515436,110940.0,110930.0,0.87769]
["bitfinex-derivatives","BTCF0:USTF0",1757432586219,0.79515436,110940.0,110930.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757432586424,1.26155154,110940.0,110930.0,0.82134]
["bitfinex-derivatives","BTCF0:USTF0",1757432586620,1.26155154,110940.0,110920.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1757432586821,0.79215436,110930.0,110920.0,0.88245]
["bitfinex-derivatives","BTCF0:USTF0",1757432587124,0.79215436,110930.0,110920.0,0.88235]
["bitfinex-derivatives","BTCF0:USTF0",1757432588626,0.79315436,110930.0,110920.0,0.88235]
["bitfinex-derivatives","BTCF0:USTF0",1757432590329,0.79315436,110930.0,110920.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757432590529,0.79315436,110930.0,110920.0,0.88207]
["bitfinex-derivatives","BTCF0:USTF0",1757432590726,0.79315436,110930.0,110920.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757432590919,1.05452436,110930.0,110920.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1757432591231,1.05452436,110930.0,110920.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1757432591527,1.05452436,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432591727,1.05452436,110930.0,110920.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757432594831,0.64447,110930.0,110920.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757432595031,1.05452436,110930.0,110920.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757432596332,0.91780642,110930.0,110920.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757432597829,0.93861099,110930.0,110920.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757432598425,0.92724099,110930.0,110920.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757432600636,0.90643642,110930.0,110920.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757432601434,0.91780642,110930.0,110920.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757432602830,0.6331,110930.0,110920.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757432603032,0.76976821,110930.0,110920.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757432603232,0.91780642,110930.0,110920.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757432604739,0.90643642,110930.0,110920.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757432605538,0.91780642,110930.0,110920.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757432607032,0.64447,110930.0,110920.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757432607240,0.91780642,110930.0,110920.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757432609041,0.91780642,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432609935,0.91780642,110930.0,110920.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757432615646,0.76976821,110930.0,110920.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757432617251,0.78113821,110930.0,110920.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757432618152,0.91780642,110930.0,110920.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757432618750,0.91780642,110930.0,110920.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757432618751,0.6331,110930.0,110920.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757432618953,0.78113821,110930.0,110920.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757432619342,0.53113821,110930.0,110920.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757432619543,0.66780642,110930.0,110920.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757432620654,0.53113821,110930.0,110920.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757432621460,0.66780642,110930.0,110920.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757432621653,1.07539614,110930.0,110910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432621852,1.64079463,110920.0,110910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432622058,0.02931,110910.0,110900.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1757432622253,0.02931,110910.0,110900.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1757432622254,0.66344642,110910.0,110900.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1757432623558,0.52677821,110910.0,110900.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1757432624457,0.38285,110910.0,110900.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1757432624661,0.51951821,110910.0,110900.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1757432624862,0.51951821,110910.0,110900.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1757432625366,0.51951821,110910.0,110900.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1757432625564,0.51951821,110910.0,110900.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1757432626267,0.51951821,110910.0,110900.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1757432627262,0.52677821,110910.0,110900.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1757432627562,0.51951821,110910.0,110900.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1757432633866,0.38285,110910.0,110900.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1757432634063,0.51951821,110910.0,110900.0,0.32329]
["bitfinex-derivatives","BTCF0:USTF0",1757432634365,0.38285,110920.0,110910.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757432634668,0.51951821,110920.0,110910.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757432635662,0.65618642,110920.0,110910.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757432635861,0.3608,110920.0,110910.0,0.51210951]
["bitfinex-derivatives","BTCF0:USTF0",1757432636071,0.51951821,110940.0,110930.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757432636364,0.51951821,110950.0,110940.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757432636559,0.49746821,110950.0,110940.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757432636755,0.49746821,110950.0,110940.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1757432636964,0.13666821,110950.0,110940.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1757432637170,0.15871821,110950.0,110940.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1757432637670,0.13666821,110950.0,110940.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1757432638370,0.13666821,110960.0,110950.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757432638668,0.13666821,110960.0,110950.0,0.88034884]
["bitfinex-derivatives","BTCF0:USTF0",1757432638870,0.15871821,110960.0,110950.0,0.88034884]
["bitfinex-derivatives","BTCF0:USTF0",1757432639272,0.13666821,110960.0,110950.0,1.26701705]
["bitfinex-derivatives","BTCF0:USTF0",1757432639472,0.49746821,110970.0,110950.0,1.26701705]
["bitfinex-derivatives","BTCF0:USTF0",1757432639670,0.51951821,110970.0,110960.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757432639971,0.15871821,110970.0,110960.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757432640475,0.51951822,110980.0,110970.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1757432640666,0.51951822,110980.0,110970.0,0.87093]
["bitfinex-derivatives","BTCF0:USTF0",1757432641273,1e-08,110980.0,110970.0,1.07666626]
["bitfinex-derivatives","BTCF0:USTF0",1757432641767,0.15871822,110980.0,110970.0,0.23802626]
["bitfinex-derivatives","BTCF0:USTF0",1757432641967,0.15871822,110980.0,110970.0,0.93987805]
["bitfinex-derivatives","BTCF0:USTF0",1757432642168,0.16071822,110980.0,110970.0,0.93987805]
["bitfinex-derivatives","BTCF0:USTF0",1757432642368,0.02705001,110980.0,110970.0,1.07654626]
["bitfinex-derivatives","BTCF0:USTF0",1757432643073,0.02705001,110980.0,110970.0,0.23802626]
["bitfinex-derivatives","BTCF0:USTF0",1757432643271,0.16371822,110980.0,110970.0,0.93983805]
["bitfinex-derivatives","BTCF0:USTF0",1757432643674,0.16371822,110980.0,110970.0,0.10135805]
["bitfinex-derivatives","BTCF0:USTF0",1757432643870,0.66118643,110980.0,110970.0,0.10135805]
["bitfinex-derivatives","BTCF0:USTF0",1757432644070,0.67498643,110980.0,110970.0,0.67299805]
["bitfinex-derivatives","BTCF0:USTF0",1757432644474,0.66118643,110980.0,110970.0,0.68659805]
["bitfinex-derivatives","BTCF0:USTF0",1757432644874,0.67498643,110980.0,110970.0,0.68659805]
["bitfinex-derivatives","BTCF0:USTF0",1757432645171,0.67498643,110980.0,110970.0,0.10635805]
["bitfinex-derivatives","BTCF0:USTF0",1757432645676,0.66118643,110980.0,110970.0,0.10635805]
["bitfinex-derivatives","BTCF0:USTF0",1757432645973,0.67498643,110980.0,110970.0,0.10635805]
["bitfinex-derivatives","BTCF0:USTF0",1757432646175,0.67498643,110980.0,110970.0,0.09275805]
["bitfinex-derivatives","BTCF0:USTF0",1757432646374,0.67498643,110980.0,110970.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757432646779,0.03585,110970.0,110960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432646974,0.03018,110960.0,110950.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757432647176,0.03018,110960.0,110940.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757432647177,0.0138,110950.0,110940.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757432647475,0.0138,110950.0,110930.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757432647476,0.03585,110940.0,110930.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757432647681,0.03585,110930.0,110920.0,0.87327]
["bitfinex-derivatives","BTCF0:USTF0",1757432647878,0.53331821,110930.0,110920.0,0.87317]
["bitfinex-derivatives","BTCF0:USTF0",1757432648080,0.53331821,110930.0,110920.0,0.94456573]
["bitfinex-derivatives","BTCF0:USTF0",1757432648376,0.3608,110930.0,110920.0,1.08123394]
["bitfinex-derivatives","BTCF0:USTF0",1757432648570,0.51951821,110940.0,110930.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757432648775,0.38285,110940.0,110930.0,0.17195821]
["bitfinex-derivatives","BTCF0:USTF0",1757432648972,0.38285,110940.0,110930.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757432649175,0.38285,110940.0,110930.0,0.17195821]
["bitfinex-derivatives","BTCF0:USTF0",1757432649371,0.3608,110940.0,110930.0,0.43093865]
["bitfinex-derivatives","BTCF0:USTF0",1757432649677,0.49846821,110960.0,110940.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757432649879,0.38285,110960.0,110950.0,1.00979821]
["bitfinex-derivatives","BTCF0:USTF0",1757432650080,0.38285,110970.0,110960.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757432650279,0.38285,110970.0,110960.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757432650280,0.51951821,110970.0,110960.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757432651073,0.51951821,110970.0,110950.0,0.15036821]
["bitfinex-derivatives","BTCF0:USTF0",1757432651280,0.51951821,110970.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432651281,0.67052642,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432651479,0.52005821,110960.0,110950.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757432652084,0.38439,110960.0,110950.0,0.17191821]
["bitfinex-derivatives","BTCF0:USTF0",1757432652290,0.38439,110960.0,110950.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757432653385,0.03072,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432653693,0.03639,110940.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432653987,0.58792279,110940.0,110930.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757432655189,0.38339,110940.0,110930.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757432655683,0.38339,110940.0,110930.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757432655889,0.57412279,110940.0,110930.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757432656490,0.57412279,110940.0,110930.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757432656893,0.38339,110940.0,110930.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757432657593,0.38339,110940.0,110930.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757432658388,0.57548835,110940.0,110930.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757432658695,0.38339,110940.0,110930.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757432659089,0.57548835,110940.0,110930.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757432659490,0.58928835,110940.0,110930.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1757432660989,0.58928835,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432661290,0.7813867,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432661687,1.0313867,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432665394,0.39719,110940.0,110930.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757432665587,0.7813867,110940.0,110930.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1757432666390,1.05216835,110940.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432666690,1.42448835,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432666892,0.03639,110920.0,110910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432667094,0.58928835,110920.0,110900.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757432667294,0.57548835,110910.0,110900.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1757432667490,0.57548835,110910.0,110900.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1757432667891,0.3608,110910.0,110900.0,0.32125]
["bitfinex-derivatives","BTCF0:USTF0",1757432668086,0.3608,110910.0,110900.0,0.51334835]
["bitfinex-derivatives","BTCF0:USTF0",1757432668290,0.3608,110920.0,110910.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757432668894,0.38339,110920.0,110910.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757432669499,0.57548835,110920.0,110910.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757432670998,0.57548835,110920.0,110910.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757432671400,0.57548835,110920.0,110910.0,0.1085944]
["bitfinex-derivatives","BTCF0:USTF0",1757432671996,0.58728835,110920.0,110910.0,0.1085944]
["bitfinex-derivatives","BTCF0:USTF0",1757432672400,0.58728835,110920.0,110910.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757432672902,0.58728835,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432673104,0.58728835,110920.0,110910.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1757432674099,0.58728835,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432674490,1.0293867,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432675103,0.83728835,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432675500,1.0293867,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432675697,0.83728835,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432677002,1.0293867,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432677992,1.8676667,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432678202,1.67556835,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432678401,1.68466316,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432679301,1.43466316,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432680306,0.59638316,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432680502,1.43450316,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432681503,1.43422316,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432681703,1.43394316,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432681905,1.43390316,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432682101,0.59638316,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432682302,1.87783349,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432684908,0.02861,110910.0,110900.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757432685108,0.02861,110910.0,110900.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757432685109,1.02543868,110910.0,110900.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757432685303,1.86283868,110910.0,110900.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757432686213,1.86283868,110910.0,110900.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757432686405,1.63228667,110910.0,110900.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757432687009,1.63228667,110910.0,110900.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757432687211,1.88228667,110910.0,110900.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757432689810,1.88228667,110910.0,110900.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757432690014,1.88228667,110910.0,110900.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757432690308,1.88228667,110910.0,110900.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757432692599,0.79488667,110910.0,110900.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1757432692805,1.63236667,110910.0,110900.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1757432693004,0.79488667,110910.0,110900.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1757432693205,1.63236667,110910.0,110900.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1757432693703,0.79488667,110910.0,110900.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1757432693904,1.63236667,110910.0,110900.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1757432695411,0.40413411,110910.0,110900.0,0.32135]
["bitfinex-derivatives","BTCF0:USTF0",1757432695717,0.59644539,110910.0,110900.0,0.32135]
["bitfinex-derivatives","BTCF0:USTF0",1757432696112,0.78875667,110910.0,110900.0,0.32135]
["bitfinex-derivatives","BTCF0:USTF0",1757432696807,0.79488667,110910.0,110900.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1757432697211,0.41026411,110910.0,110900.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1757432697414,0.79488667,110910.0,110900.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1757432697908,0.57559128,110910.0,110900.0,0.32135]
["bitfinex-derivatives","BTCF0:USTF0",1757432698509,0.77403256,110910.0,110900.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757432698704,0.79486971,110910.0,110900.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757432698908,0.0352,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432699207,0.0352,110890.0,110880.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757432699510,0.60914843,110890.0,110880.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757432699913,0.60914843,110890.0,110880.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757432700607,0.60914843,110890.0,110880.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757432701509,0.80145971,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432702511,0.80145971,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757432702714,1.12191544,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757432704209,1.95935544,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757432706317,2.36976322,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757432706618,1.98514066,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757432708113,2.19034455,110890.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432708322,1.01161167,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432708517,0.02986,110870.0,110860.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1757432708713,1.02710553,110870.0,110860.0,0.01754289]
["bitfinex-derivatives","BTCF0:USTF0",1757432709016,1.65934164,110870.0,110860.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1757432709618,1.65934164,110870.0,110860.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757432710221,0.82190164,110870.0,110860.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1757432710415,1.65938164,110870.0,110860.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757432710610,0.82190164,110870.0,110860.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757432710811,1.65938164,110870.0,110860.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757432711213,0.0307,110860.0,110850.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757432711421,1.86542553,110860.0,110850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757432711620,1.02794553,110860.0,110850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757432711820,1.87469546,110860.0,110850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757432712013,1.03721546,110860.0,110850.0,0.02410563]
["bitfinex-derivatives","BTCF0:USTF0",1757432712322,0.80657835,110860.0,110850.0,0.02410563]
["bitfinex-derivatives","BTCF0:USTF0",1757432712520,1.64405835,110860.0,110850.0,0.02410563]
["bitfinex-derivatives","BTCF0:USTF0",1757432712719,0.80657835,110860.0,110850.0,0.02510563]
["bitfinex-derivatives","BTCF0:USTF0",1757432713020,1.64405835,110860.0,110850.0,0.02510563]
["bitfinex-derivatives","BTCF0:USTF0",1757432713221,0.80657835,110860.0,110850.0,0.02510563]
["bitfinex-derivatives","BTCF0:USTF0",1757432713521,1.64405835,110860.0,110850.0,0.02510563]
["bitfinex-derivatives","BTCF0:USTF0",1757432713724,0.80657835,110860.0,110850.0,0.02510563]
["bitfinex-derivatives","BTCF0:USTF0",1757432714120,1.64405835,110860.0,110850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757432715523,0.80657835,110860.0,110850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757432715719,1.64409835,110860.0,110850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757432715916,1.64405835,110860.0,110850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757432716619,1.89405835,110860.0,110840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432716818,0.38163386,110860.0,110850.0,0.47661728]
["bitfinex-derivatives","BTCF0:USTF0",1757432717124,0.57574728,110860.0,110850.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1757432717317,0.57574728,110860.0,110840.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757432717318,0.77561456,110860.0,110840.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757432717511,1.60575456,110850.0,110840.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757432717712,0.76823456,110850.0,110840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757432717918,1.60575456,110850.0,110840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757432718519,1.41194631,110850.0,110840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757432718719,0.57442631,110850.0,110840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757432718920,1.41194631,110850.0,110840.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757432719829,0.57442631,110850.0,110840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757432720125,1.41190631,110850.0,110840.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757432720625,1.41190631,110850.0,110840.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757432720820,1.41190631,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757432720821,0.58714631,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757432721123,1.42462631,110850.0,110840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757432721321,0.3608,110850.0,110840.0,0.47729631]
["bitfinex-derivatives","BTCF0:USTF0",1757432721518,0.0577445,110890.0,110840.0,0.49726138]
["bitfinex-derivatives","BTCF0:USTF0",1757432721718,0.7777,110880.0,110870.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757432721929,0.04327527,110880.0,110870.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757432722123,0.8797,110880.0,110870.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757432722428,0.02246,110880.0,110870.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1757432722618,0.02246,110890.0,110880.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757432722812,0.50106,110890.0,110880.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757432723217,0.57442631,110890.0,110880.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757432723419,1.43402631,110890.0,110880.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757432723721,1.43602631,110890.0,110870.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757432723921,0.38326,110880.0,110870.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757432724125,0.38426,110880.0,110870.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757432724715,0.57542631,110880.0,110870.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757432724922,0.58547631,110880.0,110860.0,0.0343656]
["bitfinex-derivatives","BTCF0:USTF0",1757432725122,1.43574631,110870.0,110860.0,0.0555856]
["bitfinex-derivatives","BTCF0:USTF0",1757432725317,1.43574631,110870.0,110860.0,0.0554856]
["bitfinex-derivatives","BTCF0:USTF0",1757432726222,0.57442631,110870.0,110860.0,0.0554856]
["bitfinex-derivatives","BTCF0:USTF0",1757432726424,1.43550631,110870.0,110860.0,0.0554856]
["bitfinex-derivatives","BTCF0:USTF0",1757432727221,0.3608,110870.0,110860.0,0.49665191]
["bitfinex-derivatives","BTCF0:USTF0",1757432727526,0.3618,110880.0,110870.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757432727824,0.57542631,110880.0,110870.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757432728124,0.57442631,110880.0,110870.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757432729020,0.83447631,110880.0,110860.0,0.0343656]
["bitfinex-derivatives","BTCF0:USTF0",1757432729226,0.57442631,110870.0,110860.0,0.0343656]
["bitfinex-derivatives","BTCF0:USTF0",1757432729426,1.43490631,110870.0,110860.0,0.0342656]
["bitfinex-derivatives","BTCF0:USTF0",1757432729721,1.43490631,110870.0,110860.0,0.0554856]
["bitfinex-derivatives","BTCF0:USTF0",1757432729924,1.44486631,110870.0,110850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432730123,0.57442631,110860.0,110850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432730316,0.57442631,110860.0,110840.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757432730524,0.57442631,110850.0,110840.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757432730727,1.43494631,110850.0,110840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757432731126,1.44499631,110850.0,110830.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757432731324,0.38326,110840.0,110830.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757432731519,0.57442631,110840.0,110830.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757432732221,0.57442631,110840.0,110830.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757432732423,0.57442631,110840.0,110830.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757432732626,0.38326,110840.0,110830.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757432732919,0.57442631,110840.0,110830.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757432733122,0.3608,110840.0,110830.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757432733519,0.3608,110840.0,110830.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1757432734026,0.3608,110840.0,110830.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1757432734422,0.3608,110840.0,110830.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1757432734619,0.3608,110840.0,110830.0,0.47829631]
["bitfinex-derivatives","BTCF0:USTF0",1757432734825,0.3608,110840.0,110830.0,0.47729631]
["bitfinex-derivatives","BTCF0:USTF0",1757432735023,0.3608,110840.0,110830.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1757432735229,0.57442631,110840.0,110830.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757432736326,0.38326,110840.0,110830.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757432737327,1.24526,110840.0,110830.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757432738130,1.2449,110840.0,110830.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757432738529,1.43606631,110840.0,110830.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757432738726,1.43606631,110840.0,110830.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757432738727,1.43778631,110840.0,110830.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757432739233,1.43778631,110840.0,110830.0,0.0546214]
["bitfinex-derivatives","BTCF0:USTF0",1757432739630,1.44783631,110840.0,110830.0,0.0204914]
["bitfinex-derivatives","BTCF0:USTF0",1757432740130,1.44783631,110840.0,110830.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757432741836,1.43742631,110840.0,110830.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1757432743226,1.43742631,110840.0,110830.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757432743626,0.57442631,110840.0,110830.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1757432743833,1.43878631,110840.0,110830.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1757432744835,1.43878631,110840.0,110830.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757432746138,0.38326,110840.0,110830.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757432746330,1.2469,110840.0,110830.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757432746531,1.43806631,110840.0,110830.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757432746832,1.44198631,110840.0,110830.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757432747137,0.57442631,110840.0,110830.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757432747340,1.44214631,110840.0,110830.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757432747633,0.57442631,110840.0,110830.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757432747934,0.3608,110840.0,110830.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1757432748138,1.25081,110840.0,110830.0,0.5161212]
["bitfinex-derivatives","BTCF0:USTF0",1757432748331,1.44197631,110840.0,110830.0,0.07495489]
["bitfinex-derivatives","BTCF0:USTF0",1757432748532,1.25073,110840.0,110830.0,0.07495489]
["bitfinex-derivatives","BTCF0:USTF0",1757432748841,1.44189631,110840.0,110830.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757432749031,0.57449631,110840.0,110830.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757432749237,1.22884,110840.0,110830.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1757432749438,0.38333,110850.0,110840.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757432749942,0.86788,110850.0,110840.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757432750241,0.55196631,110870.0,110850.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757432750437,0.57449631,110870.0,110860.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757432750643,1.80333631,110870.0,110860.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757432751233,0.93529631,110870.0,110860.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757432751438,0.7216,110870.0,110860.0,0.28609]
["bitfinex-derivatives","BTCF0:USTF0",1757432751643,0.55196631,110880.0,110870.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757432751945,0.57449631,110880.0,110870.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757432752246,0.57449631,110880.0,110870.0,0.06843503]
["bitfinex-derivatives","BTCF0:USTF0",1757432753544,0.57849631,110880.0,110870.0,0.06843503]
["bitfinex-derivatives","BTCF0:USTF0",1757432754451,0.57649631,110880.0,110870.0,0.06843503]
["bitfinex-derivatives","BTCF0:USTF0",1757432755250,0.57949631,110880.0,110870.0,0.06843503]
["bitfinex-derivatives","BTCF0:USTF0",1757432755751,0.3658,110880.0,110870.0,0.31843503]
["bitfinex-derivatives","BTCF0:USTF0",1757432756152,0.3628,110880.0,110870.0,0.31843503]
["bitfinex-derivatives","BTCF0:USTF0",1757432756451,0.57849631,110880.0,110870.0,0.06843503]
["bitfinex-derivatives","BTCF0:USTF0",1757432757057,0.57849631,110880.0,110870.0,0.07293503]
["bitfinex-derivatives","BTCF0:USTF0",1757432757247,1.44745631,110880.0,110870.0,0.07293503]
["bitfinex-derivatives","BTCF0:USTF0",1757432757449,0.57849631,110880.0,110870.0,0.07293503]
["bitfinex-derivatives","BTCF0:USTF0",1757432757643,1.44701631,110880.0,110870.0,0.07293503]
["bitfinex-derivatives","BTCF0:USTF0",1757432759044,1.44701631,110880.0,110870.0,0.06004503]
["bitfinex-derivatives","BTCF0:USTF0",1757432759260,1.45697631,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432759645,1.45697631,110880.0,110870.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1757432759958,0.57849631,110880.0,110870.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757432760147,1.44605631,110880.0,110870.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757432760345,0.57849631,110880.0,110870.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757432761349,1.44541631,110880.0,110870.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757432763658,1.44541631,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432763659,0.82849631,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432763849,1.69461631,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432766054,1.88578262,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432767652,0.82849631,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432767861,1.69493631,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432768053,1.69433631,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432768448,0.82849631,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432768654,1.69421631,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432769055,0.57849631,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432769456,1.44357631,110880.0,110870.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1757432769656,0.57849631,110880.0,110870.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1757432769865,1.44345631,110880.0,110870.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757432770058,1.44333631,110880.0,110870.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757432770258,1.25217,110880.0,110870.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757432770556,1.44333631,110880.0,110870.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757432770762,0.57849631,110880.0,110870.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757432770964,0.38733,110880.0,110870.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1757432771362,0.3648,110880.0,110870.0,0.48175631]
["bitfinex-derivatives","BTCF0:USTF0",1757432771660,0.004,110880.0,110870.0,0.51410134]
["bitfinex-derivatives","BTCF0:USTF0",1757432771857,0.004,110880.0,110870.0,0.32293503]
["bitfinex-derivatives","BTCF0:USTF0",1757432771858,0.3648,110880.0,110870.0,0.32293503]
["bitfinex-derivatives","BTCF0:USTF0",1757432772257,0.004,110880.0,110870.0,0.32293503]
["bitfinex-derivatives","BTCF0:USTF0",1757432772555,0.004,110880.0,110870.0,0.62048883]
["bitfinex-derivatives","BTCF0:USTF0",1757432772765,0.004,110880.0,110870.0,0.98128883]
["bitfinex-derivatives","BTCF0:USTF0",1757432772967,0.004,110880.0,110870.0,0.93274781]
["bitfinex-derivatives","BTCF0:USTF0",1757432773263,0.3608,110900.0,110890.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757432773456,0.3608,110900.0,110890.0,0.25980581]
["bitfinex-derivatives","BTCF0:USTF0",1757432773864,0.3608,110900.0,110890.0,0.30828506]
["bitfinex-derivatives","BTCF0:USTF0",1757432774064,0.3608,110900.0,110890.0,0.38123655]
["bitfinex-derivatives","BTCF0:USTF0",1757432774253,0.3608,110900.0,110890.0,0.3327573]
["bitfinex-derivatives","BTCF0:USTF0",1757432774454,0.3608,110900.0,110890.0,1.20476991]
["bitfinex-derivatives","BTCF0:USTF0",1757432774657,0.3608,110900.0,110890.0,1.45476991]
["bitfinex-derivatives","BTCF0:USTF0",1757432774859,0.3608,110910.0,110890.0,1.95422446]
["bitfinex-derivatives","BTCF0:USTF0",1757432775058,0.3608,110910.0,110900.0,0.25980581]
["bitfinex-derivatives","BTCF0:USTF0",1757432775263,0.3608,110920.0,110900.0,0.59997291]
["bitfinex-derivatives","BTCF0:USTF0",1757432775467,0.3608,110930.0,110920.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757432775864,0.3608,110930.0,110910.0,0.0461495]
["bitfinex-derivatives","BTCF0:USTF0",1757432775865,0.58488631,110930.0,110910.0,0.0461495]
["bitfinex-derivatives","BTCF0:USTF0",1757432776165,0.58497631,110920.0,110910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432776353,0.58497631,110920.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432776560,0.58497631,110910.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432776855,0.58497631,110910.0,110890.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757432777060,0.57492631,110900.0,110890.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757432777261,0.57492631,110900.0,110890.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757432777460,0.57492631,110900.0,110890.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1757432777663,0.3608,110900.0,110890.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1757432777867,0.3608,110910.0,110900.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757432779262,0.3608,110910.0,110900.0,0.0686395]
["bitfinex-derivatives","BTCF0:USTF0",1757432779462,0.38376,110910.0,110900.0,0.0686395]
["bitfinex-derivatives","BTCF0:USTF0",1757432780671,0.3608,110910.0,110900.0,1.37258523]
["bitfinex-derivatives","BTCF0:USTF0",1757432781166,0.55298573,110930.0,110910.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757432781470,0.55298573,110930.0,110910.0,0.0687395]
["bitfinex-derivatives","BTCF0:USTF0",1757432781471,0.3608,110920.0,110910.0,0.0687395]
["bitfinex-derivatives","BTCF0:USTF0",1757432781773,0.3608,110920.0,110910.0,0.0686395]
["bitfinex-derivatives","BTCF0:USTF0",1757432782162,0.38376,110920.0,110910.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757432782563,0.3608,110920.0,110910.0,0.22850573]
["bitfinex-derivatives","BTCF0:USTF0",1757432782764,0.38376,110920.0,110910.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757432782962,0.57594573,110920.0,110910.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757432785973,0.3638,110920.0,110910.0,0.22850573]
["bitfinex-derivatives","BTCF0:USTF0",1757432786569,0.3608,110940.0,110910.0,1.03149146]
["bitfinex-derivatives","BTCF0:USTF0",1757432786774,0.3608,110950.0,110940.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757432787072,0.01264,110940.0,110930.0,0.0461495]
["bitfinex-derivatives","BTCF0:USTF0",1757432787267,0.78077146,110940.0,110920.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757432787577,0.57594573,110930.0,110920.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757432787766,0.57594573,110930.0,110920.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757432787967,0.38376,110930.0,110920.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757432788162,0.3608,110930.0,110920.0,0.22850573]
["bitfinex-derivatives","BTCF0:USTF0",1757432788362,0.38376,110930.0,110920.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757432788568,0.57594573,110930.0,110920.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757432788969,0.38376,110930.0,110920.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757432789463,0.3608,110940.0,110930.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757432789670,0.3608,110940.0,110930.0,1.08650573]
["bitfinex-derivatives","BTCF0:USTF0",1757432789868,0.3608,110940.0,110930.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1757432791374,0.3608,110940.0,110930.0,1.08650573]
["bitfinex-derivatives","BTCF0:USTF0",1757432791575,0.57594573,110950.0,110940.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757432791770,0.57594573,110950.0,110940.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757432791969,0.83858573,110950.0,110940.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757432792170,0.0356,110940.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432792478,0.03109,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432792668,0.58407573,110930.0,110920.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757432793065,0.58407573,110930.0,110920.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757432793872,0.38376,110930.0,110920.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757432794078,0.57594573,110940.0,110930.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757432794276,0.57594573,110940.0,110930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757432795581,0.38376,110940.0,110930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757432795770,0.57594573,110940.0,110930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757432796782,0.38376,110940.0,110930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757432797484,0.57594573,110940.0,110930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757432798082,0.38376,110940.0,110930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757432798586,0.57594573,110940.0,110930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757432798877,0.55298573,110950.0,110940.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757432799077,0.55298573,110950.0,110940.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757432799078,0.38376,110950.0,110940.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757432799472,0.57594573,110950.0,110940.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757432799873,0.57594573,110950.0,110940.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757432799874,0.58858573,110950.0,110940.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757432800975,0.83858573,110950.0,110930.0,0.47415]
["bitfinex-derivatives","BTCF0:USTF0",1757432801176,0.57410573,110940.0,110930.0,0.49645]
["bitfinex-derivatives","BTCF0:USTF0",1757432801377,0.3608,110940.0,110930.0,0.72085523]
["bitfinex-derivatives","BTCF0:USTF0",1757432801778,0.57410573,110950.0,110940.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757432802484,0.58674573,110950.0,110940.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757432802686,0.58674573,110950.0,110940.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757432802687,0.57410573,110950.0,110940.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757432803179,0.58674573,110950.0,110940.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757432803378,0.39456,110950.0,110940.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757432803582,0.58674573,110950.0,110930.0,0.0506495]
["bitfinex-derivatives","BTCF0:USTF0",1757432803782,0.3608,110940.0,110930.0,0.4465895]
["bitfinex-derivatives","BTCF0:USTF0",1757432803972,0.3608,110940.0,110930.0,0.4464895]
["bitfinex-derivatives","BTCF0:USTF0",1757432804378,0.55298573,110950.0,110930.0,0.4464895]
["bitfinex-derivatives","BTCF0:USTF0",1757432804579,0.57410573,110950.0,110940.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757432805486,0.58674573,110950.0,110940.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757432805682,0.57410573,110950.0,110940.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757432805887,0.38192,110950.0,110940.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757432806177,0.57410573,110950.0,110940.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757432806788,0.3608,110950.0,110940.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757432807086,0.3608,110950.0,110940.0,0.0676295]
["bitfinex-derivatives","BTCF0:USTF0",1757432807276,0.3608,110950.0,110940.0,0.50981523]
["bitfinex-derivatives","BTCF0:USTF0",1757432807480,0.3608,110970.0,110950.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757432807682,0.38192,110970.0,110960.0,0.22749573]
["bitfinex-derivatives","BTCF0:USTF0",1757432807884,0.02112001,110980.0,110970.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757432808093,1e-08,110980.0,110970.0,1.11613523]
["bitfinex-derivatives","BTCF0:USTF0",1757432808586,1e-08,110980.0,110970.0,3.49205465]
["bitfinex-derivatives","BTCF0:USTF0",1757432808778,1e-08,110980.0,110970.0,3.49221465]
["bitfinex-derivatives","BTCF0:USTF0",1757432808991,1e-08,110980.0,110970.0,3.50845964]
["bitfinex-derivatives","BTCF0:USTF0",1757432809183,1e-08,110980.0,110970.0,3.4437354]
["bitfinex-derivatives","BTCF0:USTF0",1757432809384,1e-08,110980.0,110970.0,3.3088554]
["bitfinex-derivatives","BTCF0:USTF0",1757432809584,1e-08,110980.0,110970.0,4.23037964]
["bitfinex-derivatives","BTCF0:USTF0",1757432809786,1e-08,110980.0,110970.0,3.75589798]
["bitfinex-derivatives","BTCF0:USTF0",1757432809983,1e-08,110980.0,110970.0,2.77655947]
["bitfinex-derivatives","BTCF0:USTF0",1757432810396,1e-08,110980.0,110970.0,2.65566522]
["bitfinex-derivatives","BTCF0:USTF0",1757432810589,0.02112001,110980.0,110970.0,2.34325438]
["bitfinex-derivatives","BTCF0:USTF0",1757432810786,0.02112001,110980.0,110970.0,3.20057438]
["bitfinex-derivatives","BTCF0:USTF0",1757432810987,1e-08,110980.0,110970.0,3.20057438]
["bitfinex-derivatives","BTCF0:USTF0",1757432811184,0.02112001,110980.0,110970.0,2.01470146]
["bitfinex-derivatives","BTCF0:USTF0",1757432811488,0.02112001,110980.0,110970.0,1.92480148]
["bitfinex-derivatives","BTCF0:USTF0",1757432811489,0.82410574,110980.0,110970.0,1.92480148]
["bitfinex-derivatives","BTCF0:USTF0",1757432811785,0.82410574,110980.0,110970.0,2.71159]
["bitfinex-derivatives","BTCF0:USTF0",1757432812494,0.83674574,110980.0,110970.0,2.71151]
["bitfinex-derivatives","BTCF0:USTF0",1757432812792,0.82410574,110980.0,110970.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757432812991,0.82410574,110980.0,110970.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757432814989,0.83223574,110980.0,110970.0,0.85828]
["bitfinex-derivatives","BTCF0:USTF0",1757432815599,0.57410574,110980.0,110970.0,0.89359]
["bitfinex-derivatives","BTCF0:USTF0",1757432815785,0.57410574,110980.0,110970.0,0.89459]
["bitfinex-derivatives","BTCF0:USTF0",1757432816102,0.38192001,110980.0,110970.0,0.89459]
["bitfinex-derivatives","BTCF0:USTF0",1757432816293,1e-08,110980.0,110970.0,1.33677573]
["bitfinex-derivatives","BTCF0:USTF0",1757432816591,1e-08,110980.0,110970.0,1.72982281]
["bitfinex-derivatives","BTCF0:USTF0",1757432817291,1e-08,110980.0,110970.0,2.02826112]
["bitfinex-derivatives","BTCF0:USTF0",1757432818196,1e-08,110980.0,110970.0,1.64388966]
["bitfinex-derivatives","BTCF0:USTF0",1757432818384,1e-08,110980.0,110970.0,2.01525112]
["bitfinex-derivatives","BTCF0:USTF0",1757432818589,1e-08,110980.0,110970.0,1.97987196]
["bitfinex-derivatives","BTCF0:USTF0",1757432819493,1e-08,110980.0,110970.0,2.0315862]
["bitfinex-derivatives","BTCF0:USTF0",1757432821090,1e-08,110980.0,110970.0,2.0360862]
["bitfinex-derivatives","BTCF0:USTF0",1757432821890,1e-08,110980.0,110970.0,1.1778062]
["bitfinex-derivatives","BTCF0:USTF0",1757432822096,1e-08,110980.0,110970.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1757432822495,0.82410574,110980.0,110970.0,0.07298889]
["bitfinex-derivatives","BTCF0:USTF0",1757432822802,0.82410574,110980.0,110970.0,0.90281]
["bitfinex-derivatives","BTCF0:USTF0",1757432823002,0.63192001,110980.0,110970.0,0.90281]
["bitfinex-derivatives","BTCF0:USTF0",1757432823205,0.82410574,110980.0,110970.0,0.90281]
["bitfinex-derivatives","BTCF0:USTF0",1757432824101,0.82410574,110980.0,110970.0,0.86746]
["bitfinex-derivatives","BTCF0:USTF0",1757432824502,0.83674574,110980.0,110970.0,0.86746]
["bitfinex-derivatives","BTCF0:USTF0",1757432824893,0.83674574,110980.0,110970.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757432825494,0.01264,110970.0,110960.0,0.01830182]
["bitfinex-derivatives","BTCF0:USTF0",1757432825700,1.02893146,110970.0,110960.0,0.01820182]
["bitfinex-derivatives","BTCF0:USTF0",1757432826598,1.02893146,110970.0,110960.0,0.01420182]
["bitfinex-derivatives","BTCF0:USTF0",1757432826797,1.02893146,110970.0,110960.0,0.01620182]
["bitfinex-derivatives","BTCF0:USTF0",1757432827192,1.02893146,110970.0,110960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757432828503,1.04803269,110970.0,110960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757432829100,0.38192,110970.0,110960.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1757432829292,0.57410573,110970.0,110960.0,0.90427]
["bitfinex-derivatives","BTCF0:USTF0",1757432830399,0.38192,110970.0,110960.0,0.90427]
["bitfinex-derivatives","BTCF0:USTF0",1757432830599,0.57410573,110970.0,110960.0,0.90427]
["bitfinex-derivatives","BTCF0:USTF0",1757432831615,1.02893146,110970.0,110960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757432832224,0.64456,110970.0,110960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757432832519,1.02893146,110970.0,110960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757432834222,0.00564,110960.0,110950.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757432834414,1.44136573,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432834609,1.71048033,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432834814,1.69136573,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432835121,1.90266604,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432835320,1.88355146,110960.0,110950.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757432835821,1.88355146,110960.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432836023,0.76687146,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757432836216,0.00714,110940.0,110930.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1757432836418,0.77401146,110940.0,110930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757432836720,0.38964,110940.0,110930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757432836913,0.77401146,110940.0,110930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757432837619,0.77401146,110940.0,110930.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1757432840425,0.58051208,110940.0,110930.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1757432841825,0.58051208,110940.0,110930.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1757432842022,0.57337208,110940.0,110930.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1757432844229,0.57337208,110940.0,110930.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1757432844421,0.57337208,110940.0,110930.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1757432844620,0.57337208,110940.0,110930.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1757432844824,0.3825,110940.0,110930.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1757432845027,0.57337208,110940.0,110930.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1757432848333,0.57337208,110940.0,110930.0,1.43527208]
["bitfinex-derivatives","BTCF0:USTF0",1757432848334,0.3608,110940.0,110930.0,1.43527208]
["bitfinex-derivatives","BTCF0:USTF0",1757432848535,0.3825,110950.0,110940.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757432848926,0.57337208,110950.0,110940.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757432850134,0.57337208,110950.0,110940.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757432851130,0.57337208,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432851131,0.58051208,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432851339,0.38964,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432851527,0.58051208,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432851728,0.83051208,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432852823,0.84966588,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432854130,1.70506588,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757432855838,0.02684,110940.0,110930.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1757432856134,0.78853796,110940.0,110930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757432856337,1.03853796,110940.0,110930.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1757432856534,0.6567938,110940.0,110930.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1757432856734,1.70258588,110940.0,110930.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1757432857233,1.70358588,110940.0,110930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1757432857434,0.59866588,110940.0,110930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1757432857737,1.45646588,110940.0,110930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1757432858931,0.59866588,110940.0,110930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1757432859131,1.45646588,110940.0,110930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1757432859336,0.59866588,110940.0,110930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1757432859530,0.4026538,110940.0,110930.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1757432859734,0.3835,110940.0,110930.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1757432860035,0.57437208,110940.0,110930.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1757432860542,0.3835,110940.0,110930.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1757432860735,0.57437208,110940.0,110930.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1757432861740,0.3835,110940.0,110930.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1757432861937,0.57437208,110940.0,110930.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1757432863940,0.57437208,110940.0,110930.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1757432864135,0.84363895,110940.0,110930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1757432864342,1.70139895,110940.0,110930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1757432864839,0.84363895,110940.0,110930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1757432865630,0.40276687,110940.0,110930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1757432865839,0.40276687,110940.0,110930.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1757432868039,0.3835,110940.0,110930.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1757432869538,0.3835,110940.0,110930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1757432869539,0.57437208,110940.0,110930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1757432869938,0.3835,110940.0,110930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1757432870143,0.57437208,110940.0,110930.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1757432870447,0.3835,110940.0,110930.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1757432871939,0.3835,110940.0,110930.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1757432872251,0.001,110940.0,110930.0,0.78806727]
["bitfinex-derivatives","BTCF0:USTF0",1757432872840,0.001,110940.0,110930.0,0.93067208]
["bitfinex-derivatives","BTCF0:USTF0",1757432873144,0.001,110940.0,110930.0,0.99539632]
["bitfinex-derivatives","BTCF0:USTF0",1757432873948,0.001,110940.0,110930.0,1.59548]
["bitfinex-derivatives","BTCF0:USTF0",1757432874147,0.02398,110940.0,110930.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1757432874450,0.02398,110940.0,110930.0,1.03334626]
["bitfinex-derivatives","BTCF0:USTF0",1757432877044,0.38478,110940.0,110930.0,0.17758626]
["bitfinex-derivatives","BTCF0:USTF0",1757432877244,0.38478,110940.0,110930.0,1.28258626]
["bitfinex-derivatives","BTCF0:USTF0",1757432877751,0.02398,110940.0,110930.0,1.28258626]
["bitfinex-derivatives","BTCF0:USTF0",1757432877946,0.001,110940.0,110930.0,1.28258626]
["bitfinex-derivatives","BTCF0:USTF0",1757432879353,0.001,110940.0,110930.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1757432879741,0.001,110940.0,110930.0,1.23364]
["bitfinex-derivatives","BTCF0:USTF0",1757432879949,0.001,110940.0,110930.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1757432880146,0.001,110940.0,110930.0,1.23304]
["bitfinex-derivatives","BTCF0:USTF0",1757432880551,0.21485208,110940.0,110930.0,0.42756437]
["bitfinex-derivatives","BTCF0:USTF0",1757432880853,0.02398,110940.0,110930.0,1.28164437]
["bitfinex-derivatives","BTCF0:USTF0",1757432881453,0.21485208,110940.0,110930.0,0.17756437]
["bitfinex-derivatives","BTCF0:USTF0",1757432881655,0.21485208,110940.0,110930.0,1.03160437]
["bitfinex-derivatives","BTCF0:USTF0",1757432881952,0.46485208,110940.0,110930.0,0.17756437]
["bitfinex-derivatives","BTCF0:USTF0",1757432882154,0.83129208,110940.0,110930.0,0.14256437]
["bitfinex-derivatives","BTCF0:USTF0",1757432882350,0.83129208,110940.0,110930.0,0.94764]
["bitfinex-derivatives","BTCF0:USTF0",1757432882653,0.82565208,110940.0,110930.0,0.96114]
["bitfinex-derivatives","BTCF0:USTF0",1757432882953,0.82565208,110940.0,110930.0,0.96106]
["bitfinex-derivatives","BTCF0:USTF0",1757432883157,0.82565208,110940.0,110930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1757432886549,0.82565208,110940.0,110930.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1757432887154,0.63478,110940.0,110930.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1757432887458,0.57565208,110940.0,110930.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1757432889352,0.57565208,110940.0,110930.0,0.17756437]
["bitfinex-derivatives","BTCF0:USTF0",1757432891351,0.38478,110940.0,110930.0,0.17756437]
["bitfinex-derivatives","BTCF0:USTF0",1757432891658,0.57565208,110940.0,110930.0,0.17756437]
["bitfinex-derivatives","BTCF0:USTF0",1757432894663,0.57565208,110940.0,110930.0,0.9796]
["bitfinex-derivatives","BTCF0:USTF0",1757432894960,0.57565208,110940.0,110930.0,1.02816437]
["bitfinex-derivatives","BTCF0:USTF0",1757432895463,0.57565208,110940.0,110930.0,0.17756437]
["bitfinex-derivatives","BTCF0:USTF0",1757432898058,0.57565208,110940.0,110930.0,1.02700437]
["bitfinex-derivatives","BTCF0:USTF0",1757432898851,0.57565208,110940.0,110930.0,0.17756437]
["bitfinex-derivatives","BTCF0:USTF0",1757432899057,0.38478,110940.0,110930.0,1.02704437]
["bitfinex-derivatives","BTCF0:USTF0",1757432899458,0.001,110940.0,110930.0,1.21791645]
["bitfinex-derivatives","BTCF0:USTF0",1757432899766,0.001,110940.0,110930.0,1.53015208]
["bitfinex-derivatives","BTCF0:USTF0",1757432899965,0.001,110940.0,110930.0,0.97848]
["bitfinex-derivatives","BTCF0:USTF0",1757432900164,0.58098208,110940.0,110930.0,0.14261068]
["bitfinex-derivatives","BTCF0:USTF0",1757432900365,0.77443948,110940.0,110930.0,0.14261068]
["bitfinex-derivatives","BTCF0:USTF0",1757432900666,0.76879948,110940.0,110930.0,0.17901068]
["bitfinex-derivatives","BTCF0:USTF0",1757432900965,0.57663474,110940.0,110930.0,0.17901068]
["bitfinex-derivatives","BTCF0:USTF0",1757432901666,0.76879948,110940.0,110930.0,0.17901068]
["bitfinex-derivatives","BTCF0:USTF0",1757432902268,0.57663474,110940.0,110930.0,0.17901068]
["bitfinex-derivatives","BTCF0:USTF0",1757432902665,0.76879948,110940.0,110930.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1757432902968,0.57663474,110940.0,110930.0,0.17901068]
["bitfinex-derivatives","BTCF0:USTF0",1757432903865,0.38447,110940.0,110930.0,0.17901068]
["bitfinex-derivatives","BTCF0:USTF0",1757432904081,0.001,110940.0,110930.0,0.98197542]
["bitfinex-derivatives","BTCF0:USTF0",1757432904472,0.001,110940.0,110930.0,0.93336474]
["bitfinex-derivatives","BTCF0:USTF0",1757432904876,0.001,110940.0,110930.0,0.99808898]
["bitfinex-derivatives","BTCF0:USTF0",1757432905673,0.02367,110940.0,110930.0,1.65512424]
["bitfinex-derivatives","BTCF0:USTF0",1757432905874,0.02367,110940.0,110930.0,0.44512424]
["bitfinex-derivatives","BTCF0:USTF0",1757432906174,0.57663474,110940.0,110930.0,0.44512424]
["bitfinex-derivatives","BTCF0:USTF0",1757432906377,0.57663474,110940.0,110930.0,1.29400424]
["bitfinex-derivatives","BTCF0:USTF0",1757432907065,0.57663474,110940.0,110930.0,0.19512424]
["bitfinex-derivatives","BTCF0:USTF0",1757432907268,0.76879948,110940.0,110930.0,1.02774655]
["bitfinex-derivatives","BTCF0:USTF0",1757432907466,0.57663474,110940.0,110930.0,1.02774655]
["bitfinex-derivatives","BTCF0:USTF0",1757432910072,0.47663474,110940.0,110930.0,1.02774655]
["bitfinex-derivatives","BTCF0:USTF0",1757432910474,0.28447,110940.0,110930.0,1.02774655]
["bitfinex-derivatives","BTCF0:USTF0",1757432910662,0.47663474,110940.0,110930.0,1.02774655]
["bitfinex-derivatives","BTCF0:USTF0",1757432910866,0.55296474,110950.0,110930.0,1.02774655]
["bitfinex-derivatives","BTCF0:USTF0",1757432911174,0.001,110940.0,110930.0,1.59690898]
["bitfinex-derivatives","BTCF0:USTF0",1757432911374,0.001,110940.0,110930.0,1.59680898]
["bitfinex-derivatives","BTCF0:USTF0",1757432912072,0.001,110940.0,110930.0,1.59580898]
["bitfinex-derivatives","BTCF0:USTF0",1757432912468,0.001,110940.0,110930.0,0.74708898]
["bitfinex-derivatives","BTCF0:USTF0",1757432912670,0.001,110940.0,110930.0,1.40256424]
["bitfinex-derivatives","BTCF0:USTF0",1757432913476,0.55438474,110950.0,110940.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757432913676,0.55438474,110950.0,110940.0,0.08502712]
["bitfinex-derivatives","BTCF0:USTF0",1757432914580,0.55438474,110950.0,110940.0,0.93214712]
["bitfinex-derivatives","BTCF0:USTF0",1757432914771,0.55538474,110950.0,110940.0,0.93214712]
["bitfinex-derivatives","BTCF0:USTF0",1757432915674,0.55638474,110950.0,110940.0,0.93214712]
["bitfinex-derivatives","BTCF0:USTF0",1757432915873,0.55638474,110950.0,110940.0,0.08502712]
["bitfinex-derivatives","BTCF0:USTF0",1757432916075,0.55638474,110950.0,110940.0,0.93174712]
["bitfinex-derivatives","BTCF0:USTF0",1757432919576,0.36422,110950.0,110940.0,0.93174712]
["bitfinex-derivatives","BTCF0:USTF0",1757432919776,0.55638474,110950.0,110940.0,0.93174712]
["bitfinex-derivatives","BTCF0:USTF0",1757432920584,0.19558474,110950.0,110940.0,0.93174712]
["bitfinex-derivatives","BTCF0:USTF0",1757432921478,0.19416474,110950.0,110940.0,0.94079145]
["bitfinex-derivatives","BTCF0:USTF0",1757432921780,0.19458474,110950.0,110940.0,0.94079145]
["bitfinex-derivatives","BTCF0:USTF0",1757432922578,0.55538474,110950.0,110940.0,0.93166712]
["bitfinex-derivatives","BTCF0:USTF0",1757432922774,0.55438474,110950.0,110940.0,0.93166712]
["bitfinex-derivatives","BTCF0:USTF0",1757432922983,0.55438474,110950.0,110940.0,0.94052711]
["bitfinex-derivatives","BTCF0:USTF0",1757432923879,0.55438474,110950.0,110940.0,0.09388711]
["bitfinex-derivatives","BTCF0:USTF0",1757432924081,0.55438474,110950.0,110940.0,0.94048711]
["bitfinex-derivatives","BTCF0:USTF0",1757432924379,1.01617861,110950.0,110930.0,0.14172712]
["bitfinex-derivatives","BTCF0:USTF0",1757432924584,0.74654948,110940.0,110930.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1757432924775,0.74654948,110940.0,110930.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1757432924976,0.74654948,110940.0,110930.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1757432925985,0.74654948,110940.0,110930.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1757432926683,0.74654948,110940.0,110930.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1757432927874,0.74654948,110940.0,110930.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1757432928077,0.76685072,110940.0,110930.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1757432928279,0.74654948,110940.0,110930.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1757432928486,0.74654948,110940.0,110930.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1757432928984,0.74654948,110940.0,110930.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1757432929382,0.74654948,110940.0,110930.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1757432929882,0.75557918,110940.0,110930.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1757432930085,0.74654948,110940.0,110930.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1757432930282,0.74654948,110940.0,110930.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1757432930478,0.74654948,110940.0,110930.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1757432931683,0.74654948,110940.0,110930.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1757432931988,0.99654948,110940.0,110930.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1757432932182,1.016847,110940.0,110930.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1757432932387,1.016847,110940.0,110930.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1757432934680,1.016847,110940.0,110930.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1757432935379,0.63251752,110940.0,110930.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1757432935580,1.016847,110940.0,110930.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1757432938790,0.99654948,110940.0,110930.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1757432940096,0.55438474,110940.0,110930.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1757432940590,0.3608,110940.0,110930.0,0.58487799]
["bitfinex-derivatives","BTCF0:USTF0",1757432940787,0.56573799,110940.0,110930.0,0.58487799]
["bitfinex-derivatives","BTCF0:USTF0",1757432941389,0.20635799,110940.0,110930.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1757432941691,0.41129598,110940.0,110930.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1757432941890,0.77209598,110940.0,110930.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1757432942294,0.5543381,110940.0,110930.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1757432942491,0.36222,110940.0,110930.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1757432942791,0.5543381,110950.0,110940.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1757432944388,0.9964562,110950.0,110930.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1757432944701,0.7464562,110940.0,110930.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1757432944992,0.7464562,110940.0,110930.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1757432945190,0.7464562,110940.0,110930.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1757432946191,0.7464562,110940.0,110930.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1757432946390,0.7464562,110940.0,110930.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1757432946596,0.7464562,110940.0,110930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1757432946899,1.01726292,110940.0,110930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1757432947999,1.86482292,110940.0,110930.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1757432948301,0.38302672,110940.0,110930.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1757432948501,0.38302672,110940.0,110930.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1757432948502,0.5543381,110940.0,110930.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1757432948800,0.57515077,110940.0,110930.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1757432952294,0.76726887,110940.0,110930.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1757432958900,0.57515077,110940.0,110930.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1757432960810,0.76726887,110940.0,110930.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1757432961009,0.57515077,110940.0,110930.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1757432961406,0.38303267,110940.0,110930.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1757432961707,0.57515077,110940.0,110930.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1757432962312,0.65628471,110940.0,110930.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1757432963603,0.63547204,110940.0,110930.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1757432964010,0.65631029,110940.0,110930.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1757432964806,0.38305825,110940.0,110930.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1757432965006,0.65631029,110940.0,110930.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1757432968212,0.65631029,110940.0,110930.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1757432968412,0.65631029,110940.0,110930.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1757432970610,0.36222,110940.0,110930.0,0.51655602]
["bitfinex-derivatives","BTCF0:USTF0",1757432970818,0.49884602,110950.0,110940.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757432972811,0.36222,110950.0,110940.0,0.28484]
["bitfinex-derivatives","BTCF0:USTF0",1757432973114,0.49884602,110950.0,110940.0,0.28484]
["bitfinex-derivatives","BTCF0:USTF0",1757432975015,0.36222,110950.0,110940.0,0.28484]
["bitfinex-derivatives","BTCF0:USTF0",1757432975321,0.49884602,110950.0,110940.0,0.28484]
["bitfinex-derivatives","BTCF0:USTF0",1757432975509,0.36222,110950.0,110940.0,0.28484]
["bitfinex-derivatives","BTCF0:USTF0",1757432975817,0.49884602,110950.0,110940.0,0.28484]
["bitfinex-derivatives","BTCF0:USTF0",1757432976221,0.49884602,110950.0,110940.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757432978724,0.63547204,110950.0,110940.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757432979023,0.63547204,110950.0,110940.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757432979724,0.49884602,110950.0,110940.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757432982020,0.90630069,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432983928,0.90630069,110950.0,110940.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757432984821,0.90630069,110950.0,110940.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1757432987529,0.90630069,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432989223,0.90630069,110950.0,110940.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1757432990827,1.75266069,110950.0,110940.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1757432991229,0.90930069,110950.0,110940.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1757432991530,0.90930069,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432991922,0.91230069,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432992324,0.90930069,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432992519,0.91230069,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757432993026,0.38762865,110950.0,110940.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1757432993334,0.006,110950.0,110940.0,0.78822602]
["bitfinex-derivatives","BTCF0:USTF0",1757432993725,0.14404602,110950.0,110940.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757432993929,0.64147204,110950.0,110940.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757432994122,0.50484602,110950.0,110940.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757432994427,0.50284602,110950.0,110940.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757432994931,0.49984602,110950.0,110940.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757432995128,0.50084602,110950.0,110940.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757432996426,0.63747204,110950.0,110940.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757432996932,0.50084602,110950.0,110940.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757433002622,0.63747204,110950.0,110940.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757433003131,1.75466476,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757433003927,1.75466476,110950.0,110940.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1757433005033,1.75466476,110950.0,110940.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757433005333,1.75466476,110950.0,110940.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1757433005831,0.63509272,110950.0,110940.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757433006033,0.52171874,110950.0,110940.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757433006236,0.65834476,110950.0,110940.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1757433006536,0.65834476,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757433007035,0.65834476,110950.0,110940.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1757433008137,0.65834476,110950.0,110940.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757433010536,0.65834476,110950.0,110940.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1757433011739,0.65834476,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757433013449,1.04497078,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757433014348,0.90834476,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757433014537,1.04497078,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757433015442,1.04497078,110950.0,110940.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1757433015642,1.04497078,110950.0,110930.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1757433015843,1.61703806,110940.0,110930.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1757433016038,1.63791078,110940.0,110930.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1757433024347,1.84293081,110940.0,110930.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1757433024850,0.38167272,110940.0,110930.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1757433025051,1.84309281,110940.0,110930.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1757433027850,1.84309281,110940.0,110920.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1757433027851,2.09309281,110940.0,110920.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1757433028152,0.97586009,110930.0,110920.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1757433028351,0.99673281,110930.0,110920.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1757433028944,1.84309281,110930.0,110920.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1757433029551,1.85228374,110930.0,110920.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1757433031853,1.92257725,110930.0,110920.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1757433034455,1.92257725,110930.0,110910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433034654,0.97586009,110920.0,110880.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757433034861,1.33666009,110890.0,110870.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757433035159,0.96378611,110880.0,110870.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757433035952,0.96378611,110880.0,110870.0,0.04365688]
["bitfinex-derivatives","BTCF0:USTF0",1757433036962,0.96378611,110880.0,110870.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757433038556,0.75876608,110880.0,110870.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757433039259,0.96378611,110880.0,110870.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757433039765,0.96378611,110880.0,110870.0,0.04340287]
["bitfinex-derivatives","BTCF0:USTF0",1757433040960,0.34872602,110880.0,110870.0,0.4984229]
["bitfinex-derivatives","BTCF0:USTF0",1757433041157,0.75876608,110880.0,110870.0,0.4984229]
["bitfinex-derivatives","BTCF0:USTF0",1757433041358,0.41004006,110880.0,110870.0,0.4984229]
["bitfinex-derivatives","BTCF0:USTF0",1757433041558,0.41004006,110880.0,110870.0,0.29340287]
["bitfinex-derivatives","BTCF0:USTF0",1757433042567,0.77084006,110880.0,110870.0,0.29340287]
["bitfinex-derivatives","BTCF0:USTF0",1757433045261,0.3608,110880.0,110870.0,0.29340287]
["bitfinex-derivatives","BTCF0:USTF0",1757433045459,0.3608,110880.0,110870.0,0.4984229]
["bitfinex-derivatives","BTCF0:USTF0",1757433045659,0.56582003,110890.0,110880.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757433045860,0.20502003,110890.0,110880.0,0.24104003]
["bitfinex-derivatives","BTCF0:USTF0",1757433046369,0.56582003,110900.0,110890.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757433046570,0.3608,110910.0,110900.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757433046762,0.56582003,110910.0,110900.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757433047362,0.20502003,110910.0,110900.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757433048267,0.77084006,110910.0,110900.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757433048771,0.56582003,110910.0,110900.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757433049665,0.77084006,110910.0,110900.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757433050867,0.56582003,110910.0,110900.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757433054673,0.77084006,110910.0,110900.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757433056178,0.56582003,110910.0,110900.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757433060182,0.3638,110930.0,110910.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757433060391,0.3638,110930.0,110910.0,1.44786003]
["bitfinex-derivatives","BTCF0:USTF0",1757433060392,0.20502003,110920.0,110910.0,1.44786003]
["bitfinex-derivatives","BTCF0:USTF0",1757433060582,0.41004006,110920.0,110910.0,0.88194]
["bitfinex-derivatives","BTCF0:USTF0",1757433061182,0.41004006,110920.0,110910.0,0.89109528]
["bitfinex-derivatives","BTCF0:USTF0",1757433061382,0.77084006,110920.0,110910.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757433061579,0.97586009,110920.0,110910.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757433061785,0.77084006,110920.0,110910.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757433062581,0.77084006,110920.0,110910.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1757433062888,0.41004006,110920.0,110910.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1757433063388,0.41004006,110920.0,110910.0,0.89099811]
["bitfinex-derivatives","BTCF0:USTF0",1757433066591,0.43295359,110930.0,110910.0,0.89099811]
["bitfinex-derivatives","BTCF0:USTF0",1757433066787,0.41004006,110920.0,110910.0,0.89109811]
["bitfinex-derivatives","BTCF0:USTF0",1757433067088,0.41004006,110920.0,110910.0,0.89099811]
["bitfinex-derivatives","BTCF0:USTF0",1757433068389,0.41004006,110920.0,110910.0,0.04515811]
["bitfinex-derivatives","BTCF0:USTF0",1757433068685,0.77084006,110920.0,110910.0,0.85895]
["bitfinex-derivatives","BTCF0:USTF0",1757433068886,0.77084006,110920.0,110910.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757433069090,1.22586009,110920.0,110900.0,0.89078165]
["bitfinex-derivatives","BTCF0:USTF0",1757433069292,0.77084006,110910.0,110900.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757433069492,0.77084006,110910.0,110900.0,0.88158]
["bitfinex-derivatives","BTCF0:USTF0",1757433069991,0.77084006,110910.0,110900.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757433070191,0.77084006,110910.0,110900.0,0.88158]
["bitfinex-derivatives","BTCF0:USTF0",1757433072291,0.3608,110910.0,110900.0,1.33660003]
["bitfinex-derivatives","BTCF0:USTF0",1757433072488,0.56582003,110910.0,110900.0,1.33660003]
["bitfinex-derivatives","BTCF0:USTF0",1757433072788,0.56582003,110910.0,110900.0,1.13158]
["bitfinex-derivatives","BTCF0:USTF0",1757433072996,0.56582003,110910.0,110900.0,1.33760003]
["bitfinex-derivatives","BTCF0:USTF0",1757433073492,0.56582003,110910.0,110900.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757433073792,0.56582003,110910.0,110900.0,0.8825]
["bitfinex-derivatives","BTCF0:USTF0",1757433074588,0.56582003,110910.0,110900.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757433074788,0.56582003,110910.0,110900.0,0.88246]
["bitfinex-derivatives","BTCF0:USTF0",1757433076296,0.56582003,110910.0,110900.0,0.88346]
["bitfinex-derivatives","BTCF0:USTF0",1757433076699,1.02084006,110910.0,110900.0,0.88342]
["bitfinex-derivatives","BTCF0:USTF0",1757433076995,1.04167935,110910.0,110900.0,0.88342]
["bitfinex-derivatives","BTCF0:USTF0",1757433077389,0.58665932,110910.0,110900.0,0.88342]
["bitfinex-derivatives","BTCF0:USTF0",1757433078088,0.79167935,110910.0,110900.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757433078299,0.77084006,110910.0,110900.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1757433078597,0.79168371,110910.0,110900.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1757433078990,0.79168371,110910.0,110900.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757433079289,0.77084006,110910.0,110900.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757433080086,0.56582003,110910.0,110900.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757433080291,0.56582003,110910.0,110900.0,0.88224]
["bitfinex-derivatives","BTCF0:USTF0",1757433080590,0.56582003,110910.0,110900.0,1.08726003]
["bitfinex-derivatives","BTCF0:USTF0",1757433080791,0.56582003,110920.0,110910.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757433080995,0.79168403,110920.0,110910.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757433082300,0.77084006,110920.0,110910.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757433082593,1.2467024,110920.0,110900.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757433082798,0.77084006,110910.0,110900.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1757433082994,0.77084006,110910.0,110900.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1757433083299,0.56582003,110910.0,110900.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1757433083597,0.77084006,110910.0,110900.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1757433084889,0.77084006,110910.0,110900.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1757433086299,0.49750216,110910.0,110900.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1757433086798,0.13670216,110910.0,110900.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1757433087498,0.49750216,110920.0,110910.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757433087801,0.63420432,110920.0,110910.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757433087999,0.63420432,110920.0,110910.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757433088295,1.04175445,110920.0,110900.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757433088501,0.63420432,110910.0,110900.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1757433088701,0.63420432,110910.0,110900.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1757433088901,0.49750216,110910.0,110900.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1757433089498,0.49750216,110910.0,110900.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1757433091021,0.63420432,110910.0,110900.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1757433092907,0.49750216,110910.0,110900.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1757433094215,0.49750216,110910.0,110900.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757433094420,0.49750216,110910.0,110900.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1757433094618,0.63420432,110910.0,110900.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757433094817,0.63420432,110910.0,110900.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1757433095021,0.63420432,110910.0,110900.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1757433095222,0.63420432,110910.0,110900.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757433095920,0.9048485,110910.0,110900.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1757433096316,0.9048485,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757433097024,0.91410502,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757433097724,0.66410502,110910.0,110900.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757433098318,0.66410502,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757433098517,1.05080718,110910.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433098724,0.77090648,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433099026,0.79155066,110900.0,110880.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757433099320,0.63420432,110890.0,110880.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757433099521,0.6548485,110890.0,110870.0,1.83273]
["bitfinex-derivatives","BTCF0:USTF0",1757433099822,0.63420432,110880.0,110870.0,2.67745]
["bitfinex-derivatives","BTCF0:USTF0",1757433100122,0.63420432,110880.0,110870.0,2.67735]
["bitfinex-derivatives","BTCF0:USTF0",1757433100513,0.63420432,110880.0,110870.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757433100720,0.77090648,110880.0,110870.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757433100915,0.63420432,110880.0,110870.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1757433101112,0.78012751,110880.0,110870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757433102024,0.80089271,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757433102223,1.89657271,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757433104618,1.89657271,110880.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433104822,0.77090648,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433105014,0.79167168,110870.0,110850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433105326,1.61558648,110860.0,110850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433105626,0.77090648,110860.0,110840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433105817,0.63420432,110850.0,110840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433106018,0.63420432,110850.0,110830.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757433106218,0.63420432,110840.0,110830.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757433106418,0.55200257,110840.0,110830.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757433107324,0.55200257,110840.0,110830.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757433108622,0.55200257,110840.0,110830.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1757433109019,0.56101065,110840.0,110830.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1757433109224,0.63465869,110840.0,110830.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1757433109521,0.62565061,110840.0,110830.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1757433110022,0.62565061,110840.0,110830.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1757433111424,0.43444804,110840.0,110830.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1757433113120,0.4319603,110860.0,110850.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757433113326,0.3608,110870.0,110860.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757433113526,0.55200257,110870.0,110860.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757433113831,0.56085229,110870.0,110860.0,0.87951]
["bitfinex-derivatives","BTCF0:USTF0",1757433114236,0.55200257,110870.0,110860.0,0.87951]
["bitfinex-derivatives","BTCF0:USTF0",1757433114529,0.6261041,110870.0,110860.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757433116231,0.6281041,110870.0,110860.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757433118330,0.1121736,110860.0,110850.0,0.85773]
["bitfinex-derivatives","BTCF0:USTF0",1757433118532,0.30337617,110860.0,110850.0,0.87947]
["bitfinex-derivatives","BTCF0:USTF0",1757433119034,0.30337617,110860.0,110850.0,0.88862762]
["bitfinex-derivatives","BTCF0:USTF0",1757433119429,0.0911936,110860.0,110850.0,1.13862762]
["bitfinex-derivatives","BTCF0:USTF0",1757433119724,0.0911936,110860.0,110850.0,1.69063019]
["bitfinex-derivatives","BTCF0:USTF0",1757433120937,0.0911936,110860.0,110850.0,1.69163019]
["bitfinex-derivatives","BTCF0:USTF0",1757433121135,0.0911936,110860.0,110850.0,1.50042762]
["bitfinex-derivatives","BTCF0:USTF0",1757433121335,0.0911936,110860.0,110850.0,1.69163019]
["bitfinex-derivatives","BTCF0:USTF0",1757433121530,0.0901936,110860.0,110850.0,1.69163019]
["bitfinex-derivatives","BTCF0:USTF0",1757433124333,0.0901936,110860.0,110850.0,0.84707019]
["bitfinex-derivatives","BTCF0:USTF0",1757433124840,0.0901936,110860.0,110850.0,1.69119019]
["bitfinex-derivatives","BTCF0:USTF0",1757433125239,0.0901936,110860.0,110850.0,0.65586762]
["bitfinex-derivatives","BTCF0:USTF0",1757433125442,0.30337617,110860.0,110850.0,0.04506762]
["bitfinex-derivatives","BTCF0:USTF0",1757433125941,0.30337617,110860.0,110850.0,0.40586762]
["bitfinex-derivatives","BTCF0:USTF0",1757433126343,0.30337617,110860.0,110850.0,0.88910762]
["bitfinex-derivatives","BTCF0:USTF0",1757433126537,0.1121736,110860.0,110850.0,0.04506762]
["bitfinex-derivatives","BTCF0:USTF0",1757433126940,0.1121736,110860.0,110850.0,0.88910762]
["bitfinex-derivatives","BTCF0:USTF0",1757433128343,0.66417617,110860.0,110850.0,0.87991]
["bitfinex-derivatives","BTCF0:USTF0",1757433128535,0.66417617,110860.0,110850.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757433128840,0.66417617,110860.0,110850.0,0.53971]
["bitfinex-derivatives","BTCF0:USTF0",1757433129239,0.66417617,110860.0,110850.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757433129633,0.67070617,110860.0,110850.0,0.54815]
["bitfinex-derivatives","BTCF0:USTF0",1757433129834,0.67070617,110860.0,110850.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757433130033,0.67070617,110860.0,110850.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1757433130241,0.66417617,110860.0,110850.0,0.87983]
["bitfinex-derivatives","BTCF0:USTF0",1757433130741,0.66417617,110860.0,110850.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757433130944,0.67070617,110860.0,110850.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1757433131243,0.67070617,110860.0,110850.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757433131244,0.66417617,110860.0,110850.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757433131443,0.66417617,110860.0,110850.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1757433131845,0.66417617,110860.0,110850.0,0.87896]
["bitfinex-derivatives","BTCF0:USTF0",1757433132045,0.66517617,110860.0,110850.0,0.87896]
["bitfinex-derivatives","BTCF0:USTF0",1757433132945,0.66617617,110860.0,110850.0,0.87896]
["bitfinex-derivatives","BTCF0:USTF0",1757433133739,0.66717617,110860.0,110850.0,0.87896]
["bitfinex-derivatives","BTCF0:USTF0",1757433134546,0.66717617,110860.0,110850.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1757433135649,0.66517617,110860.0,110850.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1757433135843,0.66717617,110860.0,110850.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1757433137849,0.66717617,110860.0,110850.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1757433138648,0.67370617,110860.0,110850.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1757433138953,0.66717617,110860.0,110850.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1757433140353,0.68806315,110860.0,110850.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1757433141350,0.69459315,110860.0,110850.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1757433141544,0.69459315,110860.0,110840.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757433141745,0.57493257,110850.0,110840.0,0.66168]
["bitfinex-derivatives","BTCF0:USTF0",1757433141951,0.57493257,110850.0,110840.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757433142450,0.57493257,110850.0,110840.0,0.87958]
["bitfinex-derivatives","BTCF0:USTF0",1757433142848,0.57493257,110850.0,110840.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757433143454,0.57493257,110850.0,110840.0,0.87954]
["bitfinex-derivatives","BTCF0:USTF0",1757433144854,0.57493257,110850.0,110840.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757433145256,0.57493257,110850.0,110840.0,0.87946]
["bitfinex-derivatives","BTCF0:USTF0",1757433145651,0.57593257,110850.0,110840.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757433145951,0.57593257,110850.0,110840.0,0.87946]
["bitfinex-derivatives","BTCF0:USTF0",1757433146261,0.57593257,110850.0,110840.0,0.87942]
["bitfinex-derivatives","BTCF0:USTF0",1757433146446,0.57714187,110850.0,110840.0,0.87942]
["bitfinex-derivatives","BTCF0:USTF0",1757433146653,0.57714187,110850.0,110840.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757433147154,0.57714187,110850.0,110840.0,0.87938]
["bitfinex-derivatives","BTCF0:USTF0",1757433147458,0.57714187,110850.0,110840.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757433147860,0.57714187,110850.0,110840.0,0.87934]
["bitfinex-derivatives","BTCF0:USTF0",1757433148251,0.57714187,110850.0,110840.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757433148453,0.58996909,110850.0,110840.0,0.87934]
["bitfinex-derivatives","BTCF0:USTF0",1757433148653,0.58996909,110850.0,110840.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757433148853,0.58996909,110850.0,110840.0,0.87934]
["bitfinex-derivatives","BTCF0:USTF0",1757433149053,0.58996909,110850.0,110840.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757433149253,0.58996909,110850.0,110840.0,0.8793]
["bitfinex-derivatives","BTCF0:USTF0",1757433149254,0.38473,110850.0,110840.0,0.8793]
["bitfinex-derivatives","BTCF0:USTF0",1757433149450,0.58996909,110850.0,110840.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757433149656,0.58996909,110850.0,110840.0,0.87926]
["bitfinex-derivatives","BTCF0:USTF0",1757433150358,0.58996909,110850.0,110840.0,1.08449909]
["bitfinex-derivatives","BTCF0:USTF0",1757433150557,0.22916909,110850.0,110840.0,1.08449909]
["bitfinex-derivatives","BTCF0:USTF0",1757433151058,0.22916909,110850.0,110840.0,1.08445909]
["bitfinex-derivatives","BTCF0:USTF0",1757433151363,0.001,110850.0,110840.0,1.08445909]
["bitfinex-derivatives","BTCF0:USTF0",1757433151563,0.20623909,110850.0,110840.0,1.08445909]
["bitfinex-derivatives","BTCF0:USTF0",1757433152157,0.20523909,110850.0,110840.0,1.08445909]
["bitfinex-derivatives","BTCF0:USTF0",1757433152457,0.20623909,110850.0,110840.0,1.08445909]
["bitfinex-derivatives","BTCF0:USTF0",1757433152860,0.001,110850.0,110840.0,1.08445909]
["bitfinex-derivatives","BTCF0:USTF0",1757433153064,0.20523909,110850.0,110840.0,1.08445909]
["bitfinex-derivatives","BTCF0:USTF0",1757433153264,0.20523909,110850.0,110840.0,1.08545909]
["bitfinex-derivatives","BTCF0:USTF0",1757433156263,0.20523909,110850.0,110840.0,0.88022]
["bitfinex-derivatives","BTCF0:USTF0",1757433156563,0.22816909,110850.0,110840.0,1.08545909]
["bitfinex-derivatives","BTCF0:USTF0",1757433157561,0.22816909,110850.0,110840.0,1.15018333]
["bitfinex-derivatives","BTCF0:USTF0",1757433160167,0.22816909,110850.0,110840.0,0.94494424]
["bitfinex-derivatives","BTCF0:USTF0",1757433160371,0.22816909,110850.0,110840.0,1.15018333]
["bitfinex-derivatives","BTCF0:USTF0",1757433161572,0.22816909,110850.0,110840.0,0.94494424]
["bitfinex-derivatives","BTCF0:USTF0",1757433161870,0.22816909,110850.0,110840.0,1.15018333]
["bitfinex-derivatives","BTCF0:USTF0",1757433162072,0.65623269,110860.0,110850.0,1.53519091]
["bitfinex-derivatives","BTCF0:USTF0",1757433163174,0.86147178,110860.0,110850.0,1.53519091]
["bitfinex-derivatives","BTCF0:USTF0",1757433163476,0.86247178,110860.0,110850.0,1.53519091]
["bitfinex-derivatives","BTCF0:USTF0",1757433164565,0.88342876,110860.0,110850.0,2.37771091]
["bitfinex-derivatives","BTCF0:USTF0",1757433166170,0.88343093,110860.0,110850.0,2.37771091]
["bitfinex-derivatives","BTCF0:USTF0",1757433167069,0.0911936,110860.0,110850.0,2.37771091]
["bitfinex-derivatives","BTCF0:USTF0",1757433167274,0.29643269,110860.0,110850.0,2.58295]
["bitfinex-derivatives","BTCF0:USTF0",1757433167867,0.0911936,110860.0,110850.0,3.46371333]
["bitfinex-derivatives","BTCF0:USTF0",1757433168075,0.0911936,110860.0,110850.0,3.39898909]
["bitfinex-derivatives","BTCF0:USTF0",1757433168266,0.0911936,110860.0,110850.0,3.4798944]
["bitfinex-derivatives","BTCF0:USTF0",1757433168466,0.0911936,110860.0,110850.0,3.39898909]
["bitfinex-derivatives","BTCF0:USTF0",1757433169065,0.0631936,110860.0,110850.0,3.50742484]
["bitfinex-derivatives","BTCF0:USTF0",1757433169263,0.001,110860.0,110850.0,3.49812835]
["bitfinex-derivatives","BTCF0:USTF0",1757433169468,0.0901855,110870.0,110860.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757433169671,0.0901855,110870.0,110860.0,0.87118537]
["bitfinex-derivatives","BTCF0:USTF0",1757433170372,0.0901855,110870.0,110860.0,0.80633818]
["bitfinex-derivatives","BTCF0:USTF0",1757433170765,0.0921855,110870.0,110860.0,0.80633818]
["bitfinex-derivatives","BTCF0:USTF0",1757433170965,0.29742459,110870.0,110860.0,0.80633818]
["bitfinex-derivatives","BTCF0:USTF0",1757433171578,0.29742459,110870.0,110860.0,1.64853818]
["bitfinex-derivatives","BTCF0:USTF0",1757433172173,0.29842459,110870.0,110860.0,1.64853818]
["bitfinex-derivatives","BTCF0:USTF0",1757433172671,0.29742459,110870.0,110860.0,1.64953818]
["bitfinex-derivatives","BTCF0:USTF0",1757433172872,0.29542459,110870.0,110860.0,1.64953818]
["bitfinex-derivatives","BTCF0:USTF0",1757433173971,0.29542459,110870.0,110860.0,1.72236495]
["bitfinex-derivatives","BTCF0:USTF0",1757433174372,0.0901855,110870.0,110860.0,1.72236495]
["bitfinex-derivatives","BTCF0:USTF0",1757433174672,0.29542459,110870.0,110860.0,1.72236495]
["bitfinex-derivatives","BTCF0:USTF0",1757433174873,0.0901855,110870.0,110860.0,1.72236495]
["bitfinex-derivatives","BTCF0:USTF0",1757433175477,0.0901855,110870.0,110860.0,0.88016495]
["bitfinex-derivatives","BTCF0:USTF0",1757433175677,0.0901855,110870.0,110860.0,1.72212495]
["bitfinex-derivatives","BTCF0:USTF0",1757433176476,0.0901855,110870.0,110860.0,1.78697214]
["bitfinex-derivatives","BTCF0:USTF0",1757433177678,0.56603909,110890.0,110860.0,2.12716574]
["bitfinex-derivatives","BTCF0:USTF0",1757433177866,0.0222,110900.0,110890.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757433178070,0.38953,110910.0,110900.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757433178268,0.38953,110910.0,110900.0,0.24029909]
["bitfinex-derivatives","BTCF0:USTF0",1757433178475,0.59476909,110910.0,110900.0,0.24029909]
["bitfinex-derivatives","BTCF0:USTF0",1757433178877,0.3608,110910.0,110900.0,0.44553818]
["bitfinex-derivatives","BTCF0:USTF0",1757433179177,0.3608,110910.0,110900.0,0.45437175]
["bitfinex-derivatives","BTCF0:USTF0",1757433179374,0.56603909,110910.0,110900.0,1.29601175]
["bitfinex-derivatives","BTCF0:USTF0",1757433179574,0.57003909,110910.0,110900.0,1.29601175]
["bitfinex-derivatives","BTCF0:USTF0",1757433179773,0.57003909,110910.0,110900.0,1.45157266]
["bitfinex-derivatives","BTCF0:USTF0",1757433179774,0.20923909,110910.0,110900.0,1.45157266]
["bitfinex-derivatives","BTCF0:USTF0",1757433180182,0.22843909,110910.0,110900.0,0.04389357]
["bitfinex-derivatives","BTCF0:USTF0",1757433180382,0.24282909,110910.0,110900.0,0.03053357]
["bitfinex-derivatives","BTCF0:USTF0",1757433180678,1.05886818,110910.0,110900.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757433180883,1.05886818,110910.0,110900.0,0.86326]
["bitfinex-derivatives","BTCF0:USTF0",1757433181682,0.69806818,110910.0,110900.0,0.86326]
["bitfinex-derivatives","BTCF0:USTF0",1757433181880,0.2742,110910.0,110900.0,0.87662]
["bitfinex-derivatives","BTCF0:USTF0",1757433182080,0.22943909,110910.0,110900.0,1.08185909]
["bitfinex-derivatives","BTCF0:USTF0",1757433182574,0.0242,110910.0,110900.0,1.08185909]
["bitfinex-derivatives","BTCF0:USTF0",1757433182886,0.002,110910.0,110900.0,1.64789818]
["bitfinex-derivatives","BTCF0:USTF0",1757433183080,0.002,110910.0,110900.0,1.23742]
["bitfinex-derivatives","BTCF0:USTF0",1757433183387,0.002,110910.0,110900.0,1.64789818]
["bitfinex-derivatives","BTCF0:USTF0",1757433184682,0.002,110910.0,110900.0,0.80633818]
["bitfinex-derivatives","BTCF0:USTF0",1757433185080,0.002,110910.0,110900.0,1.64761818]
["bitfinex-derivatives","BTCF0:USTF0",1757433185288,0.002,110910.0,110900.0,0.80633818]
["bitfinex-derivatives","BTCF0:USTF0",1757433185480,0.002,110910.0,110900.0,1.64757818]
["bitfinex-derivatives","BTCF0:USTF0",1757433185681,0.002,110910.0,110900.0,1.2371]
["bitfinex-derivatives","BTCF0:USTF0",1757433185986,0.002,110910.0,110900.0,1.64757818]
["bitfinex-derivatives","BTCF0:USTF0",1757433186384,0.37419,110930.0,110910.0,1.51983091]
["bitfinex-derivatives","BTCF0:USTF0",1757433186588,0.22743909,110920.0,110910.0,1.73682]
["bitfinex-derivatives","BTCF0:USTF0",1757433186789,0.22743909,110920.0,110910.0,2.37264091]
["bitfinex-derivatives","BTCF0:USTF0",1757433186988,0.22743909,110920.0,110910.0,2.57788]
["bitfinex-derivatives","BTCF0:USTF0",1757433187387,0.0222,110930.0,110920.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757433187588,0.003,110930.0,110920.0,0.44382818]
["bitfinex-derivatives","BTCF0:USTF0",1757433188089,0.23043909,110930.0,110920.0,1.07766909]
["bitfinex-derivatives","BTCF0:USTF0",1757433188289,0.24382909,110930.0,110920.0,1.43846909]
["bitfinex-derivatives","BTCF0:USTF0",1757433188786,0.24782909,110930.0,110920.0,1.43846909]
["bitfinex-derivatives","BTCF0:USTF0",1757433189390,0.24482909,110930.0,110920.0,1.22154]
["bitfinex-derivatives","BTCF0:USTF0",1757433189591,0.24782909,110930.0,110920.0,0.86074]
["bitfinex-derivatives","BTCF0:USTF0",1757433189792,0.49782909,110930.0,110920.0,0.86066]
["bitfinex-derivatives","BTCF0:USTF0",1757433190691,0.23443909,110930.0,110920.0,0.23458909]
["bitfinex-derivatives","BTCF0:USTF0",1757433190892,0.007,110930.0,110920.0,1.28078818]
["bitfinex-derivatives","BTCF0:USTF0",1757433191095,0.007,110930.0,110920.0,1.64158818]
["bitfinex-derivatives","BTCF0:USTF0",1757433191793,0.007,110930.0,110920.0,1.89158818]
["bitfinex-derivatives","BTCF0:USTF0",1757433192993,0.005,110930.0,110920.0,1.89158818]
["bitfinex-derivatives","BTCF0:USTF0",1757433193500,0.005,110930.0,110920.0,3.41141909]
["bitfinex-derivatives","BTCF0:USTF0",1757433193795,0.005,110930.0,110920.0,3.41117909]
["bitfinex-derivatives","BTCF0:USTF0",1757433194389,0.001,110930.0,110920.0,3.41117909]
["bitfinex-derivatives","BTCF0:USTF0",1757433195097,0.001,110930.0,110920.0,4.91117909]
["bitfinex-derivatives","BTCF0:USTF0",1757433196295,0.001,110930.0,110920.0,4.98263257]
["bitfinex-derivatives","BTCF0:USTF0",1757433196999,0.20523909,110940.0,110920.0,4.98263257]
["bitfinex-derivatives","BTCF0:USTF0",1757433197196,0.57942909,110960.0,110940.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757433197397,0.37369,110970.0,110960.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757433197398,0.39471,110970.0,110960.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757433197695,0.59994909,110970.0,110960.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757433198394,0.59994909,110970.0,110960.0,0.03070441]
["bitfinex-derivatives","BTCF0:USTF0",1757433198988,0.60094909,110970.0,110960.0,0.2359435]
["bitfinex-derivatives","BTCF0:USTF0",1757433199207,0.38282,110970.0,110960.0,0.2455935]
["bitfinex-derivatives","BTCF0:USTF0",1757433199394,0.3618,110970.0,110960.0,0.45083259]
["bitfinex-derivatives","BTCF0:USTF0",1757433199694,0.3618,110970.0,110960.0,0.40115441]
["bitfinex-derivatives","BTCF0:USTF0",1757433199695,0.001,110970.0,110960.0,0.40115441]
["bitfinex-derivatives","BTCF0:USTF0",1757433199897,0.20623909,110970.0,110960.0,0.81163259]
["bitfinex-derivatives","BTCF0:USTF0",1757433200297,0.003,110970.0,110960.0,0.81163259]
["bitfinex-derivatives","BTCF0:USTF0",1757433200499,0.003,110970.0,110960.0,0.40115441]
["bitfinex-derivatives","BTCF0:USTF0",1757433200799,0.003,110970.0,110960.0,0.81163259]
["bitfinex-derivatives","BTCF0:USTF0",1757433202298,1e-08,110980.0,110970.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757433202604,1e-08,110980.0,110970.0,1.62479818]
["bitfinex-derivatives","BTCF0:USTF0",1757433202790,1e-08,110980.0,110970.0,1.41951909]
["bitfinex-derivatives","BTCF0:USTF0",1757433203700,0.00300001,110980.0,110970.0,1.41951909]
["bitfinex-derivatives","BTCF0:USTF0",1757433204100,0.00300001,110980.0,110970.0,1.62475818]
["bitfinex-derivatives","BTCF0:USTF0",1757433204494,0.00300001,110980.0,110970.0,1.87475818]
["bitfinex-derivatives","BTCF0:USTF0",1757433204705,0.00500001,110980.0,110970.0,1.87475818]
["bitfinex-derivatives","BTCF0:USTF0",1757433205003,0.00500001,110980.0,110970.0,3.37475818]
["bitfinex-derivatives","BTCF0:USTF0",1757433205393,0.00300001,110980.0,110970.0,3.37475818]
["bitfinex-derivatives","BTCF0:USTF0",1757433205593,0.00050001,110980.0,110970.0,3.37475818]
["bitfinex-derivatives","BTCF0:USTF0",1757433206102,0.00050001,110980.0,110970.0,3.37455818]
["bitfinex-derivatives","BTCF0:USTF0",1757433206299,0.00050001,110980.0,110970.0,3.37451818]
["bitfinex-derivatives","BTCF0:USTF0",1757433206603,0.00050001,110980.0,110970.0,2.53463818]
["bitfinex-derivatives","BTCF0:USTF0",1757433206804,0.00050001,110980.0,110970.0,2.12416]
["bitfinex-derivatives","BTCF0:USTF0",1757433207105,0.00050001,110980.0,110970.0,3.37551818]
["bitfinex-derivatives","BTCF0:USTF0",1757433207297,0.00050001,110980.0,110970.0,3.17023909]
["bitfinex-derivatives","BTCF0:USTF0",1757433207705,0.02102,111010.0,111000.0,1.10885272]
["bitfinex-derivatives","BTCF0:USTF0",1757433207893,0.23914909,111010.0,111000.0,2.30945272]
["bitfinex-derivatives","BTCF0:USTF0",1757433208298,0.17035555,111010.0,111000.0,2.30945272]
["bitfinex-derivatives","BTCF0:USTF0",1757433208895,0.17335555,111010.0,111000.0,1.46965272]
["bitfinex-derivatives","BTCF0:USTF0",1757433209099,0.17335555,111010.0,111000.0,1.10885272]
["bitfinex-derivatives","BTCF0:USTF0",1757433209304,0.17535555,111010.0,111000.0,1.94857272]
["bitfinex-derivatives","BTCF0:USTF0",1757433210604,0.03891,111010.0,111000.0,1.94857272]
["bitfinex-derivatives","BTCF0:USTF0",1757433211097,0.17535555,111010.0,111000.0,1.94857272]
["bitfinex-derivatives","BTCF0:USTF0",1757433211297,0.17535555,111010.0,111000.0,1.94841272]
["bitfinex-derivatives","BTCF0:USTF0",1757433211498,0.42535555,111010.0,111000.0,1.94841272]
["bitfinex-derivatives","BTCF0:USTF0",1757433211899,0.5618011,111010.0,111000.0,1.94841272]
["bitfinex-derivatives","BTCF0:USTF0",1757433212097,0.5618011,111010.0,111000.0,1.10885272]
["bitfinex-derivatives","BTCF0:USTF0",1757433212406,0.94330314,111010.0,111000.0,1.10885272]
["bitfinex-derivatives","BTCF0:USTF0",1757433212604,0.67041204,111010.0,111000.0,1.10885272]
["bitfinex-derivatives","BTCF0:USTF0",1757433212804,0.94330314,111010.0,111000.0,1.10885272]
["bitfinex-derivatives","BTCF0:USTF0",1757433213197,0.69330314,111010.0,111000.0,1.10885272]
["bitfinex-derivatives","BTCF0:USTF0",1757433213403,0.19605759,111010.0,111000.0,1.10885272]
["bitfinex-derivatives","BTCF0:USTF0",1757433214006,0.17535555,111010.0,111000.0,1.10885272]
["bitfinex-derivatives","BTCF0:USTF0",1757433215395,0.17535555,111010.0,111000.0,1.46965272]
["bitfinex-derivatives","BTCF0:USTF0",1757433215800,0.17535555,111010.0,111000.0,1.48332272]
["bitfinex-derivatives","BTCF0:USTF0",1757433216802,0.17235555,111010.0,111000.0,1.48332272]
["bitfinex-derivatives","BTCF0:USTF0",1757433217906,0.17035555,111010.0,111000.0,1.47065272]
["bitfinex-derivatives","BTCF0:USTF0",1757433218308,0.17035555,111010.0,111000.0,2.30997272]
["bitfinex-derivatives","BTCF0:USTF0",1757433218611,0.17035555,111010.0,111000.0,2.31097272]
["bitfinex-derivatives","BTCF0:USTF0",1757433218808,0.15746555,111010.0,111000.0,2.32564272]
["bitfinex-derivatives","BTCF0:USTF0",1757433219014,0.02102,111010.0,111000.0,1.96484272]
["bitfinex-derivatives","BTCF0:USTF0",1757433219212,0.15746555,111010.0,111000.0,2.32464272]
["bitfinex-derivatives","BTCF0:USTF0",1757433219509,0.15746555,111010.0,111000.0,2.32364272]
["bitfinex-derivatives","BTCF0:USTF0",1757433219813,0.15746555,111010.0,111000.0,2.33281269]
["bitfinex-derivatives","BTCF0:USTF0",1757433220513,0.02102,111010.0,111000.0,2.33281269]
["bitfinex-derivatives","BTCF0:USTF0",1757433220706,0.02102,111010.0,111000.0,2.47025824]
["bitfinex-derivatives","BTCF0:USTF0",1757433221509,0.02102,111010.0,111000.0,2.33481269]
["bitfinex-derivatives","BTCF0:USTF0",1757433221705,0.17070555,111010.0,111000.0,2.31185272]
["bitfinex-derivatives","BTCF0:USTF0",1757433221904,0.17070555,111010.0,111000.0,1.47265272]
["bitfinex-derivatives","BTCF0:USTF0",1757433222115,0.17070555,111010.0,111000.0,2.31181272]
["bitfinex-derivatives","BTCF0:USTF0",1757433222509,0.03426,111010.0,111000.0,2.31181272]
["bitfinex-derivatives","BTCF0:USTF0",1757433222709,0.17070555,111010.0,111000.0,2.31181272]
["bitfinex-derivatives","BTCF0:USTF0",1757433222909,0.17070555,111010.0,111000.0,2.31177272]
["bitfinex-derivatives","BTCF0:USTF0",1757433223215,0.03426,111010.0,111000.0,2.31177272]
["bitfinex-derivatives","BTCF0:USTF0",1757433223418,0.17070555,111010.0,111000.0,2.31177272]
["bitfinex-derivatives","BTCF0:USTF0",1757433223806,0.03426,111010.0,111000.0,2.31177272]
["bitfinex-derivatives","BTCF0:USTF0",1757433224007,0.17070555,111010.0,111000.0,2.31177272]
["bitfinex-derivatives","BTCF0:USTF0",1757433224314,0.03426,111010.0,111000.0,2.31177272]
["bitfinex-derivatives","BTCF0:USTF0",1757433224516,0.17070555,111010.0,111000.0,2.31177272]
["bitfinex-derivatives","BTCF0:USTF0",1757433225507,0.17070555,111010.0,111000.0,1.47265272]
["bitfinex-derivatives","BTCF0:USTF0",1757433225910,0.5778799,111010.0,111000.0,1.95089272]
["bitfinex-derivatives","BTCF0:USTF0",1757433226109,0.5778799,111010.0,111000.0,2.31169272]
["bitfinex-derivatives","BTCF0:USTF0",1757433226314,0.44143435,111010.0,111000.0,1.95089272]
["bitfinex-derivatives","BTCF0:USTF0",1757433227108,0.51278661,111010.0,111000.0,1.95089272]
["bitfinex-derivatives","BTCF0:USTF0",1757433227511,1.01003216,111010.0,111000.0,1.95085272]
["bitfinex-derivatives","BTCF0:USTF0",1757433227713,0.64923216,111010.0,111000.0,1.95085272]
["bitfinex-derivatives","BTCF0:USTF0",1757433229412,0.51278661,111010.0,111000.0,1.95085272]
["bitfinex-derivatives","BTCF0:USTF0",1757433230016,0.26278661,111010.0,111000.0,1.95085272]
["bitfinex-derivatives","BTCF0:USTF0",1757433230213,0.26278661,111010.0,111000.0,1.96402272]
["bitfinex-derivatives","BTCF0:USTF0",1757433231006,0.12634106,111010.0,111000.0,1.96402272]
["bitfinex-derivatives","BTCF0:USTF0",1757433231210,0.19143435,111010.0,111000.0,1.96402272]
["bitfinex-derivatives","BTCF0:USTF0",1757433231611,0.19143435,111010.0,111000.0,1.95085272]
["bitfinex-derivatives","BTCF0:USTF0",1757433232014,0.26440776,111010.0,111000.0,1.95085272]
["bitfinex-derivatives","BTCF0:USTF0",1757433232521,0.26440776,111010.0,111000.0,2.31165272]
["bitfinex-derivatives","BTCF0:USTF0",1757433233221,0.12796221,111010.0,111000.0,2.31165272]
["bitfinex-derivatives","BTCF0:USTF0",1757433233421,0.26440776,111010.0,111000.0,2.31165272]
["bitfinex-derivatives","BTCF0:USTF0",1757433234713,0.19143435,111010.0,111000.0,2.31165272]
["bitfinex-derivatives","BTCF0:USTF0",1757433234910,0.0417488,111010.0,111000.0,2.57482272]
["bitfinex-derivatives","BTCF0:USTF0",1757433235219,0.0417488,111010.0,111000.0,2.84771382]
["bitfinex-derivatives","BTCF0:USTF0",1757433235528,0.02102,111010.0,111000.0,2.84771382]
["bitfinex-derivatives","BTCF0:USTF0",1757433235912,0.02102,111010.0,111000.0,2.71126827]
["bitfinex-derivatives","BTCF0:USTF0",1757433236724,0.17070555,111010.0,111000.0,1.47265272]
["bitfinex-derivatives","BTCF0:USTF0",1757433236925,0.19132078,111010.0,111000.0,2.31145272]
["bitfinex-derivatives","BTCF0:USTF0",1757433237321,0.19132078,111010.0,111000.0,2.31137272]
["bitfinex-derivatives","BTCF0:USTF0",1757433237933,0.17808078,111010.0,111000.0,2.32454272]
["bitfinex-derivatives","BTCF0:USTF0",1757433238440,0.17808078,111010.0,111000.0,2.57454272]
["bitfinex-derivatives","BTCF0:USTF0",1757433238630,0.02102,111010.0,111000.0,2.71098827]
["bitfinex-derivatives","BTCF0:USTF0",1757433239934,0.02102,111010.0,111000.0,2.71094827]
["bitfinex-derivatives","BTCF0:USTF0",1757433240135,0.02102,111010.0,111000.0,2.57450272]
["bitfinex-derivatives","BTCF0:USTF0",1757433240342,0.04163124,111010.0,111000.0,1.73582272]
["bitfinex-derivatives","BTCF0:USTF0",1757433240534,0.04163124,111010.0,111000.0,2.57446272]
["bitfinex-derivatives","BTCF0:USTF0",1757433241637,0.02102,111010.0,111000.0,2.57446272]
["bitfinex-derivatives","BTCF0:USTF0",1757433242635,0.49545399,111010.0,111000.0,1.47265272]
["bitfinex-derivatives","BTCF0:USTF0",1757433242841,0.49545399,111010.0,111000.0,2.31121272]
["bitfinex-derivatives","BTCF0:USTF0",1757433243942,0.2916304,111010.0,111000.0,2.32438272]
["bitfinex-derivatives","BTCF0:USTF0",1757433244641,0.30684711,111030.0,111020.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757433244839,0.12785083,111030.0,111020.0,0.86087]
["bitfinex-derivatives","BTCF0:USTF0",1757433245138,0.12785083,111030.0,111020.0,1.23484]
["bitfinex-derivatives","BTCF0:USTF0",1757433245139,0.0425769,111030.0,111020.0,1.23484]
["bitfinex-derivatives","BTCF0:USTF0",1757433246338,0.0216169,111030.0,111020.0,1.48484]
["bitfinex-derivatives","BTCF0:USTF0",1757433246532,0.001,111030.0,111020.0,1.67542359]
["bitfinex-derivatives","BTCF0:USTF0",1757433247536,0.001,111030.0,111020.0,1.68458284]
["bitfinex-derivatives","BTCF0:USTF0",1757433248046,0.001,111030.0,111020.0,1.70291095]
["bitfinex-derivatives","BTCF0:USTF0",1757433250439,0.001,111030.0,111020.0,1.26208736]
["bitfinex-derivatives","BTCF0:USTF0",1757433251141,0.02296,111030.0,111020.0,1.25292811]
["bitfinex-derivatives","BTCF0:USTF0",1757433251342,0.03595,111030.0,111020.0,1.25288811]
["bitfinex-derivatives","BTCF0:USTF0",1757433251843,0.02296,111030.0,111020.0,1.25288811]
["bitfinex-derivatives","BTCF0:USTF0",1757433252434,0.02296,111030.0,111020.0,1.25284811]
["bitfinex-derivatives","BTCF0:USTF0",1757433252950,0.02296,111030.0,111020.0,0.41464811]
["bitfinex-derivatives","BTCF0:USTF0",1757433253243,0.02296,111030.0,111020.0,1.25284811]
["bitfinex-derivatives","BTCF0:USTF0",1757433253437,0.02296,111030.0,111020.0,1.25280811]
["bitfinex-derivatives","BTCF0:USTF0",1757433254439,0.02296,111030.0,111020.0,1.23448]
["bitfinex-derivatives","BTCF0:USTF0",1757433256749,0.02296,111030.0,111020.0,1.2344]
["bitfinex-derivatives","BTCF0:USTF0",1757433256944,0.02296,111030.0,111020.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757433257248,0.02296,111030.0,111020.0,1.23436]
["bitfinex-derivatives","BTCF0:USTF0",1757433258049,0.001,111030.0,111020.0,1.42494359]
["bitfinex-derivatives","BTCF0:USTF0",1757433258349,0.001,111030.0,111020.0,1.23436]
["bitfinex-derivatives","BTCF0:USTF0",1757433258548,0.001,111030.0,111020.0,1.42494359]
["bitfinex-derivatives","BTCF0:USTF0",1757433259441,0.02153,111040.0,111030.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757433259646,0.02143,111040.0,111030.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1757433261346,0.02153,111050.0,111040.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757433261546,0.02143,111050.0,111040.0,1.23368]
["bitfinex-derivatives","BTCF0:USTF0",1757433261741,0.02153,111060.0,111050.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757433261940,0.02143,111060.0,111050.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1757433262755,0.02153,111070.0,111060.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757433262942,0.02143,111070.0,111060.0,1.23364]
["bitfinex-derivatives","BTCF0:USTF0",1757433263345,0.02143,111070.0,111060.0,1.23364]
["bitfinex-derivatives","BTCF0:USTF0",1757433263847,0.02143,111070.0,111060.0,1.23264]
["bitfinex-derivatives","BTCF0:USTF0",1757433264249,0.02143,111070.0,111060.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1757433264446,0.02143,111070.0,111060.0,1.23256]
["bitfinex-derivatives","BTCF0:USTF0",1757433264647,0.02143,111070.0,111060.0,1.24264478]
["bitfinex-derivatives","BTCF0:USTF0",1757433264850,0.02143,111070.0,111060.0,1.23356]
["bitfinex-derivatives","BTCF0:USTF0",1757433265146,0.02143,111070.0,111060.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1757433265352,0.02143,111070.0,111060.0,1.23556]
["bitfinex-derivatives","BTCF0:USTF0",1757433265546,0.02153,111080.0,111070.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757433265753,0.02143,111080.0,111070.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1757433266740,0.02153,111090.0,111080.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757433266946,0.02143,111090.0,111080.0,1.23352]
["bitfinex-derivatives","BTCF0:USTF0",1757433267250,0.02143,111090.0,111080.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1757433267449,0.02143,111090.0,111080.0,1.23348]
["bitfinex-derivatives","BTCF0:USTF0",1757433268449,0.03442,111090.0,111080.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1757433268753,0.03442,111080.0,111070.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1757433268943,0.22500359,111080.0,111070.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1757433269145,0.0001,111090.0,111080.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757433269349,0.02153,111100.0,111090.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757433269552,0.02143,111100.0,111090.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1757433270451,0.22597452,111100.0,111090.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1757433270657,0.22697452,111100.0,111090.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1757433270957,0.21398452,111100.0,111090.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1757433271255,0.01309,111110.0,111100.0,0.9297882]
["bitfinex-derivatives","BTCF0:USTF0",1757433271256,0.04371628,111110.0,111100.0,0.9297882]
["bitfinex-derivatives","BTCF0:USTF0",1757433271447,0.21298452,111110.0,111100.0,0.9297882]
["bitfinex-derivatives","BTCF0:USTF0",1757433271848,0.21298452,111110.0,111100.0,0.9287882]
["bitfinex-derivatives","BTCF0:USTF0",1757433272559,0.21498452,111110.0,111100.0,0.9287882]
["bitfinex-derivatives","BTCF0:USTF0",1757433272947,0.21598452,111110.0,111100.0,0.9287882]
["bitfinex-derivatives","BTCF0:USTF0",1757433273350,0.03742,111110.0,111100.0,0.8938682]
["bitfinex-derivatives","BTCF0:USTF0",1757433273546,0.83977452,111110.0,111100.0,0.8938682]
["bitfinex-derivatives","BTCF0:USTF0",1757433273758,0.86005963,111110.0,111100.0,0.8938682]
["bitfinex-derivatives","BTCF0:USTF0",1757433274266,0.86917073,111110.0,111100.0,0.8938682]
["bitfinex-derivatives","BTCF0:USTF0",1757433274749,1.06072525,111110.0,111100.0,0.8868682]
["bitfinex-derivatives","BTCF0:USTF0",1757433274949,1.89828525,111110.0,111100.0,0.8518682]
["bitfinex-derivatives","BTCF0:USTF0",1757433275248,0.00603,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433275453,0.65942415,111100.0,111080.0,0.34991196]
["bitfinex-derivatives","BTCF0:USTF0",1757433275654,1.27911452,111090.0,111080.0,0.34991196]
["bitfinex-derivatives","BTCF0:USTF0",1757433275852,1.29939963,111090.0,111080.0,0.34991196]
["bitfinex-derivatives","BTCF0:USTF0",1757433276363,1.49095415,111090.0,111080.0,0.34991196]
["bitfinex-derivatives","BTCF0:USTF0",1757433277251,0.70108865,111090.0,111080.0,0.34991196]
["bitfinex-derivatives","BTCF0:USTF0",1757433277446,1.49195415,111090.0,111080.0,0.34991196]
["bitfinex-derivatives","BTCF0:USTF0",1757433277651,0.65439415,111090.0,111080.0,0.34991196]
["bitfinex-derivatives","BTCF0:USTF0",1757433277851,1.49195415,111090.0,111080.0,0.34991196]
["bitfinex-derivatives","BTCF0:USTF0",1757433279350,1.24195415,111090.0,111080.0,0.34991196]
["bitfinex-derivatives","BTCF0:USTF0",1757433279646,0.45208865,111090.0,111080.0,0.34991196]
["bitfinex-derivatives","BTCF0:USTF0",1757433279846,1.28964865,111090.0,111080.0,0.34991196]
["bitfinex-derivatives","BTCF0:USTF0",1757433280249,0.45208865,111090.0,111080.0,0.34991196]
["bitfinex-derivatives","BTCF0:USTF0",1757433280452,1.24199415,111090.0,111080.0,0.34991196]
["bitfinex-derivatives","BTCF0:USTF0",1757433280658,0.06897961,111090.0,111080.0,0.38645196]
["bitfinex-derivatives","BTCF0:USTF0",1757433280955,0.02128511,111090.0,111080.0,0.38645196]
["bitfinex-derivatives","BTCF0:USTF0",1757433281159,0.85888511,111090.0,111080.0,0.57800648]
["bitfinex-derivatives","BTCF0:USTF0",1757433281459,0.02128511,111090.0,111080.0,0.57800648]
["bitfinex-derivatives","BTCF0:USTF0",1757433281659,0.001,111090.0,111080.0,0.63645196]
["bitfinex-derivatives","BTCF0:USTF0",1757433281955,0.19255452,111090.0,111080.0,0.63645196]
["bitfinex-derivatives","BTCF0:USTF0",1757433282361,0.2128508,111090.0,111080.0,0.63645196]
["bitfinex-derivatives","BTCF0:USTF0",1757433282561,0.2128508,111090.0,111080.0,0.36342196]
["bitfinex-derivatives","BTCF0:USTF0",1757433282762,0.2118508,111090.0,111080.0,0.36342196]
["bitfinex-derivatives","BTCF0:USTF0",1757433284064,0.2118508,111090.0,111080.0,0.38645196]
["bitfinex-derivatives","BTCF0:USTF0",1757433285360,0.02029628,111090.0,111080.0,0.82800648]
["bitfinex-derivatives","BTCF0:USTF0",1757433285563,0.02029628,111090.0,111080.0,0.63645196]
["bitfinex-derivatives","BTCF0:USTF0",1757433285862,0.2118508,111090.0,111080.0,0.63645196]
["bitfinex-derivatives","BTCF0:USTF0",1757433286061,0.02029628,111090.0,111080.0,0.63645196]
["bitfinex-derivatives","BTCF0:USTF0",1757433286658,0.02029628,111090.0,111080.0,0.82800648]
["bitfinex-derivatives","BTCF0:USTF0",1757433286856,0.0001,111100.0,111090.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757433287165,0.3609,111110.0,111100.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757433287360,0.3608,111110.0,111100.0,0.22809452]
["bitfinex-derivatives","BTCF0:USTF0",1757433287960,0.3608,111110.0,111100.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757433288165,0.3608,111110.0,111100.0,0.22809452]
["bitfinex-derivatives","BTCF0:USTF0",1757433288361,0.3608,111110.0,111100.0,0.47809452]
["bitfinex-derivatives","BTCF0:USTF0",1757433290770,0.3348,111110.0,111100.0,0.47809452]
["bitfinex-derivatives","BTCF0:USTF0",1757433291767,0.3348,111110.0,111100.0,1.31553452]
["bitfinex-derivatives","BTCF0:USTF0",1757433292358,0.3348,111110.0,111100.0,1.06553452]
["bitfinex-derivatives","BTCF0:USTF0",1757433292759,0.3348,111110.0,111100.0,0.22809452]
["bitfinex-derivatives","BTCF0:USTF0",1757433292978,0.3348,111110.0,111100.0,1.06553452]
["bitfinex-derivatives","BTCF0:USTF0",1757433294065,0.3348,111110.0,111100.0,0.87398]
["bitfinex-derivatives","BTCF0:USTF0",1757433294268,0.3348,111110.0,111100.0,1.06553452]
["bitfinex-derivatives","BTCF0:USTF0",1757433294560,0.3348,111110.0,111100.0,1.06549452]
["bitfinex-derivatives","BTCF0:USTF0",1757433295662,0.3348,111110.0,111100.0,1.06545452]
["bitfinex-derivatives","BTCF0:USTF0",1757433296962,0.3348,111110.0,111100.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757433297265,0.3348,111110.0,111100.0,1.06541452]
["bitfinex-derivatives","BTCF0:USTF0",1757433297572,0.3348,111110.0,111100.0,0.22809452]
["bitfinex-derivatives","BTCF0:USTF0",1757433297865,0.35792,111110.0,111100.0,0.22809452]
["bitfinex-derivatives","BTCF0:USTF0",1757433298066,0.35792,111110.0,111100.0,1.06541452]
["bitfinex-derivatives","BTCF0:USTF0",1757433298566,0.35792,111110.0,111100.0,0.22809452]
["bitfinex-derivatives","BTCF0:USTF0",1757433299472,0.35792,111110.0,111100.0,1.06537452]
["bitfinex-derivatives","BTCF0:USTF0",1757433299974,0.35792,111110.0,111100.0,0.22809452]
["bitfinex-derivatives","BTCF0:USTF0",1757433300266,0.35792,111110.0,111100.0,1.06537452]
["bitfinex-derivatives","BTCF0:USTF0",1757433301074,0.35792,111110.0,111100.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757433301271,0.79947452,111110.0,111100.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757433301671,0.6282,111110.0,111100.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757433301868,0.60792,111110.0,111100.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757433302066,0.79947452,111110.0,111100.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757433302266,0.60792,111110.0,111100.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757433302468,0.35792,111110.0,111100.0,0.22809452]
["bitfinex-derivatives","BTCF0:USTF0",1757433302966,0.35792,111110.0,111100.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757433303478,0.54947452,111110.0,111100.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757433303666,0.35792,111110.0,111100.0,0.22809452]
["bitfinex-derivatives","BTCF0:USTF0",1757433304576,0.35792,111110.0,111100.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757433306272,0.54947452,111110.0,111100.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757433306783,0.54947452,111110.0,111090.0,0.71901]
["bitfinex-derivatives","BTCF0:USTF0",1757433306784,0.80647452,111110.0,111090.0,0.71901]
["bitfinex-derivatives","BTCF0:USTF0",1757433306971,0.19155452,111100.0,111090.0,0.71901]
["bitfinex-derivatives","BTCF0:USTF0",1757433307283,0.02312,111100.0,111090.0,0.74194]
["bitfinex-derivatives","BTCF0:USTF0",1757433307468,0.02312,111100.0,111090.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757433307867,0.21467452,111100.0,111090.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757433308572,0.49199951,111100.0,111080.0,0.36352196]
["bitfinex-derivatives","BTCF0:USTF0",1757433308879,0.22167452,111090.0,111080.0,0.38655196]
["bitfinex-derivatives","BTCF0:USTF0",1757433309077,0.47167452,111090.0,111080.0,0.34991196]
["bitfinex-derivatives","BTCF0:USTF0",1757433309278,0.49200012,111090.0,111080.0,0.34991196]
["bitfinex-derivatives","BTCF0:USTF0",1757433309478,1.53110904,111090.0,111080.0,0.34991196]
["bitfinex-derivatives","BTCF0:USTF0",1757433310580,1.53110904,111090.0,111080.0,0.35291196]
["bitfinex-derivatives","BTCF0:USTF0",1757433311379,1.148,111090.0,111080.0,0.35291196]
["bitfinex-derivatives","BTCF0:USTF0",1757433311584,1.53110904,111090.0,111080.0,0.35291196]
["bitfinex-derivatives","BTCF0:USTF0",1757433313176,1.53110904,111090.0,111080.0,0.32491196]
["bitfinex-derivatives","BTCF0:USTF0",1757433314487,1.53026904,111090.0,111080.0,0.32491196]
["bitfinex-derivatives","BTCF0:USTF0",1757433315976,1.53010904,111090.0,111080.0,0.32491196]
["bitfinex-derivatives","BTCF0:USTF0",1757433318885,1.53014904,111090.0,111080.0,0.32491196]
["bitfinex-derivatives","BTCF0:USTF0",1757433320081,0.69262904,111090.0,111080.0,0.32491196]
["bitfinex-derivatives","BTCF0:USTF0",1757433320385,1.53014904,111090.0,111080.0,0.32491196]
["bitfinex-derivatives","BTCF0:USTF0",1757433321590,1.57784354,111090.0,111080.0,0.32491196]
["bitfinex-derivatives","BTCF0:USTF0",1757433321984,0.74032354,111090.0,111080.0,0.32491196]
["bitfinex-derivatives","BTCF0:USTF0",1757433322183,1.57788354,111090.0,111080.0,0.32491196]
["bitfinex-derivatives","BTCF0:USTF0",1757433322591,0.74032354,111090.0,111080.0,0.32491196]
["bitfinex-derivatives","BTCF0:USTF0",1757433322791,1.57788354,111090.0,111080.0,0.32491196]
["bitfinex-derivatives","BTCF0:USTF0",1757433322999,1.57788354,111090.0,111080.0,0.32391196]
["bitfinex-derivatives","BTCF0:USTF0",1757433323388,1.53018904,111090.0,111080.0,0.32191196]
["bitfinex-derivatives","BTCF0:USTF0",1757433323786,0.69262904,111090.0,111080.0,0.32191196]
["bitfinex-derivatives","BTCF0:USTF0",1757433323993,1.53018904,111090.0,111080.0,0.32191196]
["bitfinex-derivatives","BTCF0:USTF0",1757433324790,1.53022904,111090.0,111080.0,0.32191196]
["bitfinex-derivatives","BTCF0:USTF0",1757433325598,0.24407452,111090.0,111080.0,0.60754196]
["bitfinex-derivatives","BTCF0:USTF0",1757433325895,1.08167452,111090.0,111080.0,0.60754196]
["bitfinex-derivatives","BTCF0:USTF0",1757433326793,0.24407452,111090.0,111080.0,0.60754196]
["bitfinex-derivatives","BTCF0:USTF0",1757433327189,1.08167452,111090.0,111080.0,0.60754196]
["bitfinex-derivatives","BTCF0:USTF0",1757433327795,0.24407452,111090.0,111080.0,0.60754196]
["bitfinex-derivatives","BTCF0:USTF0",1757433328188,1.08167452,111090.0,111080.0,0.60754196]
["bitfinex-derivatives","BTCF0:USTF0",1757433328392,0.24407452,111090.0,111080.0,0.60754196]
["bitfinex-derivatives","BTCF0:USTF0",1757433328599,1.08167452,111090.0,111080.0,0.60754196]
["bitfinex-derivatives","BTCF0:USTF0",1757433329097,0.0203256,111090.0,111080.0,0.79909648]
["bitfinex-derivatives","BTCF0:USTF0",1757433329299,0.19165452,111100.0,111090.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757433329596,1.04947872,111100.0,111090.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757433329896,0.8579242,111100.0,111090.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757433330088,0.21187872,111100.0,111090.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757433330289,0.8579242,111100.0,111090.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757433330509,1.05734492,111100.0,111090.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757433330892,1.05734492,111100.0,111090.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1757433331094,1.04821062,111100.0,111090.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1757433331490,0.0203242,111100.0,111090.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1757433333401,0.0203242,111100.0,111090.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757433333594,0.21061062,111100.0,111090.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757433338589,0.21061062,111100.0,111090.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757433338796,0.46061062,111100.0,111080.0,0.35764196]
["bitfinex-derivatives","BTCF0:USTF0",1757433339102,0.19028642,111090.0,111080.0,0.35764196]
["bitfinex-derivatives","BTCF0:USTF0",1757433339297,0.21061062,111090.0,111080.0,0.35754196]
["bitfinex-derivatives","BTCF0:USTF0",1757433340298,0.21061062,111090.0,111080.0,0.35954196]
["bitfinex-derivatives","BTCF0:USTF0",1757433341204,0.0203242,111090.0,111080.0,0.60954196]
["bitfinex-derivatives","BTCF0:USTF0",1757433341400,0.0001,111100.0,111090.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757433341704,0.21062184,111100.0,111090.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757433345298,0.21062184,111100.0,111090.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757433345523,0.21062184,111100.0,111080.0,0.35725196]
["bitfinex-derivatives","BTCF0:USTF0",1757433345808,0.19028642,111090.0,111080.0,0.35725196]
["bitfinex-derivatives","BTCF0:USTF0",1757433346108,0.21062184,111090.0,111080.0,0.35715196]
["bitfinex-derivatives","BTCF0:USTF0",1757433346294,1.29802184,111090.0,111080.0,0.33553196]
["bitfinex-derivatives","BTCF0:USTF0",1757433347206,1.29802184,111090.0,111080.0,0.33753196]
["bitfinex-derivatives","BTCF0:USTF0",1757433347702,1.29802184,111090.0,111080.0,0.32391196]
["bitfinex-derivatives","BTCF0:USTF0",1757433347907,1.29802184,111090.0,111080.0,0.32841196]
["bitfinex-derivatives","BTCF0:USTF0",1757433348902,1.29802184,111090.0,111080.0,0.32941196]
["bitfinex-derivatives","BTCF0:USTF0",1757433352817,1.34571634,111090.0,111080.0,0.32941196]
["bitfinex-derivatives","BTCF0:USTF0",1757433353914,1.34575634,111090.0,111080.0,0.32941196]
["bitfinex-derivatives","BTCF0:USTF0",1757433356211,1.34575634,111090.0,111080.0,0.32841196]
["bitfinex-derivatives","BTCF0:USTF0",1757433356413,1.34675634,111090.0,111080.0,0.32841196]
["bitfinex-derivatives","BTCF0:USTF0",1757433356709,1.10977542,111090.0,111080.0,0.33950196]
["bitfinex-derivatives","BTCF0:USTF0",1757433357014,1.10977542,111090.0,111080.0,0.36112196]
["bitfinex-derivatives","BTCF0:USTF0",1757433357206,1.30006184,111090.0,111080.0,0.33950196]
["bitfinex-derivatives","BTCF0:USTF0",1757433359115,1.30006184,111090.0,111080.0,0.32641196]
["bitfinex-derivatives","BTCF0:USTF0",1757433360703,1.05006184,111090.0,111080.0,0.32641196]
["bitfinex-derivatives","BTCF0:USTF0",1757433361108,1.09775634,111090.0,111080.0,0.32641196]
["bitfinex-derivatives","BTCF0:USTF0",1757433364115,1.05006184,111090.0,111080.0,0.32641196]
["bitfinex-derivatives","BTCF0:USTF0",1757433364518,1.05006184,111090.0,111080.0,0.33950196]
["bitfinex-derivatives","BTCF0:USTF0",1757433364817,1.05007424,111090.0,111080.0,0.32641196]
["bitfinex-derivatives","BTCF0:USTF0",1757433366321,1.09776874,111090.0,111080.0,0.32641196]
["bitfinex-derivatives","BTCF0:USTF0",1757433368325,0.26032874,111090.0,111080.0,0.32641196]
["bitfinex-derivatives","BTCF0:USTF0",1757433368622,1.09776874,111090.0,111080.0,0.32641196]
["bitfinex-derivatives","BTCF0:USTF0",1757433370723,1.09776874,111090.0,111080.0,0.36155196]
["bitfinex-derivatives","BTCF0:USTF0",1757433370924,1.09776874,111090.0,111080.0,0.32641196]
["bitfinex-derivatives","BTCF0:USTF0",1757433372320,1.18008408,111090.0,111080.0,0.34038196]
["bitfinex-derivatives","BTCF0:USTF0",1757433372527,1.18008408,111090.0,111080.0,0.36155196]
["bitfinex-derivatives","BTCF0:USTF0",1757433372723,1.18008408,111090.0,111080.0,0.61155196]
["bitfinex-derivatives","BTCF0:USTF0",1757433372724,0.9960487,111090.0,111080.0,0.61155196]
["bitfinex-derivatives","BTCF0:USTF0",1757433373024,0.1586487,111090.0,111080.0,0.61155196]
["bitfinex-derivatives","BTCF0:USTF0",1757433373220,0.9960487,111090.0,111080.0,0.61155196]
["bitfinex-derivatives","BTCF0:USTF0",1757433373723,0.02234782,111090.0,111080.0,0.61155196]
["bitfinex-derivatives","BTCF0:USTF0",1757433373924,0.1586487,111090.0,111080.0,0.61155196]
["bitfinex-derivatives","BTCF0:USTF0",1757433374126,0.1576487,111090.0,111080.0,0.61155196]
["bitfinex-derivatives","BTCF0:USTF0",1757433374325,0.1566487,111090.0,111080.0,0.61155196]
["bitfinex-derivatives","BTCF0:USTF0",1757433375025,0.1566487,111090.0,111080.0,0.61255196]
["bitfinex-derivatives","BTCF0:USTF0",1757433376229,0.02034782,111090.0,111080.0,0.61255196]
["bitfinex-derivatives","BTCF0:USTF0",1757433376420,0.1566487,111090.0,111080.0,0.61455196]
["bitfinex-derivatives","BTCF0:USTF0",1757433376625,0.13630088,111090.0,111080.0,0.61455196]
["bitfinex-derivatives","BTCF0:USTF0",1757433378229,0.97376088,111100.0,111090.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757433378424,0.85769332,111100.0,111090.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757433378630,1.13029508,111100.0,111090.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757433379730,1.13029508,111100.0,111090.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1757433380519,1.13029508,111100.0,111090.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757433381731,1.13029508,111100.0,111090.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1757433383734,1.26659596,111100.0,111090.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757433383932,1.51659596,111100.0,111090.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757433385430,1.51659596,111100.0,111090.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1757433386530,1.51659596,111100.0,111090.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1757433389822,1.51659596,111100.0,111090.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757433392333,1.72107692,111100.0,111090.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757433393833,1.76877142,111100.0,111060.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757433394142,0.6487936,111070.0,111040.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1757433394438,0.4307124,111050.0,111040.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757433395530,0.43972164,111050.0,111040.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757433395734,0.23526044,111050.0,111040.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757433395937,0.23526044,111050.0,111040.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757433396138,0.43972164,111050.0,111040.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1757433396828,0.46001945,111050.0,111040.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1757433397233,1.29705945,111050.0,111040.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1757433398131,1.08362901,111050.0,111040.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1757433398733,0.24654901,111050.0,111040.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1757433398933,0.76394901,111050.0,111040.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1757433399736,1.08362901,111050.0,111040.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1757433400937,1.28809021,111050.0,111040.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1757433401143,1.15648971,111050.0,111040.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1757433402643,1.1361919,111050.0,111040.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1757433404549,0.9317307,111050.0,111040.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1757433404846,1.1361919,111050.0,111040.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1757433405941,0.0946507,111050.0,111040.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1757433406146,1.1361919,111050.0,111040.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1757433406645,0.2991119,111050.0,111040.0,0.2466012]
["bitfinex-derivatives","BTCF0:USTF0",1757433406948,1.1361919,111050.0,111040.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1757433407142,1.3406531,111050.0,111040.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1757433407341,1.3406531,111050.0,111040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757433407848,1.3406531,111050.0,111040.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1757433408348,1.1361919,111050.0,111040.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1757433408648,1.1361519,111050.0,111040.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1757433409344,0.0946507,111050.0,111040.0,0.2466912]
["bitfinex-derivatives","BTCF0:USTF0",1757433409549,0.21380343,111060.0,111040.0,0.7011524]
["bitfinex-derivatives","BTCF0:USTF0",1757433409749,0.3549112,111060.0,111050.0,0.2396912]
["bitfinex-derivatives","BTCF0:USTF0",1757433409948,0.5592724,111060.0,111050.0,0.2396912]
["bitfinex-derivatives","BTCF0:USTF0",1757433410146,0.2262512,111060.0,111050.0,0.4896912]
["bitfinex-derivatives","BTCF0:USTF0",1757433410949,0.4307124,111060.0,111050.0,0.4896912]
["bitfinex-derivatives","BTCF0:USTF0",1757433411445,0.02179,111060.0,111050.0,0.4896912]
["bitfinex-derivatives","BTCF0:USTF0",1757433411650,0.4307124,111060.0,111050.0,0.4916912]
["bitfinex-derivatives","BTCF0:USTF0",1757433412449,0.02179,111060.0,111050.0,0.4916912]
["bitfinex-derivatives","BTCF0:USTF0",1757433412649,0.4307124,111060.0,111050.0,0.4946912]
["bitfinex-derivatives","BTCF0:USTF0",1757433413056,0.4307124,111060.0,111050.0,0.29023]
["bitfinex-derivatives","BTCF0:USTF0",1757433414349,0.4307124,111060.0,111050.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1757433418354,0.45100953,111060.0,111050.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1757433420959,0.04208713,111060.0,111050.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1757433421148,0.45100953,111060.0,111050.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1757433423551,0.45104496,111060.0,111050.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1757433424861,0.45099955,111060.0,111050.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1757433425260,0.65546075,111060.0,111050.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1757433425452,1.49214075,111060.0,111050.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1757433425652,1.49214075,111060.0,111050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433426158,1.74214075,111060.0,111050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433426546,1.49214075,111060.0,111050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433426956,1.49214075,111060.0,111050.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1757433427356,1.49214075,111060.0,111050.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1757433427862,1.49214075,111060.0,111050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433429853,0.65546075,111060.0,111050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433430153,1.49210075,111060.0,111050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433431262,1.53979525,111060.0,111050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433431562,1.28763955,111060.0,111050.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757433431761,0.45099955,111060.0,111050.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757433431950,1.28759955,111060.0,111050.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757433432862,1.49206075,111060.0,111050.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757433438162,1.49206075,111060.0,111050.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1757433438464,1.49206075,111060.0,111050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433438465,1.78975525,111060.0,111050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433438760,0.95315525,111060.0,111050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433438966,1.78963525,111060.0,111050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433439167,1.78959525,111060.0,111050.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757433439463,0.95315525,111060.0,111050.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757433439663,1.53959525,111060.0,111050.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757433440766,1.49190075,111060.0,111050.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757433441065,1.53959525,111060.0,111050.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757433441258,1.49190075,111060.0,111050.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757433441565,1.49190075,111060.0,111050.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1757433441768,1.49190075,111060.0,111050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433442261,0.02797,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433442465,1.49808616,111050.0,111040.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757433442665,1.29362496,111050.0,111040.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757433443459,1.28681496,111050.0,111040.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757433443663,1.28681496,111050.0,111040.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1757433443863,1.28677496,111050.0,111040.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1757433445168,0.45041496,111050.0,111040.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1757433445372,1.28677496,111050.0,111040.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1757433446164,1.06111376,111050.0,111040.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1757433446373,0.02033256,111050.0,111040.0,0.4969912]
["bitfinex-derivatives","BTCF0:USTF0",1757433446557,0.2045612,111060.0,111050.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757433446558,0.0001,111060.0,111050.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757433446756,0.4089224,111060.0,111050.0,0.2399912]
["bitfinex-derivatives","BTCF0:USTF0",1757433446959,0.4089224,111060.0,111050.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1757433447771,0.4089224,111060.0,111050.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1757433448873,0.4300824,111060.0,111050.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757433450170,0.4300824,111060.0,111050.0,0.28853]
["bitfinex-derivatives","BTCF0:USTF0",1757433452365,0.29384426,111060.0,111050.0,0.28853]
["bitfinex-derivatives","BTCF0:USTF0",1757433452572,0.02116,111060.0,111050.0,0.28853]
["bitfinex-derivatives","BTCF0:USTF0",1757433452766,0.29384426,111060.0,111050.0,0.28853]
["bitfinex-derivatives","BTCF0:USTF0",1757433454264,0.29384426,111060.0,111050.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1757433454573,1.12992426,111060.0,111050.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757433458565,1.15051838,111060.0,111050.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757433458967,0.15693625,111060.0,111050.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1757433459473,0.15693625,111060.0,111050.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757433459674,0.13634213,111060.0,111050.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757433460175,0.15693935,111060.0,111050.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757433461172,0.29328148,111060.0,111050.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757433461770,0.29328148,111060.0,111050.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1757433461968,0.29328148,111060.0,111050.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1757433462168,0.29328148,111060.0,111050.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1757433462770,0.31444148,111060.0,111050.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1757433462971,0.31444148,111060.0,111050.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1757433466975,0.70759361,111060.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433467178,0.00676,111040.0,111020.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757433467477,1.27349639,111030.0,111010.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757433467680,0.29443426,111020.0,111010.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1757433467866,0.31546111,111020.0,111010.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1757433468069,1.15118111,111020.0,111010.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1757433468380,0.29443426,111020.0,111010.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1757433468678,1.13015426,111020.0,111010.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1757433469181,1.13115426,111020.0,111010.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1757433469481,0.30437243,111020.0,111010.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1757433470381,0.29543426,111020.0,111010.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1757433470774,0.13734213,111020.0,111010.0,0.42486213]
["bitfinex-derivatives","BTCF0:USTF0",1757433471079,0.001,111020.0,111010.0,0.42486213]
["bitfinex-derivatives","BTCF0:USTF0",1757433471673,0.13634213,111030.0,111010.0,0.42486213]
["bitfinex-derivatives","BTCF0:USTF0",1757433471874,0.13644213,111040.0,111030.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757433472074,0.27268426,111040.0,111030.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757433472282,0.29443426,111040.0,111030.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757433474983,0.30043426,111040.0,111030.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757433475580,0.30925572,111040.0,111030.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757433476885,0.33024289,111040.0,111030.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757433477572,0.58024289,111040.0,111030.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757433480480,0.57142143,111040.0,111030.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757433480684,1.15698143,111040.0,111030.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757433487983,0.32142143,111040.0,111030.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757433490687,0.04873717,111040.0,111030.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757433490893,0.32142143,111040.0,111030.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757433494893,0.71557356,111040.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433495089,0.29392426,111030.0,111020.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757433495295,1.15011143,111030.0,111010.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1757433495608,0.29392426,111020.0,111010.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1757433495788,0.31491143,111020.0,111010.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757433496688,0.31591143,111020.0,111010.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757433502499,0.04322717,111020.0,111010.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757433502699,0.31591143,111020.0,111010.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757433508007,0.04322717,111020.0,111010.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757433508305,0.02198717,111020.0,111010.0,0.42670213]
["bitfinex-derivatives","BTCF0:USTF0",1757433508495,0.001,111020.0,111010.0,0.42670213]
["bitfinex-derivatives","BTCF0:USTF0",1757433514310,0.001,111020.0,111010.0,0.49492828]
["bitfinex-derivatives","BTCF0:USTF0",1757433514502,0.001,111020.0,111010.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1757433514809,0.001,111020.0,111010.0,0.49492828]
["bitfinex-derivatives","BTCF0:USTF0",1757433516406,0.001,111020.0,111010.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1757433516606,0.001,111020.0,111010.0,0.49492828]
["bitfinex-derivatives","BTCF0:USTF0",1757433517412,0.001,111020.0,111010.0,0.51434375]
["bitfinex-derivatives","BTCF0:USTF0",1757433517610,0.001,111020.0,111010.0,0.30977547]
["bitfinex-derivatives","BTCF0:USTF0",1757433518510,0.001,111020.0,111010.0,1.14433547]
["bitfinex-derivatives","BTCF0:USTF0",1757433519009,0.20556828,111020.0,111010.0,0.30977547]
["bitfinex-derivatives","BTCF0:USTF0",1757433519206,0.22680828,111020.0,111010.0,0.30977547]
["bitfinex-derivatives","BTCF0:USTF0",1757433519604,0.20556828,111020.0,111010.0,0.30977547]
["bitfinex-derivatives","BTCF0:USTF0",1757433520913,0.22680828,111020.0,111010.0,0.30977547]
["bitfinex-derivatives","BTCF0:USTF0",1757433521406,0.20556828,111020.0,111010.0,0.30977547]
["bitfinex-derivatives","BTCF0:USTF0",1757433521617,0.20556828,111020.0,111010.0,0.24492828]
["bitfinex-derivatives","BTCF0:USTF0",1757433523008,0.001,111020.0,111010.0,0.24492828]
["bitfinex-derivatives","BTCF0:USTF0",1757433523215,0.20556828,111020.0,111010.0,0.24492828]
["bitfinex-derivatives","BTCF0:USTF0",1757433525709,0.20456828,111020.0,111010.0,0.24592828]
["bitfinex-derivatives","BTCF0:USTF0",1757433525918,0.20456828,111020.0,111010.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1757433526110,0.20456828,111020.0,111010.0,0.24592828]
["bitfinex-derivatives","BTCF0:USTF0",1757433526417,0.20456828,111020.0,111010.0,0.24692828]
["bitfinex-derivatives","BTCF0:USTF0",1757433527116,0.43205656,111020.0,111010.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1757433527420,0.68205656,111020.0,111010.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1757433533829,0.68205656,111020.0,111010.0,0.24692828]
["bitfinex-derivatives","BTCF0:USTF0",1757433534430,0.68205656,111020.0,111010.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1757433535131,0.89338484,111020.0,111010.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1757433535330,0.70964785,111020.0,111010.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1757433536422,0.70964785,111020.0,111010.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757433536823,0.70964785,111020.0,111010.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1757433537430,0.70964785,111020.0,111010.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757433539333,0.78156283,111020.0,111010.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757433539533,0.78156283,111020.0,111010.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1757433539726,0.77480283,111020.0,111010.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757433540124,0.98613111,111020.0,111010.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1757433543432,1.82001111,111020.0,111010.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1757433546333,0.98613111,111020.0,111010.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1757433546534,1.81997111,111020.0,111010.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1757433548137,1.81997111,111020.0,111000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433548331,0.63662484,111010.0,111000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433548535,0.65745613,111010.0,110990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433548738,1.06128828,111000.0,110990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433548942,1.08234696,111000.0,110980.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757433549443,1.08234696,111000.0,110990.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757433549944,1.09119566,111000.0,110990.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757433550536,1.09119566,111000.0,110980.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757433550940,1.09119566,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757433551140,1.50033222,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757433552045,1.50033222,111000.0,110990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757433552737,1.50033222,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757433553441,1.50033222,111000.0,110980.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1757433553634,0.22760828,110990.0,110980.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757433553839,0.22760828,110990.0,110980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757433554442,0.43217656,110990.0,110980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757433554847,0.43417656,110990.0,110980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757433555739,1.08553656,110990.0,110980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757433555942,1.26781656,110990.0,110980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757433556141,1.2889264,110990.0,110980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757433556541,1.2899264,110990.0,110980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757433558140,0.25171812,110990.0,110980.0,0.49048828]
["bitfinex-derivatives","BTCF0:USTF0",1757433558341,0.003,110990.0,110980.0,0.69505656]
["bitfinex-derivatives","BTCF0:USTF0",1757433558852,0.20756828,110990.0,110980.0,0.69505656]
["bitfinex-derivatives","BTCF0:USTF0",1757433559240,0.003,110990.0,110980.0,0.69505656]
["bitfinex-derivatives","BTCF0:USTF0",1757433559447,0.20756828,110990.0,110980.0,0.69505656]
["bitfinex-derivatives","BTCF0:USTF0",1757433563550,0.20756828,110990.0,110980.0,0.49048828]
["bitfinex-derivatives","BTCF0:USTF0",1757433566640,0.20756828,110990.0,110980.0,1.32384828]
["bitfinex-derivatives","BTCF0:USTF0",1757433567454,0.003,110990.0,110980.0,1.32384828]
["bitfinex-derivatives","BTCF0:USTF0",1757433567650,0.20756828,110990.0,110980.0,1.32384828]
["bitfinex-derivatives","BTCF0:USTF0",1757433570749,0.23060828,110990.0,110980.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1757433570955,0.43517656,110990.0,110980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757433571351,0.68517656,110990.0,110980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757433572852,0.70635774,110990.0,110980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757433574960,0.50178946,110990.0,110980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757433575351,0.70635774,110990.0,110980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757433576364,0.43372884,110990.0,110980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757433576962,0.5702365,110990.0,110980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757433577462,0.43372884,110990.0,110980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757433577661,0.5702365,110990.0,110980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757433578666,0.29722118,110990.0,110980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757433578865,0.5702365,110990.0,110980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757433579265,0.3202365,110990.0,110980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757433579662,1.4101965,110990.0,110970.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757433579863,0.43256298,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433580162,0.45374416,110980.0,110960.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757433580362,0.29605532,110970.0,110960.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757433580566,0.31732895,110970.0,110960.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757433581362,0.29605532,110970.0,110960.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757433581868,0.15954766,110970.0,110960.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757433582459,0.16850728,110970.0,110960.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757433582870,0.16850728,110970.0,110960.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757433583071,0.16850728,110970.0,110960.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757433583872,0.18080295,110970.0,110960.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757433586568,0.04429529,110970.0,110960.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757433586761,0.18080295,110970.0,110960.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757433587573,0.04429529,110970.0,110960.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757433587774,0.18080295,110970.0,110960.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757433590276,0.15954766,110970.0,110960.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757433592266,0.29605532,110970.0,110960.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757433592872,0.15954766,110970.0,110960.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757433595375,0.29605532,110970.0,110960.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757433595674,1.40816573,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757433596877,1.54467339,110970.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433597082,0.15753766,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433597281,0.17877807,110960.0,110940.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757433597775,0.2512942,110960.0,110940.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757433598981,0.15753766,110950.0,110940.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757433599179,0.15753766,110950.0,110940.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757433600579,0.02103,110950.0,110940.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757433601485,0.02103,110950.0,110930.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757433601486,0.02803,110950.0,110930.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757433602287,0.02803,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757433602781,0.35703,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757433603082,0.60703,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757433603283,0.60703,110950.0,110930.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757433603477,0.60703,110950.0,110930.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757433603678,0.70703,110950.0,110930.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757433603877,0.70703,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757433604082,0.45703,110950.0,110930.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757433605287,0.59799,110940.0,110930.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757433605486,0.59799,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757433605684,0.59799,110940.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433605983,0.02834,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433606184,0.02834,110930.0,110910.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757433606385,0.02103,110930.0,110920.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757433606581,0.0011348,110950.0,110940.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757433606888,0.0001348,110950.0,110940.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757433607386,0.0211648,110950.0,110930.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757433607891,0.02834,110940.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433608083,0.02834,110940.0,110920.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757433608591,0.02834,110940.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433608889,0.04939462,110940.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433609679,0.42871462,110940.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433610186,0.42871462,110940.0,110920.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757433610187,0.40766,110940.0,110920.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757433610387,0.42871539,110940.0,110920.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1757433610985,0.42871539,110940.0,110920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757433612486,0.67871539,110940.0,110890.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757433612699,0.67871539,110940.0,110890.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757433612700,0.52871539,110940.0,110890.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757433613194,0.52871539,110940.0,110900.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757433613884,0.52971539,110940.0,110900.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757433614595,0.52971539,110940.0,110890.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1757433615794,0.53071539,110940.0,110890.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757433616092,0.52971539,110940.0,110890.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757433616294,0.53071539,110940.0,110890.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757433617787,0.53471539,110940.0,110890.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757433617988,0.2033641,110940.0,110890.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757433618188,0.02114,110900.0,110890.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757433619289,0.02114,110900.0,110890.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757433619493,0.02114,110900.0,110890.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1757433624792,0.02845,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757433624997,0.27845,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757433625190,0.29949047,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757433628288,0.04218047,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757433628690,0.04218047,110900.0,110890.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1757433628890,0.04218047,110900.0,110890.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1757433630392,0.02114,110900.0,110890.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1757433631696,0.02114,110910.0,110900.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757433631902,0.04221283,110910.0,110900.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757433632300,0.02114,110910.0,110900.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757433632998,0.04222073,110910.0,110900.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757433633402,0.04322073,110910.0,110900.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757433634196,0.02214,110910.0,110900.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757433634395,0.04322508,110910.0,110900.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757433634798,0.04322508,110910.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433635304,0.04322508,110910.0,110900.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757433636106,0.02214,110910.0,110900.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757433636801,0.04295393,110910.0,110900.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1757433637004,0.02214,110910.0,110900.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1757433637700,0.02214,110910.0,110900.0,0.3768232]
["bitfinex-derivatives","BTCF0:USTF0",1757433637893,0.001,110910.0,110900.0,0.3768232]
["bitfinex-derivatives","BTCF0:USTF0",1757433638600,0.02261,110940.0,110930.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757433638799,0.02251,110940.0,110930.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757433639913,0.02251,110940.0,110930.0,0.04540422]
["bitfinex-derivatives","BTCF0:USTF0",1757433640509,0.02551,110940.0,110930.0,0.04540422]
["bitfinex-derivatives","BTCF0:USTF0",1757433641306,0.02251,110940.0,110930.0,0.04540422]
["bitfinex-derivatives","BTCF0:USTF0",1757433641505,0.02751,110940.0,110930.0,0.04540422]
["bitfinex-derivatives","BTCF0:USTF0",1757433642200,0.02551,110940.0,110930.0,0.04540422]
["bitfinex-derivatives","BTCF0:USTF0",1757433645006,0.003,110940.0,110930.0,0.29540422]
["bitfinex-derivatives","BTCF0:USTF0",1757433645202,0.02424,110940.0,110930.0,0.29540422]
["bitfinex-derivatives","BTCF0:USTF0",1757433646007,0.02224,110940.0,110930.0,0.29540422]
["bitfinex-derivatives","BTCF0:USTF0",1757433646213,0.02324,110940.0,110930.0,0.29540422]
["bitfinex-derivatives","BTCF0:USTF0",1757433646607,0.02224,110940.0,110930.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757433646807,0.02324,110940.0,110930.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757433647305,0.02324,110940.0,110930.0,0.04572471]
["bitfinex-derivatives","BTCF0:USTF0",1757433648514,0.02324,110940.0,110930.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757433650311,0.02324,110940.0,110930.0,0.04557287]
["bitfinex-derivatives","BTCF0:USTF0",1757433651016,0.002,110940.0,110930.0,0.04557287]
["bitfinex-derivatives","BTCF0:USTF0",1757433651417,0.02324,110940.0,110930.0,0.04557287]
["bitfinex-derivatives","BTCF0:USTF0",1757433653207,0.002,110940.0,110930.0,0.13571177]
["bitfinex-derivatives","BTCF0:USTF0",1757433653510,0.002,110940.0,110930.0,0.38571177]
["bitfinex-derivatives","BTCF0:USTF0",1757433655419,0.001,110940.0,110930.0,0.38571177]
["bitfinex-derivatives","BTCF0:USTF0",1757433655719,2.11524,110980.0,110940.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757433655918,0.02124,110960.0,110950.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757433656419,0.27124,110960.0,110950.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757433657523,0.27424,110960.0,110950.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757433658723,0.27624,110960.0,110950.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757433660022,0.005,110960.0,110950.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757433660828,0.005,110960.0,110950.0,0.3764827]
["bitfinex-derivatives","BTCF0:USTF0",1757433661019,0.02124,110990.0,110980.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757433661916,0.02124,110990.0,110970.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757433661917,0.27124,110990.0,110970.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757433662219,0.03945,110990.0,110970.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757433663125,0.02845,110990.0,110970.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757433663329,0.03945,110990.0,110970.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757433663718,0.03345,110990.0,110970.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757433663918,0.03845,110990.0,110970.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757433664622,0.03845,110990.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433664828,0.24896814,110990.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433665333,0.24897657,110990.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433665832,0.49897657,110990.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433667629,0.49897657,110990.0,110970.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757433669629,0.04884657,110990.0,110970.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757433669832,0.04884657,110990.0,110980.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757433670428,0.05605657,110990.0,110970.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757433671029,0.05705657,110990.0,110970.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757433671331,0.04984657,110990.0,110980.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757433671724,0.04684657,110990.0,110970.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757433671933,0.05605657,110990.0,110970.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757433672835,0.05205657,110990.0,110970.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757433673035,0.05605657,110990.0,110970.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757433680524,0.04884657,110990.0,110980.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757433681333,0.05605657,110990.0,110970.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757433683135,0.04884657,110990.0,110970.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757433683737,0.04884657,110990.0,110980.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757433684145,0.04884657,110990.0,110980.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1757433684635,0.02824,110990.0,110980.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757433687937,0.02824,110990.0,110980.0,0.04415376]
["bitfinex-derivatives","BTCF0:USTF0",1757433688438,0.02824,110990.0,110980.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757433688643,0.05599912,110990.0,110970.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757433688843,0.05599912,110990.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433689143,0.05599912,110990.0,110970.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757433689346,0.04878912,110990.0,110980.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757433689648,0.56210912,110990.0,110980.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757433690751,0.88030912,110990.0,110980.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757433691249,0.87730912,110990.0,110980.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757433691444,0.87630912,110990.0,110980.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757433691748,0.88030912,110990.0,110980.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757433692944,0.88751912,110990.0,110970.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757433693744,0.05599912,110990.0,110970.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757433693942,0.30359912,110990.0,110970.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757433696537,0.65359912,110990.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433696947,0.83331,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433697143,0.85385912,110980.0,110960.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757433698146,0.85885912,110980.0,110960.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757433698844,0.02941,110970.0,110960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433699050,0.02941,110970.0,110950.0,0.03415622]
["bitfinex-derivatives","BTCF0:USTF0",1757433699051,0.04995912,110970.0,110950.0,0.03415622]
["bitfinex-derivatives","BTCF0:USTF0",1757433699842,0.0502776,110970.0,110950.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757433700041,0.0502776,110970.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433700249,0.85399,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433700450,0.85399,110960.0,110950.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757433700845,0.86284081,110960.0,110950.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757433701252,0.85399,110960.0,110950.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757433701650,0.02251,110960.0,110950.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757433702649,0.02351,110960.0,110950.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757433703552,0.02451,110960.0,110950.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757433708951,0.02451,110960.0,110950.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1757433709154,0.002,110960.0,110950.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1757433709550,0.02326,110960.0,110950.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1757433710248,0.002,110960.0,110950.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1757433710455,0.002,110960.0,110950.0,0.3750932]
["bitfinex-derivatives","BTCF0:USTF0",1757433710658,1.83918,111000.0,110990.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757433710959,1.86000459,111000.0,110990.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757433712051,0.02126,111000.0,110990.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757433713457,0.03026,111000.0,110990.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757433720566,0.28026,111000.0,110990.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757433720761,0.28026,111000.0,110980.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757433720961,0.03026,111000.0,110980.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757433721358,0.03026,111000.0,110980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433721563,0.02847,110990.0,110980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433721763,0.02847,110990.0,110970.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1757433722561,0.02126,110990.0,110980.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757433722761,0.02426,110990.0,110980.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757433723662,0.02726,110990.0,110980.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757433724975,0.02726,110990.0,110970.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1757433725167,0.02726,110990.0,110980.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757433725367,0.02426,110990.0,110980.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757433725573,0.02726,110990.0,110980.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757433725768,0.03447,110990.0,110970.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1757433726064,0.02726,110990.0,110970.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1757433726264,0.03447,110990.0,110970.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1757433727064,0.05536581,110990.0,110970.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1757433727672,0.04815581,110990.0,110970.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1757433727868,0.04515581,110990.0,110970.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1757433728076,0.04815625,110990.0,110970.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1757433728565,0.02726,110990.0,110970.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1757433729567,0.02726,110990.0,110980.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757433729764,0.02726,110990.0,110980.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757433730166,0.02726,110990.0,110980.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757433731473,0.0481627,110990.0,110980.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757433732476,0.02726,110990.0,110980.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1757433732678,0.006,110990.0,110980.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1757433733774,0.006,110990.0,110980.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757433734980,0.006,110990.0,110980.0,0.3747987]
["bitfinex-derivatives","BTCF0:USTF0",1757433735169,0.006,110990.0,110980.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1757433735572,0.02821,110990.0,110980.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757433739268,0.006,110990.0,110980.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1757433740979,0.006,110990.0,110980.0,0.3747987]
["bitfinex-derivatives","BTCF0:USTF0",1757433741777,0.003,110990.0,110980.0,0.3747987]
["bitfinex-derivatives","BTCF0:USTF0",1757433742185,0.00684,111020.0,110980.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1757433742378,0.02221,111000.0,110990.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757433742686,0.02221,111000.0,110990.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757433744482,0.02221,111000.0,110990.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757433744887,0.02905,111020.0,111010.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757433745183,0.04997588,111020.0,111010.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757433746687,0.05197588,111020.0,111010.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757433747192,0.05397588,111020.0,111010.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757433747382,0.04713588,111020.0,111010.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757433747579,0.87809588,111020.0,111000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757433747775,0.87809588,111020.0,111010.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757433749981,0.87609588,111020.0,111010.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757433750187,0.87809588,111020.0,111010.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757433750585,1.12809588,111020.0,111000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757433750776,0.87609588,111020.0,111000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433750990,0.87809588,111020.0,111000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757433752090,0.87609588,111020.0,111000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757433752288,0.87809588,111020.0,111000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757433754192,0.04713588,111020.0,111000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757433754495,0.81797588,111020.0,111010.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757433755496,0.81795349,111020.0,111010.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757433756194,0.04711349,111020.0,111010.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757433756589,0.04511349,111020.0,111010.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757433756787,0.04711349,111020.0,111010.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757433757189,0.02421,111020.0,111010.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1757433757389,0.004,111020.0,111010.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1757433758894,0.02621,111020.0,111010.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1757433759298,0.02621,111020.0,111010.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757433763494,0.04725828,111020.0,111010.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757433764796,0.02504828,111020.0,111010.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1757433766306,0.02507,111020.0,111010.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1757433767102,0.04612383,111020.0,111010.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1757433767297,0.02507,111020.0,111010.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1757433767499,0.004,111020.0,111010.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1757433769606,0.02507,111020.0,111010.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1757433769906,0.004,111020.0,111010.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1757433773502,0.02507,111020.0,111010.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1757433773703,0.004,111020.0,111010.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1757433775310,0.02507,111020.0,111010.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1757433779919,0.004,111020.0,111010.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1757433780121,0.02507,111020.0,111010.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1757433784331,0.004,111020.0,111010.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1757433784923,0.02507,111020.0,111010.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1757433786829,0.004,111020.0,111010.0,0.375095]
["bitfinex-derivatives","BTCF0:USTF0",1757433788929,0.0001,111040.0,111030.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757433789129,0.02117,111050.0,111040.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757433789431,0.02117,111060.0,111050.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757433789623,0.04211324,111060.0,111050.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757433790731,0.0001,111070.0,111050.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1757433791035,0.04436809,111070.0,111060.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757433791236,0.02324,111070.0,111060.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757433791437,0.02324,111070.0,111060.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1757433791937,0.02924,111070.0,111060.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1757433792138,0.27924,111070.0,111060.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1757433792339,0.28024,111070.0,111060.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1757433793239,0.27424,111070.0,111060.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1757433793439,0.27424,111070.0,111060.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1757433796236,0.28145,111070.0,111060.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1757433797640,0.28145,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757433797842,0.28145,111070.0,111060.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757433798234,0.27424,111070.0,111060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757433800943,1.12499643,111070.0,111060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757433801242,0.04523643,111070.0,111060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757433801544,0.001,111070.0,111060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757433802240,0.02424,111070.0,111060.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757433803447,0.02324,111070.0,111060.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1757433803641,0.02324,111070.0,111060.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1757433805839,0.02324,111070.0,111060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433805840,0.03045,111070.0,111060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433806240,0.03045,111070.0,111060.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757433806553,0.02324,111070.0,111060.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1757433807444,0.04413838,111070.0,111060.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1757433808143,0.02324,111070.0,111060.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1757433808452,0.04414083,111070.0,111060.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1757433808848,0.02324,111070.0,111060.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1757433809448,0.02324,111070.0,111060.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1757433812451,0.85272,111070.0,111060.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1757433813252,0.87364447,111070.0,111060.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1757433814849,0.88085447,111070.0,111060.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1757433815950,0.87364447,111070.0,111060.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1757433818646,0.87352447,111070.0,111060.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1757433819649,0.04416447,111070.0,111060.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1757433819843,0.87348447,111070.0,111060.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1757433820047,0.87344447,111070.0,111060.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1757433820555,0.04416447,111070.0,111060.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1757433820949,0.87344447,111070.0,111060.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1757433821354,0.04416447,111070.0,111060.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1757433821557,0.87344447,111070.0,111060.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1757433821749,0.04416447,111070.0,111060.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1757433821949,0.87344447,111070.0,111060.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1757433822242,0.04353447,111070.0,111060.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1757433822448,0.87277447,111070.0,111060.0,0.19767]
["bitfinex-derivatives","BTCF0:USTF0",1757433827155,0.87278143,111070.0,111060.0,0.19767]
["bitfinex-derivatives","BTCF0:USTF0",1757433827354,0.87270143,111070.0,111060.0,0.19767]
["bitfinex-derivatives","BTCF0:USTF0",1757433838066,0.04354143,111070.0,111060.0,0.19767]
["bitfinex-derivatives","BTCF0:USTF0",1757433838365,0.47826143,111070.0,111060.0,0.19767]
["bitfinex-derivatives","BTCF0:USTF0",1757433839462,0.0001,111080.0,111070.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757433839764,0.85155,111090.0,111080.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757433839960,0.88210731,111090.0,111080.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757433840162,1.13210731,111090.0,111070.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757433840364,0.03231,111080.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433840667,0.05326731,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757433841176,0.05326731,111080.0,111070.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757433841879,0.05326731,111080.0,111070.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1757433842772,0.04356731,111080.0,111070.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1757433847682,0.04356731,111080.0,111070.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1757433851084,0.04356731,111080.0,111070.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1757433858292,0.29356731,111080.0,111070.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1757433858890,1.12192731,111080.0,111070.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1757433860495,1.22192731,111080.0,111070.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1757433861292,0.39356731,111080.0,111070.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1757433861495,1.12188731,111080.0,111070.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1757433862390,1.12188731,111080.0,111070.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1757433862391,0.04356731,111080.0,111070.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1757433862597,1.0081348,111080.0,111070.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1757433862792,1.0081348,111080.0,111070.0,0.25781749]
["bitfinex-derivatives","BTCF0:USTF0",1757433863186,1.0081348,111080.0,111070.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1757433863492,0.1798548,111080.0,111070.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1757433863693,1.0081348,111080.0,111070.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1757433864997,1.0081348,111080.0,111070.0,0.19535]
["bitfinex-derivatives","BTCF0:USTF0",1757433866899,0.1798548,111080.0,111070.0,0.19535]
["bitfinex-derivatives","BTCF0:USTF0",1757433867101,1.0080548,111080.0,111070.0,0.19535]
["bitfinex-derivatives","BTCF0:USTF0",1757433867499,1.0080548,111080.0,111070.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1757433868200,0.87176731,111080.0,111070.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1757433868401,1.0080548,111080.0,111070.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1757433868596,1.0080148,111080.0,111070.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1757433871898,0.1798548,111080.0,111070.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1757433872119,0.1798548,111080.0,111070.0,0.58495749]
["bitfinex-derivatives","BTCF0:USTF0",1757433872120,0.04356731,111080.0,111070.0,0.58495749]
["bitfinex-derivatives","BTCF0:USTF0",1757433872299,0.04356731,111080.0,111070.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1757433872598,0.828,111080.0,111070.0,0.58495749]
["bitfinex-derivatives","BTCF0:USTF0",1757433872903,0.98586749,111090.0,111080.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757433873207,1.00695669,111090.0,111080.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757433874103,1.00695669,111090.0,111080.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757433875201,1.00695669,111090.0,111080.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1757433875804,1.00695669,111090.0,111080.0,0.12949656]
["bitfinex-derivatives","BTCF0:USTF0",1757433877201,0.0211892,111090.0,111080.0,0.65207154]
["bitfinex-derivatives","BTCF0:USTF0",1757433877412,0.0211892,111090.0,111080.0,0.74208974]
["bitfinex-derivatives","BTCF0:USTF0",1757433877999,0.0211892,111090.0,111080.0,0.65207154]
["bitfinex-derivatives","BTCF0:USTF0",1757433878202,0.82794,111100.0,111080.0,0.74208974]
["bitfinex-derivatives","BTCF0:USTF0",1757433878409,0.04319589,111100.0,111090.0,0.17244749]
["bitfinex-derivatives","BTCF0:USTF0",1757433878604,0.87089589,111100.0,111090.0,0.17244749]
["bitfinex-derivatives","BTCF0:USTF0",1757433878810,0.02148,111100.0,111090.0,0.17244749]
["bitfinex-derivatives","BTCF0:USTF0",1757433878999,0.84928,111100.0,111090.0,0.17244749]
["bitfinex-derivatives","BTCF0:USTF0",1757433879204,0.8278,111100.0,111090.0,0.17244749]
["bitfinex-derivatives","BTCF0:USTF0",1757433879596,0.001,111100.0,111090.0,0.42244749]
["bitfinex-derivatives","BTCF0:USTF0",1757433879912,0.02248,111100.0,111090.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757433880202,0.15876749,111100.0,111090.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757433880424,0.29505498,111100.0,111090.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757433880702,0.56664949,111100.0,111080.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1757433880907,0.98612749,111090.0,111080.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1757433881203,1.00772088,111090.0,111080.0,0.25543749]
["bitfinex-derivatives","BTCF0:USTF0",1757433881900,1.00772088,111090.0,111080.0,0.25643749]
["bitfinex-derivatives","BTCF0:USTF0",1757433882613,1.00772088,111090.0,111080.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1757433883511,1.00772088,111090.0,111080.0,0.25643749]
["bitfinex-derivatives","BTCF0:USTF0",1757433884210,0.87143339,111090.0,111080.0,0.25643749]
["bitfinex-derivatives","BTCF0:USTF0",1757433884412,1.07581978,111090.0,111080.0,0.32453639]
["bitfinex-derivatives","BTCF0:USTF0",1757433884713,0.87143339,111090.0,111080.0,0.32453639]
["bitfinex-derivatives","BTCF0:USTF0",1757433884910,1.07581978,111090.0,111080.0,0.52892278]
["bitfinex-derivatives","BTCF0:USTF0",1757433885108,0.02159339,111090.0,111080.0,0.77892278]
["bitfinex-derivatives","BTCF0:USTF0",1757433885311,0.84919339,111090.0,111080.0,0.77892278]
["bitfinex-derivatives","BTCF0:USTF0",1757433886111,0.87131339,111090.0,111080.0,0.77892278]
["bitfinex-derivatives","BTCF0:USTF0",1757433886710,0.84972,111090.0,111080.0,0.77892278]
["bitfinex-derivatives","BTCF0:USTF0",1757433887213,0.84972,111090.0,111080.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1757433887408,0.0001,111100.0,111080.0,0.77892278]
["bitfinex-derivatives","BTCF0:USTF0",1757433887613,0.02222,111100.0,111090.0,0.23966639]
["bitfinex-derivatives","BTCF0:USTF0",1757433887814,0.04415865,111100.0,111090.0,0.23966639]
["bitfinex-derivatives","BTCF0:USTF0",1757433888014,0.02212,111100.0,111090.0,0.23966639]
["bitfinex-derivatives","BTCF0:USTF0",1757433888610,0.22650639,111100.0,111090.0,0.23966639]
["bitfinex-derivatives","BTCF0:USTF0",1757433888915,0.22750639,111100.0,111090.0,0.23966639]
["bitfinex-derivatives","BTCF0:USTF0",1757433889616,0.02312,111100.0,111090.0,0.24298639]
["bitfinex-derivatives","BTCF0:USTF0",1757433890210,0.02312,111100.0,111090.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757433890415,0.70392118,111100.0,111090.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757433890611,0.70392118,111100.0,111090.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757433891007,0.49953479,111100.0,111090.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757433891207,0.49953479,111100.0,111090.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757433891512,0.70392118,111100.0,111090.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757433891714,0.70392118,111100.0,111090.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1757433893015,0.0451484,111100.0,111090.0,0.24298639]
["bitfinex-derivatives","BTCF0:USTF0",1757433893316,1.07689479,111100.0,111090.0,0.24298639]
["bitfinex-derivatives","BTCF0:USTF0",1757433893624,0.0451484,111100.0,111090.0,0.24298639]
["bitfinex-derivatives","BTCF0:USTF0",1757433894022,0.8724684,111100.0,111090.0,0.24298639]
["bitfinex-derivatives","BTCF0:USTF0",1757433894322,0.8503484,111100.0,111090.0,0.24298639]
["bitfinex-derivatives","BTCF0:USTF0",1757433894516,0.85044,111100.0,111090.0,0.24298639]
["bitfinex-derivatives","BTCF0:USTF0",1757433895824,1.05482639,111100.0,111090.0,0.24298639]
["bitfinex-derivatives","BTCF0:USTF0",1757433896515,1.05482639,111100.0,111090.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757433896823,1.28125731,111100.0,111090.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757433897431,1.07687092,111100.0,111090.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757433897829,1.05482639,111100.0,111090.0,0.24298639]
["bitfinex-derivatives","BTCF0:USTF0",1757433898331,1.07687451,111100.0,111090.0,0.24298639]
["bitfinex-derivatives","BTCF0:USTF0",1757433898633,1.05482639,111100.0,111090.0,0.24298639]
["bitfinex-derivatives","BTCF0:USTF0",1757433899134,1.5312609,111100.0,111090.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1757433899833,1.32687451,111100.0,111090.0,0.31679639]
["bitfinex-derivatives","BTCF0:USTF0",1757433900336,1.5312609,111100.0,111090.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1757433900638,1.5312609,111100.0,111090.0,0.31679639]
["bitfinex-derivatives","BTCF0:USTF0",1757433901425,1.32687451,111100.0,111090.0,0.31679639]
["bitfinex-derivatives","BTCF0:USTF0",1757433901822,1.5312609,111100.0,111090.0,0.31679639]
["bitfinex-derivatives","BTCF0:USTF0",1757433902136,1.2812609,111100.0,111090.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1757433902333,1.5312609,111100.0,111090.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1757433905235,0.7039409,111100.0,111090.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1757433905437,1.5309809,111100.0,111090.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1757433906941,1.5309809,111100.0,111090.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1757433907129,0.7039409,111100.0,111090.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1757433907336,1.5309809,111100.0,111090.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1757433907533,1.83536729,111100.0,111090.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1757433907735,1.83536729,111100.0,111090.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1757433907934,1.83536729,111100.0,111090.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1757433908135,1.00832729,111100.0,111090.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1757433908441,1.83532729,111100.0,111090.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1757433908643,1.00832729,111100.0,111090.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1757433908845,1.83532729,111100.0,111090.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1757433909840,1.00832729,111100.0,111090.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1757433910036,1.83528729,111100.0,111090.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1757433911748,1.00832729,111100.0,111090.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1757433911944,1.83528729,111100.0,111090.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1757433912640,1.00832729,111100.0,111090.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1757433912937,1.83524729,111100.0,111090.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1757433913444,3.65132729,111100.0,111090.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1757433914345,3.69938689,111100.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433914536,0.61315917,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433914737,0.5308209,111090.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433914940,1.23569278,111080.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433915140,1.2577409,111080.0,111060.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757433915446,0.20438639,111070.0,111060.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757433915742,0.22643451,111070.0,111060.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757433915937,0.97055451,111070.0,111060.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757433916145,0.97055451,111070.0,111060.0,0.23923639]
["bitfinex-derivatives","BTCF0:USTF0",1757433916537,0.22643451,111070.0,111060.0,0.24123639]
["bitfinex-derivatives","BTCF0:USTF0",1757433916752,1.05331451,111070.0,111060.0,0.24123639]
["bitfinex-derivatives","BTCF0:USTF0",1757433917040,1.05331451,111070.0,111060.0,0.24423639]
["bitfinex-derivatives","BTCF0:USTF0",1757433917342,0.22643451,111070.0,111060.0,0.24423639]
["bitfinex-derivatives","BTCF0:USTF0",1757433917544,1.05331451,111070.0,111060.0,0.24423639]
["bitfinex-derivatives","BTCF0:USTF0",1757433918444,1.05331451,111070.0,111060.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1757433918840,1.05331451,111070.0,111060.0,0.22271639]
["bitfinex-derivatives","BTCF0:USTF0",1757433919235,0.02204812,111070.0,111060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433919434,0.21348935,111080.0,111060.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757433919435,0.03137636,111080.0,111060.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757433919640,0.92178639,111070.0,111060.0,0.24433639]
["bitfinex-derivatives","BTCF0:USTF0",1757433919839,0.94405979,111070.0,111060.0,0.24423639]
["bitfinex-derivatives","BTCF0:USTF0",1757433920043,0.94405979,111070.0,111060.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757433920248,0.94405979,111070.0,111060.0,0.24423639]
["bitfinex-derivatives","BTCF0:USTF0",1757433920552,0.94405979,111070.0,111060.0,0.24123639]
["bitfinex-derivatives","BTCF0:USTF0",1757433920848,1.05349979,111070.0,111060.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757433921046,1.25788618,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757433921245,1.25788618,111070.0,111060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757433921747,1.97948618,111070.0,111060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757433922041,2.07948618,111070.0,111060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433922444,1.25264618,111070.0,111060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433922640,2.07948618,111070.0,111060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433923341,2.05115992,111070.0,111060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433923847,1.22431992,111070.0,111060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433924040,2.05115992,111070.0,111060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433924548,2.30115992,111070.0,111060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433924850,1.47431992,111070.0,111060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433925252,2.30111992,111070.0,111060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433928151,2.40111992,111070.0,111060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433929749,1.16554714,111070.0,111060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433929957,2.44913952,111070.0,111060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433930456,2.04036674,111070.0,111060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433930653,1.62237952,111070.0,111060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757433930957,2.30107992,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757433931353,1.47431992,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757433931661,2.30111992,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757433932161,2.30111992,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757433933069,2.35017952,111070.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433933247,0.76957278,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757433933449,0.79184618,111060.0,111040.0,0.31317639]
["bitfinex-derivatives","BTCF0:USTF0",1757433933648,1.39198639,111050.0,111040.0,0.31317639]
["bitfinex-derivatives","BTCF0:USTF0",1757433933944,1.41425979,111050.0,111040.0,0.31307639]
["bitfinex-derivatives","BTCF0:USTF0",1757433934760,1.42322161,111050.0,111040.0,0.31307639]
["bitfinex-derivatives","BTCF0:USTF0",1757433934960,1.42322161,111050.0,111040.0,0.31407639]
["bitfinex-derivatives","BTCF0:USTF0",1757433935161,1.42322161,111050.0,111040.0,0.27922639]
["bitfinex-derivatives","BTCF0:USTF0",1757433935555,1.41425979,111050.0,111040.0,0.31407639]
["bitfinex-derivatives","BTCF0:USTF0",1757433936059,0.58745979,111050.0,111040.0,0.31407639]
["bitfinex-derivatives","BTCF0:USTF0",1757433936260,1.41417979,111050.0,111040.0,0.31407639]
["bitfinex-derivatives","BTCF0:USTF0",1757433936754,1.41417979,111050.0,111040.0,0.31507639]
["bitfinex-derivatives","BTCF0:USTF0",1757433938462,1.41421979,111050.0,111040.0,0.31507639]
["bitfinex-derivatives","BTCF0:USTF0",1757433939562,1.41417979,111050.0,111040.0,0.31507639]
["bitfinex-derivatives","BTCF0:USTF0",1757433940059,1.41417979,111050.0,111040.0,0.24123639]
["bitfinex-derivatives","BTCF0:USTF0",1757433940357,1.2097934,111050.0,111040.0,0.69562278]
["bitfinex-derivatives","BTCF0:USTF0",1757433941258,0.3608,111050.0,111040.0,0.69562278]
["bitfinex-derivatives","BTCF0:USTF0",1757433941460,1.20975313,111050.0,111040.0,0.69562278]
["bitfinex-derivatives","BTCF0:USTF0",1757433944463,1.20975313,111050.0,111040.0,0.55953206]
["bitfinex-derivatives","BTCF0:USTF0",1757433944665,1.20975313,111050.0,111040.0,0.42319103]
["bitfinex-derivatives","BTCF0:USTF0",1757433944966,1.20975313,111050.0,111040.0,0.55953206]
["bitfinex-derivatives","BTCF0:USTF0",1757433945767,1.20975313,111050.0,111040.0,0.42319103]
["bitfinex-derivatives","BTCF0:USTF0",1757433945963,1.20975313,111050.0,111040.0,0.17319103]
["bitfinex-derivatives","BTCF0:USTF0",1757433946161,1.34609416,111050.0,111040.0,0.17319103]
["bitfinex-derivatives","BTCF0:USTF0",1757433946363,1.34609416,111050.0,111040.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757433946663,1.34609416,111050.0,111040.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1757433947061,1.34609416,111050.0,111040.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757433947459,1.34609416,111050.0,111040.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1757433947766,1.34609416,111050.0,111040.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757433948361,1.34609416,111050.0,111040.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1757433948870,1.34609416,111050.0,111040.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757433953871,1.34609416,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757433954871,1.34609416,111050.0,111040.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1757433955071,1.34609416,111050.0,111040.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757433955871,1.34609416,111050.0,111040.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1757433956066,1.34609416,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757433956969,1.34609416,111050.0,111040.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1757433957574,1.34609416,111050.0,111040.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757433959365,1.34609416,111050.0,111040.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1757433959669,1.83243519,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757433960166,1.88049479,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757433960986,1.05381479,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757433961185,1.88049479,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757433962184,1.05381479,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757433962380,1.69609416,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757433962576,0.86941416,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757433962783,1.69609416,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757433963684,1.69613416,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757433967487,0.51941416,111050.0,111040.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1757433967687,1.34613416,111050.0,111040.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1757433968177,1.34613416,111050.0,111040.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1757433968377,1.34613416,111050.0,111040.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1757433969387,0.51941416,111050.0,111040.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1757433969689,1.34613416,111050.0,111040.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1757433974193,1.20979313,111050.0,111040.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1757433974390,1.34613416,111050.0,111040.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1757433974992,0.38307313,111050.0,111040.0,0.17252103]
["bitfinex-derivatives","BTCF0:USTF0",1757433975189,1.20979313,111050.0,111040.0,0.30886206]
["bitfinex-derivatives","BTCF0:USTF0",1757433975590,0.38307313,111050.0,111040.0,0.30886206]
["bitfinex-derivatives","BTCF0:USTF0",1757433975783,1.20979313,111050.0,111040.0,0.17252103]
["bitfinex-derivatives","BTCF0:USTF0",1757433977997,1.20979313,111050.0,111040.0,0.42252103]
["bitfinex-derivatives","BTCF0:USTF0",1757433981294,1.20975313,111050.0,111040.0,0.55886206]
["bitfinex-derivatives","BTCF0:USTF0",1757433981899,1.20975313,111050.0,111040.0,0.42252103]
["bitfinex-derivatives","BTCF0:USTF0",1757433983100,1.20975313,111050.0,111040.0,0.42152103]
["bitfinex-derivatives","BTCF0:USTF0",1757433983501,1.20975313,111050.0,111040.0,0.42052103]
["bitfinex-derivatives","BTCF0:USTF0",1757433985001,1.20975313,111050.0,111040.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1757433985202,0.38307313,111050.0,111040.0,0.80442439]
["bitfinex-derivatives","BTCF0:USTF0",1757433985596,0.3468,111050.0,111040.0,0.80442439]
["bitfinex-derivatives","BTCF0:USTF0",1757433985810,0.3468,111050.0,111040.0,0.66808336]
["bitfinex-derivatives","BTCF0:USTF0",1757433986702,0.3468,111050.0,111040.0,0.66908336]
["bitfinex-derivatives","BTCF0:USTF0",1757433986901,0.3468,111050.0,111040.0,0.67208336]
["bitfinex-derivatives","BTCF0:USTF0",1757433987499,0.3468,111050.0,111040.0,0.64991216]
["bitfinex-derivatives","BTCF0:USTF0",1757433987709,0.3468,111050.0,111040.0,0.65191216]
["bitfinex-derivatives","BTCF0:USTF0",1757433987903,0.0001,111060.0,111050.0,0.125472]
["bitfinex-derivatives","BTCF0:USTF0",1757433988103,0.3831,111070.0,111060.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757433988308,0.383,111070.0,111060.0,0.30811206]
["bitfinex-derivatives","BTCF0:USTF0",1757433988503,0.3608,111070.0,111060.0,0.39814596]
["bitfinex-derivatives","BTCF0:USTF0",1757433989298,0.3608,111070.0,111060.0,0.64814596]
["bitfinex-derivatives","BTCF0:USTF0",1757433989694,0.3608,111070.0,111060.0,0.72098578]
["bitfinex-derivatives","BTCF0:USTF0",1757433990308,0.3328,111070.0,111060.0,0.85732681]
["bitfinex-derivatives","BTCF0:USTF0",1757433990511,0.3831,111080.0,111070.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757433990700,0.383,111080.0,111070.0,0.18092874]
["bitfinex-derivatives","BTCF0:USTF0",1757433990894,0.383,111080.0,111070.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757433991209,1.60972103,111080.0,111070.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757433991506,1.47338,111080.0,111070.0,0.15860103]
["bitfinex-derivatives","BTCF0:USTF0",1757433991707,1.47338,111080.0,111070.0,0.25514103]
["bitfinex-derivatives","BTCF0:USTF0",1757433993310,1.60972103,111080.0,111070.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1757433993807,1.47338,111080.0,111070.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1757433993999,1.60972103,111080.0,111070.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1757433995009,1.60972103,111080.0,111070.0,0.24197103]
["bitfinex-derivatives","BTCF0:USTF0",1757433995210,1.47338,111080.0,111070.0,0.24197103]
["bitfinex-derivatives","BTCF0:USTF0",1757433997909,0.64686,111080.0,111070.0,0.25514103]
["bitfinex-derivatives","BTCF0:USTF0",1757433998128,1.47318,111080.0,111070.0,0.25514103]
["bitfinex-derivatives","BTCF0:USTF0",1757433998312,0.64686,111080.0,111070.0,0.25514103]
["bitfinex-derivatives","BTCF0:USTF0",1757433998513,1.47318,111080.0,111070.0,0.25514103]
["bitfinex-derivatives","BTCF0:USTF0",1757433998817,0.383,111080.0,111070.0,0.25514103]
["bitfinex-derivatives","BTCF0:USTF0",1757433999111,0.383,111080.0,111070.0,0.73150836]
["bitfinex-derivatives","BTCF0:USTF0",1757433999112,0.3608,111080.0,111070.0,0.73150836]
["bitfinex-derivatives","BTCF0:USTF0",1757433999313,0.3608,111080.0,111070.0,0.48150836]
["bitfinex-derivatives","BTCF0:USTF0",1757433999512,0.3608,111080.0,111070.0,0.34516733]
["bitfinex-derivatives","BTCF0:USTF0",1757434000114,0.383,111080.0,111070.0,0.25514103]
["bitfinex-derivatives","BTCF0:USTF0",1757434000711,0.3962,111080.0,111070.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1757434001016,0.383,111080.0,111070.0,0.25535103]
["bitfinex-derivatives","BTCF0:USTF0",1757434002414,0.3608,111080.0,111070.0,0.25535103]
["bitfinex-derivatives","BTCF0:USTF0",1757434002810,0.38318,111080.0,111070.0,0.25535103]
["bitfinex-derivatives","BTCF0:USTF0",1757434003011,0.38318,111080.0,111070.0,0.32917103]
["bitfinex-derivatives","BTCF0:USTF0",1757434003212,0.3608,111080.0,111070.0,0.32917103]
["bitfinex-derivatives","BTCF0:USTF0",1757434005928,0.3608,111080.0,111070.0,0.55553836]
["bitfinex-derivatives","BTCF0:USTF0",1757434006411,0.3608,111080.0,111070.0,0.69154534]
["bitfinex-derivatives","BTCF0:USTF0",1757434009614,0.38318,111080.0,111070.0,0.2828563]
["bitfinex-derivatives","BTCF0:USTF0",1757434009819,0.38318,111080.0,111070.0,0.60151904]
["bitfinex-derivatives","BTCF0:USTF0",1757434010317,0.38318,111080.0,111070.0,0.69154524]
["bitfinex-derivatives","BTCF0:USTF0",1757434010711,0.38318,111080.0,111070.0,0.51814904]
["bitfinex-derivatives","BTCF0:USTF0",1757434010910,0.58752452,111080.0,111070.0,0.31380452]
["bitfinex-derivatives","BTCF0:USTF0",1757434011145,0.60072452,111080.0,111070.0,0.30242452]
["bitfinex-derivatives","BTCF0:USTF0",1757434011314,0.62296745,111080.0,111070.0,0.30242452]
["bitfinex-derivatives","BTCF0:USTF0",1757434011515,0.60072452,111080.0,111070.0,0.40583082]
["bitfinex-derivatives","BTCF0:USTF0",1757434011716,0.58752452,111080.0,111070.0,0.40483082]
["bitfinex-derivatives","BTCF0:USTF0",1757434011915,0.58752452,111080.0,111070.0,0.40783082]
["bitfinex-derivatives","BTCF0:USTF0",1757434012318,0.60977718,111080.0,111070.0,0.40683082]
["bitfinex-derivatives","BTCF0:USTF0",1757434012521,0.60977718,111080.0,111070.0,0.49220082]
["bitfinex-derivatives","BTCF0:USTF0",1757434013320,0.62297718,111080.0,111070.0,0.40217452]
["bitfinex-derivatives","BTCF0:USTF0",1757434013723,0.41863266,111080.0,111070.0,0.40217452]
["bitfinex-derivatives","BTCF0:USTF0",1757434014022,0.62297718,111080.0,111070.0,0.40217452]
["bitfinex-derivatives","BTCF0:USTF0",1757434018216,1.0773217,111080.0,111070.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1757434018626,1.0773217,111080.0,111070.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1757434019724,1.0773217,111080.0,111070.0,0.38960452]
["bitfinex-derivatives","BTCF0:USTF0",1757434019929,1.0773217,111080.0,111070.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1757434020535,1.0773217,111080.0,111070.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1757434021936,1.0773217,111080.0,111070.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1757434022229,1.9032817,111080.0,111070.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1757434022731,1.49459266,111080.0,111070.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1757434022929,1.9032817,111080.0,111070.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1757434024824,1.49459266,111080.0,111070.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1757434025125,0.66863266,111080.0,111070.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1757434025438,1.9032817,111080.0,111070.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1757434026934,2.10762622,111080.0,111070.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1757434027232,2.25568582,111080.0,111070.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1757434028124,1.0773217,111080.0,111070.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1757434028430,1.9032417,111080.0,111070.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1757434029130,1.0773217,111080.0,111070.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1757434029332,1.9032817,111080.0,111070.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1757434033038,0.66863266,111080.0,111070.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1757434033338,1.9032817,111080.0,111070.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1757434034139,2.0032817,111080.0,111070.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1757434036039,1.1773217,111080.0,111070.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1757434036443,2.0032817,111080.0,111070.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1757434036834,2.20762622,111080.0,111070.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1757434037140,2.20762622,111080.0,111070.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1757434037534,1.38166622,111080.0,111070.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1757434037839,2.0032417,111080.0,111070.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1757434040846,1.1773217,111080.0,111070.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1757434041149,1.9032417,111080.0,111070.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1757434042048,1.0773217,111080.0,111070.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1757434042243,1.48135266,111080.0,111070.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1757434042443,1.8900417,111080.0,111070.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1757434042638,1.8900417,111080.0,111070.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1757434043045,1.8900017,111080.0,111070.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1757434045050,1.0641217,111080.0,111070.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1757434045250,1.8900017,111080.0,111070.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1757434045545,1.8900017,111080.0,111070.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1757434046046,0.3608,111070.0,111030.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757434046351,1.13028904,111040.0,111020.0,0.21785452]
["bitfinex-derivatives","BTCF0:USTF0",1757434046544,1.39098452,111030.0,111020.0,0.23920452]
["bitfinex-derivatives","BTCF0:USTF0",1757434046750,1.41323674,111030.0,111020.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757434046945,1.61758126,111030.0,111020.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757434047154,1.41323674,111030.0,111010.0,0.23920452]
["bitfinex-derivatives","BTCF0:USTF0",1757434047353,0.56514452,111020.0,111010.0,0.23920452]
["bitfinex-derivatives","BTCF0:USTF0",1757434047551,0.56514452,111020.0,111010.0,0.48920452]
["bitfinex-derivatives","BTCF0:USTF0",1757434047844,0.76948904,111020.0,111000.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757434048147,1.59532904,111010.0,110990.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757434048363,1.59532904,111010.0,110990.0,0.23920452]
["bitfinex-derivatives","BTCF0:USTF0",1757434048364,0.56514452,111000.0,110990.0,0.23920452]
["bitfinex-derivatives","BTCF0:USTF0",1757434050753,0.56614452,111000.0,110990.0,0.23920452]
["bitfinex-derivatives","BTCF0:USTF0",1757434051955,0.77048904,111000.0,110990.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757434053153,0.79263983,111000.0,110990.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757434054050,0.79263983,111000.0,110980.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1757434054249,1.39114452,110990.0,110980.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1757434054753,1.39114452,110990.0,110980.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757434057357,0.56514452,110990.0,110980.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757434057555,0.56514452,110990.0,110980.0,0.23920452]
["bitfinex-derivatives","BTCF0:USTF0",1757434057758,1.39122452,110990.0,110980.0,0.23920452]
["bitfinex-derivatives","BTCF0:USTF0",1757434058656,1.39122452,110990.0,110980.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757434058868,1.39122452,110990.0,110980.0,0.23920452]
["bitfinex-derivatives","BTCF0:USTF0",1757434059357,1.39122452,110990.0,110980.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757434059661,1.59556904,110990.0,110980.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757434059960,1.59556904,110990.0,110970.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1757434059961,1.61767907,110990.0,110970.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1757434060151,0.76948904,110980.0,110970.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1757434060667,1.04159201,110980.0,110970.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1757434060858,1.2551775,110980.0,110970.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1757434061954,1.2551775,110980.0,110970.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1757434062461,1.3551775,110980.0,110970.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1757434064166,2.1813375,110980.0,110970.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1757434064559,2.1813375,110980.0,110970.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1757434066161,2.1813775,110980.0,110970.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1757434066360,0.62875207,110980.0,110970.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1757434066565,1.5916002,110980.0,110970.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1757434069062,0.7653602,110980.0,110970.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1757434069362,1.5916002,110980.0,110970.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1757434069963,0.7653602,110980.0,110970.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1757434070151,1.5916002,110980.0,110970.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1757434071757,0.7653602,110980.0,110970.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1757434071962,1.5916002,110980.0,110970.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1757434073164,1.4916002,110980.0,110970.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1757434073460,0.6653602,110980.0,110970.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1757434073768,1.4916402,110980.0,110970.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1757434075461,0.6653602,110980.0,110970.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1757434075657,0.38290297,110980.0,110970.0,0.49523813]
["bitfinex-derivatives","BTCF0:USTF0",1757434075866,1.20918297,110980.0,110970.0,0.49523813]
["bitfinex-derivatives","BTCF0:USTF0",1757434076991,1.3457911,110980.0,110970.0,0.49523813]
["bitfinex-derivatives","BTCF0:USTF0",1757434077166,1.3457911,110980.0,110970.0,0.35863]
["bitfinex-derivatives","BTCF0:USTF0",1757434078470,1.48239923,110980.0,110970.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1757434079170,1.48239923,110980.0,110970.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1757434079365,1.48239923,110980.0,110970.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1757434080066,1.48239923,110980.0,110970.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1757434080267,1.53045883,110980.0,110970.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1757434085377,1.53045883,110980.0,110970.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1757434085873,1.53045883,110980.0,110970.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1757434086182,1.53045883,110980.0,110960.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757434086372,0.49740813,110970.0,110960.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757434086593,0.5195111,110970.0,110960.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1757434086872,0.5675707,110970.0,110960.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1757434087278,0.5675707,110970.0,110960.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757434087577,0.5675707,110970.0,110960.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1757434088180,0.5675707,110970.0,110960.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1757434088374,0.5675707,110970.0,110960.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757434088572,0.70417883,110970.0,110960.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757434089283,0.7201987,110970.0,110960.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757434089778,0.8201987,110970.0,110960.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757434092787,1.50975057,110970.0,110960.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1757434092982,1.6463587,110970.0,110960.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1757434093580,1.58227923,110970.0,110960.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1757434093879,0.75611923,110970.0,110960.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1757434094081,1.58227923,110970.0,110960.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757434095283,1.6463587,110970.0,110960.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757434095987,1.58227923,110970.0,110960.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757434096282,1.30906297,110970.0,110960.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757434096471,1.58227923,110970.0,110960.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757434097178,1.96888736,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757434097384,1.83227923,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757434097685,1.91165272,110970.0,110950.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1757434097884,0.79809341,110960.0,110950.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1757434098085,0.81973005,110960.0,110950.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1757434099579,1.20633818,110960.0,110950.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1757434100884,1.20833818,110960.0,110950.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1757434101087,1.07173005,110960.0,110950.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1757434101380,1.07373005,110960.0,110950.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1757434101586,0.72373005,110960.0,110950.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1757434101781,1.54989005,110960.0,110950.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1757434101981,1.54989005,110960.0,110950.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1757434102182,1.54989005,110960.0,110950.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1757434102383,1.4858129,110960.0,110950.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1757434102686,1.53380847,110960.0,110950.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1757434103583,1.4858129,110960.0,110950.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1757434104091,1.4858129,110960.0,110950.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1757434104283,0.6596529,110960.0,110950.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1757434104485,1.4858129,110960.0,110950.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1757434104878,1.4858129,110960.0,110950.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1757434106090,1.4858129,110960.0,110950.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1757434106995,1.4858129,110960.0,110950.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1757434107894,0.38643664,110960.0,110950.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1757434108090,1.4858529,110960.0,110950.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1757434108397,1.21263664,110960.0,110950.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1757434108779,1.21263664,110960.0,110950.0,0.49500813]
["bitfinex-derivatives","BTCF0:USTF0",1757434109178,1.34924477,110960.0,110950.0,0.49500813]
["bitfinex-derivatives","BTCF0:USTF0",1757434109489,1.21263664,110960.0,110950.0,0.49500813]
["bitfinex-derivatives","BTCF0:USTF0",1757434109690,1.34924477,110960.0,110950.0,0.49500813]
["bitfinex-derivatives","BTCF0:USTF0",1757434109986,0.38643664,110960.0,110950.0,0.49500813]
["bitfinex-derivatives","BTCF0:USTF0",1757434110188,0.3648,110960.0,110950.0,0.49500813]
["bitfinex-derivatives","BTCF0:USTF0",1757434110385,0.3648,110960.0,110950.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1757434110585,1.19124,110960.0,110950.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1757434110885,1.19124,110960.0,110950.0,0.49500813]
["bitfinex-derivatives","BTCF0:USTF0",1757434111099,0.3648,110960.0,110950.0,0.49500813]
["bitfinex-derivatives","BTCF0:USTF0",1757434111287,1.1918,110960.0,110950.0,0.49500813]
["bitfinex-derivatives","BTCF0:USTF0",1757434112092,0.3648,110960.0,110950.0,0.49500813]
["bitfinex-derivatives","BTCF0:USTF0",1757434112293,1.192,110960.0,110950.0,0.49500813]
["bitfinex-derivatives","BTCF0:USTF0",1757434112488,0.3648,110960.0,110950.0,0.49950813]
["bitfinex-derivatives","BTCF0:USTF0",1757434112692,0.3578,110960.0,110950.0,0.72623906]
["bitfinex-derivatives","BTCF0:USTF0",1757434112887,0.3368,110960.0,110950.0,0.72623906]
["bitfinex-derivatives","BTCF0:USTF0",1757434113193,0.3148,110960.0,110950.0,0.72723906]
["bitfinex-derivatives","BTCF0:USTF0",1757434113498,0.3118,110960.0,110950.0,0.65533906]
["bitfinex-derivatives","BTCF0:USTF0",1757434116094,0.3609348,110970.0,110960.0,0.1246146]
["bitfinex-derivatives","BTCF0:USTF0",1757434116289,0.3608,110990.0,110980.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1757434116796,0.3608,110990.0,110980.0,0.16627813]
["bitfinex-derivatives","BTCF0:USTF0",1757434117296,1.18748,111000.0,110990.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757434117508,1.20866,111000.0,110990.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757434117791,0.38198,111000.0,110990.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757434117997,1.18736,111000.0,110990.0,0.17825291]
["bitfinex-derivatives","BTCF0:USTF0",1757434118191,1.18736,111000.0,110990.0,0.17625291]
["bitfinex-derivatives","BTCF0:USTF0",1757434118491,0.3608,111000.0,110990.0,0.63447838]
["bitfinex-derivatives","BTCF0:USTF0",1757434118701,0.3638,111000.0,110990.0,0.63447838]
["bitfinex-derivatives","BTCF0:USTF0",1757434119298,0.3638,111000.0,110990.0,0.38447838]
["bitfinex-derivatives","BTCF0:USTF0",1757434119598,0.3658,111000.0,110990.0,0.38447838]
["bitfinex-derivatives","BTCF0:USTF0",1757434119791,0.3658,111000.0,110990.0,0.24787025]
["bitfinex-derivatives","BTCF0:USTF0",1757434121499,0.40072,111000.0,110990.0,0.10238212]
["bitfinex-derivatives","BTCF0:USTF0",1757434121694,0.53732813,111000.0,110990.0,0.09323734]
["bitfinex-derivatives","BTCF0:USTF0",1757434121894,0.53732813,111000.0,110990.0,0.22984547]
["bitfinex-derivatives","BTCF0:USTF0",1757434122195,0.40072,111000.0,110990.0,0.22984547]
["bitfinex-derivatives","BTCF0:USTF0",1757434123496,0.53732813,111000.0,110990.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757434123725,0.03502,110990.0,110980.0,0.10429757]
["bitfinex-derivatives","BTCF0:USTF0",1757434124000,1.22226,110990.0,110980.0,0.23195813]
["bitfinex-derivatives","BTCF0:USTF0",1757434124296,0.39582,110990.0,110980.0,0.36856626]
["bitfinex-derivatives","BTCF0:USTF0",1757434124596,0.3608,110990.0,110980.0,0.62744626]
["bitfinex-derivatives","BTCF0:USTF0",1757434124800,0.3618,110990.0,110980.0,0.62744626]
["bitfinex-derivatives","BTCF0:USTF0",1757434125298,0.3618,110990.0,110980.0,0.80097466]
["bitfinex-derivatives","BTCF0:USTF0",1757434125499,0.3618,110990.0,110980.0,0.8098394]
["bitfinex-derivatives","BTCF0:USTF0",1757434125894,0.3628,110990.0,110980.0,0.8098394]
["bitfinex-derivatives","BTCF0:USTF0",1757434126198,0.39782,110990.0,110980.0,0.719741]
["bitfinex-derivatives","BTCF0:USTF0",1757434126498,0.39782,110990.0,110980.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1757434126690,0.39782,110990.0,110980.0,0.70199626]
["bitfinex-derivatives","BTCF0:USTF0",1757434126889,0.39782,110990.0,110980.0,0.71087626]
["bitfinex-derivatives","BTCF0:USTF0",1757434127089,0.38408,110990.0,110980.0,0.71087626]
["bitfinex-derivatives","BTCF0:USTF0",1757434127695,0.38408,110990.0,110980.0,0.79285884]
["bitfinex-derivatives","BTCF0:USTF0",1757434128098,0.3628,110990.0,110980.0,0.79285884]
["bitfinex-derivatives","BTCF0:USTF0",1757434128294,0.3628,110990.0,110980.0,0.92903556]
["bitfinex-derivatives","BTCF0:USTF0",1757434130497,0.3628,110990.0,110980.0,1.01913396]
["bitfinex-derivatives","BTCF0:USTF0",1757434133003,0.38408,110990.0,110980.0,0.67903556]
["bitfinex-derivatives","BTCF0:USTF0",1757434133203,0.39782,110990.0,110980.0,0.67015556]
["bitfinex-derivatives","BTCF0:USTF0",1757434137620,0.3628,110990.0,110980.0,0.76913396]
["bitfinex-derivatives","BTCF0:USTF0",1757434138623,0.3628,110990.0,110980.0,0.77363396]
["bitfinex-derivatives","BTCF0:USTF0",1757434139020,0.3628,110990.0,110980.0,1.22833045]
["bitfinex-derivatives","BTCF0:USTF0",1757434139526,0.002,110990.0,110980.0,1.58913045]
["bitfinex-derivatives","BTCF0:USTF0",1757434141328,0.001,110990.0,110980.0,1.59113045]
["bitfinex-derivatives","BTCF0:USTF0",1757434141629,0.3608,111000.0,110990.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1757434141927,0.3608,111000.0,110990.0,1.26471298]
["bitfinex-derivatives","BTCF0:USTF0",1757434142129,0.64582,111000.0,110990.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757434142318,1.47162,111000.0,110990.0,0.22616649]
["bitfinex-derivatives","BTCF0:USTF0",1757434142519,1.67631649,111000.0,110990.0,0.22616649]
["bitfinex-derivatives","BTCF0:USTF0",1757434142921,1.90241951,111000.0,110980.0,0.37015907]
["bitfinex-derivatives","BTCF0:USTF0",1757434143140,1.90241951,111000.0,110980.0,0.17790719]
["bitfinex-derivatives","BTCF0:USTF0",1757434143141,0.60051649,110990.0,110980.0,0.17790719]
["bitfinex-derivatives","BTCF0:USTF0",1757434143437,0.60051649,110990.0,110980.0,0.38350368]
["bitfinex-derivatives","BTCF0:USTF0",1757434143826,0.60051649,110990.0,110980.0,0.37950368]
["bitfinex-derivatives","BTCF0:USTF0",1757434144020,0.39582,110990.0,110980.0,0.25623719]
["bitfinex-derivatives","BTCF0:USTF0",1757434144225,0.41723202,110990.0,110980.0,0.25623719]
["bitfinex-derivatives","BTCF0:USTF0",1757434144534,0.41723202,110990.0,110980.0,0.26023719]
["bitfinex-derivatives","BTCF0:USTF0",1757434144831,0.41723202,110990.0,110980.0,0.26223719]
["bitfinex-derivatives","BTCF0:USTF0",1757434145129,0.66723202,110990.0,110980.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1757434145726,1.49331202,110990.0,110980.0,0.38123192]
["bitfinex-derivatives","BTCF0:USTF0",1757434147325,1.49331202,110990.0,110980.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1757434147624,1.49331202,110990.0,110980.0,0.38123192]
["bitfinex-derivatives","BTCF0:USTF0",1757434148031,1.49331202,110990.0,110980.0,0.45302869]
["bitfinex-derivatives","BTCF0:USTF0",1757434148732,1.49331202,110990.0,110980.0,0.26107677]
["bitfinex-derivatives","BTCF0:USTF0",1757434148931,0.66723202,110990.0,110980.0,0.45302869]
["bitfinex-derivatives","BTCF0:USTF0",1757434149131,1.49303202,110990.0,110980.0,0.45302869]
["bitfinex-derivatives","BTCF0:USTF0",1757434149549,0.66723202,110990.0,110980.0,0.45302869]
["bitfinex-derivatives","BTCF0:USTF0",1757434149833,1.49303202,110990.0,110980.0,0.45302869]
["bitfinex-derivatives","BTCF0:USTF0",1757434150132,1.49303202,110990.0,110980.0,0.54312709]
["bitfinex-derivatives","BTCF0:USTF0",1757434150836,0.38221202,110990.0,110980.0,0.80117709]
["bitfinex-derivatives","BTCF0:USTF0",1757434151642,1.2005,111000.0,110980.0,0.80117709]
["bitfinex-derivatives","BTCF0:USTF0",1757434151936,1.24425881,111000.0,110990.0,0.22201192]
["bitfinex-derivatives","BTCF0:USTF0",1757434152237,0.41829881,111000.0,110990.0,0.22201192]
["bitfinex-derivatives","BTCF0:USTF0",1757434153634,0.39677,111000.0,110990.0,0.22501192]
["bitfinex-derivatives","BTCF0:USTF0",1757434153830,0.41818389,111000.0,110990.0,0.22501192]
["bitfinex-derivatives","BTCF0:USTF0",1757434154240,0.38221389,111000.0,110990.0,0.22501192]
["bitfinex-derivatives","BTCF0:USTF0",1757434154465,0.38221389,111000.0,110990.0,0.31710222]
["bitfinex-derivatives","BTCF0:USTF0",1757434154739,0.38221389,111000.0,110990.0,0.50905414]
["bitfinex-derivatives","BTCF0:USTF0",1757434154932,0.38221389,111000.0,110990.0,0.75905414]
["bitfinex-derivatives","BTCF0:USTF0",1757434154933,0.3608,111000.0,110990.0,0.75905414]
["bitfinex-derivatives","BTCF0:USTF0",1757434155330,0.3608,111010.0,111000.0,0.1241422]
["bitfinex-derivatives","BTCF0:USTF0",1757434155525,0.02141246,111010.0,111000.0,1.69528604]
["bitfinex-derivatives","BTCF0:USTF0",1757434155764,1.08148,111030.0,111020.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757434155765,0.39679,111030.0,111020.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757434155936,1.24472357,111030.0,111020.0,0.21313192]
["bitfinex-derivatives","BTCF0:USTF0",1757434156137,1.24472357,111030.0,111020.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757434156638,1.24472357,111030.0,111020.0,0.21313192]
["bitfinex-derivatives","BTCF0:USTF0",1757434157032,1.24472357,111030.0,111020.0,0.28698192]
["bitfinex-derivatives","BTCF0:USTF0",1757434157933,1.24572357,111030.0,111020.0,0.28698192]
["bitfinex-derivatives","BTCF0:USTF0",1757434158140,1.24572357,111030.0,111020.0,0.29148192]
["bitfinex-derivatives","BTCF0:USTF0",1757434159336,1.24572357,111030.0,111020.0,0.3007248]
["bitfinex-derivatives","BTCF0:USTF0",1757434160241,1.24572357,111030.0,111020.0,0.29148192]
["bitfinex-derivatives","BTCF0:USTF0",1757434160839,1.24572357,111030.0,111020.0,0.30060192]
["bitfinex-derivatives","BTCF0:USTF0",1757434161140,1.24572357,111030.0,111020.0,0.29148192]
["bitfinex-derivatives","BTCF0:USTF0",1757434162934,1.22431,111030.0,111020.0,0.29148192]
["bitfinex-derivatives","BTCF0:USTF0",1757434164540,1.22431,111030.0,111020.0,0.50871156]
["bitfinex-derivatives","BTCF0:USTF0",1757434165854,1.22431,111030.0,111020.0,0.51764718]
["bitfinex-derivatives","BTCF0:USTF0",1757434166342,1.42890078,111030.0,111020.0,0.50871156]
["bitfinex-derivatives","BTCF0:USTF0",1757434166544,1.42890078,111030.0,111020.0,0.30412078]
["bitfinex-derivatives","BTCF0:USTF0",1757434166947,1.42890078,111030.0,111020.0,0.28294078]
["bitfinex-derivatives","BTCF0:USTF0",1757434167429,1.67890078,111030.0,111020.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1757434167735,1.90473796,111030.0,111020.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1757434168945,1.70014718,111030.0,111020.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1757434169248,1.90473796,111030.0,111020.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1757434173940,1.5955564,111030.0,111020.0,0.0198206]
["bitfinex-derivatives","BTCF0:USTF0",1757434174148,2.00473796,111030.0,111020.0,0.0198206]
["bitfinex-derivatives","BTCF0:USTF0",1757434174446,2.00473796,111030.0,111020.0,0.0153206]
["bitfinex-derivatives","BTCF0:USTF0",1757434175050,1.5955564,111030.0,111020.0,0.0153206]
["bitfinex-derivatives","BTCF0:USTF0",1757434175346,2.00473796,111030.0,111020.0,0.0153206]
["bitfinex-derivatives","BTCF0:USTF0",1757434177150,1.17821796,111030.0,111020.0,0.0153206]
["bitfinex-derivatives","BTCF0:USTF0",1757434177448,1.44930718,111030.0,111020.0,0.24109138]
["bitfinex-derivatives","BTCF0:USTF0",1757434177638,1.44930718,111030.0,111020.0,0.0153206]
["bitfinex-derivatives","BTCF0:USTF0",1757434180557,1.65389796,111030.0,111020.0,0.0153206]
["bitfinex-derivatives","BTCF0:USTF0",1757434182754,1.44930718,111030.0,111020.0,0.0153206]
["bitfinex-derivatives","BTCF0:USTF0",1757434183256,0.4190364,111030.0,111020.0,0.0153206]
["bitfinex-derivatives","BTCF0:USTF0",1757434183455,1.44934718,111030.0,111020.0,0.0370006]
["bitfinex-derivatives","BTCF0:USTF0",1757434183675,1.44934718,111030.0,111020.0,0.0153206]
["bitfinex-derivatives","BTCF0:USTF0",1757434183857,1.44934718,111030.0,111020.0,0.21991138]
["bitfinex-derivatives","BTCF0:USTF0",1757434184046,1.44934718,111030.0,111020.0,0.0153206]
["bitfinex-derivatives","BTCF0:USTF0",1757434184954,1.65393796,111030.0,111020.0,0.0153206]
["bitfinex-derivatives","BTCF0:USTF0",1757434185250,1.75393796,111030.0,111020.0,0.0153206]
["bitfinex-derivatives","BTCF0:USTF0",1757434186750,1.3447564,111030.0,111020.0,0.0153206]
["bitfinex-derivatives","BTCF0:USTF0",1757434186954,1.65393796,111030.0,111020.0,0.0153206]
["bitfinex-derivatives","BTCF0:USTF0",1757434187655,1.44934718,111030.0,111020.0,0.0153206]
["bitfinex-derivatives","BTCF0:USTF0",1757434187956,1.65393796,111030.0,111020.0,0.0153206]
["bitfinex-derivatives","BTCF0:USTF0",1757434188459,1.38120011,111030.0,111020.0,0.0153206]
["bitfinex-derivatives","BTCF0:USTF0",1757434189161,1.51764382,111030.0,111020.0,0.0153206]
["bitfinex-derivatives","BTCF0:USTF0",1757434193668,1.51764382,111030.0,111020.0,0.0198206]
["bitfinex-derivatives","BTCF0:USTF0",1757434195067,1.38120011,111030.0,111020.0,0.0198206]
["bitfinex-derivatives","BTCF0:USTF0",1757434195867,1.51764382,111030.0,111020.0,0.0198206]
["bitfinex-derivatives","BTCF0:USTF0",1757434196967,0.02723,111020.0,111010.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757434197201,0.78216382,111020.0,111010.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757434198288,1.03216382,111020.0,111010.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757434200477,1.85780382,111020.0,111010.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757434201385,1.5849164,111020.0,111010.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757434201681,1.37136011,111020.0,111010.0,0.0218148]
["bitfinex-derivatives","BTCF0:USTF0",1757434203089,0.54572011,111020.0,111010.0,0.0218148]
["bitfinex-derivatives","BTCF0:USTF0",1757434203282,1.50780382,111020.0,111010.0,0.0218148]
["bitfinex-derivatives","BTCF0:USTF0",1757434203875,1.50780382,111020.0,111010.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757434204683,1.74424753,111020.0,111010.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757434204985,1.99424753,111020.0,111010.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757434205184,0.0348,111010.0,111000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757434205489,0.03494,111000.0,110990.0,0.10430984]
["bitfinex-derivatives","BTCF0:USTF0",1757434205686,1.51551382,111000.0,110990.0,0.10420984]
["bitfinex-derivatives","BTCF0:USTF0",1757434205884,1.51551382,111000.0,110990.0,0.02078984]
["bitfinex-derivatives","BTCF0:USTF0",1757434206785,0.03494,110990.0,110980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757434207082,0.55343011,110990.0,110970.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1757434207283,1.34406371,110980.0,110970.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1757434207486,1.34406371,110980.0,110970.0,0.27973]
["bitfinex-derivatives","BTCF0:USTF0",1757434207685,1.34406371,110980.0,110970.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1757434208686,1.34406371,110980.0,110970.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1757434209189,1.35011371,110980.0,110970.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1757434209383,1.35011371,110980.0,110970.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1757434209590,1.51769014,110980.0,110970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757434209784,1.49566762,110980.0,110970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757434209981,1.51772764,110980.0,110970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757434210294,1.23577002,110980.0,110970.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757434210490,1.23581002,110980.0,110970.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757434210680,0.54653373,110980.0,110970.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757434210881,1.38146217,110980.0,110970.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757434211187,1.51790588,110980.0,110970.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757434211388,1.51790588,110980.0,110970.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757434211589,1.38146217,110980.0,110970.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757434212089,1.37225373,110980.0,110970.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757434212291,0.41009002,110980.0,110970.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757434212491,1.23581002,110980.0,110970.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1757434212698,1.37225373,110980.0,110970.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757434212878,0.54653373,110980.0,110970.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757434213198,1.50869744,110980.0,110970.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757434213382,1.50869744,110980.0,110970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757434213778,1.50869744,110980.0,110970.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1757434214091,1.50869744,110980.0,110970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757434214485,1.50869744,110980.0,110970.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1757434214885,1.50869744,110980.0,110970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757434215086,1.50869744,110980.0,110970.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1757434215694,1.50869744,110980.0,110970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757434226301,1.75869744,110980.0,110970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757434229204,1.85869744,110980.0,110970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757434229802,1.85881744,110980.0,110970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757434230109,1.23593002,110980.0,110970.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1757434230300,1.37237373,110980.0,110970.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1757434230612,1.50881744,110980.0,110970.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1757434231109,1.50881744,110980.0,110970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757434231409,1.23593002,110980.0,110970.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1757434231609,1.50881744,110980.0,110970.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1757434234122,1.55681301,110980.0,110970.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1757434234303,1.50881744,110980.0,110970.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1757434235110,1.55681301,110980.0,110970.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1757434235710,1.55681301,110980.0,110970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757434236613,0.40404002,110980.0,110970.0,0.42982371]
["bitfinex-derivatives","BTCF0:USTF0",1757434236805,1.22992002,110980.0,110970.0,0.42982371]
["bitfinex-derivatives","BTCF0:USTF0",1757434237514,1.22992002,110980.0,110970.0,0.43432371]
["bitfinex-derivatives","BTCF0:USTF0",1757434239109,1.22992002,110980.0,110970.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1757434239305,1.22992002,110980.0,110970.0,0.18432371]
["bitfinex-derivatives","BTCF0:USTF0",1757434239708,1.22992002,110980.0,110970.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1757434239903,1.36636373,110980.0,110970.0,0.18432371]
["bitfinex-derivatives","BTCF0:USTF0",1757434240109,1.37906373,110980.0,110970.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1757434240309,1.36636373,110980.0,110970.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1757434240708,1.36636373,110980.0,110970.0,0.18432371]
["bitfinex-derivatives","BTCF0:USTF0",1757434240908,1.22992002,110980.0,110970.0,0.18432371]
["bitfinex-derivatives","BTCF0:USTF0",1757434241314,1.22992002,110980.0,110970.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1757434241510,1.22992002,110980.0,110970.0,0.18432371]
["bitfinex-derivatives","BTCF0:USTF0",1757434241811,1.24262002,110980.0,110970.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1757434242012,1.37906373,110980.0,110970.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1757434242510,1.36636373,110980.0,110970.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1757434243314,1.36636373,110980.0,110970.0,0.18432371]
["bitfinex-derivatives","BTCF0:USTF0",1757434243618,1.37906373,110980.0,110970.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757434244206,1.37906373,110980.0,110970.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1757434244514,1.36636373,110980.0,110970.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1757434244914,1.36636373,110980.0,110970.0,0.18467371]
["bitfinex-derivatives","BTCF0:USTF0",1757434245117,1.37906373,110980.0,110970.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757434248510,1.44743117,110980.0,110970.0,0.25304115]
["bitfinex-derivatives","BTCF0:USTF0",1757434249112,1.65224232,110980.0,110970.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757434249418,0.82636232,110980.0,110970.0,0.23918115]
["bitfinex-derivatives","BTCF0:USTF0",1757434249622,1.43461117,110980.0,110970.0,0.25304115]
["bitfinex-derivatives","BTCF0:USTF0",1757434251018,1.65212232,110980.0,110970.0,0.23918115]
["bitfinex-derivatives","BTCF0:USTF0",1757434251218,1.44731117,110980.0,110970.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757434251413,1.65212232,110980.0,110970.0,0.23918115]
["bitfinex-derivatives","BTCF0:USTF0",1757434253325,1.6300623,110980.0,110970.0,0.23918115]
["bitfinex-derivatives","BTCF0:USTF0",1757434253819,1.6300623,110980.0,110970.0,0.25304115]
["bitfinex-derivatives","BTCF0:USTF0",1757434253820,1.41255115,110980.0,110970.0,0.25304115]
["bitfinex-derivatives","BTCF0:USTF0",1757434254720,1.42525115,110980.0,110970.0,0.25304115]
["bitfinex-derivatives","BTCF0:USTF0",1757434254919,1.42525115,110980.0,110970.0,0.23918115]
["bitfinex-derivatives","BTCF0:USTF0",1757434256118,1.6300623,110980.0,110970.0,0.23787115]
["bitfinex-derivatives","BTCF0:USTF0",1757434256318,1.42525115,110980.0,110970.0,0.23787115]
["bitfinex-derivatives","BTCF0:USTF0",1757434256518,1.6300623,110980.0,110970.0,0.23787115]
["bitfinex-derivatives","BTCF0:USTF0",1757434256715,1.6300623,110980.0,110970.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1757434256915,1.6300623,110980.0,110970.0,0.23787115]
["bitfinex-derivatives","BTCF0:USTF0",1757434256916,1.42525115,110980.0,110970.0,0.23787115]
["bitfinex-derivatives","BTCF0:USTF0",1757434259016,1.41251115,110980.0,110970.0,0.25173115]
["bitfinex-derivatives","BTCF0:USTF0",1757434259421,0.38198,110980.0,110970.0,0.25173115]
["bitfinex-derivatives","BTCF0:USTF0",1757434259621,1.2077,110980.0,110970.0,0.4565423]
["bitfinex-derivatives","BTCF0:USTF0",1757434259922,1.2077,110980.0,110970.0,0.25173115]
["bitfinex-derivatives","BTCF0:USTF0",1757434260617,1.2077,110980.0,110970.0,0.24723115]
["bitfinex-derivatives","BTCF0:USTF0",1757434261622,1.22968671,110980.0,110970.0,0.25173115]
["bitfinex-derivatives","BTCF0:USTF0",1757434261821,1.43449786,110980.0,110970.0,0.25173115]
["bitfinex-derivatives","BTCF0:USTF0",1757434263127,1.22968671,110980.0,110970.0,0.25173115]
["bitfinex-derivatives","BTCF0:USTF0",1757434263316,1.43449786,110980.0,110970.0,0.25173115]
["bitfinex-derivatives","BTCF0:USTF0",1757434263518,1.22968671,110980.0,110970.0,0.25173115]
["bitfinex-derivatives","BTCF0:USTF0",1757434263713,0.38278671,110980.0,110970.0,0.796649]
["bitfinex-derivatives","BTCF0:USTF0",1757434264114,0.0001348,110990.0,110980.0,0.1255186]
["bitfinex-derivatives","BTCF0:USTF0",1757434264320,0.0001348,110990.0,110980.0,1.10075205]
["bitfinex-derivatives","BTCF0:USTF0",1757434264524,0.0001348,110990.0,110980.0,1.35075205]
["bitfinex-derivatives","BTCF0:USTF0",1757434265219,0.0001348,110990.0,110980.0,1.41557621]
["bitfinex-derivatives","BTCF0:USTF0",1757434265419,0.0001348,110990.0,110980.0,1.35275205]
["bitfinex-derivatives","BTCF0:USTF0",1757434265813,0.0001348,110990.0,110980.0,1.35475205]
["bitfinex-derivatives","BTCF0:USTF0",1757434268025,0.0001348,110990.0,110980.0,1.1499409]
["bitfinex-derivatives","BTCF0:USTF0",1757434268344,0.0001348,110990.0,110980.0,0.8999409]
["bitfinex-derivatives","BTCF0:USTF0",1757434268524,0.0001348,110990.0,110980.0,1.1499409]
["bitfinex-derivatives","BTCF0:USTF0",1757434268723,0.0001348,110990.0,110980.0,1.1509409]
["bitfinex-derivatives","BTCF0:USTF0",1757434268925,0.0001348,110990.0,110980.0,0.9009409]
["bitfinex-derivatives","BTCF0:USTF0",1757434269222,0.0222848,110990.0,110980.0,0.9009409]
["bitfinex-derivatives","BTCF0:USTF0",1757434269422,0.0222848,110990.0,110980.0,0.4913186]
["bitfinex-derivatives","BTCF0:USTF0",1757434269627,0.0222848,110990.0,110980.0,0.8989409]
["bitfinex-derivatives","BTCF0:USTF0",1757434269821,0.0001348,110990.0,110980.0,0.9019409]
["bitfinex-derivatives","BTCF0:USTF0",1757434270129,0.0001348,110990.0,110980.0,1.1519409]
["bitfinex-derivatives","BTCF0:USTF0",1757434271229,0.0001348,110990.0,110980.0,1.0618423]
["bitfinex-derivatives","BTCF0:USTF0",1757434271433,0.0001348,110990.0,110980.0,1.1519409]
["bitfinex-derivatives","BTCF0:USTF0",1757434272533,0.0214348,110990.0,110980.0,1.1519409]
["bitfinex-derivatives","BTCF0:USTF0",1757434272830,0.0001348,110990.0,110980.0,1.1519409]
["bitfinex-derivatives","BTCF0:USTF0",1757434273932,0.0214348,110990.0,110980.0,0.7423186]
["bitfinex-derivatives","BTCF0:USTF0",1757434274229,0.0214348,110990.0,110980.0,1.1519409]
["bitfinex-derivatives","BTCF0:USTF0",1757434274427,0.0214348,110990.0,110980.0,1.9774609]
["bitfinex-derivatives","BTCF0:USTF0",1757434274731,0.0214348,110990.0,110980.0,1.0618423]
["bitfinex-derivatives","BTCF0:USTF0",1757434275127,0.22624595,110990.0,110980.0,0.24623115]
["bitfinex-derivatives","BTCF0:USTF0",1757434275317,0.22624595,110990.0,110980.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757434275537,0.85044595,110990.0,110980.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757434275727,0.85044595,110990.0,110980.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1757434275928,0.85044595,110990.0,110980.0,0.23687115]
["bitfinex-derivatives","BTCF0:USTF0",1757434276634,1.67596595,110990.0,110980.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1757434276830,1.67596595,110990.0,110980.0,0.23687115]
["bitfinex-derivatives","BTCF0:USTF0",1757434277227,1.67596595,110990.0,110980.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1757434277433,1.6975244,110990.0,110980.0,0.23687115]
["bitfinex-derivatives","BTCF0:USTF0",1757434277832,1.6975244,110990.0,110980.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1757434278034,1.6975244,110990.0,110980.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1757434278035,1.90233555,110990.0,110980.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1757434278436,1.6975244,110990.0,110980.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1757434279436,1.6975244,110990.0,110980.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1757434279831,1.6975244,110990.0,110980.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757434279832,1.90233555,110990.0,110980.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757434281940,1.6975244,110990.0,110980.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757434283224,0.8720044,110990.0,110980.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757434283432,1.6975644,110990.0,110980.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1757434283832,0.8720044,110990.0,110980.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1757434284028,1.6975244,110990.0,110980.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1757434286131,1.49271325,110990.0,110980.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1757434286332,1.6975244,110990.0,110980.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1757434287132,1.6975244,110990.0,110980.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757434288743,1.90233555,110990.0,110980.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757434292248,1.90237555,110990.0,110980.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757434292844,1.97588097,110990.0,110980.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757434293842,1.15032097,110990.0,110980.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757434294041,0.94550982,110990.0,110980.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757434294245,1.77106982,110990.0,110980.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757434294547,1.77106982,110990.0,110980.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1757434295246,1.97588097,110990.0,110980.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757434296937,1.77106982,110990.0,110980.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1757434299047,1.97588097,110990.0,110980.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1757434299345,1.72588097,110990.0,110980.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1757434302453,0.90032097,110990.0,110980.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1757434302649,1.72584097,110990.0,110980.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1757434302849,0.49069867,110990.0,110980.0,0.31997115]
["bitfinex-derivatives","BTCF0:USTF0",1757434303050,0.6086044,110990.0,110980.0,0.33354115]
["bitfinex-derivatives","BTCF0:USTF0",1757434303249,0.6086044,110990.0,110980.0,0.5383523]
["bitfinex-derivatives","BTCF0:USTF0",1757434303446,1.4341244,110990.0,110980.0,0.5383523]
["bitfinex-derivatives","BTCF0:USTF0",1757434304057,1.22931325,110990.0,110980.0,0.5383523]
["bitfinex-derivatives","BTCF0:USTF0",1757434304352,1.4341244,110990.0,110980.0,0.5383523]
["bitfinex-derivatives","BTCF0:USTF0",1757434304748,1.4341244,110990.0,110980.0,0.33354115]
["bitfinex-derivatives","BTCF0:USTF0",1757434305056,1.22931325,110990.0,110980.0,0.33354115]
["bitfinex-derivatives","BTCF0:USTF0",1757434305363,1.4341244,110990.0,110980.0,0.33354115]
["bitfinex-derivatives","BTCF0:USTF0",1757434305549,0.6086044,110990.0,110980.0,0.33354115]
["bitfinex-derivatives","BTCF0:USTF0",1757434305743,1.4341244,110990.0,110980.0,0.33354115]
["bitfinex-derivatives","BTCF0:USTF0",1757434305946,1.4341244,110990.0,110980.0,0.5383523]
["bitfinex-derivatives","BTCF0:USTF0",1757434306151,1.4341244,110990.0,110980.0,0.33354115]
["bitfinex-derivatives","BTCF0:USTF0",1757434306548,1.22927325,110990.0,110980.0,0.8784509]
["bitfinex-derivatives","BTCF0:USTF0",1757434306752,0.38249325,110990.0,110980.0,0.8784509]
["bitfinex-derivatives","BTCF0:USTF0",1757434306952,0.3609348,110990.0,110980.0,0.8784509]
["bitfinex-derivatives","BTCF0:USTF0",1757434307251,0.0001348,110990.0,110980.0,1.2392509]
["bitfinex-derivatives","BTCF0:USTF0",1757434310478,0.0001348,110990.0,110980.0,1.1025788]
["bitfinex-derivatives","BTCF0:USTF0",1757434311146,0.5106351,111020.0,111000.0,0.1259624]
["bitfinex-derivatives","BTCF0:USTF0",1757434311147,1.18624,111020.0,111000.0,0.1259624]
["bitfinex-derivatives","BTCF0:USTF0",1757434311351,1.2297407,111020.0,111010.0,0.1723551]
["bitfinex-derivatives","BTCF0:USTF0",1757434311749,0.8468907,111020.0,111010.0,0.6232294]
["bitfinex-derivatives","BTCF0:USTF0",1757434311955,0.84741,111030.0,111020.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757434312160,0.84741,111030.0,111020.0,0.3088302]
["bitfinex-derivatives","BTCF0:USTF0",1757434312161,0.86890129,111030.0,111020.0,0.3088302]
["bitfinex-derivatives","BTCF0:USTF0",1757434312458,0.84741,111030.0,111020.0,0.3133302]
["bitfinex-derivatives","BTCF0:USTF0",1757434312654,0.3609,111040.0,111020.0,0.3133302]
["bitfinex-derivatives","BTCF0:USTF0",1757434312853,1.20831,111040.0,111030.0,0.1723551]
["bitfinex-derivatives","BTCF0:USTF0",1757434313057,1.20821,111040.0,111030.0,0.1723551]
["bitfinex-derivatives","BTCF0:USTF0",1757434315757,1.3446851,111040.0,111030.0,0.1723551]
["bitfinex-derivatives","BTCF0:USTF0",1757434318258,1.20821,111040.0,111030.0,0.1723551]
["bitfinex-derivatives","BTCF0:USTF0",1757434318558,1.3446851,111040.0,111030.0,0.1723551]
["bitfinex-derivatives","BTCF0:USTF0",1757434319156,1.20821,111040.0,111030.0,0.1723551]
["bitfinex-derivatives","BTCF0:USTF0",1757434320153,1.3446851,111040.0,111030.0,0.1723551]
["bitfinex-derivatives","BTCF0:USTF0",1757434320352,1.3582251,111040.0,111020.0,0.23717366]
["bitfinex-derivatives","BTCF0:USTF0",1757434320560,1.3583251,111040.0,111030.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757434320762,1.3582251,111040.0,111030.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757434323763,1.4947002,111040.0,111020.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757434323970,0.5328251,111030.0,111020.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757434324159,0.5328251,111030.0,111020.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757434325968,0.0001,111040.0,111030.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757434326266,0.02211,111050.0,111040.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757434326470,0.02201,111050.0,111040.0,0.3088302]
["bitfinex-derivatives","BTCF0:USTF0",1757434327054,0.02201,111050.0,111040.0,0.6422202]
["bitfinex-derivatives","BTCF0:USTF0",1757434327260,0.38291,111060.0,111050.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757434327462,0.82504,111060.0,111050.0,0.3088302]
["bitfinex-derivatives","BTCF0:USTF0",1757434327661,0.38291,111070.0,111060.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757434327859,0.02201,111070.0,111060.0,0.3088302]
["bitfinex-derivatives","BTCF0:USTF0",1757434328166,0.84705,111070.0,111060.0,0.3088302]
["bitfinex-derivatives","BTCF0:USTF0",1757434328667,0.84705,111070.0,111060.0,0.1723551]
["bitfinex-derivatives","BTCF0:USTF0",1757434329553,1.20785,111070.0,111060.0,0.3088302]
["bitfinex-derivatives","BTCF0:USTF0",1757434329758,1.20785,111070.0,111060.0,0.1723551]
["bitfinex-derivatives","BTCF0:USTF0",1757434330266,0.84705,111070.0,111060.0,0.1723551]
["bitfinex-derivatives","BTCF0:USTF0",1757434330660,1.22069,111070.0,111060.0,0.1723551]
["bitfinex-derivatives","BTCF0:USTF0",1757434331868,1.22069,111070.0,111060.0,0.1768551]
["bitfinex-derivatives","BTCF0:USTF0",1757434333669,0.84705,111070.0,111060.0,0.1768551]
["bitfinex-derivatives","BTCF0:USTF0",1757434334861,0.82504,111070.0,111060.0,0.5633302]
["bitfinex-derivatives","BTCF0:USTF0",1757434335064,0.82504,111070.0,111060.0,0.6533638]
["bitfinex-derivatives","BTCF0:USTF0",1757434335270,0.84704,111080.0,111070.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757434335469,0.84694,111080.0,111070.0,0.1720851]
["bitfinex-derivatives","BTCF0:USTF0",1757434335767,0.85978,111080.0,111070.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757434335965,1.24193323,111080.0,111070.0,0.1581751]
["bitfinex-derivatives","BTCF0:USTF0",1757434336161,1.22058,111080.0,111070.0,0.1720851]
["bitfinex-derivatives","BTCF0:USTF0",1757434336363,0.86830493,111080.0,111070.0,0.1720851]
["bitfinex-derivatives","BTCF0:USTF0",1757434336765,0.88114493,111080.0,111070.0,0.1720851]
["bitfinex-derivatives","BTCF0:USTF0",1757434337965,0.88114493,111080.0,111070.0,0.24429179]
["bitfinex-derivatives","BTCF0:USTF0",1757434339071,0.86830493,111080.0,111070.0,0.24429179]
["bitfinex-derivatives","BTCF0:USTF0",1757434340872,0.86818493,111080.0,111070.0,0.24429179]
["bitfinex-derivatives","BTCF0:USTF0",1757434341674,0.86818493,111080.0,111070.0,1.08159229]
["bitfinex-derivatives","BTCF0:USTF0",1757434341675,0.02136493,111080.0,111070.0,1.08159229]
["bitfinex-derivatives","BTCF0:USTF0",1757434341976,1.20772,111090.0,111080.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757434342177,1.20772,111090.0,111080.0,0.3085602]
["bitfinex-derivatives","BTCF0:USTF0",1757434342178,1.22901042,111090.0,111080.0,0.3085602]
["bitfinex-derivatives","BTCF0:USTF0",1757434344576,0.84682,111090.0,111080.0,0.6738602]
["bitfinex-derivatives","BTCF0:USTF0",1757434345174,0.02206,111090.0,111080.0,0.6738602]
["bitfinex-derivatives","BTCF0:USTF0",1757434345677,0.02206,111090.0,111080.0,0.7572202]
["bitfinex-derivatives","BTCF0:USTF0",1757434347477,0.38286,111090.0,111080.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1757434347676,0.38286,111090.0,111080.0,0.2599451]
["bitfinex-derivatives","BTCF0:USTF0",1757434347873,0.5321751,111090.0,111080.0,0.2460351]
["bitfinex-derivatives","BTCF0:USTF0",1757434348278,0.5321751,111090.0,111080.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1757434348480,0.5321751,111090.0,111080.0,0.2460351]
["bitfinex-derivatives","BTCF0:USTF0",1757434348676,0.3957,111090.0,111080.0,0.2460351]
["bitfinex-derivatives","BTCF0:USTF0",1757434348973,0.3957,111090.0,111080.0,0.2599451]
["bitfinex-derivatives","BTCF0:USTF0",1757434348974,0.38286,111090.0,111080.0,0.2599451]
["bitfinex-derivatives","BTCF0:USTF0",1757434349369,0.3957,111090.0,111080.0,0.2599451]
["bitfinex-derivatives","BTCF0:USTF0",1757434351681,0.38286,111090.0,111080.0,0.2599451]
["bitfinex-derivatives","BTCF0:USTF0",1757434352182,0.3957,111090.0,111080.0,0.2599451]
["bitfinex-derivatives","BTCF0:USTF0",1757434353287,0.4168071,111090.0,111080.0,0.2599451]
["bitfinex-derivatives","BTCF0:USTF0",1757434353476,0.4168071,111090.0,111080.0,0.2460351]
["bitfinex-derivatives","BTCF0:USTF0",1757434355677,0.5532822,111090.0,111080.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1757434355889,0.8032822,111090.0,111080.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1757434356080,0.6668071,111090.0,111080.0,0.2460351]
["bitfinex-derivatives","BTCF0:USTF0",1757434356287,0.6668071,111090.0,111080.0,0.2599451]
["bitfinex-derivatives","BTCF0:USTF0",1757434356982,0.4039671,111090.0,111080.0,0.2599451]
["bitfinex-derivatives","BTCF0:USTF0",1757434357183,1.2285271,111090.0,111080.0,0.2599451]
["bitfinex-derivatives","BTCF0:USTF0",1757434358897,1.2413671,111090.0,111080.0,0.2460351]
["bitfinex-derivatives","BTCF0:USTF0",1757434359299,1.2413671,111090.0,111080.0,0.2599451]
["bitfinex-derivatives","BTCF0:USTF0",1757434359602,0.4039671,111090.0,111080.0,0.2599451]
["bitfinex-derivatives","BTCF0:USTF0",1757434359893,1.2284871,111090.0,111080.0,0.3964202]
["bitfinex-derivatives","BTCF0:USTF0",1757434361588,1.2284871,111090.0,111080.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1757434361794,1.2284871,111090.0,111080.0,0.2599451]
["bitfinex-derivatives","BTCF0:USTF0",1757434363191,1.2284871,111090.0,111080.0,0.3964202]
["bitfinex-derivatives","BTCF0:USTF0",1757434366297,1.2284871,111090.0,111080.0,0.2599451]
["bitfinex-derivatives","BTCF0:USTF0",1757434366796,1.2284871,111090.0,111080.0,0.3964202]
["bitfinex-derivatives","BTCF0:USTF0",1757434367294,1.2188871,111090.0,111080.0,0.3964202]
["bitfinex-derivatives","BTCF0:USTF0",1757434370603,1.2188871,111090.0,111080.0,0.3974202]
["bitfinex-derivatives","BTCF0:USTF0",1757434372401,0.3943671,111090.0,111080.0,0.533113]
["bitfinex-derivatives","BTCF0:USTF0",1757434373099,0.0211071,111090.0,111080.0,0.7374345]
["bitfinex-derivatives","BTCF0:USTF0",1757434373403,0.0001,111100.0,111090.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757434373604,1.22838126,111110.0,111100.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757434373803,1.22828126,111110.0,111100.0,0.442503]
["bitfinex-derivatives","BTCF0:USTF0",1757434374598,1.22828126,111110.0,111100.0,0.447003]
["bitfinex-derivatives","BTCF0:USTF0",1757434375004,1.43260276,111110.0,111100.0,0.447003]
["bitfinex-derivatives","BTCF0:USTF0",1757434376103,1.44544276,111110.0,111100.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1757434376400,1.43260276,111110.0,111100.0,0.2426815]
["bitfinex-derivatives","BTCF0:USTF0",1757434377705,1.44544276,111110.0,111100.0,0.2299715]
["bitfinex-derivatives","BTCF0:USTF0",1757434379608,1.44544276,111110.0,111100.0,0.2426815]
["bitfinex-derivatives","BTCF0:USTF0",1757434380605,1.22828126,111110.0,111100.0,0.2426815]
["bitfinex-derivatives","BTCF0:USTF0",1757434380807,1.44544276,111110.0,111100.0,0.2299715]
["bitfinex-derivatives","BTCF0:USTF0",1757434382413,1.43260276,111110.0,111100.0,0.2426815]
["bitfinex-derivatives","BTCF0:USTF0",1757434382708,0.40380126,111110.0,111100.0,0.447003]
["bitfinex-derivatives","BTCF0:USTF0",1757434383010,1.43280276,111110.0,111100.0,0.447003]
["bitfinex-derivatives","BTCF0:USTF0",1757434383807,1.43280276,111110.0,111100.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757434384010,1.43280276,111110.0,111100.0,0.447003]
["bitfinex-derivatives","BTCF0:USTF0",1757434385114,1.43280276,111110.0,111100.0,0.2426815]
["bitfinex-derivatives","BTCF0:USTF0",1757434385703,1.43280276,111110.0,111100.0,0.447003]
["bitfinex-derivatives","BTCF0:USTF0",1757434386803,1.44564276,111110.0,111100.0,0.447003]
["bitfinex-derivatives","BTCF0:USTF0",1757434388316,1.22848126,111110.0,111100.0,0.447003]
["bitfinex-derivatives","BTCF0:USTF0",1757434388812,1.43280276,111110.0,111100.0,0.447003]
["bitfinex-derivatives","BTCF0:USTF0",1757434389611,1.44564276,111110.0,111100.0,0.2299715]
["bitfinex-derivatives","BTCF0:USTF0",1757434392009,1.44564276,111110.0,111100.0,0.434293]
["bitfinex-derivatives","BTCF0:USTF0",1757434392213,1.43280276,111110.0,111100.0,0.447283]
["bitfinex-derivatives","BTCF0:USTF0",1757434392914,1.22848126,111110.0,111100.0,0.447283]
["bitfinex-derivatives","BTCF0:USTF0",1757434393117,1.22848126,111110.0,111100.0,0.530623]
["bitfinex-derivatives","BTCF0:USTF0",1757434393306,1.07200276,111110.0,111100.0,0.530623]
["bitfinex-derivatives","BTCF0:USTF0",1757434393509,0.86768126,111110.0,111100.0,0.530623]
["bitfinex-derivatives","BTCF0:USTF0",1757434393710,1.07200276,111110.0,111100.0,0.530623]
["bitfinex-derivatives","BTCF0:USTF0",1757434393910,0.86768126,111110.0,111100.0,0.530623]
["bitfinex-derivatives","BTCF0:USTF0",1757434394108,1.43280276,111110.0,111100.0,0.530623]
["bitfinex-derivatives","BTCF0:USTF0",1757434395514,1.44564276,111110.0,111100.0,0.517633]
["bitfinex-derivatives","BTCF0:USTF0",1757434395715,1.44564276,111110.0,111100.0,0.3133115]
["bitfinex-derivatives","BTCF0:USTF0",1757434396421,1.43256585,111110.0,111100.0,0.3263015]
["bitfinex-derivatives","BTCF0:USTF0",1757434398716,1.43256585,111110.0,111100.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1757434398916,1.43256585,111110.0,111100.0,0.3263015]
["bitfinex-derivatives","BTCF0:USTF0",1757434399813,1.44540585,111110.0,111100.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1757434400018,1.44540585,111110.0,111100.0,0.3131915]
["bitfinex-derivatives","BTCF0:USTF0",1757434401119,1.24108435,111110.0,111100.0,0.3131915]
["bitfinex-derivatives","BTCF0:USTF0",1757434401419,1.44540585,111110.0,111100.0,0.3131915]
["bitfinex-derivatives","BTCF0:USTF0",1757434402015,1.69540585,111110.0,111100.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1757434402321,1.89972735,111110.0,111100.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1757434402517,1.69508585,111110.0,111100.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1757434403010,1.89940735,111110.0,111100.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1757434403517,1.69508585,111110.0,111100.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1757434405219,1.69568585,111110.0,111100.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1757434405419,0.66640435,111110.0,111100.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1757434405720,1.69568585,111110.0,111100.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1757434406116,0.87072585,111110.0,111100.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1757434406419,0.60788585,111110.0,111100.0,0.3261815]
["bitfinex-derivatives","BTCF0:USTF0",1757434406720,1.43300585,111110.0,111100.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1757434406920,1.43300585,111110.0,111100.0,0.3261815]
["bitfinex-derivatives","BTCF0:USTF0",1757434407523,1.43292585,111110.0,111100.0,0.3261815]
["bitfinex-derivatives","BTCF0:USTF0",1757434407915,1.43292585,111110.0,111100.0,0.530503]
["bitfinex-derivatives","BTCF0:USTF0",1757434408217,1.07212585,111110.0,111100.0,0.530503]
["bitfinex-derivatives","BTCF0:USTF0",1757434408418,0.04276435,111110.0,111100.0,0.530503]
["bitfinex-derivatives","BTCF0:USTF0",1757434408620,0.86764435,111110.0,111100.0,0.531503]
["bitfinex-derivatives","BTCF0:USTF0",1757434408923,0.86760435,111110.0,111100.0,0.892303]
["bitfinex-derivatives","BTCF0:USTF0",1757434409116,0.84694,111110.0,111100.0,0.531503]
["bitfinex-derivatives","BTCF0:USTF0",1757434409517,0.84694,111110.0,111100.0,0.54049902]
["bitfinex-derivatives","BTCF0:USTF0",1757434409824,0.04290615,111110.0,111100.0,0.79049902]
["bitfinex-derivatives","BTCF0:USTF0",1757434410119,0.86762615,111110.0,111100.0,0.79049902]
["bitfinex-derivatives","BTCF0:USTF0",1757434410312,0.84682,111110.0,111100.0,0.79049902]
["bitfinex-derivatives","BTCF0:USTF0",1757434410514,0.0221,111110.0,111100.0,0.79049902]
["bitfinex-derivatives","BTCF0:USTF0",1757434410715,0.82492,111110.0,111100.0,0.79049902]
["bitfinex-derivatives","BTCF0:USTF0",1757434410914,0.84801,111110.0,111100.0,0.79049902]
["bitfinex-derivatives","BTCF0:USTF0",1757434411323,0.84801,111110.0,111100.0,1.15129902]
["bitfinex-derivatives","BTCF0:USTF0",1757434412120,0.86881195,111110.0,111100.0,1.15129902]
["bitfinex-derivatives","BTCF0:USTF0",1757434412522,0.04389195,111110.0,111100.0,1.15129902]
["bitfinex-derivatives","BTCF0:USTF0",1757434412825,0.02309,111110.0,111100.0,1.15129902]
["bitfinex-derivatives","BTCF0:USTF0",1757434414924,0.02309,111110.0,111100.0,0.79049902]
["bitfinex-derivatives","BTCF0:USTF0",1757434415227,0.2274115,111110.0,111100.0,0.79049902]
["bitfinex-derivatives","BTCF0:USTF0",1757434415628,0.2274115,111110.0,111100.0,0.3141915]
["bitfinex-derivatives","BTCF0:USTF0",1757434415629,0.2402515,111110.0,111100.0,0.3141915]
["bitfinex-derivatives","BTCF0:USTF0",1757434416013,0.2402515,111110.0,111100.0,0.3271815]
["bitfinex-derivatives","BTCF0:USTF0",1757434416014,0.2274115,111110.0,111100.0,0.3271815]
["bitfinex-derivatives","BTCF0:USTF0",1757434416724,0.2481771,111110.0,111100.0,0.531503]
["bitfinex-derivatives","BTCF0:USTF0",1757434418328,0.2481771,111110.0,111100.0,0.3271815]
["bitfinex-derivatives","BTCF0:USTF0",1757434418923,0.2610171,111110.0,111100.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1757434419130,0.6218178,111110.0,111100.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1757434419816,0.8718178,111110.0,111100.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1757434423129,1.6961378,111110.0,111100.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1757434423434,0.8718178,111110.0,111100.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1757434423731,0.8718178,111110.0,111100.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1757434424033,1.4918163,111110.0,111100.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1757434424329,0.8718178,111110.0,111100.0,0.3146415]
["bitfinex-derivatives","BTCF0:USTF0",1757434424629,0.02309,111110.0,111100.0,1.143353]
["bitfinex-derivatives","BTCF0:USTF0",1757434425023,0.84741,111110.0,111100.0,1.143353]
["bitfinex-derivatives","BTCF0:USTF0",1757434428937,0.02309,111110.0,111100.0,1.143353]
["bitfinex-derivatives","BTCF0:USTF0",1757434429332,0.84741,111110.0,111100.0,1.143353]
["bitfinex-derivatives","BTCF0:USTF0",1757434430531,0.02309,111110.0,111100.0,1.143353]
["bitfinex-derivatives","BTCF0:USTF0",1757434430730,0.84741,111110.0,111100.0,1.143353]
["bitfinex-derivatives","BTCF0:USTF0",1757434431438,0.02309,111110.0,111100.0,1.143353]
["bitfinex-derivatives","BTCF0:USTF0",1757434431835,0.84673,111120.0,111110.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757434432037,0.84663,111120.0,111110.0,0.6001915]
["bitfinex-derivatives","BTCF0:USTF0",1757434432440,0.84663,111120.0,111110.0,0.53203272]
["bitfinex-derivatives","BTCF0:USTF0",1757434433230,0.84663,111120.0,111110.0,0.53653272]
["bitfinex-derivatives","BTCF0:USTF0",1757434433426,0.02231,111120.0,111110.0,0.53653272]
["bitfinex-derivatives","BTCF0:USTF0",1757434433636,0.0002,111130.0,111120.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757434433938,0.0001,111130.0,111120.0,0.66819544]
["bitfinex-derivatives","BTCF0:USTF0",1757434434438,0.02241,111130.0,111120.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1757434434642,0.02241,111130.0,111120.0,0.66819544]
["bitfinex-derivatives","BTCF0:USTF0",1757434434943,0.02241,111130.0,111120.0,0.75152544]
["bitfinex-derivatives","BTCF0:USTF0",1757434435245,0.02241,111130.0,111120.0,0.76073443]
["bitfinex-derivatives","BTCF0:USTF0",1757434435738,0.02241,111130.0,111120.0,0.62457171]
["bitfinex-derivatives","BTCF0:USTF0",1757434435939,0.02241,111130.0,111120.0,0.62657171]
["bitfinex-derivatives","BTCF0:USTF0",1757434436641,0.02241,111130.0,111120.0,0.62757171]
["bitfinex-derivatives","BTCF0:USTF0",1757434436839,0.02241,111130.0,111120.0,0.76373443]
["bitfinex-derivatives","BTCF0:USTF0",1757434437741,0.0001,111130.0,111120.0,0.76373443]
["bitfinex-derivatives","BTCF0:USTF0",1757434438641,0.0001,111130.0,111120.0,0.49140899]
["bitfinex-derivatives","BTCF0:USTF0",1757434438841,0.0001,111130.0,111120.0,0.76373443]
["bitfinex-derivatives","BTCF0:USTF0",1757434440333,0.02241,111130.0,111120.0,0.76373443]
["bitfinex-derivatives","BTCF0:USTF0",1757434440534,0.02241,111130.0,111120.0,1.58789443]
["bitfinex-derivatives","BTCF0:USTF0",1757434444245,0.0001,111130.0,111120.0,1.58789443]
["bitfinex-derivatives","BTCF0:USTF0",1757434444645,0.0001,111130.0,111120.0,1.67787973]
["bitfinex-derivatives","BTCF0:USTF0",1757434444844,0.0001,111130.0,111120.0,1.58789443]
["bitfinex-derivatives","BTCF0:USTF0",1757434446436,0.0001,111130.0,111120.0,1.97405715]
["bitfinex-derivatives","BTCF0:USTF0",1757434446636,0.0001,111140.0,111130.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757434446837,0.02241,111150.0,111140.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757434447038,0.02231,111150.0,111140.0,0.66819544]
["bitfinex-derivatives","BTCF0:USTF0",1757434447344,0.27231,111150.0,111140.0,0.66819544]
["bitfinex-derivatives","BTCF0:USTF0",1757434448139,0.27231,111150.0,111140.0,0.74065174]
["bitfinex-derivatives","BTCF0:USTF0",1757434449948,0.27231,111150.0,111140.0,0.74165174]
["bitfinex-derivatives","BTCF0:USTF0",1757434450340,0.27231,111150.0,111140.0,0.74365174]
["bitfinex-derivatives","BTCF0:USTF0",1757434452550,0.02268,111160.0,111150.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757434452750,0.02258,111160.0,111150.0,0.17156272]
["bitfinex-derivatives","BTCF0:USTF0",1757434452940,0.02258,111160.0,111150.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757434453144,0.27258,111160.0,111150.0,0.17156272]
["bitfinex-derivatives","BTCF0:USTF0",1757434453443,0.02258,111160.0,111150.0,0.53236272]
["bitfinex-derivatives","BTCF0:USTF0",1757434453649,0.02258,111160.0,111150.0,0.53336272]
["bitfinex-derivatives","BTCF0:USTF0",1757434454150,0.91531544,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757434454352,0.91531544,111160.0,111150.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757434454544,0.91531544,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757434454745,1.60471272,111160.0,111150.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1757434455150,1.46855,111160.0,111150.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1757434455349,1.60471272,111160.0,111150.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1757434455853,1.46855,111160.0,111150.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1757434456052,1.60471272,111160.0,111150.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1757434456248,1.46855,111160.0,111150.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1757434456456,1.60471272,111160.0,111150.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1757434457153,1.60471272,111160.0,111150.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757434457455,1.46855,111160.0,111150.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757434457852,1.60471272,111160.0,111150.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757434460544,1.46855,111160.0,111150.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757434460749,1.60471272,111160.0,111150.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757434461454,1.46855,111160.0,111150.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757434461657,1.60471272,111160.0,111150.0,0.16544272]
["bitfinex-derivatives","BTCF0:USTF0",1757434461956,1.60471272,111160.0,111150.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757434462159,1.60471272,111160.0,111150.0,0.16544272]
["bitfinex-derivatives","BTCF0:USTF0",1757434462356,1.62554557,111160.0,111150.0,0.16544272]
["bitfinex-derivatives","BTCF0:USTF0",1757434462757,1.62554557,111160.0,111150.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757434464054,1.48938285,111160.0,111150.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757434464253,1.62554557,111160.0,111150.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757434464556,1.48938285,111160.0,111150.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757434464758,1.62554557,111160.0,111150.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757434466058,1.62554557,111160.0,111150.0,0.16544272]
["bitfinex-derivatives","BTCF0:USTF0",1757434466261,1.62564557,111160.0,111150.0,0.16544272]
["bitfinex-derivatives","BTCF0:USTF0",1757434466559,1.62564557,111160.0,111150.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757434467557,1.48948285,111160.0,111150.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757434467760,1.62564557,111160.0,111150.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757434469261,1.48948285,111160.0,111150.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757434469761,1.48948285,111160.0,111150.0,0.16544272]
["bitfinex-derivatives","BTCF0:USTF0",1757434469762,1.48880285,111160.0,111150.0,0.16544272]
["bitfinex-derivatives","BTCF0:USTF0",1757434470562,1.48882495,111160.0,111150.0,0.16544272]
["bitfinex-derivatives","BTCF0:USTF0",1757434470759,1.48882495,111160.0,111150.0,0.17905272]
["bitfinex-derivatives","BTCF0:USTF0",1757434470960,1.12802495,111160.0,111150.0,0.17905272]
["bitfinex-derivatives","BTCF0:USTF0",1757434471161,1.12802495,111160.0,111150.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1757434471463,1.12802495,111160.0,111150.0,0.17905272]
["bitfinex-derivatives","BTCF0:USTF0",1757434473067,1.12802495,111160.0,111150.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757434473360,1.37498767,111160.0,111150.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757434473960,1.76115039,111160.0,111150.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757434474154,0.00526,111150.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757434474356,0.03533,111140.0,111130.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757434474667,0.88128495,111140.0,111130.0,0.15808752]
["bitfinex-derivatives","BTCF0:USTF0",1757434475160,0.05628495,111140.0,111130.0,0.15808752]
["bitfinex-derivatives","BTCF0:USTF0",1757434475360,0.88128495,111140.0,111130.0,0.15808752]
["bitfinex-derivatives","BTCF0:USTF0",1757434475761,0.88128495,111140.0,111130.0,0.16108752]
["bitfinex-derivatives","BTCF0:USTF0",1757434476167,1.01744767,111140.0,111130.0,0.16408752]
["bitfinex-derivatives","BTCF0:USTF0",1757434477159,1.01744767,111140.0,111130.0,0.0279248]
["bitfinex-derivatives","BTCF0:USTF0",1757434479266,1.01744767,111140.0,111130.0,0.16408752]
["bitfinex-derivatives","BTCF0:USTF0",1757434483272,0.99659272,111140.0,111130.0,0.16408752]
["bitfinex-derivatives","BTCF0:USTF0",1757434483572,0.99659272,111140.0,111130.0,0.0279248]
["bitfinex-derivatives","BTCF0:USTF0",1757434484470,0.99659272,111140.0,111130.0,0.16408752]
["bitfinex-derivatives","BTCF0:USTF0",1757434484673,0.17159272,111140.0,111130.0,0.16408752]
["bitfinex-derivatives","BTCF0:USTF0",1757434484869,0.99595272,111140.0,111130.0,0.17785752]
["bitfinex-derivatives","BTCF0:USTF0",1757434485070,0.03543,111140.0,111130.0,0.17785752]
["bitfinex-derivatives","BTCF0:USTF0",1757434485369,0.98316272,111140.0,111130.0,0.17785752]
["bitfinex-derivatives","BTCF0:USTF0",1757434485570,0.847,111140.0,111130.0,0.17785752]
["bitfinex-derivatives","BTCF0:USTF0",1757434486571,0.02268,111140.0,111130.0,0.17785752]
["bitfinex-derivatives","BTCF0:USTF0",1757434486868,0.02268,111140.0,111130.0,0.78865752]
["bitfinex-derivatives","BTCF0:USTF0",1757434487069,0.0001,111140.0,111130.0,1.01479784]
["bitfinex-derivatives","BTCF0:USTF0",1757434488173,0.0001,111140.0,111130.0,1.079622]
["bitfinex-derivatives","BTCF0:USTF0",1757434488374,0.0001,111140.0,111130.0,1.440422]
["bitfinex-derivatives","BTCF0:USTF0",1757434488565,0.0001,111150.0,111140.0,0.1262595]
["bitfinex-derivatives","BTCF0:USTF0",1757434488769,0.0001,111160.0,111150.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757434488972,2.24128,111170.0,111160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757434489167,2.24118,111170.0,111160.0,0.18125429]
["bitfinex-derivatives","BTCF0:USTF0",1757434490075,2.24118,111170.0,111160.0,0.54205429]
["bitfinex-derivatives","BTCF0:USTF0",1757434490576,1.83786,111170.0,111160.0,0.54205429]
["bitfinex-derivatives","BTCF0:USTF0",1757434490876,2.66194,111170.0,111160.0,0.54205429]
["bitfinex-derivatives","BTCF0:USTF0",1757434491875,2.66194,111170.0,111160.0,0.53325272]
["bitfinex-derivatives","BTCF0:USTF0",1757434492175,2.79810272,111170.0,111160.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1757434492576,2.79810272,111170.0,111160.0,0.40618029]
["bitfinex-derivatives","BTCF0:USTF0",1757434492779,2.79810272,111170.0,111160.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1757434493074,2.66194,111170.0,111160.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1757434493774,2.66194,111170.0,111160.0,0.53325272]
["bitfinex-derivatives","BTCF0:USTF0",1757434494371,2.86601814,111170.0,111160.0,0.60116814]
["bitfinex-derivatives","BTCF0:USTF0",1757434494670,2.86601814,111170.0,111160.0,0.61030806]
["bitfinex-derivatives","BTCF0:USTF0",1757434494866,0.22689814,111170.0,111160.0,0.61030806]
["bitfinex-derivatives","BTCF0:USTF0",1757434495076,0.84686,111170.0,111160.0,0.9043404]
["bitfinex-derivatives","BTCF0:USTF0",1757434495278,1.05093814,111170.0,111160.0,0.9043404]
["bitfinex-derivatives","BTCF0:USTF0",1757434495575,0.02292,111180.0,111170.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757434495771,0.02282,111180.0,111170.0,0.89519238]
["bitfinex-derivatives","BTCF0:USTF0",1757434495972,0.02282,111180.0,111170.0,0.69111424]
["bitfinex-derivatives","BTCF0:USTF0",1757434496172,0.02292,111190.0,111180.0,0.126228]
["bitfinex-derivatives","BTCF0:USTF0",1757434496379,0.84686,111190.0,111180.0,0.89518428]
["bitfinex-derivatives","BTCF0:USTF0",1757434496578,1.05093814,111190.0,111180.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1757434496776,1.05093814,111190.0,111180.0,0.80524628]
["bitfinex-derivatives","BTCF0:USTF0",1757434496977,1.05093814,111190.0,111180.0,0.87551807]
["bitfinex-derivatives","BTCF0:USTF0",1757434498180,1.05193814,111190.0,111180.0,0.87551807]
["bitfinex-derivatives","BTCF0:USTF0",1757434498678,0.84886,111190.0,111180.0,0.87551807]
["bitfinex-derivatives","BTCF0:USTF0",1757434498878,1.05293814,111190.0,111180.0,0.87551807]
["bitfinex-derivatives","BTCF0:USTF0",1757434500167,1.05819814,111190.0,111180.0,0.45359179]
["bitfinex-derivatives","BTCF0:USTF0",1757434500472,1.05293814,111190.0,111180.0,0.67143993]
["bitfinex-derivatives","BTCF0:USTF0",1757434500679,1.05293814,111190.0,111180.0,0.31063993]
["bitfinex-derivatives","BTCF0:USTF0",1757434500872,1.05293814,111190.0,111180.0,0.67143993]
["bitfinex-derivatives","BTCF0:USTF0",1757434501772,0.84886,111190.0,111180.0,0.67143993]
["bitfinex-derivatives","BTCF0:USTF0",1757434501981,1.05293814,111190.0,111180.0,0.67143993]
["bitfinex-derivatives","BTCF0:USTF0",1757434502172,0.84874,111190.0,111180.0,0.87551807]
["bitfinex-derivatives","BTCF0:USTF0",1757434503282,0.84594,111190.0,111180.0,0.46736179]
["bitfinex-derivatives","BTCF0:USTF0",1757434503476,1.05001814,111190.0,111180.0,0.67143993]
["bitfinex-derivatives","BTCF0:USTF0",1757434503678,1.21881,111190.0,111180.0,0.09279179]
["bitfinex-derivatives","BTCF0:USTF0",1757434503878,1.21881,111190.0,111180.0,0.07027179]
["bitfinex-derivatives","BTCF0:USTF0",1757434504189,1.42288814,111190.0,111180.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757434504784,1.06208814,111190.0,111180.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757434505479,1.21881,111190.0,111180.0,0.09584225]
["bitfinex-derivatives","BTCF0:USTF0",1757434505671,0.01275,111180.0,111170.0,0.3609348]
["bitfinex-derivatives","BTCF0:USTF0",1757434505878,0.44372628,111180.0,111170.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757434506380,0.69372628,111180.0,111170.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757434507481,1.05452628,111180.0,111170.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757434507686,1.25870442,111180.0,111170.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757434507887,0.03239,111170.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757434508185,1.62860628,111170.0,111150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757434508388,0.79177628,111160.0,111150.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757434508686,0.79187628,111160.0,111150.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757434508987,0.79187628,111160.0,111140.0,0.67090738]
["bitfinex-derivatives","BTCF0:USTF0",1757434509290,1.05409814,111150.0,111140.0,0.69342738]
["bitfinex-derivatives","BTCF0:USTF0",1757434509486,1.05419814,111150.0,111140.0,0.69332738]
["bitfinex-derivatives","BTCF0:USTF0",1757434509788,1.05419814,111150.0,111140.0,0.48924924]
["bitfinex-derivatives","BTCF0:USTF0",1757434509984,1.05419814,111150.0,111140.0,0.68447814]
["bitfinex-derivatives","BTCF0:USTF0",1757434510888,1.05419814,111150.0,111140.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1757434511080,1.05419814,111150.0,111140.0,0.68447814]
["bitfinex-derivatives","BTCF0:USTF0",1757434511284,1.05419814,111150.0,111140.0,0.68747814]
["bitfinex-derivatives","BTCF0:USTF0",1757434511686,1.05419814,111150.0,111140.0,0.69647076]
["bitfinex-derivatives","BTCF0:USTF0",1757434511889,1.05419814,111150.0,111140.0,0.69947076]
["bitfinex-derivatives","BTCF0:USTF0",1757434512091,1.05419814,111150.0,111140.0,0.69047814]
["bitfinex-derivatives","BTCF0:USTF0",1757434512299,1.05419814,111150.0,111140.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1757434512499,1.05419814,111150.0,111140.0,0.69047814]
["bitfinex-derivatives","BTCF0:USTF0",1757434512797,1.05419814,111150.0,111140.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1757434513198,1.05419814,111150.0,111140.0,0.69047814]
["bitfinex-derivatives","BTCF0:USTF0",1757434513998,0.02292,111150.0,111140.0,0.69047814]
["bitfinex-derivatives","BTCF0:USTF0",1757434514194,1.05407814,111150.0,111140.0,0.69047814]
["bitfinex-derivatives","BTCF0:USTF0",1757434514489,1.05407814,111150.0,111140.0,0.60716814]
["bitfinex-derivatives","BTCF0:USTF0",1757434514701,0.85,111150.0,111140.0,0.60716814]
["bitfinex-derivatives","BTCF0:USTF0",1757434514902,1.05407814,111150.0,111140.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1757434515099,0.22699814,111150.0,111140.0,0.60716814]
["bitfinex-derivatives","BTCF0:USTF0",1757434515299,1.05439814,111150.0,111140.0,0.81124628]
["bitfinex-derivatives","BTCF0:USTF0",1757434515502,0.85028,111150.0,111140.0,0.80614628]
["bitfinex-derivatives","BTCF0:USTF0",1757434515696,0.02292,111150.0,111140.0,0.80614628]
["bitfinex-derivatives","BTCF0:USTF0",1757434515999,0.0001,111150.0,111140.0,1.39848847]
["bitfinex-derivatives","BTCF0:USTF0",1757434516800,0.0001,111150.0,111140.0,2.22584847]
["bitfinex-derivatives","BTCF0:USTF0",1757434517097,0.0002348,111160.0,111150.0,0.1256423]
["bitfinex-derivatives","BTCF0:USTF0",1757434517303,0.0216448,111160.0,111150.0,0.94298353]
["bitfinex-derivatives","BTCF0:USTF0",1757434518097,0.0001348,111160.0,111150.0,1.19298353]
["bitfinex-derivatives","BTCF0:USTF0",1757434518301,0.0001348,111160.0,111150.0,1.19498353]
["bitfinex-derivatives","BTCF0:USTF0",1757434518602,0.0001348,111160.0,111150.0,1.14659858]
["bitfinex-derivatives","BTCF0:USTF0",1757434518802,0.0001348,111160.0,111150.0,1.19499035]
["bitfinex-derivatives","BTCF0:USTF0",1757434519196,0.0001348,111160.0,111150.0,1.19699035]
["bitfinex-derivatives","BTCF0:USTF0",1757434520103,0.0001348,111160.0,111150.0,1.21342274]
["bitfinex-derivatives","BTCF0:USTF0",1757434521299,0.0001,111170.0,111160.0,0.1256342]
["bitfinex-derivatives","BTCF0:USTF0",1757434521599,1.07397814,111200.0,111160.0,0.1256342]
["bitfinex-derivatives","BTCF0:USTF0",1757434521600,0.0001,111180.0,111170.0,0.1256261]
["bitfinex-derivatives","BTCF0:USTF0",1757434521807,0.22568814,111190.0,111180.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757434522104,0.22558814,111190.0,111180.0,0.6717077]
["bitfinex-derivatives","BTCF0:USTF0",1757434522304,0.22558814,111190.0,111180.0,0.60055814]
["bitfinex-derivatives","BTCF0:USTF0",1757434522499,0.02151,111190.0,111180.0,0.89457428]
["bitfinex-derivatives","BTCF0:USTF0",1757434522705,0.02151,111190.0,111180.0,0.80463628]
["bitfinex-derivatives","BTCF0:USTF0",1757434523297,0.02251,111190.0,111180.0,0.80463628]
["bitfinex-derivatives","BTCF0:USTF0",1757434524507,0.02351,111190.0,111180.0,0.80463628]
["bitfinex-derivatives","BTCF0:USTF0",1757434525207,0.02351,111190.0,111180.0,0.81364473]
["bitfinex-derivatives","BTCF0:USTF0",1757434525402,0.22758814,111190.0,111180.0,0.40548845]
["bitfinex-derivatives","BTCF0:USTF0",1757434525611,0.47758814,111190.0,111180.0,0.60956659]
["bitfinex-derivatives","BTCF0:USTF0",1757434525905,0.47758814,111190.0,111180.0,0.68043565]
["bitfinex-derivatives","BTCF0:USTF0",1757434526211,0.47758814,111190.0,111180.0,0.88451379]
["bitfinex-derivatives","BTCF0:USTF0",1757434526710,0.47758814,111190.0,111180.0,0.68043565]
["bitfinex-derivatives","BTCF0:USTF0",1757434526910,0.47758814,111190.0,111180.0,0.88451379]
["bitfinex-derivatives","BTCF0:USTF0",1757434527112,0.47758814,111190.0,111180.0,0.68043565]
["bitfinex-derivatives","BTCF0:USTF0",1757434527412,0.47758814,111190.0,111180.0,0.47635751]
["bitfinex-derivatives","BTCF0:USTF0",1757434527609,0.47658814,111190.0,111180.0,0.32063565]
["bitfinex-derivatives","BTCF0:USTF0",1757434528412,0.47558814,111190.0,111180.0,0.32163565]
["bitfinex-derivatives","BTCF0:USTF0",1757434528711,0.47558814,111190.0,111180.0,0.68243565]
["bitfinex-derivatives","BTCF0:USTF0",1757434529009,0.27151,111190.0,111180.0,0.68243565]
["bitfinex-derivatives","BTCF0:USTF0",1757434529311,0.47558814,111190.0,111180.0,0.68243565]
["bitfinex-derivatives","BTCF0:USTF0",1757434529713,0.47558814,111190.0,111180.0,0.32163565]
["bitfinex-derivatives","BTCF0:USTF0",1757434530310,1.05313628,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434531109,1.0732242,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434532817,0.66506792,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434533014,0.86914606,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434533412,0.86914606,111190.0,111180.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757434536012,0.86914606,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434536216,0.86924606,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434537320,0.86924606,111190.0,111180.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757434537620,0.86924606,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434539324,0.61924606,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434539924,0.41516792,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434540216,0.61924606,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434541419,0.8233242,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434542516,0.41516792,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434542717,0.61924606,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434543018,0.41516792,111190.0,111180.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757434543327,0.61924606,111190.0,111180.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757434543627,1.44488606,111190.0,111180.0,0.22908814]
["bitfinex-derivatives","BTCF0:USTF0",1757434544321,0.40249792,111190.0,111180.0,0.24258814]
["bitfinex-derivatives","BTCF0:USTF0",1757434544628,0.84749,111190.0,111180.0,0.80746628]
["bitfinex-derivatives","BTCF0:USTF0",1757434545227,0.84749,111190.0,111180.0,0.94578938]
["bitfinex-derivatives","BTCF0:USTF0",1757434545418,1.05156814,111190.0,111180.0,0.94578938]
["bitfinex-derivatives","BTCF0:USTF0",1757434546125,1.05144814,111190.0,111180.0,0.94578938]
["bitfinex-derivatives","BTCF0:USTF0",1757434546325,0.84737,111190.0,111180.0,0.94578938]
["bitfinex-derivatives","BTCF0:USTF0",1757434546524,0.0001,111190.0,111180.0,1.19578938]
["bitfinex-derivatives","BTCF0:USTF0",1757434546820,0.0001,111190.0,111180.0,1.26691016]
["bitfinex-derivatives","BTCF0:USTF0",1757434547225,0.0001,111190.0,111180.0,1.21852506]
["bitfinex-derivatives","BTCF0:USTF0",1757434547625,0.0001,111200.0,111190.0,0.1264399]
["bitfinex-derivatives","BTCF0:USTF0",1757434547926,0.41664,111210.0,111200.0,0.1264318]
["bitfinex-derivatives","BTCF0:USTF0",1757434548226,0.41654,111210.0,111200.0,0.94387605]
["bitfinex-derivatives","BTCF0:USTF0",1757434548927,0.41654,111210.0,111200.0,0.89538808]
["bitfinex-derivatives","BTCF0:USTF0",1757434549128,0.41754,111210.0,111200.0,0.89538808]
["bitfinex-derivatives","BTCF0:USTF0",1757434549424,0.41754,111210.0,111200.0,1.14538808]
["bitfinex-derivatives","BTCF0:USTF0",1757434550416,0.39424,111210.0,111200.0,1.16604589]
["bitfinex-derivatives","BTCF0:USTF0",1757434550621,0.39324,111210.0,111200.0,1.16604589]
["bitfinex-derivatives","BTCF0:USTF0",1757434551629,0.0001,111220.0,111210.0,0.1264237]
["bitfinex-derivatives","BTCF0:USTF0",1757434551630,0.0234,111220.0,111210.0,0.1264237]
["bitfinex-derivatives","BTCF0:USTF0",1757434551928,0.0233,111220.0,111210.0,0.70044102]
["bitfinex-derivatives","BTCF0:USTF0",1757434552625,0.0233,111220.0,111210.0,0.90451916]
["bitfinex-derivatives","BTCF0:USTF0",1757434552826,0.0243,111220.0,111210.0,0.90451916]
["bitfinex-derivatives","BTCF0:USTF0",1757434553028,0.0243,111220.0,111210.0,0.70044102]
["bitfinex-derivatives","BTCF0:USTF0",1757434553223,0.001,111220.0,111210.0,1.15451916]
["bitfinex-derivatives","BTCF0:USTF0",1757434554229,0.002,111220.0,111210.0,1.15451916]
["bitfinex-derivatives","BTCF0:USTF0",1757434555922,0.0253,111220.0,111210.0,1.15451916]
["bitfinex-derivatives","BTCF0:USTF0",1757434556123,0.002,111220.0,111210.0,1.15451916]
["bitfinex-derivatives","BTCF0:USTF0",1757434556423,0.002,111220.0,111210.0,0.88225017]
["bitfinex-derivatives","BTCF0:USTF0",1757434556623,0.002,111220.0,111210.0,1.01813746]
["bitfinex-derivatives","BTCF0:USTF0",1757434557133,0.0253,111220.0,111210.0,0.79233647]
["bitfinex-derivatives","BTCF0:USTF0",1757434557731,0.0253,111220.0,111210.0,0.88225037]
["bitfinex-derivatives","BTCF0:USTF0",1757434558424,0.0253,111220.0,111210.0,0.79233647]
["bitfinex-derivatives","BTCF0:USTF0",1757434558829,0.03487,111220.0,111210.0,0.54233647]
["bitfinex-derivatives","BTCF0:USTF0",1757434559027,0.0253,111220.0,111210.0,0.54233647]
["bitfinex-derivatives","BTCF0:USTF0",1757434560131,0.17075729,111220.0,111210.0,0.53319729]
["bitfinex-derivatives","BTCF0:USTF0",1757434560432,0.03545,111210.0,111200.0,0.48965507]
["bitfinex-derivatives","BTCF0:USTF0",1757434560729,0.99597729,111210.0,111200.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1757434561434,1.25488648,111210.0,111200.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1757434561636,1.24597729,111210.0,111200.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1757434562332,1.24597729,111210.0,111200.0,0.24215729]
["bitfinex-derivatives","BTCF0:USTF0",1757434563227,1.11009,111210.0,111200.0,0.25565729]
["bitfinex-derivatives","BTCF0:USTF0",1757434563428,1.24597729,111210.0,111200.0,0.24215729]
["bitfinex-derivatives","BTCF0:USTF0",1757434564238,1.24597729,111210.0,111200.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1757434564728,1.24597729,111210.0,111200.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1757434566329,1.24537729,111210.0,111200.0,0.24215729]
["bitfinex-derivatives","BTCF0:USTF0",1757434566530,1.24547729,111210.0,111200.0,0.24215729]
["bitfinex-derivatives","BTCF0:USTF0",1757434567443,0.28555,111210.0,111200.0,0.24215729]
["bitfinex-derivatives","BTCF0:USTF0",1757434567737,1.0974,111210.0,111200.0,0.25565729]
["bitfinex-derivatives","BTCF0:USTF0",1757434569035,0.2734,111210.0,111200.0,0.25565729]
["bitfinex-derivatives","BTCF0:USTF0",1757434569236,1.09768,111210.0,111200.0,0.39154458]
["bitfinex-derivatives","BTCF0:USTF0",1757434569934,0.2734,111210.0,111200.0,0.39154458]
["bitfinex-derivatives","BTCF0:USTF0",1757434570138,0.8478,111210.0,111200.0,0.25565729]
["bitfinex-derivatives","BTCF0:USTF0",1757434570543,0.0234,111210.0,111200.0,0.61645729]
["bitfinex-derivatives","BTCF0:USTF0",1757434570840,0.8478,111210.0,111200.0,0.75234458]
["bitfinex-derivatives","BTCF0:USTF0",1757434571032,0.8478,111210.0,111200.0,0.61645729]
["bitfinex-derivatives","BTCF0:USTF0",1757434571233,0.0234,111210.0,111200.0,0.61645729]
["bitfinex-derivatives","BTCF0:USTF0",1757434571433,0.8478,111210.0,111200.0,0.61645729]
["bitfinex-derivatives","BTCF0:USTF0",1757434572443,0.8478,111210.0,111200.0,0.75234458]
["bitfinex-derivatives","BTCF0:USTF0",1757434573342,0.86924293,111210.0,111200.0,0.75234458]
["bitfinex-derivatives","BTCF0:USTF0",1757434573644,0.04484293,111210.0,111200.0,0.75234458]
["bitfinex-derivatives","BTCF0:USTF0",1757434573834,0.86900293,111210.0,111200.0,0.75234458]
["bitfinex-derivatives","BTCF0:USTF0",1757434574643,0.86900293,111210.0,111200.0,0.61645729]
["bitfinex-derivatives","BTCF0:USTF0",1757434574840,0.88115293,111210.0,111200.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1757434575143,1.01704022,111210.0,111200.0,0.25426729]
["bitfinex-derivatives","BTCF0:USTF0",1757434575644,0.88115293,111210.0,111200.0,0.25426729]
["bitfinex-derivatives","BTCF0:USTF0",1757434575948,0.86900293,111210.0,111200.0,0.25426729]
["bitfinex-derivatives","BTCF0:USTF0",1757434576740,0.88115293,111210.0,111200.0,0.25426729]
["bitfinex-derivatives","BTCF0:USTF0",1757434577343,0.88115293,111210.0,111200.0,0.24154729]
["bitfinex-derivatives","BTCF0:USTF0",1757434577545,0.88115293,111210.0,111200.0,0.15828729]
["bitfinex-derivatives","BTCF0:USTF0",1757434577743,0.88115293,111210.0,111200.0,0.13588729]
["bitfinex-derivatives","BTCF0:USTF0",1757434577946,0.88115293,111210.0,111200.0,0.15828729]
["bitfinex-derivatives","BTCF0:USTF0",1757434578546,1.01704022,111210.0,111200.0,0.15828729]
["bitfinex-derivatives","BTCF0:USTF0",1757434579343,1.01704022,111210.0,111200.0,0.24155729]
["bitfinex-derivatives","BTCF0:USTF0",1757434579545,1.01704022,111210.0,111200.0,0.21915729]
["bitfinex-derivatives","BTCF0:USTF0",1757434579741,0.86892974,111210.0,111200.0,0.24155729]
["bitfinex-derivatives","BTCF0:USTF0",1757434580046,1.01689703,111210.0,111200.0,0.21915729]
["bitfinex-derivatives","BTCF0:USTF0",1757434580244,1.01689703,111210.0,111200.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1757434580549,1.51358432,111210.0,111200.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1757434580748,1.76358432,111210.0,111200.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1757434580942,1.72769703,111210.0,111200.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1757434581251,1.62769703,111210.0,111200.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1757434582151,1.24376974,111210.0,111200.0,0.25427729]
["bitfinex-derivatives","BTCF0:USTF0",1757434582844,0.87088974,111210.0,111200.0,0.25427729]
["bitfinex-derivatives","BTCF0:USTF0",1757434583039,0.04476974,111210.0,111200.0,0.39016458]
["bitfinex-derivatives","BTCF0:USTF0",1757434583245,0.02332681,111210.0,111200.0,0.39016458]
["bitfinex-derivatives","BTCF0:USTF0",1757434583747,0.84941,111210.0,111200.0,1.09088668]
["bitfinex-derivatives","BTCF0:USTF0",1757434583938,0.02329,111210.0,111200.0,1.09088668]
["bitfinex-derivatives","BTCF0:USTF0",1757434584845,0.0001,111210.0,111200.0,1.09088668]
["bitfinex-derivatives","BTCF0:USTF0",1757434585446,0.0001,111210.0,111200.0,1.09188668]
["bitfinex-derivatives","BTCF0:USTF0",1757434585850,0.0001,111210.0,111200.0,1.09288668]
["bitfinex-derivatives","BTCF0:USTF0",1757434586245,0.02329,111210.0,111200.0,1.00296458]
["bitfinex-derivatives","BTCF0:USTF0",1757434586544,0.02329,111210.0,111200.0,0.61707729]
["bitfinex-derivatives","BTCF0:USTF0",1757434586747,0.02329,111210.0,111200.0,0.86707729]
["bitfinex-derivatives","BTCF0:USTF0",1757434586943,0.15917729,111210.0,111200.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1757434587142,0.17125729,111210.0,111200.0,0.46847]
["bitfinex-derivatives","BTCF0:USTF0",1757434587651,0.17125729,111210.0,111200.0,0.60435729]
["bitfinex-derivatives","BTCF0:USTF0",1757434588040,0.53205729,111210.0,111200.0,0.24355729]
["bitfinex-derivatives","BTCF0:USTF0",1757434588246,0.53205729,111210.0,111200.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1757434588449,0.5534409,111210.0,111200.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1757434589143,0.5534409,111210.0,111200.0,0.24355729]
["bitfinex-derivatives","BTCF0:USTF0",1757434589344,0.5534409,111210.0,111200.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1757434589644,0.8034409,111210.0,111200.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1757434590050,0.66755361,111210.0,111200.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1757434590243,0.8034409,111210.0,111200.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1757434591853,0.66755361,111210.0,111200.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1757434592053,0.8034409,111210.0,111200.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1757434593554,0.8034409,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434595148,0.8034409,111210.0,111200.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757434595149,0.66755361,111210.0,111200.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757434595449,0.8034409,111210.0,111200.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757434595666,0.8034409,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434596150,0.66755361,111210.0,111200.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757434596357,0.8034409,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434597149,0.66755361,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434597349,0.8034409,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434597549,0.8034409,111210.0,111200.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1757434597751,0.66755361,111210.0,111200.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1757434597951,0.8034409,111210.0,111200.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1757434598158,0.8034409,111210.0,111200.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1757434598850,0.5534409,111210.0,111200.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1757434599350,0.41755361,111210.0,111200.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1757434599562,1.05012819,111210.0,111200.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1757434599855,0.87835361,111210.0,111200.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1757434600041,1.15012819,111210.0,111200.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1757434600246,1.40012819,111210.0,111200.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1757434600454,1.40012819,111210.0,111190.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757434600653,1.46273458,111200.0,111190.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757434600952,1.48421819,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757434601452,1.49302059,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757434601655,1.49302059,111200.0,111190.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757434602049,1.48421819,111200.0,111190.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757434603250,1.48421819,111200.0,111190.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757434603449,1.48421819,111200.0,111190.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1757434604855,0.65405819,111200.0,111190.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1757434605049,1.21232361,111200.0,111190.0,0.17505209]
["bitfinex-derivatives","BTCF0:USTF0",1757434605249,0.02148361,111200.0,111190.0,0.17505209]
["bitfinex-derivatives","BTCF0:USTF0",1757434605459,0.85148361,111200.0,111190.0,0.17505209]
["bitfinex-derivatives","BTCF0:USTF0",1757434606253,0.85148361,111200.0,111190.0,0.42505209]
["bitfinex-derivatives","BTCF0:USTF0",1757434606459,0.85148361,111200.0,111190.0,0.47907908]
["bitfinex-derivatives","BTCF0:USTF0",1757434607352,0.85148361,111200.0,111190.0,0.2891648]
["bitfinex-derivatives","BTCF0:USTF0",1757434607660,0.85148361,111200.0,111190.0,0.47907908]
["bitfinex-derivatives","BTCF0:USTF0",1757434608162,0.02148361,111200.0,111190.0,0.2891648]
["bitfinex-derivatives","BTCF0:USTF0",1757434608356,0.82978,111200.0,111190.0,0.2891648]
["bitfinex-derivatives","BTCF0:USTF0",1757434608556,1.40187789,111200.0,111190.0,0.2661248]
["bitfinex-derivatives","BTCF0:USTF0",1757434609059,1.40187789,111200.0,111190.0,0.2891648]
["bitfinex-derivatives","BTCF0:USTF0",1757434609260,1.21196361,111200.0,111190.0,0.2891648]
["bitfinex-derivatives","BTCF0:USTF0",1757434609758,0.85116361,111200.0,111190.0,0.2891648]
["bitfinex-derivatives","BTCF0:USTF0",1757434617055,0.02148361,111200.0,111190.0,0.2891648]
["bitfinex-derivatives","BTCF0:USTF0",1757434617254,0.85000361,111200.0,111190.0,0.47907908]
["bitfinex-derivatives","BTCF0:USTF0",1757434618465,0.85000361,111200.0,111190.0,0.48036554]
["bitfinex-derivatives","BTCF0:USTF0",1757434620763,0.02148361,111200.0,111190.0,0.23036554]
["bitfinex-derivatives","BTCF0:USTF0",1757434620978,0.84972361,111200.0,111190.0,0.23036554]
["bitfinex-derivatives","BTCF0:USTF0",1757434623766,0.84972361,111200.0,111190.0,0.0391648]
["bitfinex-derivatives","BTCF0:USTF0",1757434623967,0.84972361,111200.0,111190.0,0.23036554]
["bitfinex-derivatives","BTCF0:USTF0",1757434624763,0.02148361,111200.0,111190.0,0.84116554]
["bitfinex-derivatives","BTCF0:USTF0",1757434625072,0.0001,111200.0,111190.0,0.84116554]
["bitfinex-derivatives","BTCF0:USTF0",1757434625270,0.0001,111200.0,111190.0,0.93109544]
["bitfinex-derivatives","BTCF0:USTF0",1757434625568,0.0001,111200.0,111190.0,0.6499648]
["bitfinex-derivatives","BTCF0:USTF0",1757434625765,0.0001,111200.0,111190.0,0.84116554]
["bitfinex-derivatives","BTCF0:USTF0",1757434625958,0.0001,111200.0,111190.0,0.9059897]
["bitfinex-derivatives","BTCF0:USTF0",1757434626358,0.0001,111200.0,111190.0,1.12260128]
["bitfinex-derivatives","BTCF0:USTF0",1757434626563,0.0001,111200.0,111190.0,0.60387096]
["bitfinex-derivatives","BTCF0:USTF0",1757434626866,0.20400616,111200.0,111190.0,0.60387096]
["bitfinex-derivatives","BTCF0:USTF0",1757434627170,0.0001,111200.0,111190.0,0.60387096]
["bitfinex-derivatives","BTCF0:USTF0",1757434627467,0.20400616,111200.0,111190.0,0.60387096]
["bitfinex-derivatives","BTCF0:USTF0",1757434627868,0.40791232,111200.0,111190.0,0.3999648]
["bitfinex-derivatives","BTCF0:USTF0",1757434628071,0.22628968,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434628773,0.43019584,111200.0,111190.0,0.0391648]
["bitfinex-derivatives","BTCF0:USTF0",1757434629168,0.22628968,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434629970,1.05620968,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434630168,0.22628968,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434630358,0.02238352,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434630564,0.85210352,111200.0,111190.0,0.60387096]
["bitfinex-derivatives","BTCF0:USTF0",1757434632367,0.02238352,111200.0,111190.0,0.60387096]
["bitfinex-derivatives","BTCF0:USTF0",1757434632574,0.85206352,111200.0,111190.0,0.80777712]
["bitfinex-derivatives","BTCF0:USTF0",1757434632764,0.85206352,111200.0,111190.0,1.05777712]
["bitfinex-derivatives","BTCF0:USTF0",1757434633164,0.82978,111200.0,111190.0,1.05777712]
["bitfinex-derivatives","BTCF0:USTF0",1757434634665,0.0001,111200.0,111190.0,1.05777712]
["bitfinex-derivatives","BTCF0:USTF0",1757434635983,0.0001,111200.0,111190.0,0.60387096]
["bitfinex-derivatives","BTCF0:USTF0",1757434636878,0.20400616,111200.0,111190.0,0.60387096]
["bitfinex-derivatives","BTCF0:USTF0",1757434637174,0.0001,111200.0,111190.0,0.60387096]
["bitfinex-derivatives","BTCF0:USTF0",1757434638876,0.0001,111200.0,111190.0,0.3999648]
["bitfinex-derivatives","BTCF0:USTF0",1757434639065,0.20400616,111200.0,111190.0,0.3999648]
["bitfinex-derivatives","BTCF0:USTF0",1757434639266,0.0001,111200.0,111190.0,0.60387096]
["bitfinex-derivatives","BTCF0:USTF0",1757434639478,0.20400616,111200.0,111190.0,0.60387096]
["bitfinex-derivatives","BTCF0:USTF0",1757434639670,0.22626348,111200.0,111190.0,0.60387096]
["bitfinex-derivatives","BTCF0:USTF0",1757434640064,0.22626348,111200.0,111190.0,0.3999648]
["bitfinex-derivatives","BTCF0:USTF0",1757434640278,0.22626348,111200.0,111190.0,0.60387096]
["bitfinex-derivatives","BTCF0:USTF0",1757434640771,0.20400616,111200.0,111190.0,0.60387096]
["bitfinex-derivatives","BTCF0:USTF0",1757434641184,0.20400616,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434641364,0.22626391,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434643680,0.22626391,111200.0,111190.0,0.0391648]
["bitfinex-derivatives","BTCF0:USTF0",1757434643873,0.22626391,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434644775,0.02235775,111200.0,111190.0,0.0391648]
["bitfinex-derivatives","BTCF0:USTF0",1757434644975,0.22626391,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434646475,0.20400616,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434648176,0.22626796,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434648477,0.20400616,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434648880,0.20400616,111200.0,111190.0,0.60387096]
["bitfinex-derivatives","BTCF0:USTF0",1757434649079,0.0001,111200.0,111190.0,0.60387096]
["bitfinex-derivatives","BTCF0:USTF0",1757434649279,0.82798,111200.0,111190.0,0.60387096]
["bitfinex-derivatives","BTCF0:USTF0",1757434649475,0.82798,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434649674,0.82798,111200.0,111190.0,0.0391648]
["bitfinex-derivatives","BTCF0:USTF0",1757434649874,0.82798,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434650384,0.0001,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434650576,0.8279,111200.0,111190.0,0.80777712]
["bitfinex-derivatives","BTCF0:USTF0",1757434650777,0.0001,111200.0,111190.0,0.80777712]
["bitfinex-derivatives","BTCF0:USTF0",1757434651081,0.0001,111200.0,111190.0,1.05777712]
["bitfinex-derivatives","BTCF0:USTF0",1757434653985,0.0001,111200.0,111190.0,0.6499648]
["bitfinex-derivatives","BTCF0:USTF0",1757434654185,0.0001,111200.0,111190.0,1.05777712]
["bitfinex-derivatives","BTCF0:USTF0",1757434654587,0.0001,111200.0,111190.0,0.85387096]
["bitfinex-derivatives","BTCF0:USTF0",1757434656686,0.40791232,111200.0,111190.0,0.0391648]
["bitfinex-derivatives","BTCF0:USTF0",1757434656888,0.20400616,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434657584,0.42993494,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434658089,0.22602878,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434658781,0.42993494,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434658977,0.22602878,111200.0,111190.0,0.0391648]
["bitfinex-derivatives","BTCF0:USTF0",1757434659182,0.22602878,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434660090,0.21063883,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434661280,0.41454499,111200.0,111190.0,0.0391648]
["bitfinex-derivatives","BTCF0:USTF0",1757434662992,0.00673267,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434663187,1.03779883,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434663490,1.03775883,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434665088,1.03807883,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434665283,0.21063883,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434665488,1.03783883,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434666992,0.83393267,111200.0,111190.0,0.0391648]
["bitfinex-derivatives","BTCF0:USTF0",1757434667195,1.03783883,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434667994,1.03783883,111200.0,111190.0,0.60387096]
["bitfinex-derivatives","BTCF0:USTF0",1757434668494,1.03783883,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434668891,0.83393267,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434669098,1.03783883,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434670600,1.03783883,111200.0,111190.0,0.0391648]
["bitfinex-derivatives","BTCF0:USTF0",1757434670791,0.83393267,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434671300,1.03783883,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434671500,1.24174499,111200.0,111190.0,0.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1757434671895,1.24174499,111200.0,111190.0,0.0391648]
["bitfinex-derivatives","BTCF0:USTF0",1757434671896,1.60254499,111200.0,111190.0,0.0391648]
["bitfinex-derivatives","BTCF0:USTF0",1757434675806,1.60254499,111200.0,111190.0,0.0161248]
["bitfinex-derivatives","BTCF0:USTF0",1757434676215,1.60254499,111200.0,111190.0,0.0375648]
["bitfinex-derivatives","BTCF0:USTF0",1757434677506,1.60254499,111200.0,111190.0,0.0365648]
["bitfinex-derivatives","BTCF0:USTF0",1757434678319,1.46673481,111200.0,111190.0,0.0345648]
["bitfinex-derivatives","BTCF0:USTF0",1757434678506,1.46773481,111200.0,111190.0,0.0345648]
["bitfinex-derivatives","BTCF0:USTF0",1757434678808,1.46783481,111200.0,111190.0,0.0345648]
["bitfinex-derivatives","BTCF0:USTF0",1757434681120,1.19583267,111200.0,111190.0,0.0345648]
["bitfinex-derivatives","BTCF0:USTF0",1757434681316,1.46783481,111200.0,111190.0,0.0345648]
["bitfinex-derivatives","BTCF0:USTF0",1757434681522,1.46783481,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757434681921,1.46783481,111200.0,111190.0,0.0348048]
["bitfinex-derivatives","BTCF0:USTF0",1757434682924,0.50463374,111200.0,111190.0,0.0348048]
["bitfinex-derivatives","BTCF0:USTF0",1757434683222,0.96959374,111200.0,111190.0,0.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1757434683419,1.33039374,111200.0,111190.0,0.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1757434683619,1.33039374,111200.0,111190.0,0.0348048]
["bitfinex-derivatives","BTCF0:USTF0",1757434684023,0.50463374,111200.0,111190.0,0.0348048]
["bitfinex-derivatives","BTCF0:USTF0",1757434684211,1.33039374,111200.0,111190.0,0.0348048]
["bitfinex-derivatives","BTCF0:USTF0",1757434684616,1.33039374,111200.0,111190.0,0.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1757434685112,0.96959374,111200.0,111190.0,0.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1757434685311,0.00783267,111200.0,111190.0,0.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1757434685517,0.00783267,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434685518,0.83339267,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434686122,0.00783267,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434686324,0.83331267,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434688922,0.00783267,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434689224,0.83319267,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434690024,0.00783267,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434690225,0.83319267,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434691525,0.83319267,111200.0,111190.0,0.91760694]
["bitfinex-derivatives","BTCF0:USTF0",1757434691726,0.82646,111200.0,111190.0,0.78160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434692424,0.82546,111200.0,111190.0,0.78160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434693422,0.0001,111200.0,111190.0,0.78160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434694126,0.0001,111200.0,111190.0,0.6456048]
["bitfinex-derivatives","BTCF0:USTF0",1757434694426,0.0001,111200.0,111190.0,0.78160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434695422,0.0001,111200.0,111190.0,0.3956048]
["bitfinex-derivatives","BTCF0:USTF0",1757434695627,0.49690107,111200.0,111190.0,0.0348048]
["bitfinex-derivatives","BTCF0:USTF0",1757434696129,0.49802919,111200.0,111190.0,0.0348048]
["bitfinex-derivatives","BTCF0:USTF0",1757434696627,0.13722919,111200.0,111190.0,0.0348048]
["bitfinex-derivatives","BTCF0:USTF0",1757434698828,0.00122812,111200.0,111190.0,0.0348048]
["bitfinex-derivatives","BTCF0:USTF0",1757434699017,0.13722919,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434699224,0.13722919,111200.0,111190.0,0.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1757434699923,0.49802919,111200.0,111190.0,0.0348048]
["bitfinex-derivatives","BTCF0:USTF0",1757434700128,0.13722919,111200.0,111190.0,0.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1757434700728,0.82654812,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434701027,0.00122812,111200.0,111190.0,0.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1757434701330,0.82654812,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434701722,0.90028812,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434702027,1.03628919,111200.0,111190.0,0.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1757434703127,1.03628919,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434703329,1.03628919,111200.0,111190.0,0.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1757434706232,0.90028812,111200.0,111190.0,0.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1757434706725,0.90028812,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434706921,0.07496812,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434707122,0.90024812,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434707928,0.92244324,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434708118,0.92244324,111200.0,111190.0,0.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1757434708927,0.09716324,111200.0,111190.0,0.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1757434709128,0.92244324,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434709634,0.92244324,111200.0,111190.0,0.0348048]
["bitfinex-derivatives","BTCF0:USTF0",1757434709833,0.92244324,111200.0,111190.0,0.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1757434710034,1.05844431,111200.0,111190.0,0.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1757434710332,1.05844431,111200.0,111190.0,0.0348048]
["bitfinex-derivatives","BTCF0:USTF0",1757434710533,1.05844431,111200.0,111190.0,0.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1757434713136,0.92244324,111200.0,111190.0,0.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1757434713929,0.92244324,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434714125,1.05844431,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434714330,1.05844431,111200.0,111190.0,0.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1757434715637,1.05844431,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434715838,1.05844431,111200.0,111190.0,0.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1757434716032,0.92244324,111200.0,111190.0,0.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1757434716231,0.92244324,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434717032,1.05844431,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434719142,0.92244324,111200.0,111190.0,0.53160587]
["bitfinex-derivatives","BTCF0:USTF0",1757434719340,1.05844431,111200.0,111190.0,0.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1757434720238,1.55524538,111200.0,111190.0,0.0133648]
["bitfinex-derivatives","BTCF0:USTF0",1757434720438,1.80524538,111200.0,111190.0,0.0133648]
["bitfinex-derivatives","BTCF0:USTF0",1757434720740,1.80524538,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757434721539,1.94124645,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757434722135,2.04124645,111200.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757434722339,0.63280214,111190.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757434722542,0.75509726,111190.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757434722736,1.45804214,111180.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757434722930,1.48933847,111180.0,111160.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757434723138,0.49792919,111170.0,111160.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757434723345,0.49802919,111170.0,111160.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757434723543,0.52023004,111170.0,111160.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757434726947,0.52023004,111170.0,111160.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757434727140,0.49802919,111170.0,111160.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757434727346,0.49802919,111170.0,111160.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757434728447,1.32334919,111170.0,111160.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757434731344,1.32334919,111170.0,111160.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757434734247,1.70935026,111170.0,111150.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757434734448,0.63280214,111160.0,111150.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757434734644,0.63290214,111160.0,111150.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757434735154,0.63403026,111160.0,111150.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757434736147,0.63403026,111160.0,111150.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757434736348,0.63403026,111160.0,111150.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757434738046,0.82658812,111160.0,111150.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757434738251,1.32338919,111160.0,111150.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757434739558,0.00122812,111160.0,111150.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757434739753,1.32342919,111160.0,111150.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757434740357,1.59568142,111160.0,111150.0,0.24093665]
["bitfinex-derivatives","BTCF0:USTF0",1757434741759,1.59568142,111160.0,111150.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757434742949,1.59568142,111160.0,111150.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757434743460,1.59568142,111160.0,111150.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757434744259,1.61778526,111160.0,111150.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757434745151,1.61778526,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434745552,1.61778526,111160.0,111150.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757434747656,1.61774526,111160.0,111150.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757434748266,2.07187191,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434749361,1.24651191,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434749665,2.07187191,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434749865,1.86774526,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434750369,1.91574083,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757434750560,1.91574083,111160.0,111140.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757434750761,0.56492665,111150.0,111140.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757434750961,1.41249049,111150.0,111140.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757434751163,1.41361861,111150.0,111140.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757434753074,0.58825861,111150.0,111140.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757434753660,1.20949196,111150.0,111140.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757434753965,1.41361861,111150.0,111140.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757434754661,1.41361861,111150.0,111140.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757434755969,1.61774526,111150.0,111140.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757434756273,1.61774526,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434756971,1.86774526,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434757176,1.86774526,111150.0,111130.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757434757177,2.14564191,111150.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757434757477,1.02149047,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757434757683,1.04369431,111140.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757434757975,1.5944133,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757434758175,1.626762,111130.0,111110.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757434758478,0.7690533,111120.0,111110.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757434758677,0.79115714,111120.0,111110.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757434759072,0.79115714,111120.0,111110.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757434759272,0.79228526,111120.0,111110.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757434759473,0.79228526,111120.0,111100.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757434759676,1.39028665,111110.0,111100.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757434759877,1.41239049,111110.0,111100.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757434760267,1.61764526,111110.0,111090.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757434760468,0.4082533,111100.0,111090.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757434760671,0.7690533,111100.0,111090.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757434761182,0.80004855,111100.0,111090.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757434761381,0.80117667,111100.0,111090.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757434761574,0.79236744,111100.0,111090.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757434761975,0.79236744,111100.0,111090.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757434762174,1.24649409,111100.0,111080.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757434762373,1.5944133,111090.0,111080.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757434762575,1.61772744,111090.0,111080.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757434763479,1.61772744,111090.0,111070.0,0.40579088]
["bitfinex-derivatives","BTCF0:USTF0",1757434763679,0.4082533,111080.0,111070.0,0.04499088]
["bitfinex-derivatives","BTCF0:USTF0",1757434763980,1.2336933,111080.0,111070.0,0.04489088]
["bitfinex-derivatives","BTCF0:USTF0",1757434764183,1.5944933,111080.0,111070.0,0.04489088]
["bitfinex-derivatives","BTCF0:USTF0",1757434764582,1.59562142,111080.0,111070.0,0.04489088]
["bitfinex-derivatives","BTCF0:USTF0",1757434764783,1.59562142,111080.0,111070.0,0.04689088]
["bitfinex-derivatives","BTCF0:USTF0",1757434765176,0.77018142,111080.0,111070.0,0.04689088]
["bitfinex-derivatives","BTCF0:USTF0",1757434765374,1.59562142,111080.0,111070.0,0.04689088]
["bitfinex-derivatives","BTCF0:USTF0",1757434765782,1.59562142,111080.0,111070.0,0.04889088]
["bitfinex-derivatives","BTCF0:USTF0",1757434766384,1.23486142,111080.0,111070.0,0.04889088]
["bitfinex-derivatives","BTCF0:USTF0",1757434766585,1.59566142,111080.0,111070.0,0.04689088]
["bitfinex-derivatives","BTCF0:USTF0",1757434766793,1.59566142,111080.0,111070.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1757434767479,1.59570142,111080.0,111070.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1757434768086,1.59570142,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757434768286,1.61780848,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757434768679,1.61780848,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434768878,0.79228848,111080.0,111070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757434769078,1.61780848,111080.0,111070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757434770190,1.61780848,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757434771083,2.07193513,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757434771279,0.73403518,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757434771482,1.96784848,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757434771793,1.86784848,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757434772887,1.86788848,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757434773594,2.07201513,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757434773788,2.17201513,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757434774184,1.34641513,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757434774489,3.16225513,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757434774684,0.1,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757434774889,1.71676036,111070.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757434775086,0.7690533,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757434775286,0.79116036,111060.0,111040.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757434775484,1.02976665,111050.0,111040.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757434775685,1.03089477,111050.0,111040.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757434776592,1.39169477,111050.0,111040.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757434777386,1.59582142,111050.0,111040.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757434777986,1.59582142,111050.0,111040.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757434778393,1.59582142,111050.0,111040.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757434778594,1.59582142,111050.0,111040.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1757434778897,1.59582142,111050.0,111040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757434779582,1.61796384,111050.0,111040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757434781291,1.61804384,111050.0,111040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757434781594,1.61804384,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757434781895,1.69120383,111050.0,111030.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757434782097,0.7690533,111040.0,111030.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757434782296,0.97317995,111040.0,111020.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757434782488,1.5948133,111030.0,111020.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757434782688,1.59594142,111030.0,111020.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757434782896,1.61808224,111030.0,111020.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757434784401,1.61808224,111030.0,111020.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757434784791,1.61808224,111030.0,111020.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1757434784994,1.61808224,111030.0,111020.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757434785194,1.61808224,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757434785900,0.79232224,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757434786094,1.61816224,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757434787095,0.79232224,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757434787295,0.38406894,111030.0,111020.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1757434787492,1.61816224,111030.0,111020.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1757434787887,1.61816224,111030.0,111020.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757434788295,0.79232224,111030.0,111020.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1757434788601,1.61820224,111030.0,111020.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757434789102,0.79232224,111030.0,111020.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757434789492,1.61820224,111030.0,111020.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757434790395,1.61820224,111030.0,111020.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1757434791300,0.38406894,111030.0,111020.0,0.24256665]
["bitfinex-derivatives","BTCF0:USTF0",1757434791499,1.20994894,111030.0,111020.0,0.24256665]
["bitfinex-derivatives","BTCF0:USTF0",1757434791805,1.41407559,111030.0,111020.0,0.24256665]
["bitfinex-derivatives","BTCF0:USTF0",1757434792006,1.41407559,111030.0,111020.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757434792411,0.38406894,111030.0,111020.0,0.6966933]
["bitfinex-derivatives","BTCF0:USTF0",1757434792800,0.38406894,111030.0,111020.0,1.1475601]
["bitfinex-derivatives","BTCF0:USTF0",1757434792801,0.83042894,111030.0,111020.0,1.1475601]
["bitfinex-derivatives","BTCF0:USTF0",1757434793001,0.02326894,111030.0,111020.0,1.1475601]
["bitfinex-derivatives","BTCF0:USTF0",1757434793207,0.00112812,111030.0,111020.0,1.1475601]
["bitfinex-derivatives","BTCF0:USTF0",1757434798725,0.00112812,111030.0,111020.0,1.0574933]
["bitfinex-derivatives","BTCF0:USTF0",1757434799022,0.22715721,111030.0,111020.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757434799213,0.22715721,111030.0,111020.0,0.60336665]
["bitfinex-derivatives","BTCF0:USTF0",1757434800220,0.02303056,111030.0,111020.0,0.8074933]
["bitfinex-derivatives","BTCF0:USTF0",1757434800519,0.84883056,111030.0,111020.0,0.76202734]
["bitfinex-derivatives","BTCF0:USTF0",1757434800919,0.84883056,111030.0,111020.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1757434801423,0.98519083,111030.0,111020.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757434801813,1.59599083,111030.0,111020.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757434802024,1.7323511,111030.0,111020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757434802723,1.74123795,111030.0,111020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757434803128,1.78954847,111030.0,111020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757434803620,3.60626847,111030.0,111020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757434803826,3.70626847,111030.0,111020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757434804123,3.7220351,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434804516,3.7220351,111030.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757434804815,0.9328777,111020.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757434805021,0.95478014,111020.0,111000.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757434805227,1.32292027,111010.0,111000.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757434805426,1.34482271,111010.0,111000.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757434805823,1.34595083,111010.0,111000.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757434807225,1.34595083,111010.0,110990.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757434807532,1.20959056,111010.0,111000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757434808322,1.20959056,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434808524,1.4823111,111010.0,110990.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757434808718,0.63352054,111000.0,110990.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757434808923,0.6565511,111000.0,110990.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1757434809320,0.6565511,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434809521,1.04291137,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434809724,0.9065511,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434809923,1.09114041,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434810127,1.04291137,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757434810332,1.04291137,111000.0,110980.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757434810532,1.45936054,110990.0,110980.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757434810723,1.48126298,110990.0,110980.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757434810923,1.4823911,110990.0,110980.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757434811528,1.4823911,110990.0,110980.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757434811834,1.4823911,110990.0,110980.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1757434812020,1.4823911,110990.0,110980.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757434812626,0.6565511,110990.0,110980.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757434812822,0.6565511,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757434812823,1.4824311,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757434813028,1.4824311,110990.0,110980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757434814735,1.4824711,110990.0,110980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757434814930,1.34611083,110990.0,110980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757434815438,1.34611083,110990.0,110980.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1757434815628,1.34611083,110990.0,110980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757434815828,0.59300443,110990.0,110980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757434816028,1.41892443,110990.0,110980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757434817039,0.59300443,110990.0,110980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757434817234,0.45664416,110990.0,110980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757434817430,0.38383056,110990.0,110980.0,0.42576027]
["bitfinex-derivatives","BTCF0:USTF0",1757434817625,1.20979056,110990.0,110980.0,0.42576027]
["bitfinex-derivatives","BTCF0:USTF0",1757434818333,1.34615083,110990.0,110980.0,0.42576027]
["bitfinex-derivatives","BTCF0:USTF0",1757434818530,1.34615083,110990.0,110980.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1757434819435,1.34615083,110990.0,110980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757434821234,1.32424839,110990.0,110980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757434821433,1.34553921,110990.0,110980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757434821642,1.48189948,110990.0,110980.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1757434821830,1.34553921,110990.0,110980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757434822937,1.20917894,110990.0,110980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757434823240,1.34553921,110990.0,110980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757434824240,0.51957921,110990.0,110980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757434824441,0.38321894,110990.0,110980.0,0.17576027]
["bitfinex-derivatives","BTCF0:USTF0",1757434824739,1.18788812,110990.0,110980.0,0.17576027]
["bitfinex-derivatives","BTCF0:USTF0",1757434824941,1.32424839,110990.0,110980.0,0.17576027]
["bitfinex-derivatives","BTCF0:USTF0",1757434825132,1.32424839,110990.0,110980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757434825332,1.34555452,110990.0,110980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757434828441,1.20919425,110990.0,110980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757434828641,1.34555452,110990.0,110980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757434830836,1.34555452,110990.0,110980.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1757434831142,1.41908876,110990.0,110980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757434832540,1.41908876,110990.0,110980.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1757434833546,1.42814817,110990.0,110980.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1757434834540,1.81450844,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757434835051,2.09909775,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757434835546,1.96273748,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757434836444,1.96373748,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757434836838,1.96473748,110990.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757434837146,0.63352054,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757434837339,0.65482667,110980.0,110960.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757434837538,1.32312027,110970.0,110960.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757434837742,1.3444264,110970.0,110960.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757434838040,1.34555452,110970.0,110960.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757434838938,1.20919425,110970.0,110960.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757434839140,1.34555452,110970.0,110960.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757434840652,0.51959452,110970.0,110960.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757434840947,0.38323425,110970.0,110960.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757434841148,1.20919425,110970.0,110960.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757434841351,1.20919425,110970.0,110960.0,0.55886054]
["bitfinex-derivatives","BTCF0:USTF0",1757434841538,1.20919425,110970.0,110960.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1757434841742,1.20919425,110970.0,110960.0,0.42250027]
["bitfinex-derivatives","BTCF0:USTF0",1757434842248,1.34555452,110970.0,110960.0,0.42250027]
["bitfinex-derivatives","BTCF0:USTF0",1757434842446,1.20919425,110970.0,110960.0,0.42250027]
["bitfinex-derivatives","BTCF0:USTF0",1757434842842,0.38323425,110970.0,110960.0,0.42250027]
["bitfinex-derivatives","BTCF0:USTF0",1757434843044,0.00112812,110970.0,110960.0,1.00977544]
["bitfinex-derivatives","BTCF0:USTF0",1757434844956,0.00112812,110970.0,110960.0,0.91966054]
["bitfinex-derivatives","BTCF0:USTF0",1757434845254,0.00112812,110970.0,110960.0,1.00977544]
["bitfinex-derivatives","BTCF0:USTF0",1757434846150,0.00112812,110970.0,110960.0,0.91966054]
["bitfinex-derivatives","BTCF0:USTF0",1757434846947,0.00112812,110970.0,110960.0,0.53330027]
["bitfinex-derivatives","BTCF0:USTF0",1757434849152,0.13748839,110970.0,110960.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757434849851,0.13748839,110970.0,110960.0,0.53330027]
["bitfinex-derivatives","BTCF0:USTF0",1757434850556,0.13748839,110970.0,110960.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1757434851460,0.74828839,110970.0,110960.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757434851643,0.76955364,110970.0,110960.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757434851951,0.90591391,110970.0,110950.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757434852158,1.09860054,110960.0,110950.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757434852454,1.48066579,110960.0,110950.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757434852851,1.73066579,110960.0,110950.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757434853053,1.73179391,110960.0,110940.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757434853253,0.49716027,110950.0,110940.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757434853561,0.51842552,110950.0,110940.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757434853757,0.52754698,110950.0,110940.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757434853959,0.51842552,110950.0,110940.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757434854158,0.51955364,110950.0,110940.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757434854959,0.38319337,110950.0,110940.0,0.17303027]
["bitfinex-derivatives","BTCF0:USTF0",1757434855151,1.34543364,110950.0,110940.0,0.17303027]
["bitfinex-derivatives","BTCF0:USTF0",1757434855859,0.51955364,110950.0,110940.0,0.17303027]
["bitfinex-derivatives","BTCF0:USTF0",1757434856062,1.34547364,110950.0,110940.0,0.17303027]
["bitfinex-derivatives","BTCF0:USTF0",1757434856858,1.20911337,110950.0,110940.0,0.17303027]
["bitfinex-derivatives","BTCF0:USTF0",1757434857059,1.34547364,110950.0,110940.0,0.17303027]
["bitfinex-derivatives","BTCF0:USTF0",1757434857652,1.34547364,110950.0,110940.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757434858660,0.51955364,110950.0,110940.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757434858853,1.34547364,110950.0,110940.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757434859355,1.34547364,110950.0,110940.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757434860357,1.41937364,110950.0,110940.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757434860547,1.41937364,110950.0,110940.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757434861154,1.41937364,110950.0,110940.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757434861654,1.39810839,110950.0,110940.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757434862356,1.67165802,110950.0,110940.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757434862660,1.67165802,110950.0,110930.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757434862661,1.92165802,110950.0,110930.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757434862956,0.7707099,110940.0,110930.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757434863158,0.7707099,110940.0,110930.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757434863159,0.77183802,110940.0,110930.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757434864357,0.77183802,110940.0,110930.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1757434866161,0.77183802,110940.0,110930.0,0.24362495]
["bitfinex-derivatives","BTCF0:USTF0",1757434866362,1.59779802,110940.0,110930.0,0.24462495]
["bitfinex-derivatives","BTCF0:USTF0",1757434867259,1.18788812,110940.0,110930.0,0.24462495]
["bitfinex-derivatives","BTCF0:USTF0",1757434867558,1.39284307,110940.0,110930.0,0.24462495]
["bitfinex-derivatives","BTCF0:USTF0",1757434867759,0.56688307,110940.0,110930.0,0.24462495]
["bitfinex-derivatives","BTCF0:USTF0",1757434867962,1.39284307,110940.0,110930.0,0.24462495]
["bitfinex-derivatives","BTCF0:USTF0",1757434869063,1.59779802,110940.0,110930.0,0.24462495]
["bitfinex-derivatives","BTCF0:USTF0",1757434869563,1.39284307,110940.0,110930.0,0.24462495]
["bitfinex-derivatives","BTCF0:USTF0",1757434869761,0.36192812,110940.0,110930.0,0.49462495]
["bitfinex-derivatives","BTCF0:USTF0",1757434869955,1.39284307,110940.0,110930.0,0.24462495]
["bitfinex-derivatives","BTCF0:USTF0",1757434870662,1.18788812,110940.0,110930.0,0.24462495]
["bitfinex-derivatives","BTCF0:USTF0",1757434870858,1.39284307,110940.0,110930.0,0.24462495]
["bitfinex-derivatives","BTCF0:USTF0",1757434871053,1.39284307,110940.0,110930.0,0.6995799]
["bitfinex-derivatives","BTCF0:USTF0",1757434871054,0.00112812,110940.0,110930.0,0.6995799]
["bitfinex-derivatives","BTCF0:USTF0",1757434871253,0.00112812,110940.0,110930.0,1.150519]
["bitfinex-derivatives","BTCF0:USTF0",1757434871662,0.0739,110950.0,110940.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757434871864,0.0739,110950.0,110940.0,0.8074699]
["bitfinex-derivatives","BTCF0:USTF0",1757434872160,0.0739,110950.0,110940.0,1.0574699]
["bitfinex-derivatives","BTCF0:USTF0",1757434875763,0.27885495,110950.0,110940.0,1.0574699]
["bitfinex-derivatives","BTCF0:USTF0",1757434875964,0.28065495,110950.0,110940.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757434876162,0.28065495,110950.0,110940.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434876661,0.28065495,110950.0,110940.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757434876867,0.28065495,110950.0,110940.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434877562,0.28065495,110950.0,110940.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757434877752,0.28065495,110950.0,110940.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434878262,0.28065495,110950.0,110940.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757434878466,0.64145495,110950.0,110940.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757434878861,0.64345495,110950.0,110940.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434879062,0.64345495,110950.0,110940.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757434880067,0.64345495,110950.0,110940.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434880268,1.46929495,110950.0,110940.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434881474,1.49070085,110950.0,110940.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434881770,1.49070085,110950.0,110940.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757434882564,1.46929495,110950.0,110940.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757434883268,1.49070081,110950.0,110940.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757434883569,0.66486081,110950.0,110940.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757434883759,1.49066081,110950.0,110940.0,0.4466699]
["bitfinex-derivatives","BTCF0:USTF0",1757434884565,0.45810586,110950.0,110940.0,0.4466699]
["bitfinex-derivatives","BTCF0:USTF0",1757434884768,1.12986081,110950.0,110940.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434886469,1.10845495,110950.0,110940.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434886667,1.12974673,110950.0,110940.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434886868,1.10845495,110950.0,110940.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434887667,0.28265495,110950.0,110940.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434887867,1.10845495,110950.0,110940.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434888872,1.10845495,110950.0,110940.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757434889264,1.49054864,110950.0,110940.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757434889668,1.69550359,110950.0,110940.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757434889866,1.94550359,110950.0,110930.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757434890066,0.7725099,110940.0,110930.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757434890266,0.7725099,110940.0,110930.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757434890474,0.7725099,110940.0,110930.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757434891272,0.79402536,110940.0,110930.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757434891975,0.79402536,110940.0,110930.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757434892472,1.61982536,110940.0,110930.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757434892774,1.62082536,110940.0,110930.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757434893872,1.69473536,110940.0,110930.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757434894176,1.69473536,110940.0,110930.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757434895475,1.69473536,110940.0,110930.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757434895679,2.14969031,110940.0,110920.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757434895969,1.5983099,110930.0,110920.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757434896172,0.58907041,110930.0,110920.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757434896372,1.41487041,110930.0,110920.0,0.24087495]
["bitfinex-derivatives","BTCF0:USTF0",1757434897468,1.41491041,110930.0,110920.0,0.24087495]
["bitfinex-derivatives","BTCF0:USTF0",1757434897670,1.41487041,110930.0,110920.0,0.24087495]
["bitfinex-derivatives","BTCF0:USTF0",1757434898374,1.1884,110930.0,110920.0,0.6958299]
["bitfinex-derivatives","BTCF0:USTF0",1757434898583,1.1866,110930.0,110920.0,0.6958299]
["bitfinex-derivatives","BTCF0:USTF0",1757434898772,0.64146495,110940.0,110930.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757434898972,1.48890405,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434899775,1.693859,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434899974,0.66310405,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434900168,1.49090405,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434900774,1.695859,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434901174,0.66510405,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434901579,1.26251,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434901775,1.26251,110940.0,110930.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757434902077,1.26251,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434904078,1.26251,110940.0,110930.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757434904278,1.26251,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434904980,1.26431,110940.0,110930.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757434905180,1.26431,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434905381,1.26251,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434905583,1.46926495,110940.0,110930.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757434905772,1.46926495,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434906283,1.46926495,110940.0,110930.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757434906476,1.46926495,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434907484,1.6742199,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434908183,1.46926495,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434911886,0.64346495,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434912087,1.46922495,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434913090,0.64346495,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434913292,1.46922495,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434916586,0.43851,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434916886,1.46922495,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434917391,0.64346495,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434917588,0.43671,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434917787,1.26247,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434917989,1.26427,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434918483,1.46922495,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434919085,0.64346495,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434919692,1.46922495,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434920192,0.64346495,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434920585,1.46918495,110940.0,110930.0,0.24171495]
["bitfinex-derivatives","BTCF0:USTF0",1757434922392,1.26423,110940.0,110930.0,0.17336768]
["bitfinex-derivatives","BTCF0:USTF0",1757434923791,1.26423,110940.0,110930.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757434923994,1.53744536,110940.0,110930.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757434924188,1.78744536,110940.0,110930.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757434924993,1.80944079,110940.0,110920.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757434925195,0.49920768,110930.0,110920.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757434925396,0.49920768,110930.0,110920.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757434926096,0.49920768,110930.0,110920.0,0.17166768]
["bitfinex-derivatives","BTCF0:USTF0",1757434926299,0.52120746,110930.0,110920.0,0.17166768]
["bitfinex-derivatives","BTCF0:USTF0",1757434927203,1.21031978,110930.0,110920.0,0.17166768]
["bitfinex-derivatives","BTCF0:USTF0",1757434927391,1.21131978,110930.0,110920.0,0.17166768]
["bitfinex-derivatives","BTCF0:USTF0",1757434927593,1.34792746,110930.0,110920.0,0.17166768]
["bitfinex-derivatives","BTCF0:USTF0",1757434928105,1.21131978,110930.0,110920.0,0.17166768]
["bitfinex-derivatives","BTCF0:USTF0",1757434929590,1.28523978,110930.0,110920.0,0.17166768]
["bitfinex-derivatives","BTCF0:USTF0",1757434930103,0.45951978,110930.0,110920.0,0.17166768]
["bitfinex-derivatives","BTCF0:USTF0",1757434930294,1.28523978,110930.0,110920.0,0.17166768]
["bitfinex-derivatives","BTCF0:USTF0",1757434930697,1.28523978,110930.0,110920.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757434930894,1.28523978,110930.0,110920.0,0.17166768]
["bitfinex-derivatives","BTCF0:USTF0",1757434931098,1.42184746,110930.0,110920.0,0.17166768]
["bitfinex-derivatives","BTCF0:USTF0",1757434931704,1.39984768,110930.0,110920.0,0.17166768]
["bitfinex-derivatives","BTCF0:USTF0",1757434931900,1.26324,110930.0,110920.0,0.17166768]
["bitfinex-derivatives","BTCF0:USTF0",1757434932403,1.26324,110930.0,110920.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757434932906,1.4221811,110930.0,110920.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757434933603,1.4221811,110930.0,110920.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757434934398,1.4221811,110930.0,110920.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757434934897,1.4221811,110930.0,110920.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757434935305,1.4221811,110930.0,110920.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757434937409,1.4221811,110930.0,110920.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757434937709,1.4221811,110930.0,110920.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757434938010,0.5964611,110930.0,110920.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757434938210,1.4221811,110930.0,110920.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757434939511,1.4221811,110930.0,110920.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757434939709,1.28557342,110930.0,110920.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757434939910,1.28557342,110930.0,110920.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757434939911,1.4221811,110930.0,110920.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757434941714,1.28557342,110930.0,110920.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757434941911,1.4221811,110930.0,110920.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757434942611,0.5964611,110930.0,110920.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757434942804,1.4222211,110930.0,110920.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757434946116,1.94543646,110930.0,110910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757434946411,0.1,110900.0,110880.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757434946603,0.99645536,110890.0,110880.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757434946806,0.74557342,110890.0,110880.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757434947010,1.7079011,110890.0,110880.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757434947211,0.8821811,110890.0,110880.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757434947612,1.7079411,110890.0,110880.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757434948310,0.8821811,110890.0,110880.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757434948511,1.57133342,110890.0,110880.0,0.17258768]
["bitfinex-derivatives","BTCF0:USTF0",1757434948707,0.74557342,110890.0,110880.0,0.17258768]
["bitfinex-derivatives","BTCF0:USTF0",1757434948906,1.56385342,110890.0,110880.0,0.17258768]
["bitfinex-derivatives","BTCF0:USTF0",1757434949114,1.54152,110890.0,110880.0,0.17258768]
["bitfinex-derivatives","BTCF0:USTF0",1757434949508,1.56411248,110890.0,110880.0,0.17258768]
["bitfinex-derivatives","BTCF0:USTF0",1757434949807,1.56411248,110890.0,110880.0,0.17358768]
["bitfinex-derivatives","BTCF0:USTF0",1757434950210,1.56411349,110890.0,110880.0,0.17358768]
["bitfinex-derivatives","BTCF0:USTF0",1757434950816,1.54152,110890.0,110880.0,0.17358768]
["bitfinex-derivatives","BTCF0:USTF0",1757434951209,1.67812768,110890.0,110880.0,0.17358768]
["bitfinex-derivatives","BTCF0:USTF0",1757434951610,1.67812768,110890.0,110880.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757434951917,0.85984768,110890.0,110880.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757434952113,1.68564768,110890.0,110880.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757434953009,1.68564768,110890.0,110880.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757434954017,1.68564768,110890.0,110880.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757434954418,1.70826843,110890.0,110880.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757434955120,1.95826843,110890.0,110870.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757434955313,0.49904768,110880.0,110870.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757434955925,0.49904768,110880.0,110870.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757434956219,1.71153536,110880.0,110870.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757434956719,1.57492768,110880.0,110870.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757434956917,0.74904768,110880.0,110870.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757434957222,1.18832,110880.0,110870.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757434957421,1.18832,110880.0,110870.0,0.17358768]
["bitfinex-derivatives","BTCF0:USTF0",1757434960021,1.32492768,110880.0,110870.0,0.17358768]
["bitfinex-derivatives","BTCF0:USTF0",1757434960222,1.32492768,110880.0,110870.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757434960410,1.32492768,110880.0,110870.0,0.17358768]
["bitfinex-derivatives","BTCF0:USTF0",1757434961021,1.32492768,110880.0,110870.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757434961222,1.18832,110880.0,110870.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757434961521,1.32492768,110880.0,110870.0,0.15068768]
["bitfinex-derivatives","BTCF0:USTF0",1757434961825,1.18832,110880.0,110870.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757434962121,1.34747002,110880.0,110870.0,0.17309768]
["bitfinex-derivatives","BTCF0:USTF0",1757434962621,1.32492768,110880.0,110870.0,0.17309768]
["bitfinex-derivatives","BTCF0:USTF0",1757434963124,1.18832,110880.0,110870.0,0.17309768]
["bitfinex-derivatives","BTCF0:USTF0",1757434964122,1.32492768,110880.0,110870.0,0.17309768]
["bitfinex-derivatives","BTCF0:USTF0",1757434964616,1.18832,110880.0,110870.0,0.17309768]
["bitfinex-derivatives","BTCF0:USTF0",1757434965522,1.32492768,110880.0,110870.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757434965722,1.73408828,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757434966922,1.5974806,110880.0,110870.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1757434967121,1.3475206,110880.0,110870.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1757434967317,1.21091292,110880.0,110870.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1757434967518,1.3475206,110880.0,110870.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1757434968728,1.48412828,110880.0,110870.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1757434968917,0.65820828,110880.0,110870.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1757434969118,1.48412828,110880.0,110870.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1757434971927,0.38335292,110880.0,110870.0,0.56049536]
["bitfinex-derivatives","BTCF0:USTF0",1757434972123,0.84847292,110880.0,110870.0,0.56049536]
["bitfinex-derivatives","BTCF0:USTF0",1757434972426,0.84847292,110880.0,110870.0,0.42388768]
["bitfinex-derivatives","BTCF0:USTF0",1757434973226,0.85011292,110880.0,110870.0,0.42388768]
["bitfinex-derivatives","BTCF0:USTF0",1757434975428,0.84847292,110880.0,110870.0,0.42388768]
["bitfinex-derivatives","BTCF0:USTF0",1757434975922,0.02255292,110880.0,110870.0,0.42388768]
["bitfinex-derivatives","BTCF0:USTF0",1757434976320,0.84843292,110880.0,110870.0,0.42388768]
["bitfinex-derivatives","BTCF0:USTF0",1757434976521,0.02255292,110880.0,110870.0,0.42388768]
["bitfinex-derivatives","BTCF0:USTF0",1757434976724,0.84843292,110880.0,110870.0,0.42388768]
["bitfinex-derivatives","BTCF0:USTF0",1757434977418,0.02255292,110880.0,110870.0,0.65068326]
["bitfinex-derivatives","BTCF0:USTF0",1757434977728,0.0001348,110890.0,110880.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757434977926,0.84809762,110890.0,110880.0,0.67029536]
["bitfinex-derivatives","BTCF0:USTF0",1757434978128,0.8260148,110890.0,110880.0,0.67029536]
["bitfinex-derivatives","BTCF0:USTF0",1757434979026,0.8276548,110890.0,110880.0,0.67029536]
["bitfinex-derivatives","BTCF0:USTF0",1757434979324,0.8260148,110890.0,110880.0,0.67029536]
["bitfinex-derivatives","BTCF0:USTF0",1757434979717,0.0001348,110890.0,110880.0,0.67029536]
["bitfinex-derivatives","BTCF0:USTF0",1757434980116,0.8259748,110890.0,110880.0,0.67029536]
["bitfinex-derivatives","BTCF0:USTF0",1757434980325,0.0001348,110890.0,110880.0,0.67029536]
["bitfinex-derivatives","BTCF0:USTF0",1757434980531,0.0001348,110890.0,110880.0,0.92029536]
["bitfinex-derivatives","BTCF0:USTF0",1757434980724,0.8259348,110890.0,110880.0,0.92029536]
["bitfinex-derivatives","BTCF0:USTF0",1757434980923,0.0001348,110890.0,110880.0,0.92029536]
["bitfinex-derivatives","BTCF0:USTF0",1757434981138,0.0001348,110890.0,110880.0,1.01047496]
["bitfinex-derivatives","BTCF0:USTF0",1757434981318,0.0001348,110890.0,110880.0,0.92029536]
["bitfinex-derivatives","BTCF0:USTF0",1757434982416,0.0001348,110890.0,110880.0,1.0572009]
["bitfinex-derivatives","BTCF0:USTF0",1757434984116,0.0740748,110890.0,110880.0,1.0572009]
["bitfinex-derivatives","BTCF0:USTF0",1757434985130,0.0740748,110890.0,110880.0,1.3263009]
["bitfinex-derivatives","BTCF0:USTF0",1757434987836,0.0740748,110890.0,110880.0,1.3038909]
["bitfinex-derivatives","BTCF0:USTF0",1757434991033,0.0740748,110890.0,110880.0,1.50895135]
["bitfinex-derivatives","BTCF0:USTF0",1757434991231,0.0740748,110890.0,110880.0,1.3036509]
["bitfinex-derivatives","BTCF0:USTF0",1757434992530,0.0740748,110890.0,110880.0,1.25871135]
["bitfinex-derivatives","BTCF0:USTF0",1757434994532,0.0740748,110890.0,110880.0,1.0536509]
["bitfinex-derivatives","BTCF0:USTF0",1757434997143,0.0740748,110890.0,110880.0,0.7845509]
["bitfinex-derivatives","BTCF0:USTF0",1757434997335,0.0740748,110890.0,110880.0,0.8076009]
["bitfinex-derivatives","BTCF0:USTF0",1757434997641,0.0740748,110890.0,110880.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757434997840,0.0740748,110890.0,110880.0,0.8076009]
["bitfinex-derivatives","BTCF0:USTF0",1757435000642,0.0740748,110890.0,110880.0,1.01266135]
["bitfinex-derivatives","BTCF0:USTF0",1757435002736,0.0530748,110890.0,110880.0,1.35284115]
["bitfinex-derivatives","BTCF0:USTF0",1757435002941,0.3608,110910.0,110900.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757435003144,0.40380103,110910.0,110900.0,0.24174045]
["bitfinex-derivatives","BTCF0:USTF0",1757435004048,0.40680103,110910.0,110900.0,0.4468009]
["bitfinex-derivatives","BTCF0:USTF0",1757435004548,0.40680103,110910.0,110900.0,0.45603301]
["bitfinex-derivatives","BTCF0:USTF0",1757435006050,0.38576103,110910.0,110900.0,0.45603301]
["bitfinex-derivatives","BTCF0:USTF0",1757435006248,0.40680103,110910.0,110900.0,0.45603301]
["bitfinex-derivatives","BTCF0:USTF0",1757435006847,0.40680103,110910.0,110900.0,0.5280186]
["bitfinex-derivatives","BTCF0:USTF0",1757435007845,0.61186148,110910.0,110900.0,0.5280186]
["bitfinex-derivatives","BTCF0:USTF0",1757435008647,1.68730148,110910.0,110900.0,0.10866559]
["bitfinex-derivatives","BTCF0:USTF0",1757435008847,1.68730148,110910.0,110900.0,0.27704604]
["bitfinex-derivatives","BTCF0:USTF0",1757435009251,1.68730148,110910.0,110900.0,0.07198559]
["bitfinex-derivatives","BTCF0:USTF0",1757435009554,1.68730148,110910.0,110900.0,0.20506045]
["bitfinex-derivatives","BTCF0:USTF0",1757435010555,1.68730148,110910.0,110900.0,0.22811045]
["bitfinex-derivatives","BTCF0:USTF0",1757435011367,1.68730148,110910.0,110900.0,0.20506045]
["bitfinex-derivatives","BTCF0:USTF0",1757435011871,1.68730148,110910.0,110900.0,0.27631039]
["bitfinex-derivatives","BTCF0:USTF0",1757435012165,1.68730148,110910.0,110900.0,0.07124994]
["bitfinex-derivatives","BTCF0:USTF0",1757435012361,1.68730148,110910.0,110890.0,0.22819125]
["bitfinex-derivatives","BTCF0:USTF0",1757435012556,1.68730148,110910.0,110890.0,0.0369148]
["bitfinex-derivatives","BTCF0:USTF0",1757435012557,0.7919609,110900.0,110890.0,0.0369148]
["bitfinex-derivatives","BTCF0:USTF0",1757435012765,0.82092193,110900.0,110890.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435012962,1.07092193,110900.0,110890.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435013358,0.66080103,110900.0,110890.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435013563,1.07092193,110900.0,110890.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435014270,1.07192193,110900.0,110890.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435015266,1.23016103,110900.0,110890.0,0.24187525]
["bitfinex-derivatives","BTCF0:USTF0",1757435015473,0.86936103,110900.0,110890.0,0.24187525]
["bitfinex-derivatives","BTCF0:USTF0",1757435015772,0.87036103,110900.0,110890.0,0.24187525]
["bitfinex-derivatives","BTCF0:USTF0",1757435015972,0.87036103,110900.0,110890.0,0.4469357]
["bitfinex-derivatives","BTCF0:USTF0",1757435016267,0.84932103,110900.0,110890.0,0.4469357]
["bitfinex-derivatives","BTCF0:USTF0",1757435016570,0.87040103,110900.0,110890.0,0.24187525]
["bitfinex-derivatives","BTCF0:USTF0",1757435018266,0.002,110900.0,110890.0,1.0577357]
["bitfinex-derivatives","BTCF0:USTF0",1757435018467,0.42421,110930.0,110920.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757435018667,0.91088684,110930.0,110920.0,0.4468009]
["bitfinex-derivatives","BTCF0:USTF0",1757435019769,0.91388684,110930.0,110920.0,0.4468009]
["bitfinex-derivatives","BTCF0:USTF0",1757435020060,0.91488684,110930.0,110920.0,0.4468009]
["bitfinex-derivatives","BTCF0:USTF0",1757435021472,1.11994729,110930.0,110920.0,0.4468009]
["bitfinex-derivatives","BTCF0:USTF0",1757435022675,1.27568684,110930.0,110920.0,0.4468009]
["bitfinex-derivatives","BTCF0:USTF0",1757435022877,1.48074729,110930.0,110920.0,0.4468009]
["bitfinex-derivatives","BTCF0:USTF0",1757435023068,1.48074729,110930.0,110920.0,0.51810281]
["bitfinex-derivatives","BTCF0:USTF0",1757435023975,0.65538729,110930.0,110920.0,0.10798191]
["bitfinex-derivatives","BTCF0:USTF0",1757435024281,1.27560684,110930.0,110920.0,0.51810281]
["bitfinex-derivatives","BTCF0:USTF0",1757435024473,1.48066729,110930.0,110920.0,0.51810281]
["bitfinex-derivatives","BTCF0:USTF0",1757435025273,1.27560684,110930.0,110920.0,0.51810281]
["bitfinex-derivatives","BTCF0:USTF0",1757435025468,1.48066729,110930.0,110920.0,0.51810281]
["bitfinex-derivatives","BTCF0:USTF0",1757435027277,1.27560684,110930.0,110920.0,0.51810281]
["bitfinex-derivatives","BTCF0:USTF0",1757435027478,1.48066729,110930.0,110920.0,0.51810281]
["bitfinex-derivatives","BTCF0:USTF0",1757435029680,1.48054729,110930.0,110920.0,0.51810281]
["bitfinex-derivatives","BTCF0:USTF0",1757435030280,1.43790334,110930.0,110920.0,0.51810281]
["bitfinex-derivatives","BTCF0:USTF0",1757435031078,1.43790334,110930.0,110920.0,0.31304236]
["bitfinex-derivatives","BTCF0:USTF0",1757435032775,1.90298379,110930.0,110920.0,0.07130191]
["bitfinex-derivatives","BTCF0:USTF0",1757435032974,1.90298379,110930.0,110910.0,0.21892525]
["bitfinex-derivatives","BTCF0:USTF0",1757435033173,0.7933109,110920.0,110910.0,0.24042525]
["bitfinex-derivatives","BTCF0:USTF0",1757435033374,0.58825045,110920.0,110910.0,0.24032525]
["bitfinex-derivatives","BTCF0:USTF0",1757435035473,0.59025045,110920.0,110910.0,0.24032525]
["bitfinex-derivatives","BTCF0:USTF0",1757435037986,0.59025045,110920.0,110910.0,0.31159762]
["bitfinex-derivatives","BTCF0:USTF0",1757435038284,1.41533045,110920.0,110910.0,0.31159762]
["bitfinex-derivatives","BTCF0:USTF0",1757435038485,1.21023,110920.0,110910.0,0.31159762]
["bitfinex-derivatives","BTCF0:USTF0",1757435039085,0.38519,110920.0,110910.0,0.51665807]
["bitfinex-derivatives","BTCF0:USTF0",1757435039385,1.18784,110920.0,110910.0,0.76665807]
["bitfinex-derivatives","BTCF0:USTF0",1757435039980,0.84943,110920.0,110910.0,0.76665807]
["bitfinex-derivatives","BTCF0:USTF0",1757435040181,0.84943,110920.0,110910.0,0.56159762]
["bitfinex-derivatives","BTCF0:USTF0",1757435040382,0.84943,110920.0,110910.0,0.35653717]
["bitfinex-derivatives","BTCF0:USTF0",1757435040681,0.84943,110920.0,110910.0,0.07140717]
["bitfinex-derivatives","BTCF0:USTF0",1757435040682,1.6273509,110920.0,110910.0,0.07140717]
["bitfinex-derivatives","BTCF0:USTF0",1757435040887,1.6273509,110920.0,110910.0,0.09290717]
["bitfinex-derivatives","BTCF0:USTF0",1757435041379,1.6273509,110920.0,110910.0,0.29796762]
["bitfinex-derivatives","BTCF0:USTF0",1757435041586,1.41529045,110920.0,110910.0,0.31073762]
["bitfinex-derivatives","BTCF0:USTF0",1757435041792,0.38519,110920.0,110910.0,0.31073762]
["bitfinex-derivatives","BTCF0:USTF0",1757435041978,1.21019,110920.0,110910.0,0.31073762]
["bitfinex-derivatives","BTCF0:USTF0",1757435042382,0.38519,110920.0,110910.0,0.31073762]
["bitfinex-derivatives","BTCF0:USTF0",1757435042689,0.84939,110920.0,110910.0,0.31073762]
["bitfinex-derivatives","BTCF0:USTF0",1757435042982,0.02439,110920.0,110910.0,0.31073762]
["bitfinex-derivatives","BTCF0:USTF0",1757435043188,0.84939,110920.0,110910.0,0.31073762]
["bitfinex-derivatives","BTCF0:USTF0",1757435044094,1.05445045,110920.0,110910.0,0.31073762]
["bitfinex-derivatives","BTCF0:USTF0",1757435044391,0.84939,110920.0,110910.0,0.24233991]
["bitfinex-derivatives","BTCF0:USTF0",1757435044785,0.02439,110920.0,110910.0,0.24233991]
["bitfinex-derivatives","BTCF0:USTF0",1757435044988,0.84939,110920.0,110910.0,0.24233991]
["bitfinex-derivatives","BTCF0:USTF0",1757435046992,0.82696,110920.0,110910.0,0.24233991]
["bitfinex-derivatives","BTCF0:USTF0",1757435047192,0.84878367,110920.0,110910.0,0.24233991]
["bitfinex-derivatives","BTCF0:USTF0",1757435048186,0.82696,110920.0,110910.0,0.24233991]
["bitfinex-derivatives","BTCF0:USTF0",1757435048384,0.8488018,110920.0,110910.0,0.24233991]
["bitfinex-derivatives","BTCF0:USTF0",1757435048890,0.0238418,110920.0,110910.0,0.24233991]
["bitfinex-derivatives","BTCF0:USTF0",1757435052190,0.0238418,110920.0,110910.0,0.49233991]
["bitfinex-derivatives","BTCF0:USTF0",1757435052488,0.002,110920.0,110910.0,1.05466507]
["bitfinex-derivatives","BTCF0:USTF0",1757435052692,0.002,110920.0,110910.0,1.81468265]
["bitfinex-derivatives","BTCF0:USTF0",1757435052892,0.002,110920.0,110910.0,1.89536977]
["bitfinex-derivatives","BTCF0:USTF0",1757435053294,0.002,110920.0,110910.0,1.96025122]
["bitfinex-derivatives","BTCF0:USTF0",1757435053591,0.06429,110930.0,110920.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1757435053785,0.06429,110930.0,110920.0,0.66717548]
["bitfinex-derivatives","BTCF0:USTF0",1757435054791,0.06629,110930.0,110920.0,0.66717548]
["bitfinex-derivatives","BTCF0:USTF0",1757435056592,0.02398,110930.0,110920.0,0.66717548]
["bitfinex-derivatives","BTCF0:USTF0",1757435056893,0.02398,110930.0,110920.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1757435057086,0.02398,110930.0,110920.0,0.66717548]
["bitfinex-derivatives","BTCF0:USTF0",1757435062701,0.002,110930.0,110920.0,0.66717548]
["bitfinex-derivatives","BTCF0:USTF0",1757435063701,0.002,110930.0,110920.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1757435063902,0.002,110930.0,110920.0,0.66717548]
["bitfinex-derivatives","BTCF0:USTF0",1757435064299,0.43662,110940.0,110930.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757435064503,0.43662,110940.0,110930.0,0.17171274]
["bitfinex-derivatives","BTCF0:USTF0",1757435066105,0.43662,110940.0,110930.0,0.18065084]
["bitfinex-derivatives","BTCF0:USTF0",1757435071610,0.41464,110940.0,110930.0,0.18065084]
["bitfinex-derivatives","BTCF0:USTF0",1757435073108,0.43662,110940.0,110930.0,0.18065084]
["bitfinex-derivatives","BTCF0:USTF0",1757435073304,0.07582,110940.0,110930.0,0.18065084]
["bitfinex-derivatives","BTCF0:USTF0",1757435077518,0.03358,110940.0,110930.0,0.18065084]
["bitfinex-derivatives","BTCF0:USTF0",1757435078314,0.17024274,110940.0,110930.0,0.18065084]
["bitfinex-derivatives","BTCF0:USTF0",1757435078616,0.03358,110940.0,110930.0,0.18065084]
["bitfinex-derivatives","BTCF0:USTF0",1757435087831,0.8579,110940.0,110930.0,0.18065084]
["bitfinex-derivatives","BTCF0:USTF0",1757435088033,0.03358,110940.0,110930.0,0.18065084]
["bitfinex-derivatives","BTCF0:USTF0",1757435089127,0.03358,110940.0,110930.0,0.24553229]
["bitfinex-derivatives","BTCF0:USTF0",1757435091536,0.0116,110940.0,110930.0,0.38219503]
["bitfinex-derivatives","BTCF0:USTF0",1757435092232,0.0116,110940.0,110930.0,0.74299503]
["bitfinex-derivatives","BTCF0:USTF0",1757435092625,0.0116,110940.0,110930.0,0.74399503]
["bitfinex-derivatives","BTCF0:USTF0",1757435094130,0.0116,110940.0,110930.0,0.47166955]
["bitfinex-derivatives","BTCF0:USTF0",1757435094327,0.0116,110940.0,110930.0,0.74499503]
["bitfinex-derivatives","BTCF0:USTF0",1757435098036,0.0116,110940.0,110930.0,0.60833229]
["bitfinex-derivatives","BTCF0:USTF0",1757435099337,0.3608,110960.0,110930.0,1.81915503]
["bitfinex-derivatives","BTCF0:USTF0",1757435099637,0.40403453,110960.0,110950.0,0.17163274]
["bitfinex-derivatives","BTCF0:USTF0",1757435100842,0.04323453,110960.0,110950.0,0.17163274]
["bitfinex-derivatives","BTCF0:USTF0",1757435103341,0.02171,110960.0,110950.0,0.17163274]
["bitfinex-derivatives","BTCF0:USTF0",1757435103538,0.3608,110970.0,110960.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757435103836,0.82404,110990.0,110960.0,0.44495822]
["bitfinex-derivatives","BTCF0:USTF0",1757435104043,0.86721976,110990.0,110980.0,0.30829548]
["bitfinex-derivatives","BTCF0:USTF0",1757435104243,1.22801976,110990.0,110980.0,0.30829548]
["bitfinex-derivatives","BTCF0:USTF0",1757435104444,1.22801976,110990.0,110980.0,0.44442998]
["bitfinex-derivatives","BTCF0:USTF0",1757435104635,0.86721976,110990.0,110980.0,0.44442998]
["bitfinex-derivatives","BTCF0:USTF0",1757435105033,1.07194975,110990.0,110980.0,0.23969999]
["bitfinex-derivatives","BTCF0:USTF0",1757435105233,1.43274975,110990.0,110980.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757435105436,1.68274975,110990.0,110970.0,0.21765479]
["bitfinex-derivatives","BTCF0:USTF0",1757435105738,0.58723999,110980.0,110970.0,0.23993479]
["bitfinex-derivatives","BTCF0:USTF0",1757435105939,0.58723999,110980.0,110970.0,0.23983479]
["bitfinex-derivatives","BTCF0:USTF0",1757435106146,0.58723999,110980.0,110970.0,0.31100365]
["bitfinex-derivatives","BTCF0:USTF0",1757435106344,0.58723999,110980.0,110970.0,0.10627366]
["bitfinex-derivatives","BTCF0:USTF0",1757435106647,0.58723999,110980.0,110970.0,0.31100365]
["bitfinex-derivatives","BTCF0:USTF0",1757435107838,0.58723999,110980.0,110970.0,0.32002424]
["bitfinex-derivatives","BTCF0:USTF0",1757435108739,0.22643999,110980.0,110970.0,0.32002424]
["bitfinex-derivatives","BTCF0:USTF0",1757435109540,0.02171,110980.0,110970.0,0.32002424]
["bitfinex-derivatives","BTCF0:USTF0",1757435109742,0.22643999,110980.0,110970.0,0.32002424]
["bitfinex-derivatives","BTCF0:USTF0",1757435110345,0.02171,110980.0,110970.0,0.32002424]
["bitfinex-derivatives","BTCF0:USTF0",1757435112642,0.02171,110980.0,110970.0,0.11529425]
["bitfinex-derivatives","BTCF0:USTF0",1757435112842,0.02171,110980.0,110970.0,0.32002424]
["bitfinex-derivatives","BTCF0:USTF0",1757435114047,0.22643999,110980.0,110970.0,0.32002424]
["bitfinex-derivatives","BTCF0:USTF0",1757435115148,0.02171,110980.0,110970.0,0.32002424]
["bitfinex-derivatives","BTCF0:USTF0",1757435117541,1.19132,110990.0,110970.0,0.88555423]
["bitfinex-derivatives","BTCF0:USTF0",1757435117743,1.21311,110990.0,110980.0,0.44604998]
["bitfinex-derivatives","BTCF0:USTF0",1757435117949,1.41783999,110990.0,110980.0,0.44604998]
["bitfinex-derivatives","BTCF0:USTF0",1757435118139,1.41783999,110990.0,110980.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757435118335,1.41783999,110990.0,110980.0,0.44604998]
["bitfinex-derivatives","BTCF0:USTF0",1757435118535,1.21311,110990.0,110980.0,0.44604998]
["bitfinex-derivatives","BTCF0:USTF0",1757435118743,1.41783999,110990.0,110980.0,0.44604998]
["bitfinex-derivatives","BTCF0:USTF0",1757435118942,1.41783999,110990.0,110980.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757435119144,1.41783999,110990.0,110980.0,0.44604998]
["bitfinex-derivatives","BTCF0:USTF0",1757435119748,0.58731999,110990.0,110980.0,0.44604998]
["bitfinex-derivatives","BTCF0:USTF0",1757435120046,1.41715999,110990.0,110980.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757435120247,1.41715999,110990.0,110980.0,0.44604998]
["bitfinex-derivatives","BTCF0:USTF0",1757435121341,1.41715999,110990.0,110980.0,0.24131999]
["bitfinex-derivatives","BTCF0:USTF0",1757435122045,1.41715999,110990.0,110980.0,0.22771999]
["bitfinex-derivatives","BTCF0:USTF0",1757435122243,1.21243,110990.0,110980.0,0.22771999]
["bitfinex-derivatives","BTCF0:USTF0",1757435122548,1.438084,110990.0,110980.0,0.22771999]
["bitfinex-derivatives","BTCF0:USTF0",1757435122943,1.41715999,110990.0,110980.0,0.22771999]
["bitfinex-derivatives","BTCF0:USTF0",1757435123445,1.41715999,110990.0,110980.0,0.24131999]
["bitfinex-derivatives","BTCF0:USTF0",1757435123846,1.41715999,110990.0,110980.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757435124043,1.41715999,110990.0,110980.0,0.24131999]
["bitfinex-derivatives","BTCF0:USTF0",1757435124347,1.43809226,110990.0,110980.0,0.24131999]
["bitfinex-derivatives","BTCF0:USTF0",1757435125643,1.43773226,110990.0,110980.0,0.24131999]
["bitfinex-derivatives","BTCF0:USTF0",1757435125845,1.43773226,110990.0,110980.0,0.44604998]
["bitfinex-derivatives","BTCF0:USTF0",1757435126751,0.40352227,110990.0,110980.0,0.44604998]
["bitfinex-derivatives","BTCF0:USTF0",1757435126944,1.23272227,110990.0,110980.0,0.44604998]
["bitfinex-derivatives","BTCF0:USTF0",1757435127747,1.43745226,110990.0,110980.0,0.44604998]
["bitfinex-derivatives","BTCF0:USTF0",1757435128453,1.43729226,110990.0,110980.0,0.44604998]
["bitfinex-derivatives","BTCF0:USTF0",1757435130354,1.43729226,110990.0,110980.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757435130654,1.43729226,110990.0,110980.0,0.44604998]
["bitfinex-derivatives","BTCF0:USTF0",1757435131162,1.43729226,110990.0,110980.0,0.24131999]
["bitfinex-derivatives","BTCF0:USTF0",1757435131348,1.23256227,110990.0,110980.0,0.44604998]
["bitfinex-derivatives","BTCF0:USTF0",1757435131753,1.23224227,110990.0,110980.0,0.44604998]
["bitfinex-derivatives","BTCF0:USTF0",1757435132449,0.02093227,110990.0,110980.0,1.35167997]
["bitfinex-derivatives","BTCF0:USTF0",1757435132655,1.04767,111010.0,111000.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757435132843,1.06865241,111010.0,111000.0,0.24131999]
["bitfinex-derivatives","BTCF0:USTF0",1757435133047,1.06865241,111010.0,111000.0,0.44604998]
["bitfinex-derivatives","BTCF0:USTF0",1757435134258,0.40357241,111010.0,111000.0,0.44604998]
["bitfinex-derivatives","BTCF0:USTF0",1757435134457,1.23257241,111010.0,111000.0,0.44604998]
["bitfinex-derivatives","BTCF0:USTF0",1757435134857,1.23261241,111010.0,111000.0,0.44604998]
["bitfinex-derivatives","BTCF0:USTF0",1757435135557,1.23257241,111010.0,111000.0,0.44604998]
["bitfinex-derivatives","BTCF0:USTF0",1757435137851,1.4373024,111010.0,111000.0,0.44604998]
["bitfinex-derivatives","BTCF0:USTF0",1757435138051,1.4373024,111010.0,111000.0,0.24131999]
["bitfinex-derivatives","BTCF0:USTF0",1757435141263,1.23257241,111010.0,111000.0,0.24131999]
["bitfinex-derivatives","BTCF0:USTF0",1757435141561,1.4373024,111010.0,110990.0,0.21856479]
["bitfinex-derivatives","BTCF0:USTF0",1757435141759,0.58751999,111000.0,110990.0,0.24008479]
["bitfinex-derivatives","BTCF0:USTF0",1757435141952,0.58751999,111000.0,110990.0,0.23998479]
["bitfinex-derivatives","BTCF0:USTF0",1757435142353,0.80124998,111000.0,110990.0,0.0216548]
["bitfinex-derivatives","BTCF0:USTF0",1757435142653,0.82219589,111000.0,110990.0,0.22638479]
["bitfinex-derivatives","BTCF0:USTF0",1757435142854,0.6174659,111000.0,110990.0,0.22638479]
["bitfinex-derivatives","BTCF0:USTF0",1757435143759,0.82219589,111000.0,110990.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435144865,1.4367059,111000.0,110990.0,0.23994479]
["bitfinex-derivatives","BTCF0:USTF0",1757435145163,1.4365459,111000.0,110990.0,0.23994479]
["bitfinex-derivatives","BTCF0:USTF0",1757435145565,1.4365459,111000.0,110990.0,0.0352148]
["bitfinex-derivatives","BTCF0:USTF0",1757435145762,1.4365459,111000.0,110990.0,0.23994479]
["bitfinex-derivatives","BTCF0:USTF0",1757435147166,0.40373591,111000.0,110990.0,0.23994479]
["bitfinex-derivatives","BTCF0:USTF0",1757435147367,1.23157591,111000.0,110990.0,0.23994479]
["bitfinex-derivatives","BTCF0:USTF0",1757435147565,0.40373591,111000.0,110990.0,0.44467478]
["bitfinex-derivatives","BTCF0:USTF0",1757435147869,1.23153591,111000.0,110990.0,0.69467478]
["bitfinex-derivatives","BTCF0:USTF0",1757435148366,1.21059,111000.0,110990.0,0.69467478]
["bitfinex-derivatives","BTCF0:USTF0",1757435148862,1.23154018,111000.0,110990.0,0.69467478]
["bitfinex-derivatives","BTCF0:USTF0",1757435149263,1.21059,111000.0,110990.0,0.48994479]
["bitfinex-derivatives","BTCF0:USTF0",1757435149767,0.38279,111000.0,110990.0,0.48994479]
["bitfinex-derivatives","BTCF0:USTF0",1757435149969,1.21035,111000.0,110990.0,0.48994479]
["bitfinex-derivatives","BTCF0:USTF0",1757435150269,0.38279,111000.0,110990.0,0.48994479]
["bitfinex-derivatives","BTCF0:USTF0",1757435150468,1.23142099,111000.0,110990.0,0.48994479]
["bitfinex-derivatives","BTCF0:USTF0",1757435151265,1.21047,111000.0,110990.0,0.48994479]
["bitfinex-derivatives","BTCF0:USTF0",1757435151563,1.23142171,111000.0,110990.0,0.48994479]
["bitfinex-derivatives","BTCF0:USTF0",1757435151770,1.20943171,111000.0,110990.0,0.69467478]
["bitfinex-derivatives","BTCF0:USTF0",1757435152068,0.82784,111000.0,110990.0,0.69467478]
["bitfinex-derivatives","BTCF0:USTF0",1757435153072,0.84983,111000.0,110990.0,0.69467478]
["bitfinex-derivatives","BTCF0:USTF0",1757435156175,0.84983,111000.0,110990.0,0.48994479]
["bitfinex-derivatives","BTCF0:USTF0",1757435157279,0.84927,111000.0,110990.0,0.48994479]
["bitfinex-derivatives","BTCF0:USTF0",1757435157475,0.82728,111000.0,110990.0,0.69467478]
["bitfinex-derivatives","BTCF0:USTF0",1757435157878,0.84927,111000.0,110990.0,0.69467478]
["bitfinex-derivatives","BTCF0:USTF0",1757435162684,0.02199,111000.0,110990.0,0.69467478]
["bitfinex-derivatives","BTCF0:USTF0",1757435162880,0.8264,111000.0,110990.0,0.69467478]
["bitfinex-derivatives","BTCF0:USTF0",1757435164079,0.84839,111000.0,110990.0,0.2852148]
["bitfinex-derivatives","BTCF0:USTF0",1757435164280,1.3666642,111000.0,110990.0,0.0352148]
["bitfinex-derivatives","BTCF0:USTF0",1757435164485,1.6166642,111000.0,110990.0,0.0216548]
["bitfinex-derivatives","BTCF0:USTF0",1757435164786,1.6166642,111000.0,110990.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435165284,1.75316357,111000.0,110990.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435165884,1.48016483,111000.0,110990.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435166080,0.65376483,111000.0,110990.0,0.0352148]
["bitfinex-derivatives","BTCF0:USTF0",1757435166279,1.48004483,111000.0,110990.0,0.17171417]
["bitfinex-derivatives","BTCF0:USTF0",1757435166484,1.6165442,111000.0,110990.0,0.17171417]
["bitfinex-derivatives","BTCF0:USTF0",1757435166686,1.6165442,111000.0,110990.0,0.0352148]
["bitfinex-derivatives","BTCF0:USTF0",1757435167291,0.7902642,111000.0,110990.0,0.0352148]
["bitfinex-derivatives","BTCF0:USTF0",1757435167483,1.6187842,111000.0,110990.0,0.0352148]
["bitfinex-derivatives","BTCF0:USTF0",1757435167986,1.6187842,111000.0,110990.0,0.17171417]
["bitfinex-derivatives","BTCF0:USTF0",1757435168184,1.48220483,111000.0,110990.0,0.17171417]
["bitfinex-derivatives","BTCF0:USTF0",1757435168784,1.23220483,111000.0,110990.0,0.17171417]
["bitfinex-derivatives","BTCF0:USTF0",1757435168983,1.23208483,111000.0,110990.0,0.17171417]
["bitfinex-derivatives","BTCF0:USTF0",1757435169290,0.87128483,111000.0,110990.0,0.17171417]
["bitfinex-derivatives","BTCF0:USTF0",1757435169483,0.85031,111000.0,110990.0,0.17171417]
["bitfinex-derivatives","BTCF0:USTF0",1757435171481,1.21111,111000.0,110990.0,0.17171417]
["bitfinex-derivatives","BTCF0:USTF0",1757435172085,1.23234937,111000.0,110990.0,0.17171417]
["bitfinex-derivatives","BTCF0:USTF0",1757435172692,1.21111,111000.0,110990.0,0.17171417]
["bitfinex-derivatives","BTCF0:USTF0",1757435172987,0.40402967,111000.0,110990.0,0.17171417]
["bitfinex-derivatives","BTCF0:USTF0",1757435173188,1.23178967,111000.0,110990.0,0.17171417]
["bitfinex-derivatives","BTCF0:USTF0",1757435173885,1.21055,111000.0,110990.0,0.17171417]
["bitfinex-derivatives","BTCF0:USTF0",1757435174085,1.23179025,111000.0,110990.0,0.17171417]
["bitfinex-derivatives","BTCF0:USTF0",1757435174593,1.21055,111000.0,110990.0,0.17171417]
["bitfinex-derivatives","BTCF0:USTF0",1757435175094,1.23179187,111000.0,110990.0,0.17171417]
["bitfinex-derivatives","BTCF0:USTF0",1757435176693,0.40403187,111000.0,110990.0,0.17171417]
["bitfinex-derivatives","BTCF0:USTF0",1757435176887,1.23151187,111000.0,110990.0,0.17171417]
["bitfinex-derivatives","BTCF0:USTF0",1757435177197,1.23151187,111000.0,110990.0,0.30821354]
["bitfinex-derivatives","BTCF0:USTF0",1757435177493,0.87047187,111000.0,110990.0,0.17171417]
["bitfinex-derivatives","BTCF0:USTF0",1757435177695,0.84923,111000.0,110990.0,0.17171417]
["bitfinex-derivatives","BTCF0:USTF0",1757435178084,0.84919,111000.0,110990.0,0.17171417]
["bitfinex-derivatives","BTCF0:USTF0",1757435178691,1.21127,111010.0,111000.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757435178890,1.23251633,111010.0,111000.0,0.30802874]
["bitfinex-derivatives","BTCF0:USTF0",1757435179486,1.23251633,111010.0,111000.0,0.17152937]
["bitfinex-derivatives","BTCF0:USTF0",1757435184793,0.38204633,111010.0,111000.0,0.69452811]
["bitfinex-derivatives","BTCF0:USTF0",1757435185092,1.21079,111030.0,111020.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757435185394,1.21079,111030.0,111020.0,0.30802874]
["bitfinex-derivatives","BTCF0:USTF0",1757435185787,1.21079,111030.0,111020.0,0.31685583]
["bitfinex-derivatives","BTCF0:USTF0",1757435188397,0.38407,111030.0,111020.0,0.31685583]
["bitfinex-derivatives","BTCF0:USTF0",1757435188693,1.21039,111030.0,111020.0,0.31685583]
["bitfinex-derivatives","BTCF0:USTF0",1757435189492,0.02327,111030.0,111020.0,0.31685583]
["bitfinex-derivatives","BTCF0:USTF0",1757435189688,2.1783,111040.0,111030.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757435189995,3.0488257,111040.0,111030.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757435190193,3.0488257,111040.0,111030.0,0.17152937]
["bitfinex-derivatives","BTCF0:USTF0",1757435190400,0.3609,111050.0,111030.0,0.55802874]
["bitfinex-derivatives","BTCF0:USTF0",1757435190595,1.23139952,111050.0,111040.0,0.30802874]
["bitfinex-derivatives","BTCF0:USTF0",1757435190906,1.23129952,111050.0,111040.0,0.30802874]
["bitfinex-derivatives","BTCF0:USTF0",1757435191098,1.21011,111050.0,111040.0,0.30802874]
["bitfinex-derivatives","BTCF0:USTF0",1757435192598,1.21011,111050.0,111040.0,0.38170276]
["bitfinex-derivatives","BTCF0:USTF0",1757435193097,1.20979,111050.0,111040.0,0.38170276]
["bitfinex-derivatives","BTCF0:USTF0",1757435194391,1.18652,111050.0,111040.0,0.63170276]
["bitfinex-derivatives","BTCF0:USTF0",1757435194899,0.3608,111050.0,111040.0,0.63170276]
["bitfinex-derivatives","BTCF0:USTF0",1757435196404,1.20965,111060.0,111050.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757435196606,1.20955,111060.0,111050.0,0.17152937]
["bitfinex-derivatives","BTCF0:USTF0",1757435197304,0.84875,111060.0,111050.0,0.17152937]
["bitfinex-derivatives","BTCF0:USTF0",1757435197704,0.02327,111060.0,111050.0,0.17152937]
["bitfinex-derivatives","BTCF0:USTF0",1757435205506,0.02327,111060.0,111050.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757435205712,0.02327,111060.0,111050.0,0.17152937]
["bitfinex-derivatives","BTCF0:USTF0",1757435206102,0.02327,111060.0,111050.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757435206298,0.02327,111060.0,111050.0,0.17152937]
["bitfinex-derivatives","BTCF0:USTF0",1757435206513,0.03227,111060.0,111050.0,0.15806937]
["bitfinex-derivatives","BTCF0:USTF0",1757435207112,0.02327,111060.0,111050.0,0.17183937]
["bitfinex-derivatives","BTCF0:USTF0",1757435214110,0.04438352,111060.0,111050.0,0.17183937]
["bitfinex-derivatives","BTCF0:USTF0",1757435214510,0.04438352,111060.0,111050.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757435214819,0.04438352,111060.0,111050.0,0.17183937]
["bitfinex-derivatives","BTCF0:USTF0",1757435215117,0.04438352,111060.0,111050.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757435215317,0.04438352,111060.0,111050.0,0.17183937]
["bitfinex-derivatives","BTCF0:USTF0",1757435217709,0.40518352,111060.0,111050.0,0.17183937]
["bitfinex-derivatives","BTCF0:USTF0",1757435218115,0.007,111050.0,111040.0,0.07377402]
["bitfinex-derivatives","BTCF0:USTF0",1757435218306,0.007,111050.0,111030.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757435218307,0.03155,111040.0,111030.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757435218512,0.68646226,111040.0,111030.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435218712,0.54996289,111040.0,111030.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435218919,0.54996289,111040.0,111030.0,0.07239632]
["bitfinex-derivatives","BTCF0:USTF0",1757435221225,0.54996289,111040.0,111030.0,0.07539632]
["bitfinex-derivatives","BTCF0:USTF0",1757435222218,0.54996289,111040.0,111030.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1757435222420,0.93646226,111040.0,111030.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1757435224020,0.1274,111030.0,110990.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757435224226,0.38233,111000.0,110990.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757435224527,1.35826289,111000.0,110990.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757435224729,1.35826289,111000.0,110990.0,0.18046032]
["bitfinex-derivatives","BTCF0:USTF0",1757435225120,0.53994289,111000.0,110990.0,0.18046032]
["bitfinex-derivatives","BTCF0:USTF0",1757435225319,1.36446289,111000.0,110990.0,0.18046032]
["bitfinex-derivatives","BTCF0:USTF0",1757435225720,1.22796352,111000.0,110990.0,0.18046032]
["bitfinex-derivatives","BTCF0:USTF0",1757435225920,1.20685,111000.0,110990.0,0.18146032]
["bitfinex-derivatives","BTCF0:USTF0",1757435226324,1.41158091,111000.0,110990.0,0.24969186]
["bitfinex-derivatives","BTCF0:USTF0",1757435226520,1.41158091,111000.0,110990.0,0.24052091]
["bitfinex-derivatives","BTCF0:USTF0",1757435226719,1.62633182,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757435226928,1.64742672,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757435227222,0.82290672,111000.0,110990.0,0.20573091]
["bitfinex-derivatives","BTCF0:USTF0",1757435227430,1.62637182,111000.0,110990.0,0.20573091]
["bitfinex-derivatives","BTCF0:USTF0",1757435227830,1.6474535,111000.0,110990.0,0.20573091]
["bitfinex-derivatives","BTCF0:USTF0",1757435230231,1.6474535,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757435230430,1.62637182,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757435231029,1.89741903,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757435231332,2.10214994,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757435231526,1.99741903,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757435232331,2.20214994,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757435232838,0.43123182,110980.0,110960.0,0.22752102]
["bitfinex-derivatives","BTCF0:USTF0",1757435233032,0.58730091,110970.0,110960.0,0.25037102]
["bitfinex-derivatives","BTCF0:USTF0",1757435233236,1.41198091,110970.0,110960.0,0.45510193]
["bitfinex-derivatives","BTCF0:USTF0",1757435234036,1.20725,110970.0,110960.0,0.45610193]
["bitfinex-derivatives","BTCF0:USTF0",1757435234635,1.20725,110970.0,110960.0,0.45510193]
["bitfinex-derivatives","BTCF0:USTF0",1757435234837,1.20725,110970.0,110960.0,0.45710193]
["bitfinex-derivatives","BTCF0:USTF0",1757435235733,0.58730091,110970.0,110960.0,0.45910193]
["bitfinex-derivatives","BTCF0:USTF0",1757435236036,1.41206091,110970.0,110960.0,0.04964011]
["bitfinex-derivatives","BTCF0:USTF0",1757435236232,1.41206091,110970.0,110960.0,0.25437102]
["bitfinex-derivatives","BTCF0:USTF0",1757435236737,1.41206091,110970.0,110960.0,0.32595722]
["bitfinex-derivatives","BTCF0:USTF0",1757435237432,0.58730091,110970.0,110960.0,0.53168813]
["bitfinex-derivatives","BTCF0:USTF0",1757435237740,1.41206091,110970.0,110960.0,0.53168813]
["bitfinex-derivatives","BTCF0:USTF0",1757435237938,1.41206091,110970.0,110960.0,0.52266802]
["bitfinex-derivatives","BTCF0:USTF0",1757435238145,1.41896091,110970.0,110960.0,0.24635091]
["bitfinex-derivatives","BTCF0:USTF0",1757435238331,1.41896091,110970.0,110960.0,0.25517413]
["bitfinex-derivatives","BTCF0:USTF0",1757435238640,1.41896091,110970.0,110960.0,0.01382322]
["bitfinex-derivatives","BTCF0:USTF0",1757435238834,1.41896091,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757435240143,1.44001211,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757435240641,1.44001211,110970.0,110960.0,0.20973091]
["bitfinex-derivatives","BTCF0:USTF0",1757435241248,1.44001211,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757435241438,1.89474302,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757435242646,1.06994302,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757435243137,1.89478302,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757435243332,1.89482302,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757435243539,1.4853612,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757435243738,0.6604812,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757435243938,1.06994302,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757435244144,1.89482302,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757435244341,1.69009211,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757435245046,1.89482302,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757435245541,1.89486302,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757435247047,1.06994302,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757435247244,1.89486302,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757435248538,1.89486302,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757435249251,1.89486302,110970.0,110950.0,0.20483091]
["bitfinex-derivatives","BTCF0:USTF0",1757435249447,0.80205182,110960.0,110950.0,0.20483091]
["bitfinex-derivatives","BTCF0:USTF0",1757435249647,0.82306302,110960.0,110950.0,0.20473091]
["bitfinex-derivatives","BTCF0:USTF0",1757435250939,0.82406302,110960.0,110950.0,0.20473091]
["bitfinex-derivatives","BTCF0:USTF0",1757435251143,1.65098302,110960.0,110950.0,0.22758091]
["bitfinex-derivatives","BTCF0:USTF0",1757435253153,1.65098302,110960.0,110950.0,0.20473091]
["bitfinex-derivatives","BTCF0:USTF0",1757435254254,1.65102302,110960.0,110950.0,0.22758091]
["bitfinex-derivatives","BTCF0:USTF0",1757435255059,1.44629211,110960.0,110950.0,0.22758091]
["bitfinex-derivatives","BTCF0:USTF0",1757435255248,1.65102302,110960.0,110950.0,0.22758091]
["bitfinex-derivatives","BTCF0:USTF0",1757435255755,1.65102302,110960.0,110940.0,0.0852409]
["bitfinex-derivatives","BTCF0:USTF0",1757435255954,0.58730091,110950.0,110940.0,0.31282181]
["bitfinex-derivatives","BTCF0:USTF0",1757435256157,0.60831211,110950.0,110940.0,0.31272181]
["bitfinex-derivatives","BTCF0:USTF0",1757435256452,0.61318211,110950.0,110940.0,0.0711809]
["bitfinex-derivatives","BTCF0:USTF0",1757435256653,0.61318211,110950.0,110940.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757435256852,0.60831211,110950.0,110940.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757435257048,0.60831211,110950.0,110940.0,0.24154091]
["bitfinex-derivatives","BTCF0:USTF0",1757435258050,1.43327211,110950.0,110940.0,0.44627182]
["bitfinex-derivatives","BTCF0:USTF0",1757435259157,1.43327211,110950.0,110940.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757435259357,1.2285412,110950.0,110940.0,0.44627182]
["bitfinex-derivatives","BTCF0:USTF0",1757435260156,1.43327211,110950.0,110940.0,0.44627182]
["bitfinex-derivatives","BTCF0:USTF0",1757435260764,1.43327211,110950.0,110940.0,0.51829633]
["bitfinex-derivatives","BTCF0:USTF0",1757435261359,1.2285412,110950.0,110940.0,0.51829633]
["bitfinex-derivatives","BTCF0:USTF0",1757435261556,1.43327211,110950.0,110940.0,0.51829633]
["bitfinex-derivatives","BTCF0:USTF0",1757435262353,1.43327211,110950.0,110940.0,0.31356542]
["bitfinex-derivatives","BTCF0:USTF0",1757435264853,1.43814211,110950.0,110940.0,0.27675542]
["bitfinex-derivatives","BTCF0:USTF0",1757435265257,1.43814211,110950.0,110940.0,0.29930542]
["bitfinex-derivatives","BTCF0:USTF0",1757435267363,1.43814211,110950.0,110930.0,0.21879091]
["bitfinex-derivatives","BTCF0:USTF0",1757435267562,0.79164182,110940.0,110930.0,0.24134091]
["bitfinex-derivatives","BTCF0:USTF0",1757435267768,0.60792211,110940.0,110930.0,0.24124091]
["bitfinex-derivatives","BTCF0:USTF0",1757435268071,0.60792211,110940.0,110930.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757435268260,0.4031912,110940.0,110930.0,0.24124091]
["bitfinex-derivatives","BTCF0:USTF0",1757435268459,0.60792211,110940.0,110930.0,0.24124091]
["bitfinex-derivatives","BTCF0:USTF0",1757435269462,0.60792211,110940.0,110930.0,0.24224091]
["bitfinex-derivatives","BTCF0:USTF0",1757435269767,0.60798763,110940.0,110930.0,0.24224091]
["bitfinex-derivatives","BTCF0:USTF0",1757435269970,0.60798763,110940.0,110930.0,0.11119233]
["bitfinex-derivatives","BTCF0:USTF0",1757435270175,0.60798763,110940.0,110930.0,0.31592324]
["bitfinex-derivatives","BTCF0:USTF0",1757435270675,0.60798763,110940.0,110930.0,0.31692324]
["bitfinex-derivatives","BTCF0:USTF0",1757435271076,1.43290763,110940.0,110930.0,0.31692324]
["bitfinex-derivatives","BTCF0:USTF0",1757435274678,0.40325672,110940.0,110930.0,0.31692324]
["bitfinex-derivatives","BTCF0:USTF0",1757435274878,1.22817672,110940.0,110930.0,0.31692324]
["bitfinex-derivatives","BTCF0:USTF0",1757435275277,1.43290763,110940.0,110930.0,0.31692324]
["bitfinex-derivatives","BTCF0:USTF0",1757435276874,1.22817672,110940.0,110930.0,0.31692324]
["bitfinex-derivatives","BTCF0:USTF0",1757435277075,1.43290763,110940.0,110930.0,0.31692324]
["bitfinex-derivatives","BTCF0:USTF0",1757435277782,1.22817672,110940.0,110930.0,0.31692324]
["bitfinex-derivatives","BTCF0:USTF0",1757435279183,0.86737672,110940.0,110930.0,1.13245415]
["bitfinex-derivatives","BTCF0:USTF0",1757435279887,0.86737672,110940.0,110930.0,0.77165415]
["bitfinex-derivatives","BTCF0:USTF0",1757435280377,1.43290763,110940.0,110930.0,0.31692324]
["bitfinex-derivatives","BTCF0:USTF0",1757435280785,1.22817672,110940.0,110930.0,0.31692324]
["bitfinex-derivatives","BTCF0:USTF0",1757435281381,1.43290763,110940.0,110930.0,0.31692324]
["bitfinex-derivatives","BTCF0:USTF0",1757435282381,1.22817672,110940.0,110930.0,0.31692324]
["bitfinex-derivatives","BTCF0:USTF0",1757435283387,0.86733672,110940.0,110930.0,0.31692324]
["bitfinex-derivatives","BTCF0:USTF0",1757435283683,0.86733672,110940.0,110930.0,0.52165415]
["bitfinex-derivatives","BTCF0:USTF0",1757435284989,1.43286763,110940.0,110930.0,0.31692324]
["bitfinex-derivatives","BTCF0:USTF0",1757435285383,1.22813672,110940.0,110930.0,0.31692324]
["bitfinex-derivatives","BTCF0:USTF0",1757435285587,1.22809672,110940.0,110930.0,0.52165415]
["bitfinex-derivatives","BTCF0:USTF0",1757435285784,1.22809672,110940.0,110930.0,0.31692324]
["bitfinex-derivatives","BTCF0:USTF0",1757435286180,0.86729672,110940.0,110930.0,0.31692324]
["bitfinex-derivatives","BTCF0:USTF0",1757435286381,0.86729672,110940.0,110930.0,0.2488027]
["bitfinex-derivatives","BTCF0:USTF0",1757435288888,0.04245672,110940.0,110930.0,0.74621307]
["bitfinex-derivatives","BTCF0:USTF0",1757435289082,0.84622,110940.0,110930.0,0.6096027]
["bitfinex-derivatives","BTCF0:USTF0",1757435291590,0.84622,110940.0,110930.0,0.2488027]
["bitfinex-derivatives","BTCF0:USTF0",1757435292288,0.02105779,110940.0,110930.0,0.99621307]
["bitfinex-derivatives","BTCF0:USTF0",1757435292494,1.1856,110950.0,110930.0,0.99621307]
["bitfinex-derivatives","BTCF0:USTF0",1757435292684,1.22876784,110950.0,110940.0,0.30817074]
["bitfinex-derivatives","BTCF0:USTF0",1757435294598,0.0001348,110960.0,110940.0,1.88034111]
["bitfinex-derivatives","BTCF0:USTF0",1757435294897,0.0222448,110960.0,110950.0,0.66897074]
["bitfinex-derivatives","BTCF0:USTF0",1757435296289,0.0001348,110960.0,110950.0,0.91897074]
["bitfinex-derivatives","BTCF0:USTF0",1757435296495,0.0001348,110960.0,110950.0,1.00909614]
["bitfinex-derivatives","BTCF0:USTF0",1757435296888,0.0001348,110960.0,110950.0,1.07397759]
["bitfinex-derivatives","BTCF0:USTF0",1757435297089,0.0011348,110960.0,110950.0,1.07397759]
["bitfinex-derivatives","BTCF0:USTF0",1757435297891,0.0001348,110960.0,110950.0,1.07826759]
["bitfinex-derivatives","BTCF0:USTF0",1757435298092,0.0011348,110960.0,110950.0,1.07826759]
["bitfinex-derivatives","BTCF0:USTF0",1757435299090,0.0011348,110960.0,110950.0,1.21487796]
["bitfinex-derivatives","BTCF0:USTF0",1757435299290,0.38291,110990.0,110980.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757435299491,0.02211,110990.0,110980.0,0.17156037]
["bitfinex-derivatives","BTCF0:USTF0",1757435299686,0.92395,111000.0,110990.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757435299991,0.56315,111000.0,110990.0,0.66897074]
["bitfinex-derivatives","BTCF0:USTF0",1757435300188,0.54104,111000.0,110990.0,0.66897074]
["bitfinex-derivatives","BTCF0:USTF0",1757435300597,0.54104,111000.0,110990.0,0.67689248]
["bitfinex-derivatives","BTCF0:USTF0",1757435301394,0.56315,111000.0,110990.0,0.67689248]
["bitfinex-derivatives","BTCF0:USTF0",1757435301603,0.56415,111000.0,110990.0,0.67689248]
["bitfinex-derivatives","BTCF0:USTF0",1757435301993,0.56415,111000.0,110990.0,0.54028211]
["bitfinex-derivatives","BTCF0:USTF0",1757435302999,0.56415,111000.0,110990.0,0.61064553]
["bitfinex-derivatives","BTCF0:USTF0",1757435303596,0.56415,111000.0,110990.0,0.7472559]
["bitfinex-derivatives","BTCF0:USTF0",1757435306197,0.81415,111000.0,110990.0,0.24984553]
["bitfinex-derivatives","BTCF0:USTF0",1757435306903,0.251,111000.0,110990.0,0.3874559]
["bitfinex-derivatives","BTCF0:USTF0",1757435307203,0.27311,111000.0,110990.0,0.7482559]
["bitfinex-derivatives","BTCF0:USTF0",1757435307596,0.02311,111000.0,110990.0,0.7482559]
["bitfinex-derivatives","BTCF0:USTF0",1757435307794,0.001,111000.0,110990.0,0.7482559]
["bitfinex-derivatives","BTCF0:USTF0",1757435310503,0.001,111000.0,110990.0,0.8383489]
["bitfinex-derivatives","BTCF0:USTF0",1757435310898,0.001,111000.0,110990.0,0.7482559]
["bitfinex-derivatives","BTCF0:USTF0",1757435311594,0.3608,111020.0,110990.0,0.7482559]
["bitfinex-derivatives","BTCF0:USTF0",1757435311800,0.38291,111020.0,111010.0,0.17156037]
["bitfinex-derivatives","BTCF0:USTF0",1757435314011,0.38291,111020.0,111010.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757435314210,0.38291,111020.0,111010.0,0.17156037]
["bitfinex-derivatives","BTCF0:USTF0",1757435315910,0.3608,111030.0,111020.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757435316106,0.38301,111040.0,111030.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757435316305,0.40370767,111040.0,111030.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757435316706,0.38291,111040.0,111030.0,0.30817074]
["bitfinex-derivatives","BTCF0:USTF0",1757435317005,0.02211,111040.0,111030.0,0.30817074]
["bitfinex-derivatives","BTCF0:USTF0",1757435317306,0.02211,111040.0,111030.0,0.66897074]
["bitfinex-derivatives","BTCF0:USTF0",1757435319011,0.69474,111050.0,111040.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757435319307,0.02221,111060.0,111050.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757435319509,0.02211,111060.0,111050.0,0.17156037]
["bitfinex-derivatives","BTCF0:USTF0",1757435319702,1.35749037,111060.0,111040.0,0.15385037]
["bitfinex-derivatives","BTCF0:USTF0",1757435319906,1.35759037,111060.0,111040.0,0.15385037]
["bitfinex-derivatives","BTCF0:USTF0",1757435320103,1.22098,111060.0,111050.0,0.13661037]
["bitfinex-derivatives","BTCF0:USTF0",1757435320310,1.22088,111060.0,111050.0,0.13661037]
["bitfinex-derivatives","BTCF0:USTF0",1757435320707,1.22088,111060.0,111050.0,0.15892037]
["bitfinex-derivatives","BTCF0:USTF0",1757435321510,0.02299,111060.0,111050.0,0.66904074]
["bitfinex-derivatives","BTCF0:USTF0",1757435321711,0.02309,111070.0,111060.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757435321909,0.02299,111070.0,111060.0,0.66791074]
["bitfinex-derivatives","BTCF0:USTF0",1757435323209,0.02299,111070.0,111060.0,0.67712984]
["bitfinex-derivatives","BTCF0:USTF0",1757435323412,0.02299,111070.0,111060.0,0.37768174]
["bitfinex-derivatives","BTCF0:USTF0",1757435323609,0.77040037,111070.0,111050.0,0.14942037]
["bitfinex-derivatives","BTCF0:USTF0",1757435323814,0.77040037,111070.0,111050.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757435323815,0.38379,111060.0,111050.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757435324114,0.38379,111060.0,111040.0,0.15398517]
["bitfinex-derivatives","BTCF0:USTF0",1757435324115,1.35932037,111060.0,111040.0,0.15398517]
["bitfinex-derivatives","BTCF0:USTF0",1757435324312,1.22281,111060.0,111050.0,0.13661037]
["bitfinex-derivatives","BTCF0:USTF0",1757435324516,1.22271,111060.0,111050.0,0.13661037]
["bitfinex-derivatives","BTCF0:USTF0",1757435325111,1.22271,111060.0,111050.0,0.20818182]
["bitfinex-derivatives","BTCF0:USTF0",1757435325416,1.2436041,111060.0,111050.0,0.20818182]
["bitfinex-derivatives","BTCF0:USTF0",1757435326008,1.2364041,111060.0,111050.0,0.24207182]
["bitfinex-derivatives","BTCF0:USTF0",1757435326219,1.23641359,111060.0,111050.0,0.24207182]
["bitfinex-derivatives","BTCF0:USTF0",1757435326609,0.87561359,111060.0,111050.0,0.24207182]
["bitfinex-derivatives","BTCF0:USTF0",1757435326811,0.85471,111060.0,111050.0,0.24307182]
["bitfinex-derivatives","BTCF0:USTF0",1757435327216,1.21551,111060.0,111050.0,0.24307182]
["bitfinex-derivatives","BTCF0:USTF0",1757435328420,1.21551,111060.0,111050.0,0.29687747]
["bitfinex-derivatives","BTCF0:USTF0",1757435328617,1.21551,111060.0,111050.0,0.29587747]
["bitfinex-derivatives","BTCF0:USTF0",1757435330214,0.8756311,111060.0,111050.0,0.29587747]
["bitfinex-derivatives","BTCF0:USTF0",1757435330419,0.8756311,111060.0,111050.0,0.10546145]
["bitfinex-derivatives","BTCF0:USTF0",1757435330622,1.2364311,111060.0,111050.0,0.29587747]
["bitfinex-derivatives","BTCF0:USTF0",1757435330922,1.2364311,111060.0,111050.0,0.07157145]
["bitfinex-derivatives","BTCF0:USTF0",1757435331218,1.2364311,111060.0,111040.0,0.20329082]
["bitfinex-derivatives","BTCF0:USTF0",1757435331414,0.38379,111050.0,111040.0,0.22897082]
["bitfinex-derivatives","BTCF0:USTF0",1757435331622,0.38379,111050.0,111040.0,0.22887082]
["bitfinex-derivatives","BTCF0:USTF0",1757435331821,0.38379,111050.0,111040.0,0.0384548]
["bitfinex-derivatives","BTCF0:USTF0",1757435332419,0.40471499,111050.0,111040.0,0.0384548]
["bitfinex-derivatives","BTCF0:USTF0",1757435333021,0.41424499,111050.0,111040.0,0.0046348]
["bitfinex-derivatives","BTCF0:USTF0",1757435333413,0.41424499,111050.0,111040.0,0.0056348]
["bitfinex-derivatives","BTCF0:USTF0",1757435334016,0.41424893,111050.0,111040.0,0.0056348]
["bitfinex-derivatives","BTCF0:USTF0",1757435335523,0.41424893,111050.0,111040.0,0.0268148]
["bitfinex-derivatives","BTCF0:USTF0",1757435336125,0.41424893,111050.0,111040.0,0.0258148]
["bitfinex-derivatives","BTCF0:USTF0",1757435336318,0.40471893,111050.0,111040.0,0.0385248]
["bitfinex-derivatives","BTCF0:USTF0",1757435336518,1.23487893,111050.0,111040.0,0.0385248]
["bitfinex-derivatives","BTCF0:USTF0",1757435337613,1.23487893,111050.0,111040.0,0.0046348]
["bitfinex-derivatives","BTCF0:USTF0",1757435338320,1.67529495,111050.0,111040.0,0.0046348]
["bitfinex-derivatives","BTCF0:USTF0",1757435341523,0.02555,111040.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757435341823,0.03019,111030.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757435342027,0.03252,111020.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757435342220,0.41424893,111020.0,111000.0,0.20322602]
["bitfinex-derivatives","BTCF0:USTF0",1757435342414,0.85255,111010.0,111000.0,0.22440602]
["bitfinex-derivatives","BTCF0:USTF0",1757435342621,1.23427893,111010.0,111000.0,0.22430602]
["bitfinex-derivatives","BTCF0:USTF0",1757435343019,1.23427893,111010.0,110990.0,0.20751602]
["bitfinex-derivatives","BTCF0:USTF0",1757435343219,0.02299,111000.0,110990.0,0.22869602]
["bitfinex-derivatives","BTCF0:USTF0",1757435343427,0.38379,111000.0,110990.0,0.22859602]
["bitfinex-derivatives","BTCF0:USTF0",1757435344820,0.38379,111000.0,110990.0,0.30151051]
["bitfinex-derivatives","BTCF0:USTF0",1757435345228,0.38379,111000.0,110990.0,0.11309449]
["bitfinex-derivatives","BTCF0:USTF0",1757435345421,0.38635,111000.0,110990.0,0.08120449]
["bitfinex-derivatives","BTCF0:USTF0",1757435345622,0.5977261,111000.0,110990.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1757435345827,0.40731008,111000.0,110990.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1757435346029,0.40731008,111000.0,110990.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435346225,0.5977261,111000.0,110990.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1757435346528,0.5977261,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435346934,0.40731008,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435347635,1.23659008,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435348533,1.42852935,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435349734,1.23659008,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435350236,0.38635,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435350438,1.21535,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435350935,0.38635,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435351126,0.38635,111000.0,110990.0,0.19493927]
["bitfinex-derivatives","BTCF0:USTF0",1757435351328,1.21515,111000.0,110990.0,0.21611927]
["bitfinex-derivatives","BTCF0:USTF0",1757435352338,0.38379,111000.0,110990.0,0.22902927]
["bitfinex-derivatives","BTCF0:USTF0",1757435352634,1.21263,111000.0,110990.0,0.22902927]
["bitfinex-derivatives","BTCF0:USTF0",1757435353039,0.38379,111000.0,110990.0,0.22902927]
["bitfinex-derivatives","BTCF0:USTF0",1757435353230,0.85155,111000.0,110990.0,0.22902927]
["bitfinex-derivatives","BTCF0:USTF0",1757435353427,1.21235,111000.0,110990.0,0.22902927]
["bitfinex-derivatives","BTCF0:USTF0",1757435354324,1.21235,111000.0,110990.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757435354524,1.21235,111000.0,110990.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757435354927,1.21235,111000.0,110990.0,0.22927927]
["bitfinex-derivatives","BTCF0:USTF0",1757435355132,0.38379,111000.0,110990.0,0.22927927]
["bitfinex-derivatives","BTCF0:USTF0",1757435355331,1.21227,111000.0,110990.0,0.22927927]
["bitfinex-derivatives","BTCF0:USTF0",1757435355536,0.85147,111000.0,110990.0,0.22927927]
["bitfinex-derivatives","BTCF0:USTF0",1757435355735,1.21227,111000.0,110990.0,0.22927927]
["bitfinex-derivatives","BTCF0:USTF0",1757435357542,0.85147,111000.0,110990.0,0.22927927]
["bitfinex-derivatives","BTCF0:USTF0",1757435357738,0.85103,111000.0,110990.0,0.22927927]
["bitfinex-derivatives","BTCF0:USTF0",1757435357939,0.02299,111000.0,110990.0,0.47927927]
["bitfinex-derivatives","BTCF0:USTF0",1757435358244,0.85095,111000.0,110990.0,0.47927927]
["bitfinex-derivatives","BTCF0:USTF0",1757435358442,0.85095,111000.0,110990.0,0.84007927]
["bitfinex-derivatives","BTCF0:USTF0",1757435358836,0.85095,111000.0,110990.0,0.47927927]
["bitfinex-derivatives","BTCF0:USTF0",1757435361245,1.21175,111000.0,110990.0,0.47927927]
["bitfinex-derivatives","BTCF0:USTF0",1757435361440,0.21045584,111020.0,111010.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757435361441,0.38374,111020.0,111010.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757435361643,0.38374,111020.0,111010.0,0.58707927]
["bitfinex-derivatives","BTCF0:USTF0",1757435361644,0.04411693,111020.0,111010.0,0.58707927]
["bitfinex-derivatives","BTCF0:USTF0",1757435361843,1.21126,111030.0,111020.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757435362040,1.23243359,111030.0,111020.0,0.22627927]
["bitfinex-derivatives","BTCF0:USTF0",1757435363144,1.21126,111030.0,111020.0,0.22627927]
["bitfinex-derivatives","BTCF0:USTF0",1757435363345,1.21426,111030.0,111020.0,0.22627927]
["bitfinex-derivatives","BTCF0:USTF0",1757435363940,0.38674,111030.0,111020.0,0.22627927]
["bitfinex-derivatives","BTCF0:USTF0",1757435364240,1.21426,111030.0,111020.0,0.22627927]
["bitfinex-derivatives","BTCF0:USTF0",1757435364952,0.85346,111030.0,111020.0,0.22627927]
["bitfinex-derivatives","BTCF0:USTF0",1757435366749,1.21426,111030.0,111020.0,0.22627927]
["bitfinex-derivatives","BTCF0:USTF0",1757435367242,1.23514761,111030.0,111020.0,0.22627927]
["bitfinex-derivatives","BTCF0:USTF0",1757435368450,1.23514761,111030.0,111020.0,0.44350148]
["bitfinex-derivatives","BTCF0:USTF0",1757435369247,1.43972835,111030.0,111020.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757435369457,1.43972835,111030.0,111020.0,0.20458074]
["bitfinex-derivatives","BTCF0:USTF0",1757435369952,1.43972835,111030.0,111020.0,0.23892074]
["bitfinex-derivatives","BTCF0:USTF0",1757435370250,1.43972835,111030.0,111020.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757435370440,1.43972835,111030.0,111020.0,0.44350148]
["bitfinex-derivatives","BTCF0:USTF0",1757435371364,1.43972835,111030.0,111020.0,0.23892074]
["bitfinex-derivatives","BTCF0:USTF0",1757435371866,1.23514761,111030.0,111020.0,0.23892074]
["bitfinex-derivatives","BTCF0:USTF0",1757435372067,1.43972835,111030.0,111020.0,0.23892074]
["bitfinex-derivatives","BTCF0:USTF0",1757435372269,1.43972835,111030.0,111020.0,0.44350148]
["bitfinex-derivatives","BTCF0:USTF0",1757435372665,1.43972835,111030.0,111020.0,0.20458074]
["bitfinex-derivatives","BTCF0:USTF0",1757435372864,1.90394909,111030.0,111010.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1757435373170,0.79290148,111020.0,111010.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1757435373370,0.81410909,111020.0,111010.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435373566,0.81410909,111020.0,111000.0,0.20468074]
["bitfinex-derivatives","BTCF0:USTF0",1757435373760,1.41536074,111010.0,111000.0,0.23902074]
["bitfinex-derivatives","BTCF0:USTF0",1757435373960,1.43656835,111010.0,111000.0,0.44350148]
["bitfinex-derivatives","BTCF0:USTF0",1757435374161,1.43656835,111010.0,111000.0,0.23892074]
["bitfinex-derivatives","BTCF0:USTF0",1757435374870,1.23198761,111010.0,111000.0,0.23892074]
["bitfinex-derivatives","BTCF0:USTF0",1757435375066,1.23190761,111010.0,111000.0,0.44350148]
["bitfinex-derivatives","BTCF0:USTF0",1757435375265,0.87110761,111010.0,111000.0,0.44350148]
["bitfinex-derivatives","BTCF0:USTF0",1757435376369,1.23190761,111010.0,111000.0,0.22620985]
["bitfinex-derivatives","BTCF0:USTF0",1757435377870,0.87110761,111010.0,111000.0,0.22620985]
["bitfinex-derivatives","BTCF0:USTF0",1757435378062,1.23190761,111010.0,111000.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757435378264,1.23190761,111010.0,111000.0,0.22620985]
["bitfinex-derivatives","BTCF0:USTF0",1757435381775,0.87110761,111010.0,111000.0,0.22620985]
["bitfinex-derivatives","BTCF0:USTF0",1757435382367,1.23190761,111010.0,111000.0,0.22620985]
["bitfinex-derivatives","BTCF0:USTF0",1757435383676,0.87110761,111010.0,111000.0,0.22620985]
["bitfinex-derivatives","BTCF0:USTF0",1757435384371,1.23190761,111010.0,111000.0,0.22620985]
["bitfinex-derivatives","BTCF0:USTF0",1757435384673,0.87110761,111010.0,111000.0,0.22620985]
["bitfinex-derivatives","BTCF0:USTF0",1757435384880,1.23190761,111010.0,111000.0,0.22620985]
["bitfinex-derivatives","BTCF0:USTF0",1757435385177,0.87018761,111010.0,111000.0,0.22620985]
["bitfinex-derivatives","BTCF0:USTF0",1757435385372,1.23098761,111010.0,111000.0,0.22620985]
["bitfinex-derivatives","BTCF0:USTF0",1757435386679,1.23098761,111010.0,111000.0,0.23049985]
["bitfinex-derivatives","BTCF0:USTF0",1757435387280,1.24062761,111010.0,111000.0,0.19615985]
["bitfinex-derivatives","BTCF0:USTF0",1757435387778,1.24062761,111010.0,111000.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435388576,1.24062761,111010.0,111000.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757435388772,1.23098761,111010.0,111000.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757435388978,1.23098761,111010.0,111000.0,0.23162985]
["bitfinex-derivatives","BTCF0:USTF0",1757435390982,1.24062761,111010.0,111000.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435391480,1.23098761,111010.0,111000.0,0.23162985]
["bitfinex-derivatives","BTCF0:USTF0",1757435396382,1.23098761,111010.0,111000.0,0.44907978]
["bitfinex-derivatives","BTCF0:USTF0",1757435397970,0.40494761,111010.0,111000.0,0.69907978]
["bitfinex-derivatives","BTCF0:USTF0",1757435398174,1.20874,111010.0,111000.0,0.90373967]
["bitfinex-derivatives","BTCF0:USTF0",1757435398576,0.02294,111010.0,111000.0,1.05987978]
["bitfinex-derivatives","BTCF0:USTF0",1757435398969,0.84418,111010.0,111000.0,1.05987978]
["bitfinex-derivatives","BTCF0:USTF0",1757435399174,0.56545989,111030.0,111020.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757435399175,0.38341,111030.0,111020.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757435399477,0.86890787,111030.0,111020.0,0.44478978]
["bitfinex-derivatives","BTCF0:USTF0",1757435400280,0.86890787,111030.0,111020.0,0.45380317]
["bitfinex-derivatives","BTCF0:USTF0",1757435400782,0.86990787,111030.0,111020.0,0.45380317]
["bitfinex-derivatives","BTCF0:USTF0",1757435401981,0.04490787,111030.0,111020.0,0.45380317]
["bitfinex-derivatives","BTCF0:USTF0",1757435402282,0.86986787,111030.0,111020.0,0.45380317]
["bitfinex-derivatives","BTCF0:USTF0",1757435403284,0.86986787,111030.0,111020.0,0.81460317]
["bitfinex-derivatives","BTCF0:USTF0",1757435403575,0.86986787,111030.0,111020.0,0.45380317]
["bitfinex-derivatives","BTCF0:USTF0",1757435403785,0.86986787,111030.0,111020.0,0.81460317]
["bitfinex-derivatives","BTCF0:USTF0",1757435404485,0.86886787,111030.0,111020.0,0.81460317]
["bitfinex-derivatives","BTCF0:USTF0",1757435405084,0.86886787,111030.0,111020.0,0.81889317]
["bitfinex-derivatives","BTCF0:USTF0",1757435406083,0.86886787,111030.0,111020.0,0.45809317]
["bitfinex-derivatives","BTCF0:USTF0",1757435406277,1.43432776,111030.0,111020.0,0.24441989]
["bitfinex-derivatives","BTCF0:USTF0",1757435406584,1.44396776,111030.0,111020.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435406880,1.44396776,111030.0,111020.0,0.20894989]
["bitfinex-derivatives","BTCF0:USTF0",1757435407584,1.22966787,111030.0,111020.0,0.44907978]
["bitfinex-derivatives","BTCF0:USTF0",1757435408178,1.22966787,111030.0,111020.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757435408380,1.22966787,111030.0,111020.0,0.44907978]
["bitfinex-derivatives","BTCF0:USTF0",1757435410081,0.86878787,111030.0,111020.0,0.44907978]
["bitfinex-derivatives","BTCF0:USTF0",1757435410276,0.86878787,111030.0,111020.0,0.31253162]
["bitfinex-derivatives","BTCF0:USTF0",1757435411188,1.22958787,111030.0,111020.0,0.17614581]
["bitfinex-derivatives","BTCF0:USTF0",1757435411481,1.27781691,111030.0,111020.0,0.17614581]
["bitfinex-derivatives","BTCF0:USTF0",1757435411681,0.86878787,111030.0,111020.0,0.17614581]
["bitfinex-derivatives","BTCF0:USTF0",1757435413290,0.91701691,111030.0,111020.0,0.31253162]
["bitfinex-derivatives","BTCF0:USTF0",1757435413585,0.86878787,111030.0,111020.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757435413781,0.91701691,111030.0,111020.0,0.31253162]
["bitfinex-derivatives","BTCF0:USTF0",1757435413986,0.86878787,111030.0,111020.0,0.31253162]
["bitfinex-derivatives","BTCF0:USTF0",1757435414186,0.91701691,111030.0,111020.0,0.31253162]
["bitfinex-derivatives","BTCF0:USTF0",1757435414787,1.27781691,111030.0,111020.0,0.31253162]
["bitfinex-derivatives","BTCF0:USTF0",1757435415291,0.91701691,111030.0,111020.0,0.17614581]
["bitfinex-derivatives","BTCF0:USTF0",1757435415890,1.27781691,111030.0,111020.0,0.17614581]
["bitfinex-derivatives","BTCF0:USTF0",1757435416092,0.86878787,111030.0,111020.0,0.17614581]
["bitfinex-derivatives","BTCF0:USTF0",1757435419392,0.86878787,111030.0,111020.0,0.31253162]
["bitfinex-derivatives","BTCF0:USTF0",1757435419690,0.04390787,111030.0,111020.0,0.31253162]
["bitfinex-derivatives","BTCF0:USTF0",1757435420081,0.86866787,111030.0,111020.0,0.92333162]
["bitfinex-derivatives","BTCF0:USTF0",1757435420693,0.04390787,111030.0,111020.0,0.92333162]
["bitfinex-derivatives","BTCF0:USTF0",1757435421194,0.04390787,111030.0,111020.0,0.92533162]
["bitfinex-derivatives","BTCF0:USTF0",1757435421580,0.02129787,111030.0,111020.0,1.06171743]
["bitfinex-derivatives","BTCF0:USTF0",1757435422182,0.0001,111040.0,111030.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757435422387,0.15686,111050.0,111030.0,0.66984162]
["bitfinex-derivatives","BTCF0:USTF0",1757435422681,0.84767,111050.0,111040.0,0.30904162]
["bitfinex-derivatives","BTCF0:USTF0",1757435422885,0.84757,111050.0,111040.0,0.66984162]
["bitfinex-derivatives","BTCF0:USTF0",1757435423291,0.02285,111050.0,111040.0,0.66984162]
["bitfinex-derivatives","BTCF0:USTF0",1757435423492,0.02295,111060.0,111050.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757435423686,0.84753,111060.0,111050.0,0.17265581]
["bitfinex-derivatives","BTCF0:USTF0",1757435424384,0.84753,111060.0,111050.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757435424592,0.84753,111060.0,111050.0,0.17265581]
["bitfinex-derivatives","BTCF0:USTF0",1757435424889,0.84753,111060.0,111050.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757435425086,0.84753,111060.0,111050.0,0.17265581]
["bitfinex-derivatives","BTCF0:USTF0",1757435425688,0.84753,111060.0,111050.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757435426504,0.84753,111060.0,111050.0,0.17265581]
["bitfinex-derivatives","BTCF0:USTF0",1757435426891,0.84753,111060.0,111050.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757435427095,0.98391581,111060.0,111050.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757435427291,0.98391581,111060.0,111040.0,0.58866814]
["bitfinex-derivatives","BTCF0:USTF0",1757435427597,0.15923581,111050.0,111040.0,0.47493233]
["bitfinex-derivatives","BTCF0:USTF0",1757435427791,0.02285,111050.0,111040.0,0.11403233]
["bitfinex-derivatives","BTCF0:USTF0",1757435428383,0.52003581,111050.0,111040.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435428589,0.16887581,111050.0,111040.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435428788,0.02285,111050.0,111040.0,0.17694581]
["bitfinex-derivatives","BTCF0:USTF0",1757435430300,0.02285,111050.0,111040.0,0.17794581]
["bitfinex-derivatives","BTCF0:USTF0",1757435430501,0.02285,111050.0,111040.0,0.17894581]
["bitfinex-derivatives","BTCF0:USTF0",1757435430797,0.02285,111050.0,111040.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757435430798,0.41887581,111050.0,111040.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757435431294,0.77967581,111050.0,111040.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757435432200,0.82790485,111050.0,111040.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1757435432804,0.07107904,111050.0,111040.0,0.17894581]
["bitfinex-derivatives","BTCF0:USTF0",1757435433000,0.89555904,111050.0,111040.0,0.17894581]
["bitfinex-derivatives","BTCF0:USTF0",1757435433201,0.89555904,111050.0,111040.0,0.17794581]
["bitfinex-derivatives","BTCF0:USTF0",1757435433399,0.89555904,111050.0,111040.0,0.17694581]
["bitfinex-derivatives","BTCF0:USTF0",1757435434106,1.27801452,111050.0,111040.0,0.17694581]
["bitfinex-derivatives","BTCF0:USTF0",1757435434297,1.27801452,111050.0,111040.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757435434801,0.91721452,111050.0,111040.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757435435208,1.27801452,111050.0,111040.0,0.17694581]
["bitfinex-derivatives","BTCF0:USTF0",1757435436198,1.27801452,111050.0,111040.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757435437406,1.41440033,111050.0,111040.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757435437707,1.41440033,111050.0,111040.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435438102,1.41440033,111050.0,111040.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1757435438301,1.41440033,111050.0,111040.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757435438501,1.41440033,111050.0,111040.0,0.17694581]
["bitfinex-derivatives","BTCF0:USTF0",1757435438706,1.41440033,111050.0,111040.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757435439006,1.41440033,111050.0,111040.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435439209,1.42404033,111050.0,111040.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435439610,1.37581129,111050.0,111040.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435441207,1.42404033,111050.0,111040.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435441603,1.37581129,111050.0,111040.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435443503,1.42404033,111050.0,111040.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435444007,1.42404033,111050.0,111040.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1757435444311,1.41440033,111050.0,111040.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757435444505,1.41440033,111050.0,111040.0,0.17674581]
["bitfinex-derivatives","BTCF0:USTF0",1757435444702,1.36617129,111050.0,111040.0,0.17674581]
["bitfinex-derivatives","BTCF0:USTF0",1757435446199,1.36633434,111050.0,111040.0,0.17674581]
["bitfinex-derivatives","BTCF0:USTF0",1757435447107,1.00553434,111050.0,111040.0,0.17674581]
["bitfinex-derivatives","BTCF0:USTF0",1757435447409,1.36633434,111050.0,111040.0,0.17674581]
["bitfinex-derivatives","BTCF0:USTF0",1757435448210,1.22994853,111050.0,111040.0,0.17674581]
["bitfinex-derivatives","BTCF0:USTF0",1757435448410,1.36633434,111050.0,111040.0,0.17674581]
["bitfinex-derivatives","BTCF0:USTF0",1757435448710,1.42420338,111050.0,111040.0,0.16333581]
["bitfinex-derivatives","BTCF0:USTF0",1757435449210,1.37597434,111050.0,111040.0,0.16333581]
["bitfinex-derivatives","BTCF0:USTF0",1757435449411,1.41456338,111050.0,111040.0,0.17674581]
["bitfinex-derivatives","BTCF0:USTF0",1757435450107,1.41456338,111050.0,111040.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757435450311,1.41456338,111050.0,111040.0,0.17674581]
["bitfinex-derivatives","BTCF0:USTF0",1757435451116,1.05376338,111050.0,111040.0,0.17674581]
["bitfinex-derivatives","BTCF0:USTF0",1757435451505,1.43041149,111050.0,111040.0,0.17674581]
["bitfinex-derivatives","BTCF0:USTF0",1757435451708,1.06961149,111050.0,111040.0,0.17674581]
["bitfinex-derivatives","BTCF0:USTF0",1757435452012,1.06961149,111050.0,111040.0,0.56313162]
["bitfinex-derivatives","BTCF0:USTF0",1757435452013,0.04466853,111050.0,111040.0,0.56313162]
["bitfinex-derivatives","BTCF0:USTF0",1757435452312,0.04466853,111050.0,111040.0,0.92393162]
["bitfinex-derivatives","BTCF0:USTF0",1757435452313,0.04856305,111050.0,111040.0,0.92393162]
["bitfinex-derivatives","BTCF0:USTF0",1757435452708,0.07038158,111050.0,111040.0,0.92393162]
["bitfinex-derivatives","BTCF0:USTF0",1757435452909,0.04856305,111050.0,111040.0,1.01397842]
["bitfinex-derivatives","BTCF0:USTF0",1757435453107,0.07038158,111050.0,111040.0,1.15036423]
["bitfinex-derivatives","BTCF0:USTF0",1757435453309,0.07048158,111060.0,111040.0,1.15036423]
["bitfinex-derivatives","BTCF0:USTF0",1757435453609,0.02192374,111060.0,111050.0,0.91964162]
["bitfinex-derivatives","BTCF0:USTF0",1757435453812,0.02182374,111060.0,111050.0,0.91964162]
["bitfinex-derivatives","BTCF0:USTF0",1757435454914,0.02182374,111060.0,111050.0,0.65116]
["bitfinex-derivatives","BTCF0:USTF0",1757435455114,0.02182374,111060.0,111050.0,0.92493162]
["bitfinex-derivatives","BTCF0:USTF0",1757435455411,0.02182374,111060.0,111050.0,0.92593162]
["bitfinex-derivatives","BTCF0:USTF0",1757435456917,0.02182374,111060.0,111050.0,1.01597142]
["bitfinex-derivatives","BTCF0:USTF0",1757435457115,0.02182374,111060.0,111050.0,0.92593162]
["bitfinex-derivatives","BTCF0:USTF0",1757435457615,0.04404374,111060.0,111050.0,0.92593162]
["bitfinex-derivatives","BTCF0:USTF0",1757435458208,0.02182374,111060.0,111050.0,0.92593162]
["bitfinex-derivatives","BTCF0:USTF0",1757435458406,0.04404374,111060.0,111050.0,0.92593162]
["bitfinex-derivatives","BTCF0:USTF0",1757435459217,0.02182374,111060.0,111050.0,0.92593162]
["bitfinex-derivatives","BTCF0:USTF0",1757435459816,0.04404374,111060.0,111050.0,0.92593162]
["bitfinex-derivatives","BTCF0:USTF0",1757435460319,0.02182374,111060.0,111050.0,0.92593162]
["bitfinex-derivatives","BTCF0:USTF0",1757435461521,0.02222,111060.0,111050.0,0.92593162]
["bitfinex-derivatives","BTCF0:USTF0",1757435462725,0.02222,111060.0,111050.0,1.19503162]
["bitfinex-derivatives","BTCF0:USTF0",1757435463020,0.0002348,111070.0,111060.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757435463210,0.0223548,111070.0,111060.0,0.66964162]
["bitfinex-derivatives","BTCF0:USTF0",1757435463520,0.04400547,111070.0,111060.0,0.66964162]
["bitfinex-derivatives","BTCF0:USTF0",1757435464321,0.0223548,111070.0,111060.0,0.66964162]
["bitfinex-derivatives","BTCF0:USTF0",1757435466825,0.02177651,111070.0,111060.0,0.80602743]
["bitfinex-derivatives","BTCF0:USTF0",1757435467034,0.0001348,111070.0,111060.0,0.89605933]
["bitfinex-derivatives","BTCF0:USTF0",1757435467530,0.0001348,111070.0,111060.0,1.16515933]
["bitfinex-derivatives","BTCF0:USTF0",1757435468329,0.0001348,111070.0,111060.0,1.17402332]
["bitfinex-derivatives","BTCF0:USTF0",1757435469124,0.0001348,111070.0,111060.0,1.42402332]
["bitfinex-derivatives","BTCF0:USTF0",1757435469323,0.0001,111080.0,111070.0,0.1260945]
["bitfinex-derivatives","BTCF0:USTF0",1757435469632,0.0001,111090.0,111080.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757435469819,0.0002,111100.0,111090.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757435470125,0.02232,111100.0,111090.0,0.53325581]
["bitfinex-derivatives","BTCF0:USTF0",1757435470327,0.04394989,111100.0,111090.0,0.8054334]
["bitfinex-derivatives","BTCF0:USTF0",1757435470526,0.04394989,111100.0,111090.0,0.87714467]
["bitfinex-derivatives","BTCF0:USTF0",1757435470923,0.04394989,111100.0,111090.0,0.67286297]
["bitfinex-derivatives","BTCF0:USTF0",1757435471536,0.04794989,111100.0,111090.0,0.67286297]
["bitfinex-derivatives","BTCF0:USTF0",1757435471832,0.04794989,111100.0,111090.0,0.32125917]
["bitfinex-derivatives","BTCF0:USTF0",1757435475738,0.04794989,111100.0,111090.0,0.11697747]
["bitfinex-derivatives","BTCF0:USTF0",1757435475941,0.04794989,111100.0,111090.0,0.32125917]
["bitfinex-derivatives","BTCF0:USTF0",1757435479339,0.04794989,111100.0,111090.0,0.32554917]
["bitfinex-derivatives","BTCF0:USTF0",1757435481443,0.04794989,111100.0,111090.0,0.68634917]
["bitfinex-derivatives","BTCF0:USTF0",1757435481744,0.04794989,111100.0,111090.0,0.89063087]
["bitfinex-derivatives","BTCF0:USTF0",1757435482437,0.04794989,111100.0,111090.0,0.52983087]
["bitfinex-derivatives","BTCF0:USTF0",1757435484143,0.04794989,111100.0,111090.0,0.89063087]
["bitfinex-derivatives","BTCF0:USTF0",1757435487939,0.04794989,111100.0,111090.0,0.52983087]
["bitfinex-derivatives","BTCF0:USTF0",1757435488340,0.04794989,111100.0,111090.0,0.12126747]
["bitfinex-derivatives","BTCF0:USTF0",1757435488542,0.25223159,111100.0,111090.0,0.32554917]
["bitfinex-derivatives","BTCF0:USTF0",1757435489836,0.04794989,111100.0,111090.0,0.32554917]
["bitfinex-derivatives","BTCF0:USTF0",1757435490049,1.06731329,111100.0,111090.0,0.07600127]
["bitfinex-derivatives","BTCF0:USTF0",1757435490240,1.11587634,111100.0,111090.0,0.28028297]
["bitfinex-derivatives","BTCF0:USTF0",1757435490439,1.11587634,111100.0,111090.0,0.07600127]
["bitfinex-derivatives","BTCF0:USTF0",1757435490845,1.11587634,111100.0,111090.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435492051,0.65874989,111100.0,111090.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435492247,1.06731329,111100.0,111090.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435492951,1.13145437,111100.0,111090.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435493448,1.10976055,111100.0,111090.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435493942,1.13145803,111100.0,111090.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435494341,1.10976055,111100.0,111090.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435494752,1.13146204,111100.0,111090.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435495145,1.10976055,111100.0,111090.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435495450,0.72289864,111100.0,111090.0,0.2307117]
["bitfinex-derivatives","BTCF0:USTF0",1757435495753,1.95494204,111100.0,111090.0,0.2307117]
["bitfinex-derivatives","BTCF0:USTF0",1757435496045,0.67718034,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435496246,0.09656904,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435496551,0.92005373,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435496846,0.04802149,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435497050,0.89835129,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435497245,0.92005278,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435499955,0.09657278,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435500156,0.92001278,111100.0,111090.0,0.6042817]
["bitfinex-derivatives","BTCF0:USTF0",1757435500552,0.92001278,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435501052,0.92001278,111100.0,111090.0,0.4477634]
["bitfinex-derivatives","BTCF0:USTF0",1757435501252,0.92001278,111100.0,111090.0,0.8085634]
["bitfinex-derivatives","BTCF0:USTF0",1757435501449,0.11209864,111100.0,111090.0,0.6042817]
["bitfinex-derivatives","BTCF0:USTF0",1757435501757,0.93553864,111100.0,111090.0,0.8085634]
["bitfinex-derivatives","BTCF0:USTF0",1757435502451,0.87146149,111100.0,111090.0,0.8085634]
["bitfinex-derivatives","BTCF0:USTF0",1757435503357,0.92002416,111100.0,111090.0,0.8085634]
["bitfinex-derivatives","BTCF0:USTF0",1757435503754,0.92002416,111100.0,111090.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1757435503948,0.92002416,111100.0,111090.0,0.8085634]
["bitfinex-derivatives","BTCF0:USTF0",1757435505158,0.09658416,111100.0,111090.0,0.8085634]
["bitfinex-derivatives","BTCF0:USTF0",1757435506274,0.09658416,111100.0,111090.0,0.6042817]
["bitfinex-derivatives","BTCF0:USTF0",1757435506754,0.09658416,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435506956,0.30086586,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435508155,0.61310319,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435509263,0.66166949,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435511160,0.30086949,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435511561,0.25230319,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435511962,0.25230319,111100.0,111090.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1757435512163,0.25230319,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435512671,0.2306017,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435512860,0.5914017,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435513062,0.2306017,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435516559,0.5914017,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435519069,0.38712,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435519273,0.5914017,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435520167,0.2306017,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435520872,0.02632,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435521073,0.84948,111100.0,111090.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1757435521368,0.84948,111100.0,111090.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1757435521369,1.0537617,111100.0,111090.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1757435521568,1.6188434,111100.0,111090.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435521769,1.8688434,111100.0,111090.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435522974,1.93914804,111100.0,111090.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435523169,2.14342974,111100.0,111090.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435523666,2.24342974,111100.0,111090.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1757435523864,0.0266,111090.0,111080.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757435524065,0.81768234,111090.0,111080.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435524374,0.86626804,111090.0,111080.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435524967,1.11626804,111090.0,111080.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435525275,1.12550769,111090.0,111080.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435525464,1.74434599,111090.0,111080.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435526268,1.69576029,111090.0,111080.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435526466,1.95162769,111090.0,111080.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435528261,1.54310429,111090.0,111080.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435528467,1.95166769,111090.0,111080.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435529374,1.54310429,111090.0,111080.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435529577,1.95166769,111090.0,111080.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435529873,2.15594939,111090.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757435530168,1.0434808,111080.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757435530374,0.03076,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757435530564,0.02125,111060.0,111050.0,0.2435317]
["bitfinex-derivatives","BTCF0:USTF0",1757435530766,0.60805064,111060.0,111050.0,0.2434317]
["bitfinex-derivatives","BTCF0:USTF0",1757435531768,0.60805064,111060.0,111050.0,0.2444317]
["bitfinex-derivatives","BTCF0:USTF0",1757435532370,0.54010814,111060.0,111050.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757435532569,0.54010814,111060.0,111050.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757435532767,0.67644734,111060.0,111050.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757435532975,0.67644734,111060.0,111050.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757435533170,0.67644734,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757435533366,1.50580734,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757435533979,0.54010814,111060.0,111050.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757435534168,1.36998814,111060.0,111050.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757435534665,0.54010814,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757435534872,1.36998814,111060.0,111050.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757435535273,1.36998814,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757435535471,1.36998814,111060.0,111050.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757435535669,1.23364894,111060.0,111050.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757435535974,1.36998814,111060.0,111050.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757435536577,1.36998814,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757435537975,1.37006814,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757435538275,1.50640734,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757435539179,1.37006814,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757435539474,1.51564306,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757435541476,1.51576306,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757435543282,0.68568306,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757435543481,1.51524306,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757435544290,0.67644734,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757435544582,1.50600734,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757435545683,0.68531193,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757435545986,1.51475193,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757435547187,0.41263353,111060.0,111050.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757435547486,1.37821273,111060.0,111050.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757435547683,1.51455193,111060.0,111050.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757435547885,0.68531193,111060.0,111050.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757435548186,1.51475193,111060.0,111050.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757435548481,0.67644734,111060.0,111050.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757435548677,1.23340894,111060.0,111050.0,0.4239792]
["bitfinex-derivatives","BTCF0:USTF0",1757435548878,0.87260894,111060.0,111050.0,0.4239792]
["bitfinex-derivatives","BTCF0:USTF0",1757435549077,0.04296894,111060.0,111050.0,0.4239792]
["bitfinex-derivatives","BTCF0:USTF0",1757435549381,0.87252894,111060.0,111050.0,0.4239792]
["bitfinex-derivatives","BTCF0:USTF0",1757435549685,0.87248894,111060.0,111050.0,0.4239792]
["bitfinex-derivatives","BTCF0:USTF0",1757435551292,0.87224894,111060.0,111050.0,0.7847792]
["bitfinex-derivatives","BTCF0:USTF0",1757435551786,0.85099894,111060.0,111050.0,0.7847792]
["bitfinex-derivatives","BTCF0:USTF0",1757435552380,0.89958464,111060.0,111050.0,0.7837792]
["bitfinex-derivatives","BTCF0:USTF0",1757435552687,0.02171894,111060.0,111050.0,1.0101608]
["bitfinex-derivatives","BTCF0:USTF0",1757435552981,0.55555306,111070.0,111060.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757435553178,0.55555306,111070.0,111060.0,0.6691184]
["bitfinex-derivatives","BTCF0:USTF0",1757435553179,0.55545306,111070.0,111060.0,0.6691184]
["bitfinex-derivatives","BTCF0:USTF0",1757435553786,0.02192306,111070.0,111060.0,0.9191184]
["bitfinex-derivatives","BTCF0:USTF0",1757435554386,0.02292306,111070.0,111060.0,0.9191184]
["bitfinex-derivatives","BTCF0:USTF0",1757435559293,0.02292306,111070.0,111060.0,0.6691184]
["bitfinex-derivatives","BTCF0:USTF0",1757435560985,0.04581306,111070.0,111060.0,0.6691184]
["bitfinex-derivatives","BTCF0:USTF0",1757435561784,0.02292306,111070.0,111060.0,0.6691184]
["bitfinex-derivatives","BTCF0:USTF0",1757435565491,0.001,111070.0,111060.0,0.6691184]
["bitfinex-derivatives","BTCF0:USTF0",1757435573588,0.001,111070.0,111060.0,1.0599576]
["bitfinex-derivatives","BTCF0:USTF0",1757435573803,0.0001,111080.0,111070.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757435573995,0.0001,111090.0,111080.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757435574294,0.16740475,111100.0,111080.0,0.6779851]
["bitfinex-derivatives","BTCF0:USTF0",1757435574496,0.19050475,111100.0,111090.0,0.1717192]
["bitfinex-derivatives","BTCF0:USTF0",1757435574694,0.19040475,111100.0,111090.0,0.1717192]
["bitfinex-derivatives","BTCF0:USTF0",1757435576100,0.19340475,111100.0,111090.0,0.1717192]
["bitfinex-derivatives","BTCF0:USTF0",1757435578200,0.19340475,111100.0,111090.0,0.24448166]
["bitfinex-derivatives","BTCF0:USTF0",1757435578798,0.19340475,111100.0,111090.0,0.1717192]
["bitfinex-derivatives","BTCF0:USTF0",1757435580602,0.19340475,111100.0,111090.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757435580803,0.19340475,111100.0,111090.0,0.1717192]
["bitfinex-derivatives","BTCF0:USTF0",1757435583502,0.19340475,111100.0,111090.0,0.24456815]
["bitfinex-derivatives","BTCF0:USTF0",1757435585908,0.04816475,111100.0,111090.0,0.24456815]
["bitfinex-derivatives","BTCF0:USTF0",1757435586096,0.87404475,111100.0,111090.0,0.10822895]
["bitfinex-derivatives","BTCF0:USTF0",1757435586298,0.87404475,111100.0,111090.0,0.24456815]
["bitfinex-derivatives","BTCF0:USTF0",1757435588007,0.87404475,111100.0,111090.0,0.10822895]
["bitfinex-derivatives","BTCF0:USTF0",1757435588207,1.37118395,111100.0,111090.0,0.10822895]
["bitfinex-derivatives","BTCF0:USTF0",1757435588408,1.55610885,111100.0,111080.0,0.1588459]
["bitfinex-derivatives","BTCF0:USTF0",1757435588608,0.0231,111090.0,111080.0,0.1809459]
["bitfinex-derivatives","BTCF0:USTF0",1757435588827,0.04506475,111090.0,111080.0,0.1808459]
["bitfinex-derivatives","BTCF0:USTF0",1757435589699,0.04806475,111090.0,111080.0,0.1808459]
["bitfinex-derivatives","BTCF0:USTF0",1757435589903,0.04806475,111090.0,111080.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757435590096,0.43440395,111090.0,111080.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757435590306,0.79520395,111090.0,111070.0,0.5105192]
["bitfinex-derivatives","BTCF0:USTF0",1757435590608,0.85622,111080.0,111070.0,0.5326192]
["bitfinex-derivatives","BTCF0:USTF0",1757435590807,0.87818475,111080.0,111070.0,0.5370192]
["bitfinex-derivatives","BTCF0:USTF0",1757435591107,0.87818475,111080.0,111070.0,0.54610093]
["bitfinex-derivatives","BTCF0:USTF0",1757435591803,0.87818475,111080.0,111070.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1757435592008,1.37732395,111080.0,111070.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757435592402,1.44541504,111080.0,111070.0,0.24431029]
["bitfinex-derivatives","BTCF0:USTF0",1757435593005,1.49394986,111080.0,111070.0,0.24431029]
["bitfinex-derivatives","BTCF0:USTF0",1757435593204,1.44541504,111080.0,111070.0,0.24431029]
["bitfinex-derivatives","BTCF0:USTF0",1757435593503,1.49394541,111080.0,111070.0,0.24431029]
["bitfinex-derivatives","BTCF0:USTF0",1757435593696,1.49394541,111080.0,111070.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757435593902,1.44541504,111080.0,111070.0,0.24431029]
["bitfinex-derivatives","BTCF0:USTF0",1757435594301,1.49394203,111080.0,111070.0,0.24431029]
["bitfinex-derivatives","BTCF0:USTF0",1757435595407,0.09559174,111080.0,111070.0,0.24431029]
["bitfinex-derivatives","BTCF0:USTF0",1757435595614,0.93423174,111080.0,111070.0,0.24431029]
["bitfinex-derivatives","BTCF0:USTF0",1757435595910,0.09559174,111080.0,111070.0,0.24431029]
["bitfinex-derivatives","BTCF0:USTF0",1757435596096,0.04706475,111080.0,111070.0,0.44874058]
["bitfinex-derivatives","BTCF0:USTF0",1757435596302,0.02396475,111080.0,111070.0,1.05954058]
["bitfinex-derivatives","BTCF0:USTF0",1757435596507,0.05052699,111080.0,111070.0,1.05954058]
["bitfinex-derivatives","BTCF0:USTF0",1757435596806,0.07249174,111080.0,111070.0,1.05954058]
["bitfinex-derivatives","BTCF0:USTF0",1757435597308,0.02396475,111080.0,111070.0,1.05954058]
["bitfinex-derivatives","BTCF0:USTF0",1757435598507,0.02286795,111080.0,111070.0,1.05954058]
["bitfinex-derivatives","BTCF0:USTF0",1757435601608,0.0009032,111080.0,111070.0,1.05954058]
["bitfinex-derivatives","BTCF0:USTF0",1757435602813,0.0009032,111080.0,111070.0,1.14956758]
["bitfinex-derivatives","BTCF0:USTF0",1757435603206,0.0001,111090.0,111080.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757435603406,0.02177241,111090.0,111080.0,0.59982029]
["bitfinex-derivatives","BTCF0:USTF0",1757435604607,0.02177241,111090.0,111080.0,1.43690029]
["bitfinex-derivatives","BTCF0:USTF0",1757435604810,0.0003348,111100.0,111080.0,1.43690029]
["bitfinex-derivatives","BTCF0:USTF0",1757435605014,0.02210601,111100.0,111090.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757435605317,0.04491601,111100.0,111090.0,0.59982029]
["bitfinex-derivatives","BTCF0:USTF0",1757435605613,0.04491601,111100.0,111090.0,0.59882029]
["bitfinex-derivatives","BTCF0:USTF0",1757435606115,0.04591601,111100.0,111090.0,0.59882029]
["bitfinex-derivatives","BTCF0:USTF0",1757435606512,0.04591601,111100.0,111090.0,0.60801638]
["bitfinex-derivatives","BTCF0:USTF0",1757435606714,0.04491601,111100.0,111090.0,0.60801638]
["bitfinex-derivatives","BTCF0:USTF0",1757435606910,0.04491601,111100.0,111090.0,0.61251638]
["bitfinex-derivatives","BTCF0:USTF0",1757435608118,0.04491601,111100.0,111090.0,0.81694667]
["bitfinex-derivatives","BTCF0:USTF0",1757435608417,0.04491601,111100.0,111090.0,0.81894667]
["bitfinex-derivatives","BTCF0:USTF0",1757435610214,0.04491601,111100.0,111090.0,0.89150759]
["bitfinex-derivatives","BTCF0:USTF0",1757435610820,0.02200601,111100.0,111090.0,0.89150759]
["bitfinex-derivatives","BTCF0:USTF0",1757435611020,0.04491601,111100.0,111090.0,0.89150759]
["bitfinex-derivatives","BTCF0:USTF0",1757435611519,0.04491601,111100.0,111090.0,0.48264701]
["bitfinex-derivatives","BTCF0:USTF0",1757435611815,0.6101463,111100.0,111090.0,0.31808121]
["bitfinex-derivatives","BTCF0:USTF0",1757435612014,0.58837509,111100.0,111090.0,0.31808121]
["bitfinex-derivatives","BTCF0:USTF0",1757435612211,0.24934383,111100.0,111090.0,0.31808121]
["bitfinex-derivatives","BTCF0:USTF0",1757435612719,0.61014383,111100.0,111090.0,0.31808121]
["bitfinex-derivatives","BTCF0:USTF0",1757435614020,0.24934383,111100.0,111090.0,0.31808121]
["bitfinex-derivatives","BTCF0:USTF0",1757435614415,0.86014383,111100.0,111090.0,0.31808121]
["bitfinex-derivatives","BTCF0:USTF0",1757435614922,0.65571354,111100.0,111090.0,0.31808121]
["bitfinex-derivatives","BTCF0:USTF0",1757435615219,0.86014383,111100.0,111090.0,0.31808121]
["bitfinex-derivatives","BTCF0:USTF0",1757435615716,0.49934383,111100.0,111090.0,0.31808121]
["bitfinex-derivatives","BTCF0:USTF0",1757435615915,0.86014383,111100.0,111090.0,0.31808121]
["bitfinex-derivatives","BTCF0:USTF0",1757435616117,0.65571354,111100.0,111090.0,0.31808121]
["bitfinex-derivatives","BTCF0:USTF0",1757435616316,0.86014383,111100.0,111090.0,0.31808121]
["bitfinex-derivatives","BTCF0:USTF0",1757435616714,0.86014383,111100.0,111090.0,0.24552029]
["bitfinex-derivatives","BTCF0:USTF0",1757435616914,1.06457412,111100.0,111090.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757435617414,1.06457412,111100.0,111090.0,0.23249029]
["bitfinex-derivatives","BTCF0:USTF0",1757435617615,1.06457412,111100.0,111090.0,0.24552029]
["bitfinex-derivatives","BTCF0:USTF0",1757435617818,0.86014383,111100.0,111090.0,0.24552029]
["bitfinex-derivatives","BTCF0:USTF0",1757435618017,0.83837509,111100.0,111090.0,0.24552029]
["bitfinex-derivatives","BTCF0:USTF0",1757435619322,0.3839448,111100.0,111090.0,0.24552029]
["bitfinex-derivatives","BTCF0:USTF0",1757435619516,0.79280538,111100.0,111090.0,0.24552029]
["bitfinex-derivatives","BTCF0:USTF0",1757435620124,0.3839448,111100.0,111090.0,0.24552029]
["bitfinex-derivatives","BTCF0:USTF0",1757435620324,0.79280538,111100.0,111090.0,0.24552029]
["bitfinex-derivatives","BTCF0:USTF0",1757435620623,0.3839448,111100.0,111090.0,0.24552029]
["bitfinex-derivatives","BTCF0:USTF0",1757435620826,0.79280538,111100.0,111090.0,0.24552029]
["bitfinex-derivatives","BTCF0:USTF0",1757435621726,0.58837509,111100.0,111090.0,0.24552029]
["bitfinex-derivatives","BTCF0:USTF0",1757435622724,0.79280538,111100.0,111090.0,0.24552029]
["bitfinex-derivatives","BTCF0:USTF0",1757435626523,0.79280538,111100.0,111090.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1757435626728,1.04280538,111100.0,111090.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757435627224,1.14280538,111100.0,111090.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757435630727,1.98612538,111100.0,111090.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757435630921,1.88572538,111100.0,111090.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757435631228,1.04280538,111100.0,111090.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757435631531,1.88564538,111100.0,111090.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757435635430,1.88512538,111100.0,111090.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757435635727,1.63468538,111100.0,111090.0,0.24601029]
["bitfinex-derivatives","BTCF0:USTF0",1757435635928,1.63468538,111100.0,111090.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1757435637336,1.63468538,111100.0,111090.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757435637834,1.63468538,111100.0,111090.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1757435638022,1.63468538,111100.0,111090.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757435642433,1.2258248,111100.0,111090.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1757435642635,0.58837509,111100.0,111090.0,0.24601029]
["bitfinex-derivatives","BTCF0:USTF0",1757435642834,1.2241048,111100.0,111090.0,0.24601029]
["bitfinex-derivatives","BTCF0:USTF0",1757435643236,1.42853509,111100.0,111090.0,0.24601029]
["bitfinex-derivatives","BTCF0:USTF0",1757435645139,1.2241048,111100.0,111090.0,0.24601029]
["bitfinex-derivatives","BTCF0:USTF0",1757435645439,1.42853509,111100.0,111090.0,0.24601029]
["bitfinex-derivatives","BTCF0:USTF0",1757435646143,1.2241048,111100.0,111090.0,0.24601029]
["bitfinex-derivatives","BTCF0:USTF0",1757435646440,1.42853509,111100.0,111090.0,0.24601029]
["bitfinex-derivatives","BTCF0:USTF0",1757435653142,1.44985166,111100.0,111090.0,0.24601029]
["bitfinex-derivatives","BTCF0:USTF0",1757435654354,1.38165354,111100.0,111090.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1757435658469,1.24542137,111100.0,111090.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1757435658663,0.54149354,111100.0,111090.0,0.17781217]
["bitfinex-derivatives","BTCF0:USTF0",1757435658867,0.88094137,111100.0,111090.0,0.17781217]
["bitfinex-derivatives","BTCF0:USTF0",1757435659165,0.02155137,111100.0,111090.0,0.78861217]
["bitfinex-derivatives","BTCF0:USTF0",1757435659360,0.85819137,111100.0,111090.0,0.78861217]
["bitfinex-derivatives","BTCF0:USTF0",1757435659562,0.85815137,111100.0,111090.0,0.78861217]
["bitfinex-derivatives","BTCF0:USTF0",1757435660461,0.85807137,111100.0,111090.0,0.65238]
["bitfinex-derivatives","BTCF0:USTF0",1757435660660,0.85807137,111100.0,111090.0,0.78861217]
["bitfinex-derivatives","BTCF0:USTF0",1757435662056,0.85807137,111100.0,111090.0,0.92484434]
["bitfinex-derivatives","BTCF0:USTF0",1757435662261,0.85807137,111100.0,111090.0,0.78861217]
["bitfinex-derivatives","BTCF0:USTF0",1757435662671,0.85783137,111100.0,111090.0,0.92484434]
["bitfinex-derivatives","BTCF0:USTF0",1757435663067,0.85783137,111100.0,111090.0,0.92584434]
["bitfinex-derivatives","BTCF0:USTF0",1757435663270,0.85783137,111100.0,111090.0,0.78961217]
["bitfinex-derivatives","BTCF0:USTF0",1757435663765,0.02155137,111100.0,111090.0,0.78961217]
["bitfinex-derivatives","BTCF0:USTF0",1757435663968,0.02155137,111100.0,111090.0,0.79061217]
["bitfinex-derivatives","BTCF0:USTF0",1757435664676,0.02155137,111100.0,111090.0,0.86169696]
["bitfinex-derivatives","BTCF0:USTF0",1757435667375,0.0002348,111100.0,111090.0,0.86169696]
["bitfinex-derivatives","BTCF0:USTF0",1757435667773,0.0002348,111100.0,111090.0,0.99792913]
["bitfinex-derivatives","BTCF0:USTF0",1757435668163,0.02153035,111100.0,111090.0,1.08793983]
["bitfinex-derivatives","BTCF0:USTF0",1757435668369,0.0002348,111100.0,111090.0,1.08793983]
["bitfinex-derivatives","BTCF0:USTF0",1757435668964,0.0002348,111100.0,111090.0,0.99792913]
["bitfinex-derivatives","BTCF0:USTF0",1757435671577,0.0002348,111100.0,111090.0,1.83236913]
["bitfinex-derivatives","BTCF0:USTF0",1757435672277,0.0002348,111100.0,111090.0,1.83228913]
["bitfinex-derivatives","BTCF0:USTF0",1757435672870,0.0002348,111100.0,111090.0,1.83216913]
["bitfinex-derivatives","BTCF0:USTF0",1757435674578,0.0002348,111100.0,111090.0,1.83204913]
["bitfinex-derivatives","BTCF0:USTF0",1757435675881,0.0002348,111100.0,111090.0,1.83144913]
["bitfinex-derivatives","BTCF0:USTF0",1757435676878,0.0002348,111100.0,111090.0,0.99792913]
["bitfinex-derivatives","BTCF0:USTF0",1757435677171,0.0002348,111100.0,111090.0,1.83144913]
["bitfinex-derivatives","BTCF0:USTF0",1757435678375,0.0002348,111100.0,111090.0,0.99792913]
["bitfinex-derivatives","BTCF0:USTF0",1757435678674,0.0002348,111100.0,111090.0,1.83124913]
["bitfinex-derivatives","BTCF0:USTF0",1757435678976,0.0002348,111100.0,111090.0,1.92125983]
["bitfinex-derivatives","BTCF0:USTF0",1757435679180,0.0001,111110.0,111100.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757435679388,0.0001,111120.0,111110.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757435679569,0.02219,111120.0,111110.0,0.53223217]
["bitfinex-derivatives","BTCF0:USTF0",1757435679886,0.04346647,111120.0,111110.0,0.53223217]
["bitfinex-derivatives","BTCF0:USTF0",1757435680479,0.02127647,111120.0,111110.0,0.67296434]
["bitfinex-derivatives","BTCF0:USTF0",1757435680680,0.02153,111120.0,111110.0,0.53673217]
["bitfinex-derivatives","BTCF0:USTF0",1757435681683,0.04280433,111120.0,111110.0,0.53673217]
["bitfinex-derivatives","BTCF0:USTF0",1757435682277,0.02127433,111120.0,111110.0,1.50588434]
["bitfinex-derivatives","BTCF0:USTF0",1757435682591,0.0001,111130.0,111120.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757435682778,0.0702006,111140.0,111130.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757435683086,0.0701006,111140.0,111130.0,0.17198217]
["bitfinex-derivatives","BTCF0:USTF0",1757435683590,0.02153,111140.0,111130.0,0.17198217]
["bitfinex-derivatives","BTCF0:USTF0",1757435684177,0.02153,111140.0,111130.0,0.53278217]
["bitfinex-derivatives","BTCF0:USTF0",1757435684382,0.0701006,111140.0,111130.0,0.53278217]
["bitfinex-derivatives","BTCF0:USTF0",1757435685389,0.0701006,111140.0,111130.0,0.53478217]
["bitfinex-derivatives","BTCF0:USTF0",1757435686584,0.02153,111140.0,111130.0,0.53478217]
["bitfinex-derivatives","BTCF0:USTF0",1757435694588,0.04286144,111140.0,111130.0,0.53478217]
["bitfinex-derivatives","BTCF0:USTF0",1757435695792,0.04286144,111140.0,111130.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1757435695999,0.04286144,111140.0,111130.0,0.53478217]
["bitfinex-derivatives","BTCF0:USTF0",1757435701407,0.04286144,111140.0,111130.0,0.17398217]
["bitfinex-derivatives","BTCF0:USTF0",1757435701608,0.42919361,111140.0,111130.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1757435702112,0.42919361,111140.0,111130.0,0.17398217]
["bitfinex-derivatives","BTCF0:USTF0",1757435702812,0.42919361,111140.0,111130.0,0.17847217]
["bitfinex-derivatives","BTCF0:USTF0",1757435703012,0.29296144,111140.0,111130.0,0.17847217]
["bitfinex-derivatives","BTCF0:USTF0",1757435703905,0.42919361,111140.0,111130.0,0.17847217]
["bitfinex-derivatives","BTCF0:USTF0",1757435704808,0.92622578,111140.0,111130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757435705308,1.80363638,111140.0,111130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757435706111,1.81982658,111140.0,111130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757435711619,1.75506578,111140.0,111130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757435712215,1.80357712,111140.0,111130.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757435713020,1.75506578,111140.0,111130.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757435713222,1.80357353,111140.0,111130.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757435714021,1.80357353,111140.0,111130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757435714422,1.93960669,111140.0,111130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757435715312,1.11076669,111140.0,111130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757435715516,1.93872669,111140.0,111130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757435715912,1.93872669,111140.0,111130.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1757435716528,1.11076669,111140.0,111130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757435716725,1.93872669,111140.0,111130.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1757435717126,1.11076669,111140.0,111130.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1757435717327,1.89021894,111140.0,111130.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1757435718028,1.06225894,111140.0,111130.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1757435718221,1.89021894,111140.0,111130.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1757435718424,1.89021894,111140.0,111130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757435718924,1.89021894,111140.0,111130.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1757435719422,1.89021894,111140.0,111130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757435720224,1.06225894,111140.0,111130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757435720429,1.89021894,111140.0,111130.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1757435720832,1.89021894,111140.0,111130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757435722233,1.89021894,111140.0,111130.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1757435722731,1.93872669,111140.0,111130.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1757435723325,1.93872669,111140.0,111130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757435723730,1.93872669,111140.0,111130.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1757435724031,1.11076669,111140.0,111130.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1757435724234,1.93868669,111140.0,111130.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757435729435,1.93868669,111140.0,111130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757435729933,1.93868669,111140.0,111130.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1757435731738,1.95493974,111140.0,111130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757435732330,1.95493974,111140.0,111130.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1757435732635,1.95493974,111140.0,111130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757435736540,2.15918849,111140.0,111130.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757435736850,2.15918849,111140.0,111120.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757435736851,0.01876,111130.0,111120.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757435737050,0.85300285,111130.0,111120.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435737250,0.87433429,111130.0,111120.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435737954,0.87433429,111130.0,111120.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1757435738653,0.97433429,111130.0,111120.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1757435739041,0.97433429,111130.0,111120.0,0.0041348]
["bitfinex-derivatives","BTCF0:USTF0",1757435739448,0.90948894,111130.0,111120.0,0.0041348]
["bitfinex-derivatives","BTCF0:USTF0",1757435739649,1.05524337,111130.0,111120.0,0.0041348]
["bitfinex-derivatives","BTCF0:USTF0",1757435739845,0.97429236,111130.0,111120.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1757435740245,0.97529236,111130.0,111120.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435741250,1.80317236,111130.0,111120.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435741850,1.78696009,111130.0,111120.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435743251,0.95908009,111130.0,111120.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435743451,1.78696009,111130.0,111120.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435743856,1.80317236,111130.0,111120.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435744354,1.73836894,111130.0,111120.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435746658,1.78693373,111130.0,111120.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435748852,1.73836894,111130.0,111120.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435749754,0.91048894,111130.0,111120.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435749955,0.81048894,111130.0,111120.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435750260,1.63832894,111130.0,111120.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435750761,1.63832894,111130.0,111120.0,0.0341548]
["bitfinex-derivatives","BTCF0:USTF0",1757435751266,1.63832894,111130.0,111120.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435751454,1.6393099,111130.0,111120.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435752964,1.7393099,111130.0,111120.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435755067,0.9114699,111130.0,111120.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435755257,1.7393099,111130.0,111120.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435756064,1.80411332,111130.0,111120.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435757561,1.78786186,111130.0,111120.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757435761666,2.25836207,111130.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757435761856,1.0369509,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757435762056,0.02019,111110.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757435762270,0.01484,111100.0,111090.0,0.23830875]
["bitfinex-derivatives","BTCF0:USTF0",1757435762471,0.7842375,111100.0,111090.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757435762770,0.8065499,111100.0,111090.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757435763672,0.8065499,111100.0,111090.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757435764265,0.8065499,111100.0,111090.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1757435764871,0.8065499,111100.0,111090.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757435765465,0.8065499,111100.0,111090.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757435771475,0.3980524,111100.0,111090.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757435771676,0.85511455,111100.0,111090.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757435771876,0.85511455,111100.0,111090.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1757435772277,0.85511455,111100.0,111090.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757435773880,0.44661705,111100.0,111090.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757435774179,1.68279455,111100.0,111090.0,0.24236875]
["bitfinex-derivatives","BTCF0:USTF0",1757435774372,1.41052362,111100.0,111090.0,0.17434657]
["bitfinex-derivatives","BTCF0:USTF0",1757435775678,1.41052362,111100.0,111090.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757435778380,1.41052362,111100.0,111090.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1757435781683,1.36195897,111100.0,111090.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1757435785082,0.53427897,111100.0,111090.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1757435785383,1.36183897,111100.0,111090.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1757435789086,1.49806554,111100.0,111090.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757435789389,1.49806554,111100.0,111090.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1757435796693,1.49806554,111100.0,111090.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757435796892,1.54663019,111100.0,111090.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757435797492,1.27417705,111100.0,111090.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757435797693,1.54663019,111100.0,111090.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757435800600,1.93285676,111100.0,111090.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757435800896,2.04909553,111100.0,111090.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757435801095,2.04909553,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435801298,2.03292979,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435803801,2.03292979,111100.0,111080.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757435803802,2.04909553,111100.0,111080.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757435804095,0.65566576,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757435804296,0.67797816,111090.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757435804596,1.33434657,111080.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757435804785,1.33434657,111080.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757435804786,1.35665897,111080.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757435804988,0.64957314,111070.0,111060.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757435805192,0.67188554,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757435805496,0.66560554,111070.0,111060.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757435805692,0.52937897,111070.0,111060.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757435805899,0.52937897,111070.0,111060.0,0.05921377]
["bitfinex-derivatives","BTCF0:USTF0",1757435806099,0.52937897,111070.0,111060.0,0.06221377]
["bitfinex-derivatives","BTCF0:USTF0",1757435807598,0.53861887,111070.0,111060.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1757435807798,0.53861887,111070.0,111060.0,0.06176316]
["bitfinex-derivatives","BTCF0:USTF0",1757435807998,0.53861887,111070.0,111060.0,0.06476316]
["bitfinex-derivatives","BTCF0:USTF0",1757435808498,0.67484544,111070.0,111060.0,0.04333316]
["bitfinex-derivatives","BTCF0:USTF0",1757435808700,0.67484544,111070.0,111060.0,0.02949316]
["bitfinex-derivatives","BTCF0:USTF0",1757435809789,0.67484544,111070.0,111060.0,0.02904265]
["bitfinex-derivatives","BTCF0:USTF0",1757435810303,1.50212544,111070.0,111060.0,0.02904265]
["bitfinex-derivatives","BTCF0:USTF0",1757435811303,1.50212544,111070.0,111060.0,0.02859214]
["bitfinex-derivatives","BTCF0:USTF0",1757435812701,0.67484544,111070.0,111060.0,0.02859214]
["bitfinex-derivatives","BTCF0:USTF0",1757435812895,1.50208544,111070.0,111060.0,0.02859214]
["bitfinex-derivatives","BTCF0:USTF0",1757435813301,1.50208544,111070.0,111060.0,0.02814163]
["bitfinex-derivatives","BTCF0:USTF0",1757435815091,1.50208544,111070.0,111060.0,0.02769112]
["bitfinex-derivatives","BTCF0:USTF0",1757435817006,1.50208544,111070.0,111060.0,0.02724061]
["bitfinex-derivatives","BTCF0:USTF0",1757435817800,0.4023923,111070.0,111060.0,0.02724061]
["bitfinex-derivatives","BTCF0:USTF0",1757435817999,1.49280554,111070.0,111060.0,0.04867061]
["bitfinex-derivatives","BTCF0:USTF0",1757435818194,1.49280554,111070.0,111060.0,0.06251061]
["bitfinex-derivatives","BTCF0:USTF0",1757435818195,1.35657897,111070.0,111060.0,0.06251061]
["bitfinex-derivatives","BTCF0:USTF0",1757435818402,0.0223124,111070.0,111060.0,0.80953718]
["bitfinex-derivatives","BTCF0:USTF0",1757435818604,0.8272,111070.0,111060.0,0.80953718]
["bitfinex-derivatives","BTCF0:USTF0",1757435818906,0.8595524,111070.0,111060.0,0.6728601]
["bitfinex-derivatives","BTCF0:USTF0",1757435819203,0.97346657,111070.0,111060.0,0.80908667]
["bitfinex-derivatives","BTCF0:USTF0",1757435819402,0.83724,111070.0,111060.0,0.80908667]
["bitfinex-derivatives","BTCF0:USTF0",1757435819601,0.8272,111070.0,111060.0,0.80908667]
["bitfinex-derivatives","BTCF0:USTF0",1757435819804,0.50716657,111080.0,111070.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757435819996,0.02269322,111080.0,111070.0,0.17149657]
["bitfinex-derivatives","BTCF0:USTF0",1757435820198,0.84985322,111080.0,111070.0,0.78229657]
["bitfinex-derivatives","BTCF0:USTF0",1757435820400,0.84985322,111080.0,111070.0,0.79858667]
["bitfinex-derivatives","BTCF0:USTF0",1757435820707,0.82716,111080.0,111070.0,0.79858667]
["bitfinex-derivatives","BTCF0:USTF0",1757435820903,0.84985259,111080.0,111070.0,0.79858667]
["bitfinex-derivatives","BTCF0:USTF0",1757435821101,1.81618,111090.0,111080.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757435821102,0.0001,111090.0,111080.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757435821303,0.84985106,111090.0,111080.0,0.67777456]
["bitfinex-derivatives","BTCF0:USTF0",1757435821700,0.84985198,111090.0,111080.0,0.67777456]
["bitfinex-derivatives","BTCF0:USTF0",1757435822002,0.85989198,111090.0,111080.0,0.55738758]
["bitfinex-derivatives","BTCF0:USTF0",1757435822206,0.99611855,111090.0,111080.0,0.42116101]
["bitfinex-derivatives","BTCF0:USTF0",1757435822505,0.99611855,111090.0,111080.0,0.55838758]
["bitfinex-derivatives","BTCF0:USTF0",1757435822705,0.99611855,111090.0,111080.0,0.55793707]
["bitfinex-derivatives","BTCF0:USTF0",1757435822902,0.99611855,111090.0,111080.0,0.19913707]
["bitfinex-derivatives","BTCF0:USTF0",1757435823107,0.99611855,111090.0,111080.0,0.55993707]
["bitfinex-derivatives","BTCF0:USTF0",1757435823902,0.99611855,111090.0,111080.0,0.55948656]
["bitfinex-derivatives","BTCF0:USTF0",1757435825406,0.99611855,111090.0,111080.0,0.42325999]
["bitfinex-derivatives","BTCF0:USTF0",1757435825607,0.99611855,111090.0,111080.0,0.55948656]
["bitfinex-derivatives","BTCF0:USTF0",1757435826208,0.99611855,111090.0,111080.0,0.42325999]
["bitfinex-derivatives","BTCF0:USTF0",1757435826408,0.99611855,111090.0,111080.0,0.42775999]
["bitfinex-derivatives","BTCF0:USTF0",1757435827203,0.99611855,111090.0,111080.0,0.41850857]
["bitfinex-derivatives","BTCF0:USTF0",1757435827406,1.74314512,111090.0,111080.0,0.02243857]
["bitfinex-derivatives","BTCF0:USTF0",1757435827912,1.84314512,111090.0,111080.0,0.02243857]
["bitfinex-derivatives","BTCF0:USTF0",1757435828711,1.89174431,111090.0,111080.0,0.02243857]
["bitfinex-derivatives","BTCF0:USTF0",1757435830111,1.90055502,111090.0,111080.0,0.02243857]
["bitfinex-derivatives","BTCF0:USTF0",1757435830616,1.90027502,111090.0,111080.0,0.02243857]
["bitfinex-derivatives","BTCF0:USTF0",1757435831607,1.85167583,111090.0,111080.0,0.02243857]
["bitfinex-derivatives","BTCF0:USTF0",1757435831810,1.90014368,111090.0,111080.0,0.02243857]
["bitfinex-derivatives","BTCF0:USTF0",1757435834319,2.03658532,111090.0,111080.0,0.02243857]
["bitfinex-derivatives","BTCF0:USTF0",1757435837122,1.62769054,111090.0,111080.0,0.04384857]
["bitfinex-derivatives","BTCF0:USTF0",1757435837419,1.93658532,111090.0,111080.0,0.02243857]
["bitfinex-derivatives","BTCF0:USTF0",1757435838417,1.06123747,111090.0,111080.0,0.02243857]
["bitfinex-derivatives","BTCF0:USTF0",1757435838612,1.88807747,111090.0,111080.0,0.02243857]
["bitfinex-derivatives","BTCF0:USTF0",1757435841721,1.93654532,111090.0,111080.0,0.02243857]
["bitfinex-derivatives","BTCF0:USTF0",1757435844921,2.03654532,111090.0,111080.0,0.02243857]
["bitfinex-derivatives","BTCF0:USTF0",1757435845718,1.98807747,111090.0,111080.0,0.02243857]
["bitfinex-derivatives","BTCF0:USTF0",1757435847519,1.88807747,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435852924,1.98807747,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435853429,2.03654532,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435854926,1.20970532,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435855132,2.03622532,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435855519,1.98775747,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435855725,1.88775747,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435857031,2.24855747,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435857419,2.29702532,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435859334,2.04702532,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435860734,1.63813054,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435860934,2.04702532,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435865638,1.99855747,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435867832,0.8117892,111090.0,111080.0,0.04048857]
["bitfinex-derivatives","BTCF0:USTF0",1757435868038,2.06312089,111090.0,111080.0,0.04048857]
["bitfinex-derivatives","BTCF0:USTF0",1757435868235,2.06312089,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435870939,2.06940089,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435871740,2.00459747,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435871927,2.08554848,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435872530,2.00459747,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435873838,2.08554848,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435874345,2.07926848,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435875644,2.0792306,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435877347,1.99827959,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435880249,2.06314928,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435881660,1.99827959,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435882361,2.06314928,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435882564,1.99791959,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435882857,1.17199959,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435883056,2.04652812,111090.0,111080.0,0.01793857]
["bitfinex-derivatives","BTCF0:USTF0",1757435884062,1.22064812,111090.0,111080.0,0.05374857]
["bitfinex-derivatives","BTCF0:USTF0",1757435884265,1.00739002,111090.0,111080.0,0.05374857]
["bitfinex-derivatives","BTCF0:USTF0",1757435884460,1.83323002,111090.0,111080.0,0.05374857]
["bitfinex-derivatives","BTCF0:USTF0",1757435884661,1.83323002,111090.0,111080.0,0.30374857]
["bitfinex-derivatives","BTCF0:USTF0",1757435885557,1.83323002,111090.0,111080.0,0.30824857]
["bitfinex-derivatives","BTCF0:USTF0",1757435886059,1.47243002,111090.0,111080.0,0.30824857]
["bitfinex-derivatives","BTCF0:USTF0",1757435886456,1.67687741,111090.0,111080.0,0.30824857]
["bitfinex-derivatives","BTCF0:USTF0",1757435887262,1.62822888,111090.0,111080.0,0.30824857]
["bitfinex-derivatives","BTCF0:USTF0",1757435887458,1.42378149,111090.0,111080.0,0.30824857]
["bitfinex-derivatives","BTCF0:USTF0",1757435887660,1.62822888,111090.0,111080.0,0.30824857]
["bitfinex-derivatives","BTCF0:USTF0",1757435889254,1.62822888,111090.0,111080.0,0.27243857]
["bitfinex-derivatives","BTCF0:USTF0",1757435889460,1.98902888,111090.0,111080.0,0.29498857]
["bitfinex-derivatives","BTCF0:USTF0",1757435889757,1.98902888,111090.0,111080.0,0.30824857]
["bitfinex-derivatives","BTCF0:USTF0",1757435890756,1.98902888,111090.0,111080.0,0.29331]
["bitfinex-derivatives","BTCF0:USTF0",1757435890964,1.98902888,111090.0,111080.0,0.3078085]
["bitfinex-derivatives","BTCF0:USTF0",1757435891758,2.03767741,111090.0,111080.0,0.3078085]
["bitfinex-derivatives","BTCF0:USTF0",1757435892463,1.98902888,111090.0,111080.0,0.30736843]
["bitfinex-derivatives","BTCF0:USTF0",1757435892867,1.98902888,111090.0,111080.0,0.30692836]
["bitfinex-derivatives","BTCF0:USTF0",1757435893366,1.98902888,111090.0,111080.0,0.30648829]
["bitfinex-derivatives","BTCF0:USTF0",1757435893758,1.98902888,111090.0,111080.0,0.30604822]
["bitfinex-derivatives","BTCF0:USTF0",1757435894356,1.71641103,111090.0,111080.0,0.30560815]
["bitfinex-derivatives","BTCF0:USTF0",1757435894668,1.85268796,111090.0,111080.0,0.30560815]
["bitfinex-derivatives","BTCF0:USTF0",1757435894863,1.85268796,111090.0,111080.0,0.30363808]
["bitfinex-derivatives","BTCF0:USTF0",1757435895464,1.90133649,111090.0,111080.0,0.30363808]
["bitfinex-derivatives","BTCF0:USTF0",1757435898470,1.90133649,111090.0,111080.0,0.30320146]
["bitfinex-derivatives","BTCF0:USTF0",1757435900071,1.90133649,111090.0,111080.0,0.29178]
["bitfinex-derivatives","BTCF0:USTF0",1757435900369,1.90133649,111090.0,111080.0,0.01848139]
["bitfinex-derivatives","BTCF0:USTF0",1757435900768,2.00133649,111090.0,111080.0,0.01848139]
["bitfinex-derivatives","BTCF0:USTF0",1757435901872,1.12684796,111090.0,111080.0,0.01804287]
["bitfinex-derivatives","BTCF0:USTF0",1757435902068,1.95228796,111090.0,111080.0,0.01804287]
["bitfinex-derivatives","BTCF0:USTF0",1757435902977,2.00093649,111090.0,111080.0,0.01804287]
["bitfinex-derivatives","BTCF0:USTF0",1757435903781,2.00093649,111090.0,111080.0,0.0176028]
["bitfinex-derivatives","BTCF0:USTF0",1757435905479,2.00093649,111090.0,111080.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757435909672,2.00093649,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435911784,2.01715765,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435916288,1.95230103,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435920787,1.12686103,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435921085,1.95182103,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435921787,2.00044928,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435923589,1.95182103,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435923986,1.12686103,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435924188,1.95174103,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435924393,2.00036478,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435926591,1.17548478,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435926785,2.00032478,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435927292,1.95170103,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435931696,3.8165655,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435939213,3.79389833,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435939412,3.81657405,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435941717,3.76794958,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435944711,2.94310958,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435944921,3.76750958,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435945914,1.95126958,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435946308,1.12686958,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435946509,1.95114958,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435947222,2.01601927,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435949023,1.19173927,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435949326,2.01597927,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435952324,1.95110958,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435953825,1.12686958,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435954022,1.95098958,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435956331,2.29183837,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435956716,2.29175837,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435956924,1.26325082,111090.0,111080.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757435957225,1.98725082,111090.0,111080.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757435958524,2.05212051,111090.0,111080.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757435959030,2.03589953,111090.0,111080.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757435959420,1.98725082,111090.0,111080.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757435960322,2.0358919,111090.0,111080.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757435961231,2.0358919,111090.0,111080.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1757435961526,2.0358919,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435961727,2.05212051,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435963229,2.25658806,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435963630,2.05212051,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435964633,2.25658806,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435964931,2.29171837,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435965332,2.35655149,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757435967228,0.00628,111080.0,111050.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757435967433,0.98424265,111060.0,111050.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757435967630,1.00691837,111060.0,111050.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757435968031,1.00691837,111060.0,111040.0,0.03515068]
["bitfinex-derivatives","BTCF0:USTF0",1757435968336,1.6034951,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757435968523,1.62617082,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757435968723,0.85104734,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757435968927,1.67476734,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757435969334,1.62617082,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757435969537,1.62617082,111050.0,111040.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757435971038,1.62617082,111050.0,111040.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757435971330,1.62617082,111050.0,111040.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757435971535,1.62617082,111050.0,111040.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757435971732,1.21723572,111050.0,111040.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757435972039,1.62817082,111050.0,111040.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757435972336,1.62917082,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757435973337,0.80545082,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757435973533,1.62917082,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757435979243,0.80545082,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757435979437,1.62909082,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757435980640,1.62905082,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757435982342,0.80545082,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757435982538,1.62905082,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757435984940,0.80545082,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757435985245,1.62901082,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757435990143,0.80545082,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757435990336,1.62893082,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757435993844,1.21999572,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757435994043,1.62893082,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757436000348,0.80545082,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757436000542,1.42426327,111050.0,111040.0,0.24162755]
["bitfinex-derivatives","BTCF0:USTF0",1757436001343,1.62873082,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757436001553,1.21979572,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757436001861,1.67732734,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757436002161,1.47285979,111050.0,111040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757436003560,0.02567572,111050.0,111040.0,1.0568951]
["bitfinex-derivatives","BTCF0:USTF0",1757436003754,1.05338327,111050.0,111040.0,1.0568951]
["bitfinex-derivatives","BTCF0:USTF0",1757436004064,1.05338327,111050.0,111040.0,1.1469459]
["bitfinex-derivatives","BTCF0:USTF0",1757436004257,0.84891572,111050.0,111040.0,0.94247835]
["bitfinex-derivatives","BTCF0:USTF0",1757436004460,1.05338327,111050.0,111040.0,1.1469459]
["bitfinex-derivatives","BTCF0:USTF0",1757436004758,1.05338327,111050.0,111040.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1757436004960,1.05338327,111050.0,111040.0,1.0568951]
["bitfinex-derivatives","BTCF0:USTF0",1757436005260,1.05338327,111050.0,111040.0,0.85242755]
["bitfinex-derivatives","BTCF0:USTF0",1757436007863,1.06342327,111050.0,111040.0,0.85242755]
["bitfinex-derivatives","BTCF0:USTF0",1757436011461,0.85895572,111050.0,111040.0,0.85692755]
["bitfinex-derivatives","BTCF0:USTF0",1757436011660,1.06342327,111050.0,111040.0,0.85692755]
["bitfinex-derivatives","BTCF0:USTF0",1757436011864,1.04074755,111050.0,111040.0,0.85692755]
["bitfinex-derivatives","BTCF0:USTF0",1757436012666,1.06460777,111050.0,111040.0,0.85692755]
["bitfinex-derivatives","BTCF0:USTF0",1757436012867,0.86014022,111050.0,111040.0,0.85692755]
["bitfinex-derivatives","BTCF0:USTF0",1757436013165,1.06460777,111050.0,111040.0,0.85692755]
["bitfinex-derivatives","BTCF0:USTF0",1757436013364,1.06460777,111050.0,111040.0,0.65246]
["bitfinex-derivatives","BTCF0:USTF0",1757436013567,1.06460777,111050.0,111040.0,0.85692755]
["bitfinex-derivatives","BTCF0:USTF0",1757436015266,1.06460777,111050.0,111040.0,0.65246]
["bitfinex-derivatives","BTCF0:USTF0",1757436015567,1.06460777,111050.0,111040.0,0.85692755]
["bitfinex-derivatives","BTCF0:USTF0",1757436016463,0.99648245,111050.0,111040.0,0.65246]
["bitfinex-derivatives","BTCF0:USTF0",1757436016967,0.16320245,111050.0,111040.0,0.78880223]
["bitfinex-derivatives","BTCF0:USTF0",1757436017159,0.98608245,111050.0,111040.0,0.78880223]
["bitfinex-derivatives","BTCF0:USTF0",1757436021772,0.96222223,111050.0,111040.0,0.78880223]
["bitfinex-derivatives","BTCF0:USTF0",1757436024873,0.97226223,111050.0,111040.0,0.78880223]
["bitfinex-derivatives","BTCF0:USTF0",1757436025081,0.97226223,111050.0,111040.0,0.65246]
["bitfinex-derivatives","BTCF0:USTF0",1757436025274,0.97226223,111050.0,111040.0,0.78880223]
["bitfinex-derivatives","BTCF0:USTF0",1757436026184,0.97126223,111050.0,111040.0,0.78880223]
["bitfinex-derivatives","BTCF0:USTF0",1757436031391,0.995068,111050.0,111040.0,0.78880223]
["bitfinex-derivatives","BTCF0:USTF0",1757436032692,0.995068,111050.0,111040.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1757436032886,0.993068,111050.0,111040.0,0.78774223]
["bitfinex-derivatives","BTCF0:USTF0",1757436033394,0.993068,111050.0,111040.0,0.78874223]
["bitfinex-derivatives","BTCF0:USTF0",1757436035294,0.170188,111050.0,111040.0,0.78874223]
["bitfinex-derivatives","BTCF0:USTF0",1757436035594,0.992748,111050.0,111040.0,0.78874223]
["bitfinex-derivatives","BTCF0:USTF0",1757436036083,0.03384577,111050.0,111040.0,0.78874223]
["bitfinex-derivatives","BTCF0:USTF0",1757436036288,0.02380577,111050.0,111040.0,1.80155176]
["bitfinex-derivatives","BTCF0:USTF0",1757436036489,0.74574,111060.0,111050.0,0.0900392]
["bitfinex-derivatives","BTCF0:USTF0",1757436036797,0.02382963,111060.0,111050.0,0.22638143]
["bitfinex-derivatives","BTCF0:USTF0",1757436037095,0.02382963,111060.0,111050.0,0.47638143]
["bitfinex-derivatives","BTCF0:USTF0",1757436037595,0.02482963,111060.0,111050.0,0.48088143]
["bitfinex-derivatives","BTCF0:USTF0",1757436038185,0.001,111060.0,111050.0,0.48088143]
["bitfinex-derivatives","BTCF0:USTF0",1757436039496,0.001,111060.0,111050.0,0.23088143]
["bitfinex-derivatives","BTCF0:USTF0",1757436040195,0.82258,111070.0,111050.0,0.23388143]
["bitfinex-derivatives","BTCF0:USTF0",1757436040396,0.82258,111070.0,111060.0,0.13634223]
["bitfinex-derivatives","BTCF0:USTF0",1757436040599,0.82248,111070.0,111060.0,0.13634223]
["bitfinex-derivatives","BTCF0:USTF0",1757436043297,0.95882223,111070.0,111060.0,0.13734223]
["bitfinex-derivatives","BTCF0:USTF0",1757436044196,0.95882223,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757436044393,0.95882223,111070.0,111060.0,0.13734223]
["bitfinex-derivatives","BTCF0:USTF0",1757436045399,0.82248,111070.0,111060.0,0.13734223]
["bitfinex-derivatives","BTCF0:USTF0",1757436045694,0.13644223,111080.0,111060.0,0.13734223]
["bitfinex-derivatives","BTCF0:USTF0",1757436045898,0.82228,111070.0,111060.0,0.13744223]
["bitfinex-derivatives","BTCF0:USTF0",1757436046199,0.82228,111070.0,111060.0,0.13734223]
["bitfinex-derivatives","BTCF0:USTF0",1757436046908,0.82228,111070.0,111060.0,0.13634223]
["bitfinex-derivatives","BTCF0:USTF0",1757436047198,0.13644223,111080.0,111060.0,0.36271236]
["bitfinex-derivatives","BTCF0:USTF0",1757436047399,0.16009374,111080.0,111070.0,0.13634223]
["bitfinex-derivatives","BTCF0:USTF0",1757436047699,0.65799374,111080.0,111070.0,0.13634223]
["bitfinex-derivatives","BTCF0:USTF0",1757436049094,0.65899374,111080.0,111070.0,0.13634223]
["bitfinex-derivatives","BTCF0:USTF0",1757436049301,0.65899374,111080.0,111060.0,0.31036943]
["bitfinex-derivatives","BTCF0:USTF0",1757436049496,0.65909374,111080.0,111070.0,0.13634223]
["bitfinex-derivatives","BTCF0:USTF0",1757436049694,0.65899374,111080.0,111070.0,0.13634223]
["bitfinex-derivatives","BTCF0:USTF0",1757436053401,0.63534223,111080.0,111070.0,0.13634223]
["bitfinex-derivatives","BTCF0:USTF0",1757436054203,0.65898749,111080.0,111070.0,0.13634223]
["bitfinex-derivatives","BTCF0:USTF0",1757436054603,0.65898749,111080.0,111070.0,0.1452462]
["bitfinex-derivatives","BTCF0:USTF0",1757436055003,0.65898749,111080.0,111070.0,0.16646385]
["bitfinex-derivatives","BTCF0:USTF0",1757436055004,0.02464526,111080.0,111070.0,0.16646385]
["bitfinex-derivatives","BTCF0:USTF0",1757436055193,0.02464526,111080.0,111070.0,0.25648655]
["bitfinex-derivatives","BTCF0:USTF0",1757436055397,0.02464526,111080.0,111070.0,0.16646385]
["bitfinex-derivatives","BTCF0:USTF0",1757436055605,0.02464526,111080.0,111070.0,0.1452462]
["bitfinex-derivatives","BTCF0:USTF0",1757436055804,0.16098749,111080.0,111070.0,0.1452462]
["bitfinex-derivatives","BTCF0:USTF0",1757436056403,0.16098749,111080.0,111070.0,0.1462462]
["bitfinex-derivatives","BTCF0:USTF0",1757436056605,0.15998749,111080.0,111070.0,0.1462462]
["bitfinex-derivatives","BTCF0:USTF0",1757436056805,0.15998749,111080.0,111070.0,0.1507462]
["bitfinex-derivatives","BTCF0:USTF0",1757436059111,0.02364526,111080.0,111070.0,0.2407676]
["bitfinex-derivatives","BTCF0:USTF0",1757436061816,0.95832223,111090.0,111070.0,0.2407676]
["bitfinex-derivatives","BTCF0:USTF0",1757436062011,0.98196676,111090.0,111080.0,0.13634223]
["bitfinex-derivatives","BTCF0:USTF0",1757436062313,0.98186676,111090.0,111080.0,0.13634223]
["bitfinex-derivatives","BTCF0:USTF0",1757436062614,0.98186676,111090.0,111070.0,0.10452537]
["bitfinex-derivatives","BTCF0:USTF0",1757436062812,0.98196676,111090.0,111070.0,0.2408676]
["bitfinex-derivatives","BTCF0:USTF0",1757436063212,0.98296676,111090.0,111070.0,0.2408676]
["bitfinex-derivatives","BTCF0:USTF0",1757436064006,0.98296676,111090.0,111070.0,0.2398676]
["bitfinex-derivatives","BTCF0:USTF0",1757436064406,0.84662453,111090.0,111070.0,0.2398676]
["bitfinex-derivatives","BTCF0:USTF0",1757436064605,0.98296676,111090.0,111070.0,0.2398676]
["bitfinex-derivatives","BTCF0:USTF0",1757436065309,0.98296676,111090.0,111070.0,0.1498462]
["bitfinex-derivatives","BTCF0:USTF0",1757436066013,0.13634223,111080.0,111070.0,0.1498462]
["bitfinex-derivatives","BTCF0:USTF0",1757436066215,0.13634223,111080.0,111070.0,0.1497462]
["bitfinex-derivatives","BTCF0:USTF0",1757436066812,0.82298,111090.0,111070.0,0.1497462]
["bitfinex-derivatives","BTCF0:USTF0",1757436067011,0.82298,111090.0,111070.0,0.1498462]
["bitfinex-derivatives","BTCF0:USTF0",1757436067012,0.13634223,111080.0,111070.0,0.1498462]
["bitfinex-derivatives","BTCF0:USTF0",1757436067214,0.43269853,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436067516,0.68269853,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436067711,0.5463563,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436068214,0.5463563,111080.0,111070.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757436069312,0.5473563,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436069513,0.5493563,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436070317,0.59786775,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436073218,0.5493563,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436073519,0.59786775,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436073817,0.27667184,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436074012,1.2129963,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436074624,1.3709963,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436076310,1.50722024,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436077512,0.68558024,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436077718,0.02667184,111080.0,111070.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1757436077926,0.60099184,111080.0,111070.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1757436078226,0.43558024,111080.0,111070.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1757436078425,1.25718024,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436078624,1.25718024,111080.0,111070.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1757436079513,0.02467184,111080.0,111070.0,0.4589542]
["bitfinex-derivatives","BTCF0:USTF0",1757436079709,1.05072604,111080.0,111070.0,0.4589542]
["bitfinex-derivatives","BTCF0:USTF0",1757436080520,0.22912604,111080.0,111070.0,0.4589542]
["bitfinex-derivatives","BTCF0:USTF0",1757436080722,0.02467184,111080.0,111070.0,0.4589542]
["bitfinex-derivatives","BTCF0:USTF0",1757436080917,0.001,111080.0,111070.0,0.4589542]
["bitfinex-derivatives","BTCF0:USTF0",1757436081626,0.2054542,111080.0,111070.0,0.4589542]
["bitfinex-derivatives","BTCF0:USTF0",1757436082019,0.2054542,111080.0,111070.0,0.4599542]
["bitfinex-derivatives","BTCF0:USTF0",1757436082627,0.2044542,111080.0,111070.0,0.4599542]
["bitfinex-derivatives","BTCF0:USTF0",1757436083124,0.69034,111090.0,111070.0,0.4599542]
["bitfinex-derivatives","BTCF0:USTF0",1757436083324,0.71389496,111090.0,111080.0,0.2044542]
["bitfinex-derivatives","BTCF0:USTF0",1757436083621,0.91824916,111090.0,111080.0,0.2044542]
["bitfinex-derivatives","BTCF0:USTF0",1757436084917,0.91824916,111090.0,111080.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1757436085113,0.02455496,111090.0,111080.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1757436085318,1.05048916,111090.0,111080.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1757436085925,1.05048916,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436086120,1.05048916,111090.0,111080.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1757436086523,1.05048916,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436087024,1.25494336,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436087827,1.05048916,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436088310,0.22900916,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436088510,1.05040916,111090.0,111080.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1757436088816,1.05040916,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436089021,0.22900916,111090.0,111080.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1757436089322,1.05036916,111090.0,111080.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1757436089723,0.84591496,111090.0,111080.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1757436089919,1.05036916,111090.0,111080.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1757436090921,0.22900916,111090.0,111080.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1757436091131,1.05036916,111090.0,111080.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1757436092027,1.05032916,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436092217,1.05032916,111090.0,111080.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1757436093027,1.05032916,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436093218,1.05032916,111090.0,111080.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1757436095623,1.05032916,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436095821,0.84587496,111090.0,111080.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1757436096125,1.05032916,111090.0,111080.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1757436096322,1.06036916,111090.0,111080.0,0.2443242]
["bitfinex-derivatives","BTCF0:USTF0",1757436097024,1.06036916,111090.0,111080.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757436097224,1.06036916,111090.0,111080.0,0.2443242]
["bitfinex-derivatives","BTCF0:USTF0",1757436098534,1.06036916,111090.0,111080.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757436098827,1.06036916,111090.0,111080.0,0.2443242]
["bitfinex-derivatives","BTCF0:USTF0",1757436100727,0.85579496,111090.0,111080.0,0.2443242]
["bitfinex-derivatives","BTCF0:USTF0",1757436100926,1.06024916,111090.0,111080.0,0.2443242]
["bitfinex-derivatives","BTCF0:USTF0",1757436101227,0.23904916,111090.0,111080.0,0.2443242]
["bitfinex-derivatives","BTCF0:USTF0",1757436101427,1.06020916,111090.0,111080.0,0.2443242]
["bitfinex-derivatives","BTCF0:USTF0",1757436102430,0.23904916,111090.0,111080.0,0.2443242]
["bitfinex-derivatives","BTCF0:USTF0",1757436102625,0.84567496,111090.0,111080.0,0.6987784]
["bitfinex-derivatives","BTCF0:USTF0",1757436104024,0.84567496,111090.0,111080.0,0.6997784]
["bitfinex-derivatives","BTCF0:USTF0",1757436104327,0.82212,111090.0,111080.0,0.6997784]
["bitfinex-derivatives","BTCF0:USTF0",1757436105122,0.82112,111090.0,111080.0,0.6997784]
["bitfinex-derivatives","BTCF0:USTF0",1757436107529,0.0103748,111100.0,111090.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757436107733,0.02381547,111100.0,111090.0,0.55472028]
["bitfinex-derivatives","BTCF0:USTF0",1757436107926,0.0002348,111100.0,111090.0,0.55472028]
["bitfinex-derivatives","BTCF0:USTF0",1757436108230,0.0002348,111100.0,111090.0,0.62645313]
["bitfinex-derivatives","BTCF0:USTF0",1757436108629,0.0002348,111100.0,111090.0,0.53645173]
["bitfinex-derivatives","BTCF0:USTF0",1757436108932,0.0248122,111100.0,111090.0,0.53645173]
["bitfinex-derivatives","BTCF0:USTF0",1757436109135,0.0248122,111100.0,111090.0,0.54095173]
["bitfinex-derivatives","BTCF0:USTF0",1757436109430,0.0248122,111100.0,111090.0,0.33649753]
["bitfinex-derivatives","BTCF0:USTF0",1757436110028,0.0348522,111100.0,111090.0,0.33649753]
["bitfinex-derivatives","BTCF0:USTF0",1757436112435,0.2393064,111100.0,111090.0,0.33649753]
["bitfinex-derivatives","BTCF0:USTF0",1757436112624,0.0348522,111100.0,111090.0,0.33649753]
["bitfinex-derivatives","BTCF0:USTF0",1757436113025,0.2393064,111100.0,111090.0,0.33649753]
["bitfinex-derivatives","BTCF0:USTF0",1757436113233,0.0348522,111100.0,111090.0,0.33649753]
["bitfinex-derivatives","BTCF0:USTF0",1757436113436,0.2393064,111100.0,111090.0,0.33649753]
["bitfinex-derivatives","BTCF0:USTF0",1757436115436,0.2393064,111100.0,111090.0,0.13204333]
["bitfinex-derivatives","BTCF0:USTF0",1757436115636,0.2393064,111100.0,111090.0,0.33649753]
["bitfinex-derivatives","BTCF0:USTF0",1757436116233,0.0348522,111100.0,111090.0,0.33649753]
["bitfinex-derivatives","BTCF0:USTF0",1757436116530,0.2393064,111100.0,111090.0,0.33649753]
["bitfinex-derivatives","BTCF0:USTF0",1757436117135,0.0348522,111100.0,111090.0,0.33649753]
["bitfinex-derivatives","BTCF0:USTF0",1757436117331,0.0248122,111100.0,111090.0,0.63095333]
["bitfinex-derivatives","BTCF0:USTF0",1757436118734,0.0248122,111100.0,111090.0,0.54095173]
["bitfinex-derivatives","BTCF0:USTF0",1757436119536,0.0238122,111100.0,111090.0,0.63195333]
["bitfinex-derivatives","BTCF0:USTF0",1757436122232,0.0002348,111100.0,111090.0,0.63195333]
["bitfinex-derivatives","BTCF0:USTF0",1757436122425,0.214729,111100.0,111090.0,0.13304333]
["bitfinex-derivatives","BTCF0:USTF0",1757436122628,0.0102748,111100.0,111090.0,0.33749753]
["bitfinex-derivatives","BTCF0:USTF0",1757436125337,0.0002348,111100.0,111090.0,0.33749753]
["bitfinex-derivatives","BTCF0:USTF0",1757436126436,0.0002348,111100.0,111090.0,0.13304333]
["bitfinex-derivatives","BTCF0:USTF0",1757436126632,0.0102748,111100.0,111090.0,0.33749753]
["bitfinex-derivatives","BTCF0:USTF0",1757436129141,0.0002348,111100.0,111090.0,0.42749933]
["bitfinex-derivatives","BTCF0:USTF0",1757436129341,0.0002348,111100.0,111090.0,0.63195353]
["bitfinex-derivatives","BTCF0:USTF0",1757436130242,0.0002348,111100.0,111090.0,0.42749933]
["bitfinex-derivatives","BTCF0:USTF0",1757436131938,0.02381389,111100.0,111090.0,0.42749933]
["bitfinex-derivatives","BTCF0:USTF0",1757436134243,0.02383103,111100.0,111090.0,0.63195353]
["bitfinex-derivatives","BTCF0:USTF0",1757436134642,0.03387103,111100.0,111090.0,0.63195353]
["bitfinex-derivatives","BTCF0:USTF0",1757436134844,0.03387103,111100.0,111090.0,0.42749933]
["bitfinex-derivatives","BTCF0:USTF0",1757436135744,0.03387103,111100.0,111090.0,0.63195353]
["bitfinex-derivatives","BTCF0:USTF0",1757436136945,0.02383103,111100.0,111090.0,0.63195353]
["bitfinex-derivatives","BTCF0:USTF0",1757436138345,0.02383103,111100.0,111090.0,0.35922989]
["bitfinex-derivatives","BTCF0:USTF0",1757436141142,0.02383103,111100.0,111090.0,0.49541465]
["bitfinex-derivatives","BTCF0:USTF0",1757436141440,0.0001,111110.0,111100.0,0.124555]
["bitfinex-derivatives","BTCF0:USTF0",1757436141746,0.0001,111120.0,111110.0,0.1245469]
["bitfinex-derivatives","BTCF0:USTF0",1757436141947,0.04851145,111120.0,111110.0,0.26073166]
["bitfinex-derivatives","BTCF0:USTF0",1757436142549,0.04851145,111120.0,111110.0,0.26523166]
["bitfinex-derivatives","BTCF0:USTF0",1757436142749,0.06975145,111120.0,111110.0,0.17524476]
["bitfinex-derivatives","BTCF0:USTF0",1757436143045,0.02124,111120.0,111110.0,0.20550934]
["bitfinex-derivatives","BTCF0:USTF0",1757436143244,0.02324,111120.0,111110.0,0.06932458]
["bitfinex-derivatives","BTCF0:USTF0",1757436143443,0.02324,111120.0,111110.0,0.20550934]
["bitfinex-derivatives","BTCF0:USTF0",1757436144741,0.02124,111120.0,111110.0,0.20550934]
["bitfinex-derivatives","BTCF0:USTF0",1757436144935,0.02224,111120.0,111110.0,0.20550934]
["bitfinex-derivatives","BTCF0:USTF0",1757436145740,0.02224,111120.0,111110.0,0.29549624]
["bitfinex-derivatives","BTCF0:USTF0",1757436146345,0.07075145,111120.0,111110.0,0.29549624]
["bitfinex-derivatives","BTCF0:USTF0",1757436147352,0.02224,111120.0,111110.0,0.29549624]
["bitfinex-derivatives","BTCF0:USTF0",1757436150244,0.02224,111120.0,111110.0,0.20550934]
["bitfinex-derivatives","BTCF0:USTF0",1757436150948,0.07075145,111120.0,111110.0,0.20550934]
["bitfinex-derivatives","BTCF0:USTF0",1757436151449,0.07075145,111120.0,111110.0,0.29549664]
["bitfinex-derivatives","BTCF0:USTF0",1757436151954,0.02224,111120.0,111110.0,0.29549664]
["bitfinex-derivatives","BTCF0:USTF0",1757436152148,0.001,111120.0,111110.0,0.29549664]
["bitfinex-derivatives","BTCF0:USTF0",1757436152455,0.02224,111120.0,111110.0,0.29549664]
["bitfinex-derivatives","BTCF0:USTF0",1757436153357,0.04570731,111120.0,111110.0,0.29549664]
["bitfinex-derivatives","BTCF0:USTF0",1757436153950,0.04570731,111120.0,111110.0,0.20550934]
["bitfinex-derivatives","BTCF0:USTF0",1757436155456,0.04570731,111120.0,111110.0,0.29549724]
["bitfinex-derivatives","BTCF0:USTF0",1757436156157,0.04570731,111120.0,111110.0,0.20550934]
["bitfinex-derivatives","BTCF0:USTF0",1757436156457,0.04570731,111120.0,111110.0,0.29549754]
["bitfinex-derivatives","BTCF0:USTF0",1757436156960,0.04570507,111120.0,111110.0,0.29549754]
["bitfinex-derivatives","BTCF0:USTF0",1757436161362,0.04570507,111120.0,111110.0,0.15931278]
["bitfinex-derivatives","BTCF0:USTF0",1757436161553,0.04580507,111120.0,111110.0,0.15931948]
["bitfinex-derivatives","BTCF0:USTF0",1757436161759,0.56817459,111120.0,111110.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757436161957,0.56817459,111120.0,111110.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436162156,0.43198983,111120.0,111110.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1757436162862,1.25198983,111120.0,111110.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1757436163568,1.38817459,111120.0,111110.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1757436164367,1.39445459,111120.0,111110.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757436165458,1.39445459,111120.0,111100.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757436165459,1.44296604,111120.0,111100.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757436165658,0.15742476,111110.0,111100.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757436165858,0.18098983,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436166054,0.56717459,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436166559,0.56717459,111110.0,111100.0,0.0046348]
["bitfinex-derivatives","BTCF0:USTF0",1757436166759,0.61602828,111110.0,111100.0,0.0046348]
["bitfinex-derivatives","BTCF0:USTF0",1757436166955,0.63219877,111110.0,111100.0,0.0046348]
["bitfinex-derivatives","BTCF0:USTF0",1757436167163,0.71305649,111110.0,111100.0,0.0046348]
["bitfinex-derivatives","BTCF0:USTF0",1757436167363,0.6969206,111110.0,111100.0,0.0046348]
["bitfinex-derivatives","BTCF0:USTF0",1757436167668,0.6969206,111110.0,111100.0,0.0056348]
["bitfinex-derivatives","BTCF0:USTF0",1757436168069,0.64837455,111110.0,111100.0,0.0056348]
["bitfinex-derivatives","BTCF0:USTF0",1757436168261,0.69690493,111110.0,111100.0,0.0056348]
["bitfinex-derivatives","BTCF0:USTF0",1757436168463,0.71305649,111110.0,111100.0,0.0056348]
["bitfinex-derivatives","BTCF0:USTF0",1757436169363,0.71405649,111110.0,111100.0,0.0056348]
["bitfinex-derivatives","BTCF0:USTF0",1757436169564,0.71405649,111110.0,111100.0,0.0046348]
["bitfinex-derivatives","BTCF0:USTF0",1757436170270,1.43565649,111110.0,111100.0,0.0046348]
["bitfinex-derivatives","BTCF0:USTF0",1757436171667,1.53565649,111110.0,111100.0,0.0046348]
["bitfinex-derivatives","BTCF0:USTF0",1757436171868,1.51945614,111110.0,111100.0,0.0046348]
["bitfinex-derivatives","BTCF0:USTF0",1757436172369,1.41945614,111110.0,111100.0,0.0046348]
["bitfinex-derivatives","BTCF0:USTF0",1757436175873,2.23945614,111110.0,111100.0,0.0046348]
["bitfinex-derivatives","BTCF0:USTF0",1757436176572,2.19097455,111110.0,111100.0,0.0046348]
["bitfinex-derivatives","BTCF0:USTF0",1757436176773,2.23945614,111110.0,111100.0,0.0046348]
["bitfinex-derivatives","BTCF0:USTF0",1757436177374,2.29097455,111110.0,111100.0,0.0046348]
["bitfinex-derivatives","BTCF0:USTF0",1757436178575,2.29097455,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436178876,1.51945614,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436179274,2.33941614,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436179575,1.41945614,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436179774,2.23941614,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436180174,1.41945614,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436180376,2.23941614,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436181874,2.25561649,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436182074,2.35561649,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436185576,2.25561649,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436185778,2.25557649,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436188282,1.29947173,111110.0,111100.0,0.0220848]
["bitfinex-derivatives","BTCF0:USTF0",1757436188584,1.86939173,111110.0,111100.0,0.0352348]
["bitfinex-derivatives","BTCF0:USTF0",1757436191884,1.85319438,111110.0,111100.0,0.0352348]
["bitfinex-derivatives","BTCF0:USTF0",1757436193887,1.77233666,111110.0,111100.0,0.2852348]
["bitfinex-derivatives","BTCF0:USTF0",1757436194686,1.77233666,111110.0,111100.0,0.0352348]
["bitfinex-derivatives","BTCF0:USTF0",1757436194887,1.77233666,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436195090,1.98014059,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436195282,2.031656,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436196288,2.09633794,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436198284,2.2327657,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436199190,2.16808376,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436199392,2.24893618,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436201393,1.42901618,111110.0,111100.0,0.0228548]
["bitfinex-derivatives","BTCF0:USTF0",1757436201592,2.16796376,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436201792,1.42901618,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436201988,1.34816376,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436202197,2.13274598,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436203299,2.13274598,111110.0,111100.0,0.0362948]
["bitfinex-derivatives","BTCF0:USTF0",1757436203691,2.13274598,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436203994,2.13274598,111110.0,111100.0,0.0228548]
["bitfinex-derivatives","BTCF0:USTF0",1757436204195,2.13274598,111110.0,111100.0,0.0362948]
["bitfinex-derivatives","BTCF0:USTF0",1757436204799,2.06792376,111110.0,111100.0,0.0362948]
["bitfinex-derivatives","BTCF0:USTF0",1757436205096,1.65912648,111110.0,111100.0,0.0362948]
["bitfinex-derivatives","BTCF0:USTF0",1757436205295,1.91213679,111110.0,111100.0,0.0362948]
["bitfinex-derivatives","BTCF0:USTF0",1757436205499,1.91213679,111110.0,111100.0,0.69509208]
["bitfinex-derivatives","BTCF0:USTF0",1757436205500,0.09475898,111110.0,111100.0,0.69509208]
["bitfinex-derivatives","BTCF0:USTF0",1757436205694,1.09767762,111110.0,111100.0,0.69509208]
["bitfinex-derivatives","BTCF0:USTF0",1757436205892,1.11891762,111110.0,111100.0,0.49069344]
["bitfinex-derivatives","BTCF0:USTF0",1757436206694,1.11891762,111110.0,111100.0,0.2907948]
["bitfinex-derivatives","BTCF0:USTF0",1757436206895,1.11886832,111110.0,111100.0,0.49519344]
["bitfinex-derivatives","BTCF0:USTF0",1757436207085,1.11886832,111110.0,111100.0,0.2907948]
["bitfinex-derivatives","BTCF0:USTF0",1757436207287,1.47966832,111110.0,111100.0,0.49519344]
["bitfinex-derivatives","BTCF0:USTF0",1757436207487,1.47966832,111110.0,111100.0,0.2907948]
["bitfinex-derivatives","BTCF0:USTF0",1757436207895,1.47966832,111110.0,111100.0,0.3639612]
["bitfinex-derivatives","BTCF0:USTF0",1757436208796,1.47966832,111110.0,111100.0,0.56835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436210697,1.43105665,111110.0,111100.0,0.56835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436211698,1.43105665,111110.0,111100.0,0.3639612]
["bitfinex-derivatives","BTCF0:USTF0",1757436211898,1.47966832,111110.0,111100.0,0.56835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436212098,1.43105665,111110.0,111100.0,0.56835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436212501,1.43105665,111110.0,111100.0,0.3639612]
["bitfinex-derivatives","BTCF0:USTF0",1757436212693,1.43105665,111110.0,111100.0,0.56835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436214302,1.07025665,111110.0,111100.0,0.56835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436214903,1.07025665,111110.0,111100.0,0.3639612]
["bitfinex-derivatives","BTCF0:USTF0",1757436215102,1.07025665,111110.0,111100.0,0.56835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436217699,1.47966832,111110.0,111100.0,0.56835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436218905,0.07346968,111110.0,111100.0,0.56835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436219104,1.07005665,111110.0,111100.0,0.77275848]
["bitfinex-derivatives","BTCF0:USTF0",1757436219307,1.07005665,111110.0,111100.0,0.31835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436220107,1.43085665,111110.0,111100.0,0.1139612]
["bitfinex-derivatives","BTCF0:USTF0",1757436220300,1.43085665,111110.0,111100.0,0.31835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436220608,1.47946832,111110.0,111100.0,0.31835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436220800,1.43085665,111110.0,111100.0,0.31835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436222404,1.43085665,111110.0,111100.0,0.1139612]
["bitfinex-derivatives","BTCF0:USTF0",1757436223908,1.22645801,111110.0,111100.0,0.31835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436224106,1.43085665,111110.0,111100.0,0.31835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436226002,1.43085665,111110.0,111100.0,0.1139612]
["bitfinex-derivatives","BTCF0:USTF0",1757436226201,1.43085665,111110.0,111100.0,0.31835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436228306,1.47946832,111110.0,111100.0,0.31835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436228908,1.27506968,111110.0,111100.0,0.31835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436229103,1.47946832,111110.0,111100.0,0.31835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436231709,1.27506968,111110.0,111100.0,0.31835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436231906,1.29128023,111110.0,111100.0,0.31835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436232107,1.43085665,111110.0,111100.0,0.31835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436233204,1.43085665,111110.0,111100.0,0.1139612]
["bitfinex-derivatives","BTCF0:USTF0",1757436233403,1.43085665,111110.0,111100.0,0.31835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436234205,1.49567887,111110.0,111100.0,0.31835984]
["bitfinex-derivatives","BTCF0:USTF0",1757436234398,1.95007751,111110.0,111100.0,0.0407948]
["bitfinex-derivatives","BTCF0:USTF0",1757436234598,1.95007751,111110.0,111100.0,0.0046348]
["bitfinex-derivatives","BTCF0:USTF0",1757436235007,2.06610771,111110.0,111100.0,0.0046348]
["bitfinex-derivatives","BTCF0:USTF0",1757436235313,2.06610771,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757436235612,0.007,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757436235805,0.86275516,111100.0,111080.0,0.10844969]
["bitfinex-derivatives","BTCF0:USTF0",1757436236001,1.09369205,111090.0,111080.0,0.05753723]
["bitfinex-derivatives","BTCF0:USTF0",1757436236210,1.47825006,111090.0,111080.0,0.05743723]
["bitfinex-derivatives","BTCF0:USTF0",1757436236408,1.47825006,111090.0,111080.0,0.06193723]
["bitfinex-derivatives","BTCF0:USTF0",1757436237806,1.27385142,111090.0,111080.0,0.06193723]
["bitfinex-derivatives","BTCF0:USTF0",1757436238007,1.47825006,111090.0,111080.0,0.06193723]
["bitfinex-derivatives","BTCF0:USTF0",1757436239310,1.47825006,111090.0,111080.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1757436239514,1.6826487,111090.0,111080.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757436239716,1.6826487,111090.0,111080.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757436239916,1.88403529,111090.0,111080.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757436241020,1.94885317,111090.0,111080.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757436241216,2.18843393,111090.0,111080.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757436241528,1.44984635,111090.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757436241707,1.55863611,111080.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757436241912,1.51763665,111080.0,111060.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757436242112,1.39387864,111070.0,111060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757436242307,0.59819665,111070.0,111060.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757436242512,0.39379801,111070.0,111060.0,0.24099864]
["bitfinex-derivatives","BTCF0:USTF0",1757436242713,1.05683665,111070.0,111060.0,0.60179864]
["bitfinex-derivatives","BTCF0:USTF0",1757436242914,0.23739665,111070.0,111060.0,0.60179864]
["bitfinex-derivatives","BTCF0:USTF0",1757436243215,0.02375801,111070.0,111060.0,1.22199395]
["bitfinex-derivatives","BTCF0:USTF0",1757436243419,0.84323801,111070.0,111060.0,1.13195885]
["bitfinex-derivatives","BTCF0:USTF0",1757436243614,0.84323801,111070.0,111060.0,1.13295885]
["bitfinex-derivatives","BTCF0:USTF0",1757436244319,1.04763665,111070.0,111060.0,1.13295885]
["bitfinex-derivatives","BTCF0:USTF0",1757436244519,1.05687665,111070.0,111060.0,0.92856021]
["bitfinex-derivatives","BTCF0:USTF0",1757436245113,0.23739665,111070.0,111060.0,0.92856021]
["bitfinex-derivatives","BTCF0:USTF0",1757436245409,0.81039801,111070.0,111060.0,0.92856021]
["bitfinex-derivatives","BTCF0:USTF0",1757436245612,1.01479665,111070.0,111060.0,1.13295885]
["bitfinex-derivatives","BTCF0:USTF0",1757436245813,1.01479665,111070.0,111060.0,0.77215885]
["bitfinex-derivatives","BTCF0:USTF0",1757436246016,1.04763665,111070.0,111060.0,1.13295885]
["bitfinex-derivatives","BTCF0:USTF0",1757436247519,0.22815665,111070.0,111060.0,1.13295885]
["bitfinex-derivatives","BTCF0:USTF0",1757436247720,1.02387864,111070.0,111060.0,1.13295885]
["bitfinex-derivatives","BTCF0:USTF0",1757436251825,0.81948,111070.0,111060.0,1.13295885]
["bitfinex-derivatives","BTCF0:USTF0",1757436252026,0.21373864,111080.0,111070.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757436252329,0.84316216,111080.0,111070.0,0.69002564]
["bitfinex-derivatives","BTCF0:USTF0",1757436252721,0.81948,111080.0,111070.0,0.69002564]
["bitfinex-derivatives","BTCF0:USTF0",1757436252922,0.81948,111080.0,111070.0,0.59999864]
["bitfinex-derivatives","BTCF0:USTF0",1757436253229,1.02387864,111080.0,111070.0,0.59999864]
["bitfinex-derivatives","BTCF0:USTF0",1757436253524,1.03311864,111080.0,111070.0,0.59999864]
["bitfinex-derivatives","BTCF0:USTF0",1757436254129,0.82872,111080.0,111070.0,0.59999864]
["bitfinex-derivatives","BTCF0:USTF0",1757436254330,1.03311864,111080.0,111070.0,0.59999864]
["bitfinex-derivatives","BTCF0:USTF0",1757436254725,0.82872,111080.0,111070.0,0.59999864]
["bitfinex-derivatives","BTCF0:USTF0",1757436255026,1.03311864,111080.0,111070.0,0.59999864]
["bitfinex-derivatives","BTCF0:USTF0",1757436257528,1.05681103,111080.0,111070.0,0.59999864]
["bitfinex-derivatives","BTCF0:USTF0",1757436259531,0.85241239,111080.0,111070.0,0.59999864]
["bitfinex-derivatives","BTCF0:USTF0",1757436259831,1.05681103,111080.0,111070.0,0.59999864]
["bitfinex-derivatives","BTCF0:USTF0",1757436260429,0.98867464,111080.0,111070.0,0.53186225]
["bitfinex-derivatives","BTCF0:USTF0",1757436261632,0.84317239,111080.0,111070.0,0.53186225]
["bitfinex-derivatives","BTCF0:USTF0",1757436263535,0.02369239,111080.0,111070.0,0.53186225]
["bitfinex-derivatives","BTCF0:USTF0",1757436263734,0.84305239,111080.0,111070.0,0.53186225]
["bitfinex-derivatives","BTCF0:USTF0",1757436264231,0.81936,111080.0,111070.0,0.53186225]
["bitfinex-derivatives","BTCF0:USTF0",1757436267432,0.13636225,111090.0,111070.0,0.53186225]
["bitfinex-derivatives","BTCF0:USTF0",1757436267632,0.16932972,111090.0,111080.0,0.53186225]
["bitfinex-derivatives","BTCF0:USTF0",1757436267936,0.02372747,111090.0,111080.0,0.53186225]
["bitfinex-derivatives","BTCF0:USTF0",1757436268136,0.84304747,111090.0,111080.0,0.53186225]
["bitfinex-derivatives","BTCF0:USTF0",1757436268731,0.02672747,111090.0,111080.0,0.758145]
["bitfinex-derivatives","BTCF0:USTF0",1757436268928,0.02672747,111090.0,111080.0,0.9181245]
["bitfinex-derivatives","BTCF0:USTF0",1757436269129,0.02672747,111090.0,111080.0,0.78186225]
["bitfinex-derivatives","BTCF0:USTF0",1757436269326,0.02572747,111090.0,111080.0,0.78186225]
["bitfinex-derivatives","BTCF0:USTF0",1757436269530,0.02672747,111090.0,111080.0,0.78186225]
["bitfinex-derivatives","BTCF0:USTF0",1757436269733,0.02672747,111090.0,111080.0,0.9181245]
["bitfinex-derivatives","BTCF0:USTF0",1757436270133,0.02672747,111090.0,111080.0,0.78186225]
["bitfinex-derivatives","BTCF0:USTF0",1757436276444,0.02672747,111090.0,111080.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1757436276646,0.03596747,111090.0,111080.0,0.78186225]
["bitfinex-derivatives","BTCF0:USTF0",1757436276840,0.02672747,111090.0,111080.0,0.78186225]
["bitfinex-derivatives","BTCF0:USTF0",1757436277039,0.17222972,111090.0,111080.0,0.53186225]
["bitfinex-derivatives","BTCF0:USTF0",1757436280048,0.17222972,111090.0,111080.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757436280049,0.42222972,111090.0,111080.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757436282345,0.78302972,111090.0,111080.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757436282545,0.42222972,111090.0,111080.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757436284155,0.78302972,111090.0,111080.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757436293366,1.60210972,111090.0,111080.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757436294267,1.60210972,111090.0,111080.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757436294461,1.60210972,111090.0,111080.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757436295061,1.73837197,111090.0,111080.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757436295266,1.73837197,111090.0,111070.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757436295469,0.2817645,111080.0,111070.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757436295668,0.30549197,111080.0,111070.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757436296761,0.66629197,111080.0,111070.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757436296957,0.91629197,111080.0,111060.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1757436297166,0.96454225,111070.0,111060.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1757436297363,0.98826972,111070.0,111060.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757436298268,0.98826972,111070.0,111060.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757436298867,0.98826972,111070.0,111060.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757436300268,1.34906972,111070.0,111060.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757436300670,1.34906972,111070.0,111060.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1757436307568,1.34906972,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757436307772,1.73533197,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757436308665,0.91629197,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757436308876,1.74431628,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757436309375,1.47179178,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757436309575,1.74431628,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757436311776,1.74435628,111070.0,111060.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757436312079,1.47183178,111070.0,111060.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757436312270,1.74435628,111070.0,111060.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757436312580,1.74435628,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757436313881,1.47183178,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757436314082,1.74435628,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757436315883,1.47183178,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757436316074,0.92527628,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757436316276,1.74435628,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757436316779,1.47183178,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757436317083,1.74435628,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757436318584,1.47183178,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757436318784,1.74435628,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757436319988,0.92527628,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757436320294,1.74435628,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757436320485,1.88085356,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757436323388,1.92942166,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757436325290,1.67942166,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757436325490,2.23393255,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757436325792,2.23393255,111070.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757436325793,0.00982,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757436325990,0.98415267,111060.0,111040.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757436326291,1.59494178,111050.0,111040.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757436326488,1.61866925,111050.0,111040.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757436327389,1.61866925,111050.0,111030.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757436327585,0.41506178,111040.0,111030.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757436327782,0.43878925,111040.0,111030.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757436328401,0.43878925,111040.0,111030.0,0.04421147]
["bitfinex-derivatives","BTCF0:USTF0",1757436328697,0.43878925,111040.0,111030.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757436328897,0.43878925,111040.0,111030.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1757436331999,0.41506178,111040.0,111030.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1757436333497,1.23418178,111040.0,111030.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1757436333801,0.41506178,111040.0,111030.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1757436333998,1.23418178,111040.0,111030.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1757436334299,0.41506178,111040.0,111030.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1757436334499,1.23418178,111040.0,111030.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1757436335500,1.23418178,111040.0,111030.0,0.24670089]
["bitfinex-derivatives","BTCF0:USTF0",1757436335703,0.00604,111040.0,111030.0,0.24670089]
["bitfinex-derivatives","BTCF0:USTF0",1757436335996,0.8074,111040.0,111030.0,0.85750089]
["bitfinex-derivatives","BTCF0:USTF0",1757436336188,0.80136,111040.0,111030.0,0.85750089]
["bitfinex-derivatives","BTCF0:USTF0",1757436337002,0.80136,111040.0,111030.0,0.94756189]
["bitfinex-derivatives","BTCF0:USTF0",1757436337207,0.80136,111040.0,111030.0,0.85750089]
["bitfinex-derivatives","BTCF0:USTF0",1757436337702,1.01191089,111040.0,111030.0,0.85750089]
["bitfinex-derivatives","BTCF0:USTF0",1757436339303,1.01191089,111040.0,111030.0,0.60750089]
["bitfinex-derivatives","BTCF0:USTF0",1757436340096,1.00587089,111040.0,111030.0,0.85750089]
["bitfinex-derivatives","BTCF0:USTF0",1757436340396,0.20461089,111050.0,111040.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757436340602,1.05370713,111050.0,111040.0,0.23997089]
["bitfinex-derivatives","BTCF0:USTF0",1757436340802,1.05370713,111050.0,111040.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757436341101,1.05370713,111050.0,111040.0,0.23997089]
["bitfinex-derivatives","BTCF0:USTF0",1757436341806,1.05370713,111050.0,111040.0,0.24197089]
["bitfinex-derivatives","BTCF0:USTF0",1757436342199,1.05370713,111050.0,111040.0,0.24497089]
["bitfinex-derivatives","BTCF0:USTF0",1757436342893,1.61901802,111050.0,111040.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1757436343099,1.61901802,111050.0,111040.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1757436344897,1.86901802,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757436345103,1.87279802,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757436346909,1.45999624,111050.0,111040.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757436347109,1.86901802,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757436347704,1.45999624,111050.0,111040.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1757436347910,1.41446713,111050.0,111040.0,0.24655089]
["bitfinex-derivatives","BTCF0:USTF0",1757436348212,1.41446713,111050.0,111040.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1757436348399,1.41446713,111050.0,111040.0,0.24655089]
["bitfinex-derivatives","BTCF0:USTF0",1757436348605,1.41446713,111050.0,111040.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1757436351714,1.20995624,111050.0,111040.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1757436351909,1.41446713,111050.0,111040.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1757436356116,1.41446713,111050.0,111040.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1757436356518,1.41446713,111050.0,111040.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1757436359915,0.39087624,111050.0,111040.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1757436360118,1.41442713,111050.0,111040.0,0.24655089]
["bitfinex-derivatives","BTCF0:USTF0",1757436360621,1.05362713,111050.0,111040.0,0.24655089]
["bitfinex-derivatives","BTCF0:USTF0",1757436361516,1.05362713,111050.0,111040.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1757436361915,1.41442713,111050.0,111040.0,0.24655089]
["bitfinex-derivatives","BTCF0:USTF0",1757436362116,1.10219523,111050.0,111040.0,0.24655089]
["bitfinex-derivatives","BTCF0:USTF0",1757436362517,1.46299523,111050.0,111040.0,0.24655089]
["bitfinex-derivatives","BTCF0:USTF0",1757436362718,1.10219523,111050.0,111040.0,0.24655089]
["bitfinex-derivatives","BTCF0:USTF0",1757436362920,1.46299523,111050.0,111040.0,0.24655089]
["bitfinex-derivatives","BTCF0:USTF0",1757436366832,1.25848434,111050.0,111040.0,0.24655089]
["bitfinex-derivatives","BTCF0:USTF0",1757436367023,1.46299523,111050.0,111040.0,0.24655089]
["bitfinex-derivatives","BTCF0:USTF0",1757436367528,1.25848434,111050.0,111040.0,0.24655089]
["bitfinex-derivatives","BTCF0:USTF0",1757436367732,1.46299523,111050.0,111040.0,0.24655089]
["bitfinex-derivatives","BTCF0:USTF0",1757436369233,1.66750612,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757436370133,1.66750612,111050.0,111040.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757436370333,1.66750612,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757436371930,1.61893802,111050.0,111040.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757436372134,1.61893802,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436373839,1.20991624,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436374035,1.61893802,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436374234,1.41442713,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436374434,0.59538713,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436374631,1.41434713,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436374838,1.20983624,111050.0,111040.0,0.24639089]
["bitfinex-derivatives","BTCF0:USTF0",1757436375032,1.41434713,111050.0,111040.0,0.24639089]
["bitfinex-derivatives","BTCF0:USTF0",1757436375737,1.20983624,111050.0,111040.0,0.24639089]
["bitfinex-derivatives","BTCF0:USTF0",1757436375940,1.41434713,111050.0,111040.0,0.24639089]
["bitfinex-derivatives","BTCF0:USTF0",1757436376637,1.41434713,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436376937,1.41434713,111050.0,111040.0,0.24639089]
["bitfinex-derivatives","BTCF0:USTF0",1757436379438,1.41434713,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436382431,1.34621101,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436395149,1.20983624,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436395349,1.34621101,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436402056,1.39477911,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436411967,1.34621101,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436417961,1.20983624,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436418166,1.34621101,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436418361,0.39087624,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436418569,1.34585101,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436419068,1.34585101,111050.0,111040.0,0.17825477]
["bitfinex-derivatives","BTCF0:USTF0",1757436419370,1.34585101,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436419562,0.52725101,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436419763,1.34585101,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436422170,1.20947624,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436422371,1.34585101,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436430376,0.52725101,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436430574,1.34577101,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436431174,0.52725101,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436431376,1.34577101,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436435974,1.20939624,111050.0,111040.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757436436179,1.34573101,111050.0,111040.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757436436471,1.34573101,111050.0,111040.0,0.17625477]
["bitfinex-derivatives","BTCF0:USTF0",1757436436872,1.34573101,111050.0,111040.0,0.17425477]
["bitfinex-derivatives","BTCF0:USTF0",1757436437072,1.34573101,111050.0,111040.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757436437272,0.98493101,111050.0,111040.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757436437575,0.02403624,111050.0,111040.0,0.92242954]
["bitfinex-derivatives","BTCF0:USTF0",1757436437775,0.8247548,111060.0,111050.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757436437976,0.84838101,111060.0,111050.0,0.17077477]
["bitfinex-derivatives","BTCF0:USTF0",1757436439381,0.84938101,111060.0,111050.0,0.17077477]
["bitfinex-derivatives","BTCF0:USTF0",1757436440482,0.98575578,111060.0,111050.0,0.17077477]
["bitfinex-derivatives","BTCF0:USTF0",1757436441580,0.84938101,111060.0,111050.0,0.17077477]
["bitfinex-derivatives","BTCF0:USTF0",1757436441781,0.98575578,111060.0,111050.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757436441979,0.98575578,111060.0,111050.0,0.17077477]
["bitfinex-derivatives","BTCF0:USTF0",1757436442378,1.05386005,111060.0,111050.0,0.23887904]
["bitfinex-derivatives","BTCF0:USTF0",1757436442780,0.84938101,111060.0,111050.0,0.23887904]
["bitfinex-derivatives","BTCF0:USTF0",1757436443079,1.05386005,111060.0,111050.0,0.23887904]
["bitfinex-derivatives","BTCF0:USTF0",1757436445980,0.84938101,111060.0,111050.0,0.23887904]
["bitfinex-derivatives","BTCF0:USTF0",1757436446182,1.05386005,111060.0,111050.0,0.23887904]
["bitfinex-derivatives","BTCF0:USTF0",1757436451180,1.25833909,111060.0,111050.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757436451380,1.25833909,111060.0,111050.0,0.23887904]
["bitfinex-derivatives","BTCF0:USTF0",1757436452488,1.05386005,111060.0,111050.0,0.23887904]
["bitfinex-derivatives","BTCF0:USTF0",1757436452990,1.25833909,111060.0,111050.0,0.23887904]
["bitfinex-derivatives","BTCF0:USTF0",1757436456187,1.59541288,111060.0,111040.0,0.21831904]
["bitfinex-derivatives","BTCF0:USTF0",1757436456391,0.21051904,111050.0,111040.0,0.60054904]
["bitfinex-derivatives","BTCF0:USTF0",1757436456689,0.21051904,111050.0,111040.0,0.60044904]
["bitfinex-derivatives","BTCF0:USTF0",1757436457282,0.21051904,111050.0,111040.0,0.80492808]
["bitfinex-derivatives","BTCF0:USTF0",1757436458292,1.02879904,111050.0,111040.0,0.80492808]
["bitfinex-derivatives","BTCF0:USTF0",1757436458890,1.02879904,111050.0,111040.0,0.80592808]
["bitfinex-derivatives","BTCF0:USTF0",1757436459593,0.82432,111050.0,111040.0,0.80592808]
["bitfinex-derivatives","BTCF0:USTF0",1757436459794,1.02879904,111050.0,111040.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1757436459995,1.02879904,111050.0,111040.0,0.80692808]
["bitfinex-derivatives","BTCF0:USTF0",1757436461595,1.02879904,111050.0,111040.0,0.24164904]
["bitfinex-derivatives","BTCF0:USTF0",1757436462090,1.05240947,111050.0,111040.0,0.24164904]
["bitfinex-derivatives","BTCF0:USTF0",1757436462296,1.05240947,111050.0,111040.0,0.44612808]
["bitfinex-derivatives","BTCF0:USTF0",1757436463496,0.84793043,111050.0,111040.0,0.44612808]
["bitfinex-derivatives","BTCF0:USTF0",1757436463685,1.05240947,111050.0,111040.0,0.80692808]
["bitfinex-derivatives","BTCF0:USTF0",1757436467692,1.05240947,111050.0,111040.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1757436468002,1.61768851,111050.0,111040.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1757436468299,1.41320947,111050.0,111040.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1757436468695,1.41320947,111050.0,111040.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1757436474297,1.87146851,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757436477008,1.87246851,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757436477208,1.87242851,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757436477409,1.05418851,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757436477602,1.87242851,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757436477906,1.87442851,111050.0,111030.0,0.2386217]
["bitfinex-derivatives","BTCF0:USTF0",1757436478108,0.77579808,111040.0,111030.0,0.2616417]
["bitfinex-derivatives","BTCF0:USTF0",1757436478310,1.61764851,111040.0,111030.0,0.2615417]
["bitfinex-derivatives","BTCF0:USTF0",1757436481307,1.61864851,111040.0,111030.0,0.2615417]
["bitfinex-derivatives","BTCF0:USTF0",1757436481615,1.61864851,111040.0,111030.0,1.07682074]
["bitfinex-derivatives","BTCF0:USTF0",1757436481616,0.03065043,111040.0,111030.0,1.07682074]
["bitfinex-derivatives","BTCF0:USTF0",1757436481824,0.82532,111040.0,111030.0,0.8723417]
["bitfinex-derivatives","BTCF0:USTF0",1757436482614,0.84891435,111040.0,111030.0,0.8723417]
["bitfinex-derivatives","BTCF0:USTF0",1757436482818,0.82532,111040.0,111030.0,0.8723417]
["bitfinex-derivatives","BTCF0:USTF0",1757436483219,0.00704,111040.0,111030.0,1.07682074]
["bitfinex-derivatives","BTCF0:USTF0",1757436483424,0.71,111040.0,111030.0,1.07682074]
["bitfinex-derivatives","BTCF0:USTF0",1757436483725,0.71,111040.0,111030.0,0.8723417]
["bitfinex-derivatives","BTCF0:USTF0",1757436484021,0.00704,111040.0,111030.0,1.07682074]
["bitfinex-derivatives","BTCF0:USTF0",1757436484216,0.001,111040.0,111030.0,1.07682074]
["bitfinex-derivatives","BTCF0:USTF0",1757436484415,0.001,111040.0,111030.0,0.8723417]
["bitfinex-derivatives","BTCF0:USTF0",1757436484621,0.81928,111040.0,111030.0,0.8723417]
["bitfinex-derivatives","BTCF0:USTF0",1757436484822,0.82532,111040.0,111030.0,0.8723417]
["bitfinex-derivatives","BTCF0:USTF0",1757436487230,0.81928,111040.0,111030.0,1.07682074]
["bitfinex-derivatives","BTCF0:USTF0",1757436487726,0.81928,111040.0,111030.0,0.8723417]
["bitfinex-derivatives","BTCF0:USTF0",1757436488424,0.001,111040.0,111030.0,0.8723417]
["bitfinex-derivatives","BTCF0:USTF0",1757436490825,0.001,111040.0,111030.0,1.98512174]
["bitfinex-derivatives","BTCF0:USTF0",1757436492126,0.02444501,111040.0,111030.0,1.98512174]
["bitfinex-derivatives","BTCF0:USTF0",1757436494222,0.02444501,111040.0,111030.0,1.6905417]
["bitfinex-derivatives","BTCF0:USTF0",1757436494417,0.02444501,111040.0,111030.0,1.89502074]
["bitfinex-derivatives","BTCF0:USTF0",1757436500132,0.02444501,111040.0,111030.0,1.07682074]
["bitfinex-derivatives","BTCF0:USTF0",1757436500327,0.02444501,111040.0,111030.0,1.89498074]
["bitfinex-derivatives","BTCF0:USTF0",1757436501836,0.02444501,111040.0,111030.0,1.07682074]
["bitfinex-derivatives","BTCF0:USTF0",1757436502028,0.001,111040.0,111030.0,1.89498074]
["bitfinex-derivatives","BTCF0:USTF0",1757436502734,0.001,111040.0,111030.0,1.48602266]
["bitfinex-derivatives","BTCF0:USTF0",1757436502935,0.001,111040.0,111030.0,1.89498074]
["bitfinex-derivatives","BTCF0:USTF0",1757436504132,0.001,111040.0,111030.0,1.89494074]
["bitfinex-derivatives","BTCF0:USTF0",1757436504335,0.001,111040.0,111030.0,1.62231936]
["bitfinex-derivatives","BTCF0:USTF0",1757436506638,0.00704,111040.0,111030.0,0.80419936]
["bitfinex-derivatives","BTCF0:USTF0",1757436507036,0.00704,111040.0,111030.0,1.62227936]
["bitfinex-derivatives","BTCF0:USTF0",1757436507838,0.00704,111040.0,111030.0,0.66786266]
["bitfinex-derivatives","BTCF0:USTF0",1757436508037,0.1433767,111040.0,111030.0,0.41786266]
["bitfinex-derivatives","BTCF0:USTF0",1757436508236,0.3933767,111040.0,111030.0,0.41786266]
["bitfinex-derivatives","BTCF0:USTF0",1757436508432,0.5297134,111040.0,111030.0,0.41786266]
["bitfinex-derivatives","BTCF0:USTF0",1757436508638,0.91396532,111040.0,111030.0,0.05706266]
["bitfinex-derivatives","BTCF0:USTF0",1757436508933,0.91396428,111040.0,111030.0,0.05706266]
["bitfinex-derivatives","BTCF0:USTF0",1757436510138,1.73204428,111040.0,111030.0,0.05706266]
["bitfinex-derivatives","BTCF0:USTF0",1757436510341,1.59570758,111040.0,111030.0,0.05706266]
["bitfinex-derivatives","BTCF0:USTF0",1757436515941,1.09857088,111040.0,111030.0,0.05706266]
["bitfinex-derivatives","BTCF0:USTF0",1757436516142,1.23490758,111040.0,111030.0,0.19339936]
["bitfinex-derivatives","BTCF0:USTF0",1757436518348,0.41682758,111040.0,111030.0,0.19339936]
["bitfinex-derivatives","BTCF0:USTF0",1757436518543,1.23490758,111040.0,111030.0,0.19339936]
["bitfinex-derivatives","BTCF0:USTF0",1757436519351,0.98490758,111040.0,111030.0,0.19339936]
["bitfinex-derivatives","BTCF0:USTF0",1757436519652,1.34570758,111040.0,111030.0,0.05706266]
["bitfinex-derivatives","BTCF0:USTF0",1757436525053,0.52762758,111040.0,111030.0,0.05706266]
["bitfinex-derivatives","BTCF0:USTF0",1757436525355,0.84853088,111040.0,111030.0,0.05706266]
["bitfinex-derivatives","BTCF0:USTF0",1757436525548,0.98486758,111040.0,111030.0,0.19339936]
["bitfinex-derivatives","BTCF0:USTF0",1757436528754,0.98486758,111040.0,111030.0,0.05706266]
["bitfinex-derivatives","BTCF0:USTF0",1757436528952,0.98486758,111040.0,111030.0,0.19339936]
["bitfinex-derivatives","BTCF0:USTF0",1757436529151,0.16682758,111040.0,111030.0,0.19339936]
["bitfinex-derivatives","BTCF0:USTF0",1757436529352,0.84853088,111040.0,111030.0,0.19339936]
["bitfinex-derivatives","BTCF0:USTF0",1757436529553,0.84853088,111040.0,111030.0,0.55419936]
["bitfinex-derivatives","BTCF0:USTF0",1757436530543,0.98486758,111040.0,111030.0,0.55419936]
["bitfinex-derivatives","BTCF0:USTF0",1757436530849,0.03049088,111040.0,111030.0,0.55419936]
["bitfinex-derivatives","BTCF0:USTF0",1757436531055,0.84853088,111040.0,111030.0,0.55419936]
["bitfinex-derivatives","BTCF0:USTF0",1757436531552,0.98486758,111040.0,111030.0,0.55419936]
["bitfinex-derivatives","BTCF0:USTF0",1757436532250,0.98486758,111040.0,111030.0,0.19339936]
["bitfinex-derivatives","BTCF0:USTF0",1757436537757,0.84853088,111040.0,111030.0,0.19339936]
["bitfinex-derivatives","BTCF0:USTF0",1757436540159,0.84853088,111040.0,111030.0,0.05706266]
["bitfinex-derivatives","BTCF0:USTF0",1757436540460,0.84853088,111040.0,111030.0,0.19339936]
["bitfinex-derivatives","BTCF0:USTF0",1757436542864,0.84853088,111040.0,111030.0,0.55419936]
["bitfinex-derivatives","BTCF0:USTF0",1757436543367,0.84853088,111040.0,111030.0,0.41786266]
["bitfinex-derivatives","BTCF0:USTF0",1757436543667,0.84853088,111040.0,111030.0,0.55419936]
["bitfinex-derivatives","BTCF0:USTF0",1757436545563,0.84853088,111040.0,111030.0,0.41786266]
["bitfinex-derivatives","BTCF0:USTF0",1757436545762,0.84853088,111040.0,111030.0,0.19339936]
["bitfinex-derivatives","BTCF0:USTF0",1757436546268,0.03049088,111040.0,111030.0,0.55419936]
["bitfinex-derivatives","BTCF0:USTF0",1757436546566,0.02445088,111040.0,111030.0,0.80419936]
["bitfinex-derivatives","BTCF0:USTF0",1757436546767,0.001,111040.0,111030.0,1.00541272]
["bitfinex-derivatives","BTCF0:USTF0",1757436547269,0.001,111040.0,111030.0,1.09547312]
["bitfinex-derivatives","BTCF0:USTF0",1757436548469,0.001,111040.0,111030.0,0.80419936]
["bitfinex-derivatives","BTCF0:USTF0",1757436548669,0.00704,111040.0,111030.0,0.80419936]
["bitfinex-derivatives","BTCF0:USTF0",1757436549968,0.00704,111040.0,111030.0,0.41786266]
["bitfinex-derivatives","BTCF0:USTF0",1757436550268,0.1433767,111040.0,111030.0,0.05706266]
["bitfinex-derivatives","BTCF0:USTF0",1757436550659,0.1433767,111040.0,111030.0,0.19339936]
["bitfinex-derivatives","BTCF0:USTF0",1757436551072,0.1433767,111040.0,111030.0,0.05706266]
["bitfinex-derivatives","BTCF0:USTF0",1757436551470,0.1649437,111040.0,111030.0,0.05706266]
["bitfinex-derivatives","BTCF0:USTF0",1757436551870,0.028607,111040.0,111030.0,0.05706266]
["bitfinex-derivatives","BTCF0:USTF0",1757436552470,0.1649437,111040.0,111030.0,0.19339936]
["bitfinex-derivatives","BTCF0:USTF0",1757436553169,0.1649437,111040.0,111030.0,0.05706266]
["bitfinex-derivatives","BTCF0:USTF0",1757436553374,0.1649437,111040.0,111030.0,0.19339936]
["bitfinex-derivatives","BTCF0:USTF0",1757436556669,0.028607,111040.0,111030.0,0.19339936]
["bitfinex-derivatives","BTCF0:USTF0",1757436556876,0.1649437,111040.0,111030.0,0.19339936]
["bitfinex-derivatives","BTCF0:USTF0",1757436557579,0.028607,111040.0,111030.0,0.19339936]
["bitfinex-derivatives","BTCF0:USTF0",1757436557876,0.1649437,111040.0,111030.0,0.19339936]
["bitfinex-derivatives","BTCF0:USTF0",1757436558576,0.1649437,111040.0,111030.0,0.05706266]
["bitfinex-derivatives","BTCF0:USTF0",1757436558776,0.1649437,111040.0,111030.0,0.19339936]
["bitfinex-derivatives","BTCF0:USTF0",1757436563677,0.1649437,111040.0,111030.0,0.19274936]
["bitfinex-derivatives","BTCF0:USTF0",1757436564481,0.23317604,111040.0,111030.0,0.2609817]
["bitfinex-derivatives","BTCF0:USTF0",1757436567181,0.22713604,111040.0,111030.0,0.2257417]
["bitfinex-derivatives","BTCF0:USTF0",1757436567383,0.23317604,111040.0,111030.0,0.2609817]
["bitfinex-derivatives","BTCF0:USTF0",1757436569386,0.23317604,111040.0,111030.0,0.23980904]
["bitfinex-derivatives","BTCF0:USTF0",1757436569988,0.43774508,111040.0,111030.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757436570284,0.79854508,111040.0,111020.0,0.74713041]
["bitfinex-derivatives","BTCF0:USTF0",1757436570480,1.02828904,111030.0,111020.0,0.76865041]
["bitfinex-derivatives","BTCF0:USTF0",1757436570679,1.02828904,111030.0,111020.0,0.76855041]
["bitfinex-derivatives","BTCF0:USTF0",1757436570880,1.02828904,111030.0,111020.0,0.55505099]
["bitfinex-derivatives","BTCF0:USTF0",1757436571085,1.02828904,111030.0,111020.0,0.69474337]
["bitfinex-derivatives","BTCF0:USTF0",1757436572490,1.02828904,111030.0,111020.0,0.69574337]
["bitfinex-derivatives","BTCF0:USTF0",1757436573988,1.02828904,111030.0,111020.0,0.90031241]
["bitfinex-derivatives","BTCF0:USTF0",1757436576589,1.02828904,111030.0,111020.0,0.69574337]
["bitfinex-derivatives","BTCF0:USTF0",1757436577291,1.02828904,111030.0,111020.0,0.33494337]
["bitfinex-derivatives","BTCF0:USTF0",1757436577790,1.02828904,111030.0,111020.0,0.13037433]
["bitfinex-derivatives","BTCF0:USTF0",1757436577993,1.02828904,111030.0,111020.0,0.33494337]
["bitfinex-derivatives","BTCF0:USTF0",1757436578393,1.86600932,111030.0,111020.0,0.02197286]
["bitfinex-derivatives","BTCF0:USTF0",1757436579289,1.61600932,111030.0,111020.0,0.02197286]
["bitfinex-derivatives","BTCF0:USTF0",1757436580487,1.86600932,111030.0,111020.0,0.02197286]
["bitfinex-derivatives","BTCF0:USTF0",1757436580790,1.86600932,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757436581598,0.63919124,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757436581781,1.86596932,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757436582586,0.84376028,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757436582792,1.66140028,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757436588793,1.86596932,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757436589987,1.04832932,111030.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757436590187,1.18448,111020.0,111010.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757436590382,1.61596932,111020.0,111000.0,0.21838904]
["bitfinex-derivatives","BTCF0:USTF0",1757436590583,0.57140904,111010.0,111000.0,0.24062904]
["bitfinex-derivatives","BTCF0:USTF0",1757436590784,0.59376028,111010.0,111000.0,0.24052904]
["bitfinex-derivatives","BTCF0:USTF0",1757436592086,0.57140904,111010.0,111000.0,0.24052904]
["bitfinex-derivatives","BTCF0:USTF0",1757436592600,0.57140904,111010.0,111000.0,0.24252904]
["bitfinex-derivatives","BTCF0:USTF0",1757436593496,0.57140904,111010.0,111000.0,0.24452904]
["bitfinex-derivatives","BTCF0:USTF0",1757436594000,0.57140904,111010.0,111000.0,0.25362577]
["bitfinex-derivatives","BTCF0:USTF0",1757436594397,0.21060904,111010.0,111000.0,0.25362577]
["bitfinex-derivatives","BTCF0:USTF0",1757436595592,0.21060904,111010.0,111000.0,0.04905673]
["bitfinex-derivatives","BTCF0:USTF0",1757436595792,1.02824904,111010.0,111000.0,0.25362577]
["bitfinex-derivatives","BTCF0:USTF0",1757436597501,0.82368,111010.0,111000.0,0.25362577]
["bitfinex-derivatives","BTCF0:USTF0",1757436597800,1.02824904,111010.0,111000.0,0.25362577]
["bitfinex-derivatives","BTCF0:USTF0",1757436601705,0.21060904,111010.0,111000.0,0.25362577]
["bitfinex-derivatives","BTCF0:USTF0",1757436601907,1.02820904,111010.0,111000.0,0.25362577]
["bitfinex-derivatives","BTCF0:USTF0",1757436604606,0.00604,111010.0,111000.0,0.25362577]
["bitfinex-derivatives","BTCF0:USTF0",1757436605005,0.0061748,111020.0,111010.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757436605208,1.02834384,111020.0,111010.0,0.23995904]
["bitfinex-derivatives","BTCF0:USTF0",1757436605408,0.2330553,111020.0,111010.0,0.23995904]
["bitfinex-derivatives","BTCF0:USTF0",1757436605612,1.0506553,111020.0,111010.0,0.23995904]
["bitfinex-derivatives","BTCF0:USTF0",1757436606911,1.0506553,111020.0,111010.0,0.24095904]
["bitfinex-derivatives","BTCF0:USTF0",1757436609315,0.2330553,111020.0,111010.0,0.24095904]
["bitfinex-derivatives","BTCF0:USTF0",1757436609517,1.0506153,111020.0,111010.0,0.24095904]
["bitfinex-derivatives","BTCF0:USTF0",1757436609819,1.0506153,111020.0,111010.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757436610018,1.25518434,111020.0,111010.0,0.24095904]
["bitfinex-derivatives","BTCF0:USTF0",1757436611318,1.25518434,111020.0,111010.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757436611519,1.25518434,111020.0,111010.0,0.24095904]
["bitfinex-derivatives","BTCF0:USTF0",1757436613321,1.25518434,111020.0,111010.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757436613621,1.25518434,111020.0,111010.0,0.24095904]
["bitfinex-derivatives","BTCF0:USTF0",1757436616521,1.25518434,111020.0,111010.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757436616723,1.61598434,111020.0,111010.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757436617727,1.61598434,111020.0,111010.0,0.24095904]
["bitfinex-derivatives","BTCF0:USTF0",1757436619627,1.59367288,111020.0,111010.0,0.24095904]
["bitfinex-derivatives","BTCF0:USTF0",1757436619921,1.61604119,111020.0,111010.0,0.24095904]
["bitfinex-derivatives","BTCF0:USTF0",1757436620127,1.61604119,111020.0,111010.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757436620526,1.61604119,111020.0,111010.0,0.24095904]
["bitfinex-derivatives","BTCF0:USTF0",1757436622127,1.66460929,111020.0,111010.0,0.24095904]
["bitfinex-derivatives","BTCF0:USTF0",1757436622630,1.66460929,111020.0,111010.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757436622833,1.66460929,111020.0,111010.0,0.24095904]
["bitfinex-derivatives","BTCF0:USTF0",1757436623332,1.61604119,111020.0,111010.0,0.24095904]
["bitfinex-derivatives","BTCF0:USTF0",1757436623534,1.25516119,111020.0,111010.0,0.24095904]
["bitfinex-derivatives","BTCF0:USTF0",1757436623718,0.02854311,111020.0,111010.0,0.69552808]
["bitfinex-derivatives","BTCF0:USTF0",1757436624034,0.83998311,111020.0,111010.0,1.05632808]
["bitfinex-derivatives","BTCF0:USTF0",1757436626530,0.84602311,111020.0,111010.0,0.7835874]
["bitfinex-derivatives","BTCF0:USTF0",1757436628133,0.84602311,111020.0,111010.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1757436628331,0.84602311,111020.0,111010.0,0.7835874]
["bitfinex-derivatives","BTCF0:USTF0",1757436628734,0.84602311,111020.0,111010.0,0.8736639]
["bitfinex-derivatives","BTCF0:USTF0",1757436630637,0.84602311,111020.0,111010.0,0.7835874]
["bitfinex-derivatives","BTCF0:USTF0",1757436631132,0.84602311,111020.0,111010.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1757436631434,0.84602311,111020.0,111010.0,0.7835874]
["bitfinex-derivatives","BTCF0:USTF0",1757436632135,0.8236548,111020.0,111010.0,0.7835874]
["bitfinex-derivatives","BTCF0:USTF0",1757436634336,0.8236548,111020.0,111010.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1757436634536,0.8236548,111020.0,111010.0,0.7835874]
["bitfinex-derivatives","BTCF0:USTF0",1757436635235,0.8236548,111020.0,111010.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1757436635435,0.8236548,111020.0,111010.0,0.7835874]
["bitfinex-derivatives","BTCF0:USTF0",1757436637137,0.8236548,111020.0,111010.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1757436637340,0.8236548,111020.0,111010.0,0.7835874]
["bitfinex-derivatives","BTCF0:USTF0",1757436638639,0.8236548,111020.0,111010.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1757436638833,0.8236548,111020.0,111010.0,0.7835874]
["bitfinex-derivatives","BTCF0:USTF0",1757436639541,0.8236548,111020.0,111010.0,0.5335874]
["bitfinex-derivatives","BTCF0:USTF0",1757436644942,0.8176148,111020.0,111010.0,0.5335874]
["bitfinex-derivatives","BTCF0:USTF0",1757436645543,0.0001348,111020.0,111010.0,0.5335874]
["bitfinex-derivatives","BTCF0:USTF0",1757436646741,0.0061748,111020.0,111010.0,0.5335874]
["bitfinex-derivatives","BTCF0:USTF0",1757436646944,0.0001348,111020.0,111010.0,0.5335874]
["bitfinex-derivatives","BTCF0:USTF0",1757436647543,0.0061748,111020.0,111010.0,0.5335874]
["bitfinex-derivatives","BTCF0:USTF0",1757436651639,0.0061748,111020.0,111010.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757436651942,0.0061748,111020.0,111010.0,0.5335874]
["bitfinex-derivatives","BTCF0:USTF0",1757436652444,0.1425722,111020.0,111010.0,0.5335874]
["bitfinex-derivatives","BTCF0:USTF0",1757436652742,0.0061748,111020.0,111010.0,0.5335874]
["bitfinex-derivatives","BTCF0:USTF0",1757436653844,0.0061748,111020.0,111010.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757436654043,0.02855859,111020.0,111010.0,0.5335874]
["bitfinex-derivatives","BTCF0:USTF0",1757436654745,0.02855859,111020.0,111010.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757436655047,0.02855859,111020.0,111010.0,0.5335874]
["bitfinex-derivatives","BTCF0:USTF0",1757436661351,0.91215339,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757436661647,0.91593339,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757436662542,0.91215339,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757436663252,0.91215339,111020.0,111010.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757436663550,0.63935859,111020.0,111010.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757436663750,0.77575599,111020.0,111010.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757436667052,0.38935859,111020.0,111010.0,0.1723874]
["bitfinex-derivatives","BTCF0:USTF0",1757436667247,1.20643859,111020.0,111010.0,0.1723874]
["bitfinex-derivatives","BTCF0:USTF0",1757436667850,1.34283599,111020.0,111010.0,0.1723874]
["bitfinex-derivatives","BTCF0:USTF0",1757436668453,0.38935859,111020.0,111010.0,0.1723874]
["bitfinex-derivatives","BTCF0:USTF0",1757436668647,1.34283599,111020.0,111010.0,0.1723874]
["bitfinex-derivatives","BTCF0:USTF0",1757436670053,1.20643859,111020.0,111010.0,0.1723874]
["bitfinex-derivatives","BTCF0:USTF0",1757436670253,1.34283599,111020.0,111010.0,0.1723874]
["bitfinex-derivatives","BTCF0:USTF0",1757436670855,1.20643859,111020.0,111010.0,0.1723874]
["bitfinex-derivatives","BTCF0:USTF0",1757436671056,1.34283599,111020.0,111010.0,0.1723874]
["bitfinex-derivatives","BTCF0:USTF0",1757436672458,1.34283599,111020.0,111010.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757436672659,1.34283599,111020.0,111010.0,0.1723874]
["bitfinex-derivatives","BTCF0:USTF0",1757436672853,0.38935859,111020.0,111010.0,0.1723874]
["bitfinex-derivatives","BTCF0:USTF0",1757436673153,0.84563859,111020.0,111010.0,0.1723874]
["bitfinex-derivatives","BTCF0:USTF0",1757436673362,0.84563859,111020.0,111010.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757436673553,0.84563859,111020.0,111010.0,0.1723874]
["bitfinex-derivatives","BTCF0:USTF0",1757436673749,0.84563859,111020.0,111010.0,0.5331874]
["bitfinex-derivatives","BTCF0:USTF0",1757436673954,0.84563859,111020.0,111010.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1757436674155,0.84563859,111020.0,111010.0,0.5331874]
["bitfinex-derivatives","BTCF0:USTF0",1757436678364,0.84563859,111020.0,111010.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1757436678564,0.84563859,111020.0,111010.0,0.5331874]
["bitfinex-derivatives","BTCF0:USTF0",1757436678863,0.84563859,111020.0,111010.0,0.1723874]
["bitfinex-derivatives","BTCF0:USTF0",1757436680863,1.47923339,111020.0,111010.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757436681058,1.72923339,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757436681258,1.73301339,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757436682159,1.73301339,111020.0,111000.0,0.02275467]
["bitfinex-derivatives","BTCF0:USTF0",1757436682160,0.0900763,111010.0,111000.0,0.04529467]
["bitfinex-derivatives","BTCF0:USTF0",1757436682360,0.2325137,111010.0,111000.0,0.18159207]
["bitfinex-derivatives","BTCF0:USTF0",1757436683358,0.25486028,111010.0,111000.0,0.18159207]
["bitfinex-derivatives","BTCF0:USTF0",1757436683763,0.25486028,111010.0,111000.0,0.18359207]
["bitfinex-derivatives","BTCF0:USTF0",1757436684257,0.25486028,111010.0,111000.0,0.1746574]
["bitfinex-derivatives","BTCF0:USTF0",1757436684668,0.25486028,111010.0,111000.0,0.1756574]
["bitfinex-derivatives","BTCF0:USTF0",1757436687668,0.11846288,111010.0,111000.0,0.1756574]
["bitfinex-derivatives","BTCF0:USTF0",1757436687867,0.11846288,111010.0,111000.0,0.3120548]
["bitfinex-derivatives","BTCF0:USTF0",1757436688372,0.32311101,111010.0,111000.0,0.44855626]
["bitfinex-derivatives","BTCF0:USTF0",1757436690367,0.11846288,111010.0,111000.0,0.44855626]
["bitfinex-derivatives","BTCF0:USTF0",1757436690567,0.32311101,111010.0,111000.0,0.44855626]
["bitfinex-derivatives","BTCF0:USTF0",1757436691070,0.11846288,111010.0,111000.0,0.44855626]
["bitfinex-derivatives","BTCF0:USTF0",1757436691267,0.32311101,111010.0,111000.0,0.44855626]
["bitfinex-derivatives","BTCF0:USTF0",1757436691772,0.11846288,111010.0,111000.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757436692069,0.32311101,111010.0,111000.0,0.44855626]
["bitfinex-derivatives","BTCF0:USTF0",1757436694270,0.32311203,111010.0,111000.0,0.44855626]
["bitfinex-derivatives","BTCF0:USTF0",1757436694970,1.14011203,111010.0,111000.0,0.44855626]
["bitfinex-derivatives","BTCF0:USTF0",1757436696674,1.14011203,111010.0,111000.0,0.24390813]
["bitfinex-derivatives","BTCF0:USTF0",1757436696881,1.50091203,111010.0,111000.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757436697271,1.70556016,111010.0,111000.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1757436697471,1.50091203,111010.0,111000.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1757436697976,1.75091203,111010.0,111000.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1757436699079,0.1128444,111000.0,110990.0,0.24100813]
["bitfinex-derivatives","BTCF0:USTF0",1757436699276,0.31749253,111000.0,110990.0,0.24090813]
["bitfinex-derivatives","BTCF0:USTF0",1757436699977,0.1128525,110990.0,110980.0,0.62252403]
["bitfinex-derivatives","BTCF0:USTF0",1757436700280,0.9298125,110990.0,110980.0,0.62242403]
["bitfinex-derivatives","BTCF0:USTF0",1757436700577,0.9298125,110990.0,110980.0,0.63157081]
["bitfinex-derivatives","BTCF0:USTF0",1757436701173,0.9298125,110990.0,110980.0,0.83621894]
["bitfinex-derivatives","BTCF0:USTF0",1757436701876,0.9298125,110990.0,110980.0,0.83921894]
["bitfinex-derivatives","BTCF0:USTF0",1757436702576,0.9298125,110990.0,110980.0,0.84121894]
["bitfinex-derivatives","BTCF0:USTF0",1757436705275,0.9298125,110990.0,110980.0,0.43192268]
["bitfinex-derivatives","BTCF0:USTF0",1757436705476,0.9298125,110990.0,110980.0,0.84121894]
["bitfinex-derivatives","BTCF0:USTF0",1757436706783,0.9070525,110990.0,110980.0,0.84121894]
["bitfinex-derivatives","BTCF0:USTF0",1757436706984,0.9293925,110990.0,110980.0,0.84121894]
["bitfinex-derivatives","BTCF0:USTF0",1757436707689,0.1124325,110990.0,110980.0,0.84121894]
["bitfinex-derivatives","BTCF0:USTF0",1757436707874,0.9293925,110990.0,110980.0,0.84121894]
["bitfinex-derivatives","BTCF0:USTF0",1757436708986,0.0900925,110990.0,110980.0,1.38596767]
["bitfinex-derivatives","BTCF0:USTF0",1757436711289,0.0900925,110990.0,110980.0,1.18131954]
["bitfinex-derivatives","BTCF0:USTF0",1757436711589,0.0900925,110990.0,110980.0,1.38596767]
["bitfinex-derivatives","BTCF0:USTF0",1757436719096,0.0900925,110990.0,110980.0,0.77202328]
["bitfinex-derivatives","BTCF0:USTF0",1757436719291,0.0900925,110990.0,110980.0,1.38596767]
["bitfinex-derivatives","BTCF0:USTF0",1757436722389,0.0900925,110990.0,110980.0,1.99823954]
["bitfinex-derivatives","BTCF0:USTF0",1757436723498,0.0900925,110990.0,110980.0,2.20288767]
["bitfinex-derivatives","BTCF0:USTF0",1757436723997,0.0900844,111000.0,110990.0,0.0900924]
["bitfinex-derivatives","BTCF0:USTF0",1757436724192,0.0900844,111000.0,110990.0,0.89614866]
["bitfinex-derivatives","BTCF0:USTF0",1757436724397,0.0900843,111000.0,110990.0,1.10079679]
["bitfinex-derivatives","BTCF0:USTF0",1757436724599,0.0900763,111010.0,111000.0,0.1260443]
["bitfinex-derivatives","BTCF0:USTF0",1757436724899,0.0900763,111010.0,111000.0,0.89614056]
["bitfinex-derivatives","BTCF0:USTF0",1757436725795,0.1124163,111010.0,111000.0,0.80605626]
["bitfinex-derivatives","BTCF0:USTF0",1757436726897,0.1124163,111010.0,111000.0,0.80705626]
["bitfinex-derivatives","BTCF0:USTF0",1757436727395,0.1124163,111010.0,111000.0,0.80805626]
["bitfinex-derivatives","BTCF0:USTF0",1757436728804,0.31706443,111010.0,111000.0,0.80805626]
["bitfinex-derivatives","BTCF0:USTF0",1757436730902,0.1124163,111010.0,111000.0,0.80805626]
["bitfinex-derivatives","BTCF0:USTF0",1757436734606,0.31706443,111010.0,111000.0,0.80805626]
["bitfinex-derivatives","BTCF0:USTF0",1757436737710,0.1124163,111010.0,111000.0,0.80805626]
["bitfinex-derivatives","BTCF0:USTF0",1757436740508,0.31706443,111010.0,111000.0,0.80805626]
["bitfinex-derivatives","BTCF0:USTF0",1757436742014,0.1124163,111010.0,111000.0,0.80805626]
["bitfinex-derivatives","BTCF0:USTF0",1757436742216,0.31706443,111010.0,111000.0,0.80805626]
["bitfinex-derivatives","BTCF0:USTF0",1757436742416,0.1124163,111010.0,111000.0,0.80805626]
["bitfinex-derivatives","BTCF0:USTF0",1757436744016,0.1112563,111010.0,111000.0,0.80805626]
["bitfinex-derivatives","BTCF0:USTF0",1757436746819,0.1112563,111010.0,111000.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1757436747016,0.1112563,111010.0,111000.0,0.80805626]
["bitfinex-derivatives","BTCF0:USTF0",1757436750317,0.1112563,111010.0,111000.0,0.67161206]
["bitfinex-derivatives","BTCF0:USTF0",1757436750818,0.0900763,111010.0,111000.0,0.67161206]
["bitfinex-derivatives","BTCF0:USTF0",1757436751418,0.1112563,111010.0,111000.0,0.67161206]
["bitfinex-derivatives","BTCF0:USTF0",1757436755921,0.1112563,111010.0,111000.0,0.53518603]
["bitfinex-derivatives","BTCF0:USTF0",1757436756811,0.26995009,111010.0,111000.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1757436757824,0.13352406,111010.0,111000.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1757436758018,0.26995009,111010.0,111000.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1757436758224,0.51995009,111010.0,111000.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1757436759424,0.26995009,111010.0,111000.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1757436760025,0.51995009,111010.0,111000.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1757436762032,0.51995009,111010.0,111000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757436762227,0.51995009,111010.0,111000.0,0.38388184]
["bitfinex-derivatives","BTCF0:USTF0",1757436762526,0.51995009,111010.0,111000.0,0.40667184]
["bitfinex-derivatives","BTCF0:USTF0",1757436762728,1.33667009,111010.0,111000.0,0.41958184]
["bitfinex-derivatives","BTCF0:USTF0",1757436764032,1.33667009,111010.0,111000.0,0.55600787]
["bitfinex-derivatives","BTCF0:USTF0",1757436764532,0.51995009,111010.0,111000.0,0.55600787]
["bitfinex-derivatives","BTCF0:USTF0",1757436764731,1.33671009,111010.0,111000.0,0.55600787]
["bitfinex-derivatives","BTCF0:USTF0",1757436767733,1.33671009,111010.0,111000.0,0.41958184]
["bitfinex-derivatives","BTCF0:USTF0",1757436769242,1.33671009,111010.0,111000.0,0.55600787]
["bitfinex-derivatives","BTCF0:USTF0",1757436771830,1.33671009,111010.0,111000.0,0.41958184]
["bitfinex-derivatives","BTCF0:USTF0",1757436772025,0.13352406,111010.0,111000.0,0.6924339]
["bitfinex-derivatives","BTCF0:USTF0",1757436772232,0.95024406,111010.0,111000.0,0.9424339]
["bitfinex-derivatives","BTCF0:USTF0",1757436772435,0.13352406,111010.0,111000.0,0.9424339]
["bitfinex-derivatives","BTCF0:USTF0",1757436772627,0.95024406,111010.0,111000.0,0.9424339]
["bitfinex-derivatives","BTCF0:USTF0",1757436774740,0.95024406,111010.0,111000.0,0.80600787]
["bitfinex-derivatives","BTCF0:USTF0",1757436776339,0.95024406,111010.0,111000.0,0.9424339]
["bitfinex-derivatives","BTCF0:USTF0",1757436780140,0.95024406,111010.0,111000.0,0.66958184]
["bitfinex-derivatives","BTCF0:USTF0",1757436780440,0.95024406,111010.0,111000.0,0.9424339]
["bitfinex-derivatives","BTCF0:USTF0",1757436781638,0.95024406,111010.0,111000.0,0.66958184]
["bitfinex-derivatives","BTCF0:USTF0",1757436781832,0.95024406,111010.0,111000.0,0.80600787]
["bitfinex-derivatives","BTCF0:USTF0",1757436782033,1.08667009,111010.0,111000.0,0.80600787]
["bitfinex-derivatives","BTCF0:USTF0",1757436782336,0.95024406,111010.0,111000.0,0.80600787]
["bitfinex-derivatives","BTCF0:USTF0",1757436782843,0.95024406,111010.0,111000.0,0.55600787]
["bitfinex-derivatives","BTCF0:USTF0",1757436783037,1.08667009,111010.0,111000.0,0.55600787]
["bitfinex-derivatives","BTCF0:USTF0",1757436784336,0.95024406,111010.0,111000.0,0.55600787]
["bitfinex-derivatives","BTCF0:USTF0",1757436786542,0.95024406,111010.0,111000.0,0.41958184]
["bitfinex-derivatives","BTCF0:USTF0",1757436786741,0.95024406,111010.0,111000.0,0.55600787]
["bitfinex-derivatives","BTCF0:USTF0",1757436788944,0.13352406,111010.0,111000.0,0.55600787]
["bitfinex-derivatives","BTCF0:USTF0",1757436789139,0.95016406,111010.0,111000.0,0.6924339]
["bitfinex-derivatives","BTCF0:USTF0",1757436789340,0.13352406,111010.0,111000.0,0.6924339]
["bitfinex-derivatives","BTCF0:USTF0",1757436789540,0.95016406,111010.0,111000.0,0.6924339]
["bitfinex-derivatives","BTCF0:USTF0",1757436789839,0.13352406,111010.0,111000.0,0.6924339]
["bitfinex-derivatives","BTCF0:USTF0",1757436790045,0.0900763,111010.0,111000.0,1.16894293]
["bitfinex-derivatives","BTCF0:USTF0",1757436790346,0.0900763,111010.0,111000.0,1.0325169]
["bitfinex-derivatives","BTCF0:USTF0",1757436798147,0.0900763,111010.0,111000.0,1.8490769]
["bitfinex-derivatives","BTCF0:USTF0",1757436803649,0.0900763,111010.0,111000.0,1.8490369]
["bitfinex-derivatives","BTCF0:USTF0",1757436804649,0.0900763,111010.0,111000.0,1.7589539]
["bitfinex-derivatives","BTCF0:USTF0",1757436811762,0.0900763,111010.0,111000.0,1.7589139]
["bitfinex-derivatives","BTCF0:USTF0",1757436812551,0.0900763,111010.0,111000.0,2.09988602]
["bitfinex-derivatives","BTCF0:USTF0",1757436817951,0.0900763,111010.0,111000.0,2.18996912]
["bitfinex-derivatives","BTCF0:USTF0",1757436819264,0.0900763,111010.0,111000.0,1.93996912]
["bitfinex-derivatives","BTCF0:USTF0",1757436819651,0.0900763,111010.0,111000.0,1.84988602]
["bitfinex-derivatives","BTCF0:USTF0",1757436820260,0.0900763,111010.0,111000.0,1.93996912]
["bitfinex-derivatives","BTCF0:USTF0",1757436822657,0.0900763,111010.0,111000.0,2.02080843]
["bitfinex-derivatives","BTCF0:USTF0",1757436823360,0.0900763,111010.0,111000.0,2.02072843]
["bitfinex-derivatives","BTCF0:USTF0",1757436827059,0.0900763,111010.0,111000.0,1.93988912]
["bitfinex-derivatives","BTCF0:USTF0",1757436827260,0.0902063,111020.0,111010.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757436827451,0.0902063,111020.0,111010.0,0.53458112]
["bitfinex-derivatives","BTCF0:USTF0",1757436827958,0.0902063,111020.0,111010.0,0.61542043]
["bitfinex-derivatives","BTCF0:USTF0",1757436828354,0.0902063,111020.0,111010.0,0.53458112]
["bitfinex-derivatives","BTCF0:USTF0",1757436828555,0.0912017,111020.0,111010.0,0.73918918]
["bitfinex-derivatives","BTCF0:USTF0",1757436828963,0.0912017,111020.0,111010.0,0.82002849]
["bitfinex-derivatives","BTCF0:USTF0",1757436829463,0.0011348,111020.0,111010.0,0.82002849]
["bitfinex-derivatives","BTCF0:USTF0",1757436830064,0.0912017,111020.0,111010.0,0.82002849]
["bitfinex-derivatives","BTCF0:USTF0",1757436830563,0.0912017,111020.0,111010.0,0.61542043]
["bitfinex-derivatives","BTCF0:USTF0",1757436831160,0.0912017,111020.0,111010.0,0.53458112]
["bitfinex-derivatives","BTCF0:USTF0",1757436831656,0.45086,111030.0,111020.0,0.1029669]
["bitfinex-derivatives","BTCF0:USTF0",1757436831963,0.45086,111030.0,111020.0,1.05621806]
["bitfinex-derivatives","BTCF0:USTF0",1757436832359,0.45086,111030.0,111020.0,1.46543418]
["bitfinex-derivatives","BTCF0:USTF0",1757436832667,0.45086,111030.0,111020.0,0.44450612]
["bitfinex-derivatives","BTCF0:USTF0",1757436833060,0.47337,111030.0,111020.0,0.44450612]
["bitfinex-derivatives","BTCF0:USTF0",1757436833264,0.47437,111030.0,111020.0,0.44450612]
["bitfinex-derivatives","BTCF0:USTF0",1757436833960,0.47537,111030.0,111020.0,0.44450612]
["bitfinex-derivatives","BTCF0:USTF0",1757436834661,0.47437,111030.0,111020.0,0.44450612]
["bitfinex-derivatives","BTCF0:USTF0",1757436836158,0.45186,111030.0,111020.0,0.44450612]
["bitfinex-derivatives","BTCF0:USTF0",1757436842271,0.45186,111030.0,111020.0,1.94450612]
["bitfinex-derivatives","BTCF0:USTF0",1757436846273,0.45186,111030.0,111020.0,2.14911418]
["bitfinex-derivatives","BTCF0:USTF0",1757436849673,0.45186,111030.0,111020.0,2.76062612]
["bitfinex-derivatives","BTCF0:USTF0",1757436851274,0.45186,111030.0,111020.0,2.96523418]
["bitfinex-derivatives","BTCF0:USTF0",1757436851574,0.45186,111030.0,111020.0,2.76062612]
["bitfinex-derivatives","BTCF0:USTF0",1757436852474,0.45186,111030.0,111020.0,2.96523418]
["bitfinex-derivatives","BTCF0:USTF0",1757436853164,0.45186,111030.0,111020.0,2.76062612]
["bitfinex-derivatives","BTCF0:USTF0",1757436854280,0.45186,111030.0,111020.0,2.96523418]
["bitfinex-derivatives","BTCF0:USTF0",1757436866669,0.45186,111030.0,111020.0,2.14911418]
["bitfinex-derivatives","BTCF0:USTF0",1757436866874,0.45186,111030.0,111020.0,2.76054612]
["bitfinex-derivatives","BTCF0:USTF0",1757436867074,0.45186,111030.0,111020.0,1.94450612]
["bitfinex-derivatives","BTCF0:USTF0",1757436867275,0.45186,111030.0,111020.0,2.76054612]
["bitfinex-derivatives","BTCF0:USTF0",1757436872382,0.45186,111030.0,111020.0,2.84138543]
["bitfinex-derivatives","BTCF0:USTF0",1757436873483,0.45186,111030.0,111020.0,2.76054612]
["bitfinex-derivatives","BTCF0:USTF0",1757436874382,0.45186,111030.0,111020.0,2.62405192]
["bitfinex-derivatives","BTCF0:USTF0",1757436874586,0.45186,111030.0,111020.0,2.70489123]
["bitfinex-derivatives","BTCF0:USTF0",1757436877287,0.45186,111030.0,111020.0,1.88885123]
["bitfinex-derivatives","BTCF0:USTF0",1757436877484,0.86145096,111030.0,111020.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757436877681,0.88384239,111030.0,111020.0,0.17165096]
["bitfinex-derivatives","BTCF0:USTF0",1757436877984,0.89070239,111030.0,111010.0,0.03364674]
["bitfinex-derivatives","BTCF0:USTF0",1757436878187,0.97559096,111020.0,111010.0,0.05477674]
["bitfinex-derivatives","BTCF0:USTF0",1757436878383,0.99796372,111020.0,111010.0,0.1910377]
["bitfinex-derivatives","BTCF0:USTF0",1757436878782,0.99796372,111020.0,111010.0,0.05467674]
["bitfinex-derivatives","BTCF0:USTF0",1757436879486,0.99796372,111020.0,111010.0,0.05567674]
["bitfinex-derivatives","BTCF0:USTF0",1757436880082,0.99796372,111020.0,111010.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757436880989,0.99796372,111020.0,111010.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757436881796,0.86160276,111020.0,111010.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757436881989,0.86160276,111020.0,111010.0,0.17239096]
["bitfinex-derivatives","BTCF0:USTF0",1757436882290,0.83923,111020.0,111010.0,0.17239096]
["bitfinex-derivatives","BTCF0:USTF0",1757436883194,0.02323,111020.0,111010.0,0.17239096]
["bitfinex-derivatives","BTCF0:USTF0",1757436883385,0.83927,111020.0,111010.0,0.17239096]
["bitfinex-derivatives","BTCF0:USTF0",1757436890095,0.02323,111020.0,111010.0,0.17239096]
["bitfinex-derivatives","BTCF0:USTF0",1757436890290,0.83931,111020.0,111010.0,0.17239096]
["bitfinex-derivatives","BTCF0:USTF0",1757436891092,0.02323,111020.0,111010.0,0.17239096]
["bitfinex-derivatives","BTCF0:USTF0",1757436891291,0.83931,111020.0,111010.0,0.17239096]
["bitfinex-derivatives","BTCF0:USTF0",1757436891599,1.28969,111030.0,111020.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757436891893,0.47361,111030.0,111020.0,0.30920192]
["bitfinex-derivatives","BTCF0:USTF0",1757436892286,0.49592117,111030.0,111020.0,0.30920192]
["bitfinex-derivatives","BTCF0:USTF0",1757436895196,1.28925117,111030.0,111020.0,0.30920192]
["bitfinex-derivatives","BTCF0:USTF0",1757436896297,1.31200117,111030.0,111020.0,0.30920192]
["bitfinex-derivatives","BTCF0:USTF0",1757436902296,1.28969,111030.0,111020.0,0.30920192]
["bitfinex-derivatives","BTCF0:USTF0",1757436902998,1.28969,111030.0,111020.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757436903199,1.28969,111030.0,111020.0,0.17284096]
["bitfinex-derivatives","BTCF0:USTF0",1757436905594,1.68291096,111030.0,111010.0,0.03379217]
["bitfinex-derivatives","BTCF0:USTF0",1757436905799,0.15911096,111020.0,111010.0,0.05686217]
["bitfinex-derivatives","BTCF0:USTF0",1757436906103,0.16710096,111020.0,111000.0,0.77940576]
["bitfinex-derivatives","BTCF0:USTF0",1757436906293,0.83879,111010.0,111000.0,0.80247576]
["bitfinex-derivatives","BTCF0:USTF0",1757436906587,0.83879,111010.0,111000.0,0.80237576]
["bitfinex-derivatives","BTCF0:USTF0",1757436908395,0.83879,111010.0,111000.0,0.80337576]
["bitfinex-derivatives","BTCF0:USTF0",1757436909307,0.83879,111010.0,111000.0,0.80537576]
["bitfinex-derivatives","BTCF0:USTF0",1757436910000,0.83879,111010.0,111000.0,0.53627576]
["bitfinex-derivatives","BTCF0:USTF0",1757436910603,0.83879,111010.0,111000.0,0.3999148]
["bitfinex-derivatives","BTCF0:USTF0",1757436910900,0.83879,111010.0,111000.0,0.67263672]
["bitfinex-derivatives","BTCF0:USTF0",1757436911206,0.83879,111010.0,111000.0,0.53627576]
["bitfinex-derivatives","BTCF0:USTF0",1757436912103,0.83903,111010.0,111000.0,0.67263672]
["bitfinex-derivatives","BTCF0:USTF0",1757436912305,0.81636,111010.0,111000.0,0.67263672]
["bitfinex-derivatives","BTCF0:USTF0",1757436912504,0.47295,111030.0,111020.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757436912806,0.47295,111030.0,111020.0,0.17256096]
["bitfinex-derivatives","BTCF0:USTF0",1757436912807,1.31178085,111030.0,111020.0,0.17256096]
["bitfinex-derivatives","BTCF0:USTF0",1757436917407,0.49526085,111030.0,111020.0,0.17256096]
["bitfinex-derivatives","BTCF0:USTF0",1757436917709,1.31186085,111030.0,111020.0,0.17256096]
["bitfinex-derivatives","BTCF0:USTF0",1757436918907,1.31186085,111030.0,111020.0,0.30892192]
["bitfinex-derivatives","BTCF0:USTF0",1757436919704,1.28955,111030.0,111020.0,0.30892192]
["bitfinex-derivatives","BTCF0:USTF0",1757436923412,1.28923,111030.0,111020.0,0.30892192]
["bitfinex-derivatives","BTCF0:USTF0",1757436931120,1.26694,111030.0,111020.0,0.30892192]
["bitfinex-derivatives","BTCF0:USTF0",1757436931318,0.45086,111030.0,111020.0,0.30892192]
["bitfinex-derivatives","BTCF0:USTF0",1757436932534,0.47295,111030.0,111020.0,0.30892192]
["bitfinex-derivatives","BTCF0:USTF0",1757436936439,0.47295,111030.0,111020.0,0.44527914]
["bitfinex-derivatives","BTCF0:USTF0",1757436939736,0.45086,111030.0,111020.0,0.44527914]
["bitfinex-derivatives","BTCF0:USTF0",1757436939939,0.47295,111030.0,111020.0,0.44527914]
["bitfinex-derivatives","BTCF0:USTF0",1757436940643,0.45086,111030.0,111020.0,0.44527914]
["bitfinex-derivatives","BTCF0:USTF0",1757436941044,0.47262,111030.0,111020.0,0.44527914]
["bitfinex-derivatives","BTCF0:USTF0",1757436943742,0.11182,111030.0,111020.0,0.44527914]
["bitfinex-derivatives","BTCF0:USTF0",1757436945343,0.11182,111030.0,111020.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757436945544,0.11182,111030.0,111020.0,0.44527914]
["bitfinex-derivatives","BTCF0:USTF0",1757436946432,0.1341723,111030.0,111020.0,0.44527914]
["bitfinex-derivatives","BTCF0:USTF0",1757436951852,0.1341723,111030.0,111020.0,0.80607914]
["bitfinex-derivatives","BTCF0:USTF0",1757436952348,0.11182,111030.0,111020.0,0.80607914]
["bitfinex-derivatives","BTCF0:USTF0",1757436958753,0.31635957,111030.0,111020.0,0.80607914]
["bitfinex-derivatives","BTCF0:USTF0",1757436959251,0.11182,111030.0,111020.0,0.80607914]
["bitfinex-derivatives","BTCF0:USTF0",1757436961955,0.31635957,111030.0,111020.0,0.80607914]
["bitfinex-derivatives","BTCF0:USTF0",1757436962543,0.31635957,111030.0,111010.0,0.39597122]
["bitfinex-derivatives","BTCF0:USTF0",1757436962544,0.59252118,111030.0,111010.0,0.39597122]
["bitfinex-derivatives","BTCF0:USTF0",1757436962747,1.04373957,111020.0,111010.0,0.60176957]
["bitfinex-derivatives","BTCF0:USTF0",1757436963051,1.06612314,111020.0,111010.0,0.60166957]
["bitfinex-derivatives","BTCF0:USTF0",1757436963457,1.06644762,111020.0,111010.0,0.60166957]
["bitfinex-derivatives","BTCF0:USTF0",1757436963643,1.06644762,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757436963850,1.06644762,111020.0,111010.0,0.56533957]
["bitfinex-derivatives","BTCF0:USTF0",1757436964045,1.06644762,111020.0,111010.0,0.58777957]
["bitfinex-derivatives","BTCF0:USTF0",1757436964250,1.42724762,111020.0,111010.0,0.22697957]
["bitfinex-derivatives","BTCF0:USTF0",1757436965653,1.42724762,111020.0,111010.0,0.20553957]
["bitfinex-derivatives","BTCF0:USTF0",1757436965953,1.42824762,111020.0,111010.0,0.20553957]
["bitfinex-derivatives","BTCF0:USTF0",1757436966156,1.42824762,111020.0,111010.0,0.22797957]
["bitfinex-derivatives","BTCF0:USTF0",1757436967555,0.40626805,111020.0,111010.0,0.24135957]
["bitfinex-derivatives","BTCF0:USTF0",1757436967758,1.22442805,111020.0,111010.0,0.24135957]
["bitfinex-derivatives","BTCF0:USTF0",1757436968160,1.42896762,111020.0,111010.0,0.24135957]
["bitfinex-derivatives","BTCF0:USTF0",1757436969159,1.06816762,111020.0,111010.0,0.24135957]
["bitfinex-derivatives","BTCF0:USTF0",1757436969352,1.04545957,111020.0,111010.0,0.24135957]
["bitfinex-derivatives","BTCF0:USTF0",1757436973465,1.04545957,111020.0,111010.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757436973850,1.04545957,111020.0,111010.0,0.24135957]
["bitfinex-derivatives","BTCF0:USTF0",1757436982363,1.06814371,111020.0,111010.0,0.24135957]
["bitfinex-derivatives","BTCF0:USTF0",1757436985064,0.24998371,111020.0,111010.0,0.24135957]
["bitfinex-derivatives","BTCF0:USTF0",1757436985264,1.06766371,111020.0,111010.0,0.24135957]
["bitfinex-derivatives","BTCF0:USTF0",1757436985865,0.86312414,111020.0,111010.0,0.24135957]
["bitfinex-derivatives","BTCF0:USTF0",1757436986068,1.06766371,111020.0,111010.0,0.24135957]
["bitfinex-derivatives","BTCF0:USTF0",1757436986969,0.24998371,111020.0,111010.0,0.24135957]
["bitfinex-derivatives","BTCF0:USTF0",1757436987264,1.06770371,111020.0,111010.0,0.24135957]
["bitfinex-derivatives","BTCF0:USTF0",1757436991670,1.06770371,111020.0,111010.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757436991871,1.06770371,111020.0,111010.0,0.24135957]
["bitfinex-derivatives","BTCF0:USTF0",1757436998380,0.86316414,111020.0,111010.0,0.17323724]
["bitfinex-derivatives","BTCF0:USTF0",1757436998782,0.84048,111020.0,111010.0,0.17323724]
["bitfinex-derivatives","BTCF0:USTF0",1757436998985,0.86323494,111020.0,111010.0,0.17323724]
["bitfinex-derivatives","BTCF0:USTF0",1757437004889,0.99965218,111020.0,111010.0,0.17323724]
["bitfinex-derivatives","BTCF0:USTF0",1757437008291,0.86323494,111020.0,111010.0,0.17323724]
["bitfinex-derivatives","BTCF0:USTF0",1757437009693,0.04551494,111020.0,111010.0,0.17323724]
["bitfinex-derivatives","BTCF0:USTF0",1757437009890,0.86231494,111020.0,111010.0,0.17323724]
["bitfinex-derivatives","BTCF0:USTF0",1757437010288,0.04551494,111020.0,111010.0,0.17323724]
["bitfinex-derivatives","BTCF0:USTF0",1757437010688,0.86227494,111020.0,111010.0,0.17323724]
["bitfinex-derivatives","BTCF0:USTF0",1757437014395,0.86227494,111020.0,111010.0,0.53403724]
["bitfinex-derivatives","BTCF0:USTF0",1757437015290,0.04551494,111020.0,111010.0,0.53403724]
["bitfinex-derivatives","BTCF0:USTF0",1757437015494,0.02375494,111020.0,111010.0,0.92045448]
["bitfinex-derivatives","BTCF0:USTF0",1757437015688,0.001,111020.0,111010.0,0.92045448]
["bitfinex-derivatives","BTCF0:USTF0",1757437015891,0.001,111020.0,111010.0,1.82712938]
["bitfinex-derivatives","BTCF0:USTF0",1757437017195,0.001,111020.0,111010.0,1.73705448]
["bitfinex-derivatives","BTCF0:USTF0",1757437017395,0.001,111020.0,111010.0,1.73797448]
["bitfinex-derivatives","BTCF0:USTF0",1757437021996,0.0237,111020.0,111010.0,0.92045448]
["bitfinex-derivatives","BTCF0:USTF0",1757437022204,0.0237,111020.0,111010.0,1.73785448]
["bitfinex-derivatives","BTCF0:USTF0",1757437022500,0.0237,111020.0,111010.0,1.60143724]
["bitfinex-derivatives","BTCF0:USTF0",1757437023099,0.0237,111020.0,111010.0,1.73785448]
["bitfinex-derivatives","BTCF0:USTF0",1757437024001,0.001,111020.0,111010.0,1.73785448]
["bitfinex-derivatives","BTCF0:USTF0",1757437033201,0.001,111020.0,111010.0,0.92045448]
["bitfinex-derivatives","BTCF0:USTF0",1757437033389,0.001,111020.0,111010.0,1.73825448]
["bitfinex-derivatives","BTCF0:USTF0",1757437033594,0.02409,111020.0,111010.0,0.92045448]
["bitfinex-derivatives","BTCF0:USTF0",1757437033795,0.02409,111020.0,111010.0,1.73825448]
["bitfinex-derivatives","BTCF0:USTF0",1757437035001,0.001,111020.0,111010.0,1.73825448]
["bitfinex-derivatives","BTCF0:USTF0",1757437046411,0.001,111020.0,111010.0,1.81909379]
["bitfinex-derivatives","BTCF0:USTF0",1757437050211,0.001,111020.0,111010.0,1.90916899]
["bitfinex-derivatives","BTCF0:USTF0",1757437056111,0.001,111020.0,111010.0,2.04558623]
["bitfinex-derivatives","BTCF0:USTF0",1757437056312,0.09006,111030.0,111020.0,0.1250571]
["bitfinex-derivatives","BTCF0:USTF0",1757437056504,0.09006,111030.0,111020.0,0.89510882]
["bitfinex-derivatives","BTCF0:USTF0",1757437057415,0.09106,111030.0,111020.0,0.89510882]
["bitfinex-derivatives","BTCF0:USTF0",1757437057716,0.09106,111030.0,111020.0,0.75869158]
["bitfinex-derivatives","BTCF0:USTF0",1757437058320,0.09106,111030.0,111020.0,1.09937306]
["bitfinex-derivatives","BTCF0:USTF0",1757437059017,0.09106,111030.0,111020.0,1.00930596]
["bitfinex-derivatives","BTCF0:USTF0",1757437060319,0.09106,111030.0,111020.0,1.62196064]
["bitfinex-derivatives","BTCF0:USTF0",1757437061720,0.09106,111030.0,111020.0,1.82646596]
["bitfinex-derivatives","BTCF0:USTF0",1757437062720,0.09106,111030.0,111020.0,1.00930596]
["bitfinex-derivatives","BTCF0:USTF0",1757437063020,0.09106,111030.0,111020.0,1.82626596]
["bitfinex-derivatives","BTCF0:USTF0",1757437063622,0.09106,111030.0,111020.0,1.00930596]
["bitfinex-derivatives","BTCF0:USTF0",1757437063920,0.09106,111030.0,111020.0,1.82626596]
["bitfinex-derivatives","BTCF0:USTF0",1757437067921,0.09106,111030.0,111020.0,1.00930596]
["bitfinex-derivatives","BTCF0:USTF0",1757437068221,0.09106,111030.0,111020.0,1.82602596]
["bitfinex-derivatives","BTCF0:USTF0",1757437070526,0.09106,111030.0,111020.0,1.21251]
["bitfinex-derivatives","BTCF0:USTF0",1757437070717,0.09106,111030.0,111020.0,1.82602596]
["bitfinex-derivatives","BTCF0:USTF0",1757437071618,0.09106,111030.0,111020.0,3.32602596]
["bitfinex-derivatives","BTCF0:USTF0",1757437072325,0.11361911,111030.0,111020.0,3.32602596]
["bitfinex-derivatives","BTCF0:USTF0",1757437080030,0.11361911,111030.0,111020.0,3.41609296]
["bitfinex-derivatives","BTCF0:USTF0",1757437080833,0.09106,111030.0,111020.0,3.41609296]
["bitfinex-derivatives","BTCF0:USTF0",1757437081034,0.09106,111030.0,111020.0,3.43733771]
["bitfinex-derivatives","BTCF0:USTF0",1757437081331,0.11361875,111030.0,111020.0,3.43733771]
["bitfinex-derivatives","BTCF0:USTF0",1757437082428,0.09106,111030.0,111020.0,3.43733771]
["bitfinex-derivatives","BTCF0:USTF0",1757437083132,0.09106,111030.0,111020.0,2.53055071]
["bitfinex-derivatives","BTCF0:USTF0",1757437083338,0.09106,111030.0,111020.0,3.34699071]
["bitfinex-derivatives","BTCF0:USTF0",1757437090430,0.001,111030.0,111020.0,3.68705781]
["bitfinex-derivatives","BTCF0:USTF0",1757437090636,0.0001,111040.0,111030.0,0.124789]
["bitfinex-derivatives","BTCF0:USTF0",1757437090832,0.0001,111050.0,111040.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757437091029,2.1776,111070.0,111050.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757437091030,0.02282,111060.0,111050.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757437091228,0.04529003,111060.0,111050.0,0.80454064]
["bitfinex-derivatives","BTCF0:USTF0",1757437091735,0.04529003,111060.0,111050.0,0.88403247]
["bitfinex-derivatives","BTCF0:USTF0",1757437092427,0.04529003,111060.0,111050.0,0.81362079]
["bitfinex-derivatives","BTCF0:USTF0",1757437092629,0.04729003,111060.0,111050.0,0.81362079]
["bitfinex-derivatives","BTCF0:USTF0",1757437092831,0.04929003,111060.0,111050.0,0.81362079]
["bitfinex-derivatives","BTCF0:USTF0",1757437095231,0.02672,111060.0,111050.0,0.81362079]
["bitfinex-derivatives","BTCF0:USTF0",1757437096725,0.02672,111060.0,111050.0,0.88682012]
["bitfinex-derivatives","BTCF0:USTF0",1757437102433,0.04925167,111060.0,111050.0,0.88682012]
["bitfinex-derivatives","BTCF0:USTF0",1757437107643,0.02653167,111060.0,111050.0,0.88682012]
["bitfinex-derivatives","BTCF0:USTF0",1757437107844,0.02652941,111060.0,111050.0,0.88682012]
["bitfinex-derivatives","BTCF0:USTF0",1757437108449,0.02652941,111060.0,111050.0,1.70314012]
["bitfinex-derivatives","BTCF0:USTF0",1757437110149,0.04924941,111060.0,111050.0,0.88682012]
["bitfinex-derivatives","BTCF0:USTF0",1757437110347,0.04924941,111060.0,111050.0,1.70314012]
["bitfinex-derivatives","BTCF0:USTF0",1757437112459,0.02652941,111060.0,111050.0,1.70314012]
["bitfinex-derivatives","BTCF0:USTF0",1757437113551,0.004,111060.0,111050.0,1.70314012]
["bitfinex-derivatives","BTCF0:USTF0",1757437118359,0.004,111060.0,111050.0,1.5666596]
["bitfinex-derivatives","BTCF0:USTF0",1757437118662,0.004,111060.0,111050.0,0.7503396]
["bitfinex-derivatives","BTCF0:USTF0",1757437118860,0.004,111060.0,111050.0,1.5668996]
["bitfinex-derivatives","BTCF0:USTF0",1757437119562,0.02655851,111060.0,111050.0,1.5668996]
["bitfinex-derivatives","BTCF0:USTF0",1757437120064,0.004,111060.0,111050.0,1.5668996]
["bitfinex-derivatives","BTCF0:USTF0",1757437120256,0.02656716,111060.0,111050.0,1.5668996]
["bitfinex-derivatives","BTCF0:USTF0",1757437121663,0.02456716,111060.0,111050.0,1.5668996]
["bitfinex-derivatives","BTCF0:USTF0",1757437122166,0.02456716,111060.0,111050.0,1.5684596]
["bitfinex-derivatives","BTCF0:USTF0",1757437122465,0.02256716,111060.0,111050.0,1.5684596]
["bitfinex-derivatives","BTCF0:USTF0",1757437122672,0.02356716,111060.0,111050.0,1.5684596]
["bitfinex-derivatives","BTCF0:USTF0",1757437123666,0.02356716,111060.0,111050.0,1.5683396]
["bitfinex-derivatives","BTCF0:USTF0",1757437124471,0.02356716,111060.0,111050.0,0.7503396]
["bitfinex-derivatives","BTCF0:USTF0",1757437124659,0.04489716,111060.0,111050.0,1.5682996]
["bitfinex-derivatives","BTCF0:USTF0",1757437124964,0.04489716,111060.0,111050.0,1.43203454]
["bitfinex-derivatives","BTCF0:USTF0",1757437125161,0.04489716,111060.0,111050.0,0.61407454]
["bitfinex-derivatives","BTCF0:USTF0",1757437125369,0.04489716,111060.0,111050.0,1.29572948]
["bitfinex-derivatives","BTCF0:USTF0",1757437125665,0.04489716,111060.0,111050.0,0.61407454]
["bitfinex-derivatives","BTCF0:USTF0",1757437125866,0.04489716,111060.0,111050.0,1.43223454]
["bitfinex-derivatives","BTCF0:USTF0",1757437127269,0.04489716,111060.0,111050.0,0.61407454]
["bitfinex-derivatives","BTCF0:USTF0",1757437127869,0.04489716,111060.0,111050.0,1.43215454]
["bitfinex-derivatives","BTCF0:USTF0",1757437129372,0.04489716,111060.0,111050.0,1.43211454]
["bitfinex-derivatives","BTCF0:USTF0",1757437132373,0.04489716,111060.0,111050.0,1.5683796]
["bitfinex-derivatives","BTCF0:USTF0",1757437134177,0.04489716,111060.0,111050.0,1.43211454]
["bitfinex-derivatives","BTCF0:USTF0",1757437137380,0.04489716,111060.0,111050.0,1.5683796]
["bitfinex-derivatives","BTCF0:USTF0",1757437140483,0.04489716,111060.0,111050.0,1.43211454]
["bitfinex-derivatives","BTCF0:USTF0",1757437141983,0.04489716,111060.0,111050.0,0.61407454]
["bitfinex-derivatives","BTCF0:USTF0",1757437142278,0.04489716,111060.0,111050.0,0.60499439]
["bitfinex-derivatives","BTCF0:USTF0",1757437143385,0.04489716,111060.0,111050.0,0.61404519]
["bitfinex-derivatives","BTCF0:USTF0",1757437150992,0.04489716,111060.0,111050.0,0.60499439]
["bitfinex-derivatives","BTCF0:USTF0",1757437154798,0.04489716,111060.0,111050.0,0.24419439]
["bitfinex-derivatives","BTCF0:USTF0",1757437154994,0.04489716,111060.0,111050.0,0.10792933]
["bitfinex-derivatives","BTCF0:USTF0",1757437154995,0.79196222,111060.0,111050.0,0.10792933]
["bitfinex-derivatives","BTCF0:USTF0",1757437155195,0.79196222,111060.0,111050.0,0.24419439]
["bitfinex-derivatives","BTCF0:USTF0",1757437155503,1.60856222,111060.0,111050.0,0.24419439]
["bitfinex-derivatives","BTCF0:USTF0",1757437156403,1.61747891,111060.0,111050.0,0.24419439]
["bitfinex-derivatives","BTCF0:USTF0",1757437162397,1.61747891,111060.0,111050.0,0.10792933]
["bitfinex-derivatives","BTCF0:USTF0",1757437162599,1.61747891,111060.0,111050.0,0.24419439]
["bitfinex-derivatives","BTCF0:USTF0",1757437165110,0.79196222,111060.0,111050.0,0.24419439]
["bitfinex-derivatives","BTCF0:USTF0",1757437165309,1.60840222,111060.0,111050.0,0.24419439]
["bitfinex-derivatives","BTCF0:USTF0",1757437166806,0.79196222,111060.0,111050.0,0.24419439]
["bitfinex-derivatives","BTCF0:USTF0",1757437167006,1.60840222,111060.0,111050.0,0.24419439]
["bitfinex-derivatives","BTCF0:USTF0",1757437172914,1.60840222,111060.0,111050.0,0.10792933]
["bitfinex-derivatives","BTCF0:USTF0",1757437173211,1.60840222,111060.0,111050.0,0.24419439]
["bitfinex-derivatives","BTCF0:USTF0",1757437174916,1.60840222,111060.0,111050.0,0.10792933]
["bitfinex-derivatives","BTCF0:USTF0",1757437175118,1.35840222,111060.0,111050.0,0.10792933]
["bitfinex-derivatives","BTCF0:USTF0",1757437175717,1.35840222,111060.0,111050.0,0.24419439]
["bitfinex-derivatives","BTCF0:USTF0",1757437180419,1.42664011,111060.0,111050.0,0.31243228]
["bitfinex-derivatives","BTCF0:USTF0",1757437184119,1.63114306,111060.0,111050.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757437184324,1.63114306,111060.0,111040.0,0.21754295]
["bitfinex-derivatives","BTCF0:USTF0",1757437184325,1.88800306,111060.0,111040.0,0.21754295]
["bitfinex-derivatives","BTCF0:USTF0",1757437184627,0.58816295,111050.0,111040.0,0.23971295]
["bitfinex-derivatives","BTCF0:USTF0",1757437184819,0.61073011,111050.0,111040.0,0.23961295]
["bitfinex-derivatives","BTCF0:USTF0",1757437185019,0.61073011,111050.0,111040.0,0.4441159]
["bitfinex-derivatives","BTCF0:USTF0",1757437185526,0.61073011,111050.0,111040.0,0.23961295]
["bitfinex-derivatives","BTCF0:USTF0",1757437185918,0.61273011,111050.0,111040.0,0.23961295]
["bitfinex-derivatives","BTCF0:USTF0",1757437186722,1.43117011,111050.0,111040.0,0.23961295]
["bitfinex-derivatives","BTCF0:USTF0",1757437187619,1.43117011,111050.0,111040.0,0.31111876]
["bitfinex-derivatives","BTCF0:USTF0",1757437187827,0.41022716,111050.0,111040.0,0.31111876]
["bitfinex-derivatives","BTCF0:USTF0",1757437188025,1.22666716,111050.0,111040.0,0.51562171]
["bitfinex-derivatives","BTCF0:USTF0",1757437188227,1.43117011,111050.0,111040.0,0.51562171]
["bitfinex-derivatives","BTCF0:USTF0",1757437190321,1.43117011,111050.0,111040.0,0.31111876]
["bitfinex-derivatives","BTCF0:USTF0",1757437193327,1.07037011,111050.0,111040.0,0.31111876]
["bitfinex-derivatives","BTCF0:USTF0",1757437195628,1.07037011,111050.0,111040.0,0.51562171]
["bitfinex-derivatives","BTCF0:USTF0",1757437196026,0.04942716,111050.0,111040.0,0.51562171]
["bitfinex-derivatives","BTCF0:USTF0",1757437196227,1.07037011,111050.0,111040.0,0.51562171]
["bitfinex-derivatives","BTCF0:USTF0",1757437196427,1.07037011,111050.0,111040.0,0.10661581]
["bitfinex-derivatives","BTCF0:USTF0",1757437196630,1.07037011,111050.0,111040.0,0.31111876]
["bitfinex-derivatives","BTCF0:USTF0",1757437196827,1.07037011,111050.0,111040.0,0.51562171]
["bitfinex-derivatives","BTCF0:USTF0",1757437200330,0.25393011,111050.0,111040.0,0.51562171]
["bitfinex-derivatives","BTCF0:USTF0",1757437200531,1.07037011,111050.0,111040.0,0.51562171]
["bitfinex-derivatives","BTCF0:USTF0",1757437203328,1.07037011,111050.0,111040.0,0.10661581]
["bitfinex-derivatives","BTCF0:USTF0",1757437203530,1.07037011,111050.0,111040.0,0.51562171]
["bitfinex-derivatives","BTCF0:USTF0",1757437204236,1.07037011,111050.0,111040.0,0.31111876]
["bitfinex-derivatives","BTCF0:USTF0",1757437204822,1.07037011,111050.0,111040.0,0.51562171]
["bitfinex-derivatives","BTCF0:USTF0",1757437205136,0.86586716,111050.0,111040.0,0.51562171]
["bitfinex-derivatives","BTCF0:USTF0",1757437205335,1.07037011,111050.0,111040.0,0.51562171]
["bitfinex-derivatives","BTCF0:USTF0",1757437205736,0.25393011,111050.0,111040.0,0.51562171]
["bitfinex-derivatives","BTCF0:USTF0",1757437205930,1.07037011,111050.0,111040.0,0.51562171]
["bitfinex-derivatives","BTCF0:USTF0",1757437207637,1.07037011,111050.0,111040.0,0.31111876]
["bitfinex-derivatives","BTCF0:USTF0",1757437207833,1.63945306,111050.0,111030.0,0.3739748]
["bitfinex-derivatives","BTCF0:USTF0",1757437208036,0.4318659,111040.0,111030.0,0.3961448]
["bitfinex-derivatives","BTCF0:USTF0",1757437208242,0.82200387,111040.0,111030.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757437208535,0.82200387,111040.0,111030.0,0.0223048]
["bitfinex-derivatives","BTCF0:USTF0",1757437209536,0.82200387,111040.0,111030.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757437209737,0.82200387,111040.0,111030.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757437210128,0.82300387,111040.0,111030.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757437211231,0.82300387,111040.0,111030.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757437211232,0.82400387,111040.0,111030.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757437211430,1.07400387,111040.0,111030.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757437216236,0.82400387,111040.0,111030.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757437218746,0.41499797,111040.0,111030.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757437218940,0.40813797,111040.0,111030.0,0.24003775]
["bitfinex-derivatives","BTCF0:USTF0",1757437219245,1.63362387,111040.0,111030.0,0.24003775]
["bitfinex-derivatives","BTCF0:USTF0",1757437219441,1.63366387,111040.0,111030.0,0.24003775]
["bitfinex-derivatives","BTCF0:USTF0",1757437220650,0.81714387,111040.0,111030.0,0.24003775]
["bitfinex-derivatives","BTCF0:USTF0",1757437220945,1.42932092,111040.0,111030.0,0.24003775]
["bitfinex-derivatives","BTCF0:USTF0",1757437221343,1.63382387,111040.0,111030.0,0.24003775]
["bitfinex-derivatives","BTCF0:USTF0",1757437221539,0.40813797,111040.0,111030.0,0.49003775]
["bitfinex-derivatives","BTCF0:USTF0",1757437221741,0.86397797,111040.0,111030.0,0.6945407]
["bitfinex-derivatives","BTCF0:USTF0",1757437222135,0.86397797,111040.0,111030.0,0.49003775]
["bitfinex-derivatives","BTCF0:USTF0",1757437222544,0.86393797,111040.0,111030.0,0.49003775]
["bitfinex-derivatives","BTCF0:USTF0",1757437223238,0.02447797,111040.0,111030.0,0.6945407]
["bitfinex-derivatives","BTCF0:USTF0",1757437223447,0.86409797,111040.0,111030.0,0.6463348]
["bitfinex-derivatives","BTCF0:USTF0",1757437223741,0.002,111040.0,111030.0,1.0763015]
["bitfinex-derivatives","BTCF0:USTF0",1757437227142,0.02506,111040.0,111030.0,1.0763015]
["bitfinex-derivatives","BTCF0:USTF0",1757437236651,0.002,111040.0,111030.0,1.0763015]
["bitfinex-derivatives","BTCF0:USTF0",1757437237549,0.02448285,111040.0,111030.0,1.0763015]
["bitfinex-derivatives","BTCF0:USTF0",1757437238343,0.002,111040.0,111030.0,1.0763015]
["bitfinex-derivatives","BTCF0:USTF0",1757437239350,0.02506,111040.0,111030.0,0.8263015]
["bitfinex-derivatives","BTCF0:USTF0",1757437241246,0.002,111040.0,111030.0,0.8263015]
["bitfinex-derivatives","BTCF0:USTF0",1757437242354,0.002,111040.0,111030.0,0.6899648]
["bitfinex-derivatives","BTCF0:USTF0",1757437243051,0.002,111040.0,111030.0,0.5536302]
["bitfinex-derivatives","BTCF0:USTF0",1757437243754,0.002,111040.0,111030.0,0.6899648]
["bitfinex-derivatives","BTCF0:USTF0",1757437244054,0.02466,111040.0,111030.0,0.6899648]
["bitfinex-derivatives","BTCF0:USTF0",1757437244256,0.02466,111040.0,111030.0,0.5536302]
["bitfinex-derivatives","BTCF0:USTF0",1757437244656,0.002,111040.0,111030.0,0.5536302]
["bitfinex-derivatives","BTCF0:USTF0",1757437246360,0.02466,111040.0,111030.0,0.5182302]
["bitfinex-derivatives","BTCF0:USTF0",1757437246654,0.02466,111040.0,111030.0,0.3983048]
["bitfinex-derivatives","BTCF0:USTF0",1757437246655,0.18347555,111040.0,111030.0,0.3983048]
["bitfinex-derivatives","BTCF0:USTF0",1757437247756,0.31981015,111040.0,111030.0,0.0375048]
["bitfinex-derivatives","BTCF0:USTF0",1757437248057,0.04714095,111040.0,111030.0,0.0375048]
["bitfinex-derivatives","BTCF0:USTF0",1757437248363,0.04714095,111040.0,111030.0,0.5346394]
["bitfinex-derivatives","BTCF0:USTF0",1757437252459,0.04714095,111040.0,111030.0,0.1738394]
["bitfinex-derivatives","BTCF0:USTF0",1757437253859,0.04714095,111040.0,111030.0,0.0375048]
["bitfinex-derivatives","BTCF0:USTF0",1757437254059,0.04714095,111040.0,111030.0,0.1738394]
["bitfinex-derivatives","BTCF0:USTF0",1757437255569,0.04714095,111040.0,111030.0,0.0375048]
["bitfinex-derivatives","BTCF0:USTF0",1757437255870,0.04714095,111040.0,111030.0,0.1738394]
["bitfinex-derivatives","BTCF0:USTF0",1757437265572,0.02448095,111040.0,111030.0,0.920974]
["bitfinex-derivatives","BTCF0:USTF0",1757437265772,0.02448095,111040.0,111030.0,1.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1757437265975,0.02448095,111040.0,111030.0,0.920974]
["bitfinex-derivatives","BTCF0:USTF0",1757437266175,0.02448095,111040.0,111030.0,1.8391928]
["bitfinex-derivatives","BTCF0:USTF0",1757437266369,2.20018,111080.0,111070.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757437266573,2.28115397,111080.0,111070.0,0.1733846]
["bitfinex-derivatives","BTCF0:USTF0",1757437267464,2.28115397,111080.0,111070.0,0.1778846]
["bitfinex-derivatives","BTCF0:USTF0",1757437267666,2.28115397,111080.0,111070.0,0.18703978]
["bitfinex-derivatives","BTCF0:USTF0",1757437267667,0.46443397,111080.0,111070.0,0.18703978]
["bitfinex-derivatives","BTCF0:USTF0",1757437268870,0.47343397,111080.0,111070.0,0.18703978]
["bitfinex-derivatives","BTCF0:USTF0",1757437269376,0.45102,111080.0,111070.0,0.18703978]
["bitfinex-derivatives","BTCF0:USTF0",1757437269576,0.44702,111080.0,111070.0,0.18703978]
["bitfinex-derivatives","BTCF0:USTF0",1757437269778,0.44302,111080.0,111070.0,0.18703978]
["bitfinex-derivatives","BTCF0:USTF0",1757437273272,0.42036,111080.0,111070.0,0.18703978]
["bitfinex-derivatives","BTCF0:USTF0",1757437273775,0.44353,111080.0,111070.0,0.18703978]
["bitfinex-derivatives","BTCF0:USTF0",1757437273974,0.44353,111080.0,111070.0,0.05070518]
["bitfinex-derivatives","BTCF0:USTF0",1757437274184,0.44353,111080.0,111070.0,0.18703978]
["bitfinex-derivatives","BTCF0:USTF0",1757437274483,0.46562687,111080.0,111070.0,0.18703978]
["bitfinex-derivatives","BTCF0:USTF0",1757437275377,0.44353,111080.0,111070.0,0.18703978]
["bitfinex-derivatives","BTCF0:USTF0",1757437275583,0.44353,111080.0,111070.0,0.05070518]
["bitfinex-derivatives","BTCF0:USTF0",1757437275779,0.44353,111080.0,111070.0,0.18703978]
["bitfinex-derivatives","BTCF0:USTF0",1757437282285,0.42036,111080.0,111070.0,0.18703978]
["bitfinex-derivatives","BTCF0:USTF0",1757437283281,0.42036,111080.0,111070.0,0.68417438]
["bitfinex-derivatives","BTCF0:USTF0",1757437283282,0.001,111080.0,111070.0,0.68417438]
["bitfinex-derivatives","BTCF0:USTF0",1757437285979,0.001,111080.0,111070.0,1.76045438]
["bitfinex-derivatives","BTCF0:USTF0",1757437286586,0.001,111080.0,111070.0,1.85048078]
["bitfinex-derivatives","BTCF0:USTF0",1757437286979,0.0001,111090.0,111080.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757437287286,0.84965,111100.0,111090.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757437287488,0.84955,111100.0,111090.0,0.1720846]
["bitfinex-derivatives","BTCF0:USTF0",1757437287687,0.82638,111100.0,111090.0,0.1720846]
["bitfinex-derivatives","BTCF0:USTF0",1757437287890,0.84846753,111100.0,111090.0,0.1720846]
["bitfinex-derivatives","BTCF0:USTF0",1757437288278,0.87163753,111100.0,111090.0,0.1720846]
["bitfinex-derivatives","BTCF0:USTF0",1757437288686,0.87163753,111100.0,111090.0,0.05667416]
["bitfinex-derivatives","BTCF0:USTF0",1757437288979,0.87263753,111100.0,111090.0,0.19300876]
["bitfinex-derivatives","BTCF0:USTF0",1757437289575,0.84946753,111100.0,111090.0,0.19300876]
["bitfinex-derivatives","BTCF0:USTF0",1757437289985,0.87263753,111100.0,111090.0,0.26613121]
["bitfinex-derivatives","BTCF0:USTF0",1757437293792,0.87263753,111100.0,111090.0,0.27063121]
["bitfinex-derivatives","BTCF0:USTF0",1757437295684,0.84946753,111100.0,111090.0,0.63143121]
["bitfinex-derivatives","BTCF0:USTF0",1757437296584,0.84946753,111100.0,111090.0,0.76776581]
["bitfinex-derivatives","BTCF0:USTF0",1757437296778,0.84946753,111100.0,111090.0,0.63143121]
["bitfinex-derivatives","BTCF0:USTF0",1757437296978,0.84953061,111100.0,111090.0,0.63143121]
["bitfinex-derivatives","BTCF0:USTF0",1757437299988,0.87270061,111100.0,111090.0,0.63143121]
["bitfinex-derivatives","BTCF0:USTF0",1757437300696,0.87270061,111100.0,111090.0,0.13429661]
["bitfinex-derivatives","BTCF0:USTF0",1757437300889,0.87270061,111100.0,111090.0,0.63143121]
["bitfinex-derivatives","BTCF0:USTF0",1757437301490,0.87270061,111100.0,111090.0,0.27063121]
["bitfinex-derivatives","BTCF0:USTF0",1757437301894,1.00903521,111100.0,111090.0,0.13429661]
["bitfinex-derivatives","BTCF0:USTF0",1757437302487,1.05760331,111100.0,111090.0,0.13429661]
["bitfinex-derivatives","BTCF0:USTF0",1757437303490,1.41840331,111100.0,111090.0,0.13429661]
["bitfinex-derivatives","BTCF0:USTF0",1757437304288,1.12562508,111100.0,111090.0,0.33865298]
["bitfinex-derivatives","BTCF0:USTF0",1757437304494,1.48642896,111100.0,111090.0,0.33865298]
["bitfinex-derivatives","BTCF0:USTF0",1757437306398,1.48642896,111100.0,111090.0,0.13429661]
["bitfinex-derivatives","BTCF0:USTF0",1757437306586,1.28207259,111100.0,111090.0,0.33865298]
["bitfinex-derivatives","BTCF0:USTF0",1757437306893,1.48642896,111100.0,111090.0,0.33865298]
["bitfinex-derivatives","BTCF0:USTF0",1757437307493,1.12562896,111100.0,111090.0,0.33865298]
["bitfinex-derivatives","BTCF0:USTF0",1757437307688,1.48642896,111100.0,111090.0,0.33865298]
["bitfinex-derivatives","BTCF0:USTF0",1757437309299,1.12562896,111100.0,111090.0,0.33865298]
["bitfinex-derivatives","BTCF0:USTF0",1757437311000,1.48642896,111100.0,111090.0,0.13429661]
["bitfinex-derivatives","BTCF0:USTF0",1757437311202,1.48642896,111100.0,111090.0,0.33865298]
["bitfinex-derivatives","BTCF0:USTF0",1757437311404,1.28207259,111100.0,111090.0,0.33865298]
["bitfinex-derivatives","BTCF0:USTF0",1757437311702,1.48642896,111100.0,111090.0,0.33865298]
["bitfinex-derivatives","BTCF0:USTF0",1757437312299,1.12562896,111100.0,111090.0,0.33865298]
["bitfinex-derivatives","BTCF0:USTF0",1757437312602,1.43786086,111100.0,111090.0,0.33865298]
["bitfinex-derivatives","BTCF0:USTF0",1757437313402,1.43763086,111100.0,111090.0,0.33902298]
["bitfinex-derivatives","BTCF0:USTF0",1757437314192,1.07683086,111100.0,111090.0,0.33902298]
["bitfinex-derivatives","BTCF0:USTF0",1757437315503,1.43763086,111100.0,111090.0,0.33902298]
["bitfinex-derivatives","BTCF0:USTF0",1757437315904,1.07683086,111100.0,111090.0,0.33902298]
["bitfinex-derivatives","BTCF0:USTF0",1757437316102,1.43763086,111100.0,111090.0,0.33902298]
["bitfinex-derivatives","BTCF0:USTF0",1757437316804,1.41469086,111100.0,111090.0,0.30290298]
["bitfinex-derivatives","BTCF0:USTF0",1757437317902,1.21033449,111100.0,111090.0,0.30290298]
["bitfinex-derivatives","BTCF0:USTF0",1757437318106,1.41469086,111100.0,111090.0,0.30290298]
["bitfinex-derivatives","BTCF0:USTF0",1757437318904,1.41469086,111100.0,111090.0,0.09854661]
["bitfinex-derivatives","BTCF0:USTF0",1757437319107,1.41469086,111100.0,111090.0,0.30290298]
["bitfinex-derivatives","BTCF0:USTF0",1757437320504,0.38405449,111100.0,111090.0,0.30290298]
["bitfinex-derivatives","BTCF0:USTF0",1757437320705,1.20817449,111100.0,111090.0,0.30290298]
["bitfinex-derivatives","BTCF0:USTF0",1757437321006,0.02325449,111100.0,111090.0,0.30290298]
["bitfinex-derivatives","BTCF0:USTF0",1757437321206,0.02325449,111100.0,111090.0,0.86805935]
["bitfinex-derivatives","BTCF0:USTF0",1757437321803,0.02325449,111100.0,111090.0,1.11805935]
["bitfinex-derivatives","BTCF0:USTF0",1757437323510,0.0011,111100.0,111090.0,1.20806955]
["bitfinex-derivatives","BTCF0:USTF0",1757437323911,0.0001,111100.0,111090.0,1.20806955]
["bitfinex-derivatives","BTCF0:USTF0",1757437325615,0.0001,111100.0,111090.0,1.20906955]
["bitfinex-derivatives","BTCF0:USTF0",1757437326007,0.0001,111110.0,111090.0,1.20906955]
["bitfinex-derivatives","BTCF0:USTF0",1757437326314,0.02210712,111110.0,111100.0,0.76951274]
["bitfinex-derivatives","BTCF0:USTF0",1757437326613,0.02200712,111110.0,111100.0,0.76951274]
["bitfinex-derivatives","BTCF0:USTF0",1757437326811,0.02200712,111110.0,111100.0,1.59387274]
["bitfinex-derivatives","BTCF0:USTF0",1757437327201,0.02300712,111110.0,111100.0,1.59387274]
["bitfinex-derivatives","BTCF0:USTF0",1757437327911,0.02300712,111110.0,111100.0,1.59837274]
["bitfinex-derivatives","BTCF0:USTF0",1757437330114,0.001,111110.0,111100.0,1.59837274]
["bitfinex-derivatives","BTCF0:USTF0",1757437330502,0.001,111110.0,111100.0,0.41321274]
["bitfinex-derivatives","BTCF0:USTF0",1757437330708,0.001,111110.0,111100.0,0.77401274]
["bitfinex-derivatives","BTCF0:USTF0",1757437332809,0.02298935,111110.0,111100.0,0.77401274]
["bitfinex-derivatives","BTCF0:USTF0",1757437333921,0.001,111110.0,111100.0,0.77401274]
["bitfinex-derivatives","BTCF0:USTF0",1757437338120,0.001,111110.0,111100.0,0.97836911]
["bitfinex-derivatives","BTCF0:USTF0",1757437338820,0.001,111110.0,111100.0,1.80268911]
["bitfinex-derivatives","BTCF0:USTF0",1757437339022,0.001,111110.0,111100.0,0.97836911]
["bitfinex-derivatives","BTCF0:USTF0",1757437339318,0.001,111110.0,111100.0,1.80264911]
["bitfinex-derivatives","BTCF0:USTF0",1757437339517,0.001,111110.0,111100.0,1.80256911]
["bitfinex-derivatives","BTCF0:USTF0",1757437340721,0.001,111110.0,111100.0,1.59821274]
["bitfinex-derivatives","BTCF0:USTF0",1757437341422,0.001,111110.0,111100.0,1.80256911]
["bitfinex-derivatives","BTCF0:USTF0",1757437342417,0.001,111110.0,111100.0,1.59821274]
["bitfinex-derivatives","BTCF0:USTF0",1757437342617,0.02298805,111110.0,111100.0,1.59821274]
["bitfinex-derivatives","BTCF0:USTF0",1757437343323,0.02298805,111110.0,111100.0,1.80256911]
["bitfinex-derivatives","BTCF0:USTF0",1757437344322,0.02298805,111110.0,111100.0,1.59821274]
["bitfinex-derivatives","BTCF0:USTF0",1757437346916,0.02298805,111110.0,111100.0,1.59757274]
["bitfinex-derivatives","BTCF0:USTF0",1757437347122,0.02308805,111110.0,111100.0,1.59757274]
["bitfinex-derivatives","BTCF0:USTF0",1757437348419,0.83824442,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757437348620,1.66168442,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757437348822,1.71025252,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757437349026,1.71025252,111110.0,111100.0,0.20885637]
["bitfinex-derivatives","BTCF0:USTF0",1757437349622,1.50589615,111110.0,111100.0,0.20885637]
["bitfinex-derivatives","BTCF0:USTF0",1757437349823,1.71025252,111110.0,111100.0,0.20885637]
["bitfinex-derivatives","BTCF0:USTF0",1757437351515,1.72644189,111110.0,111100.0,0.20885637]
["bitfinex-derivatives","BTCF0:USTF0",1757437351718,1.72628189,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757437352218,1.66152442,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757437353723,0.83824442,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757437353924,1.66204442,111110.0,111100.0,0.20885637]
["bitfinex-derivatives","BTCF0:USTF0",1757437355127,0.83824442,111110.0,111100.0,0.20885637]
["bitfinex-derivatives","BTCF0:USTF0",1757437355426,1.66200442,111110.0,111100.0,0.20885637]
["bitfinex-derivatives","BTCF0:USTF0",1757437355726,0.63388805,111110.0,111100.0,0.20885637]
["bitfinex-derivatives","BTCF0:USTF0",1757437355929,1.66180442,111110.0,111100.0,0.20885637]
["bitfinex-derivatives","BTCF0:USTF0",1757437357426,1.45740805,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757437357624,1.66176442,111110.0,111100.0,0.20885637]
["bitfinex-derivatives","BTCF0:USTF0",1757437358022,1.66164442,111110.0,111100.0,0.20885637]
["bitfinex-derivatives","BTCF0:USTF0",1757437359429,1.41164442,111110.0,111100.0,0.20885637]
["bitfinex-derivatives","BTCF0:USTF0",1757437360830,0.58824442,111110.0,111100.0,0.20885637]
["bitfinex-derivatives","BTCF0:USTF0",1757437361033,1.41144442,111110.0,111100.0,0.20885637]
["bitfinex-derivatives","BTCF0:USTF0",1757437361531,1.41144442,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757437361831,1.41144442,111110.0,111100.0,0.20885637]
["bitfinex-derivatives","BTCF0:USTF0",1757437362133,1.20708805,111110.0,111100.0,0.20885637]
["bitfinex-derivatives","BTCF0:USTF0",1757437362433,1.41144442,111110.0,111100.0,0.20885637]
["bitfinex-derivatives","BTCF0:USTF0",1757437363231,1.41143033,111110.0,111100.0,0.20885637]
["bitfinex-derivatives","BTCF0:USTF0",1757437363429,0.58823033,111110.0,111100.0,0.20885637]
["bitfinex-derivatives","BTCF0:USTF0",1757437363630,1.41119033,111110.0,111100.0,0.20885637]
["bitfinex-derivatives","BTCF0:USTF0",1757437364432,0.38387396,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757437364733,1.3429716,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757437369334,1.3429716,111110.0,111100.0,0.14071764]
["bitfinex-derivatives","BTCF0:USTF0",1757437370830,1.3423316,111110.0,111100.0,0.14071764]
["bitfinex-derivatives","BTCF0:USTF0",1757437371738,1.3423316,111110.0,111100.0,0.27693528]
["bitfinex-derivatives","BTCF0:USTF0",1757437371739,0.84519396,111110.0,111100.0,0.27693528]
["bitfinex-derivatives","BTCF0:USTF0",1757437372439,0.84519396,111110.0,111100.0,0.14071764]
["bitfinex-derivatives","BTCF0:USTF0",1757437373032,0.02307396,111110.0,111100.0,0.14071764]
["bitfinex-derivatives","BTCF0:USTF0",1757437373232,0.02307396,111110.0,111100.0,0.52693528]
["bitfinex-derivatives","BTCF0:USTF0",1757437375038,0.0001,111110.0,111100.0,0.88773528]
["bitfinex-derivatives","BTCF0:USTF0",1757437375238,0.0011,111110.0,111100.0,0.88773528]
["bitfinex-derivatives","BTCF0:USTF0",1757437375538,0.0011,111110.0,111100.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1757437375740,0.0011,111110.0,111100.0,0.88773528]
["bitfinex-derivatives","BTCF0:USTF0",1757437376034,0.0001,111110.0,111100.0,0.88773528]
["bitfinex-derivatives","BTCF0:USTF0",1757437376241,0.0001,111110.0,111100.0,0.88873528]
["bitfinex-derivatives","BTCF0:USTF0",1757437376735,0.13631764,111110.0,111100.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757437376932,0.15788764,111110.0,111100.0,0.17677764]
["bitfinex-derivatives","BTCF0:USTF0",1757437377134,0.04367052,111110.0,111100.0,0.17677764]
["bitfinex-derivatives","BTCF0:USTF0",1757437377440,0.04367052,111110.0,111100.0,0.53757764]
["bitfinex-derivatives","BTCF0:USTF0",1757437377933,0.04467052,111110.0,111100.0,0.53657764]
["bitfinex-derivatives","BTCF0:USTF0",1757437379541,0.04467052,111110.0,111100.0,0.67279528]
["bitfinex-derivatives","BTCF0:USTF0",1757437379744,0.04467052,111110.0,111100.0,0.53657764]
["bitfinex-derivatives","BTCF0:USTF0",1757437380637,0.18088816,111110.0,111100.0,0.53657764]
["bitfinex-derivatives","BTCF0:USTF0",1757437380841,0.55255816,111110.0,111100.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757437381036,0.80255816,111110.0,111100.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757437381242,0.79168816,111110.0,111100.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1757437381438,0.43088816,111110.0,111100.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1757437381742,0.79168816,111110.0,111100.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1757437382143,0.65547052,111110.0,111100.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1757437382338,0.79168816,111110.0,111100.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1757437382836,0.80255816,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757437383846,0.80255816,111110.0,111100.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757437385652,0.65547052,111110.0,111100.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1757437385946,0.40547052,111110.0,111100.0,0.31199528]
["bitfinex-derivatives","BTCF0:USTF0",1757437386245,0.86727052,111110.0,111100.0,0.67279528]
["bitfinex-derivatives","BTCF0:USTF0",1757437386547,0.86735052,111110.0,111100.0,0.67279528]
["bitfinex-derivatives","BTCF0:USTF0",1757437386746,0.86747052,111110.0,111100.0,0.67279528]
["bitfinex-derivatives","BTCF0:USTF0",1757437387745,0.04467052,111110.0,111100.0,0.67279528]
["bitfinex-derivatives","BTCF0:USTF0",1757437387951,0.86735052,111110.0,111100.0,0.92279528]
["bitfinex-derivatives","BTCF0:USTF0",1757437390451,0.86735052,111110.0,111100.0,0.53657764]
["bitfinex-derivatives","BTCF0:USTF0",1757437405062,0.86735052,111110.0,111100.0,0.67279528]
["bitfinex-derivatives","BTCF0:USTF0",1757437405563,0.86735052,111110.0,111100.0,0.53657764]
["bitfinex-derivatives","BTCF0:USTF0",1757437406760,0.86735052,111110.0,111100.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1757437406965,0.86735052,111110.0,111100.0,0.53657764]
["bitfinex-derivatives","BTCF0:USTF0",1757437407962,1.00356816,111110.0,111100.0,0.53657764]
["bitfinex-derivatives","BTCF0:USTF0",1757437409359,0.86735052,111110.0,111100.0,0.53657764]
["bitfinex-derivatives","BTCF0:USTF0",1757437410171,1.00356816,111110.0,111100.0,0.53657764]
["bitfinex-derivatives","BTCF0:USTF0",1757437410862,0.86735052,111110.0,111100.0,0.53657764]
["bitfinex-derivatives","BTCF0:USTF0",1757437412064,1.00356816,111110.0,111100.0,0.53657764]
["bitfinex-derivatives","BTCF0:USTF0",1757437413562,0.86735052,111110.0,111100.0,0.53657764]
["bitfinex-derivatives","BTCF0:USTF0",1757437413762,0.04467052,111110.0,111100.0,0.53657764]
["bitfinex-derivatives","BTCF0:USTF0",1757437414065,0.02310052,111110.0,111100.0,0.92279528]
["bitfinex-derivatives","BTCF0:USTF0",1757437414460,0.0011,111110.0,111100.0,0.92279528]
["bitfinex-derivatives","BTCF0:USTF0",1757437414956,0.02334832,111110.0,111100.0,0.92279528]
["bitfinex-derivatives","BTCF0:USTF0",1757437416368,0.02334832,111110.0,111100.0,1.9004284]
["bitfinex-derivatives","BTCF0:USTF0",1757437416569,0.0011,111110.0,111100.0,1.76421076]
["bitfinex-derivatives","BTCF0:USTF0",1757437417265,0.0001,111110.0,111100.0,1.76421076]
["bitfinex-derivatives","BTCF0:USTF0",1757437417665,0.0001,111120.0,111110.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757437417867,0.78603,111130.0,111120.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757437418068,0.80798333,111130.0,111120.0,0.17268764]
["bitfinex-derivatives","BTCF0:USTF0",1757437418872,0.94420097,111130.0,111120.0,0.17268764]
["bitfinex-derivatives","BTCF0:USTF0",1757437419257,0.80798333,111130.0,111120.0,0.17717764]
["bitfinex-derivatives","BTCF0:USTF0",1757437419465,0.94620097,111130.0,111120.0,0.17717764]
["bitfinex-derivatives","BTCF0:USTF0",1757437419768,0.80998333,111130.0,111120.0,0.17717764]
["bitfinex-derivatives","BTCF0:USTF0",1757437421466,0.94620097,111130.0,111120.0,0.17717764]
["bitfinex-derivatives","BTCF0:USTF0",1757437421661,0.01005333,111130.0,111120.0,1.88085292]
["bitfinex-derivatives","BTCF0:USTF0",1757437421865,0.0001,111140.0,111130.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757437422065,0.02115,111150.0,111140.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757437422264,0.02105,111150.0,111140.0,0.53256764]
["bitfinex-derivatives","BTCF0:USTF0",1757437422969,0.02105,111150.0,111140.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1757437423163,0.41426764,111150.0,111140.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757437423564,0.41626764,111150.0,111140.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757437423870,0.77706764,111150.0,111140.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757437424068,0.77806764,111150.0,111140.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757437424468,0.84602655,111150.0,111140.0,0.22696655]
["bitfinex-derivatives","BTCF0:USTF0",1757437424869,0.84602655,111150.0,111140.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757437425170,0.48522655,111150.0,111140.0,0.22696655]
["bitfinex-derivatives","BTCF0:USTF0",1757437425372,0.47822655,111150.0,111140.0,0.23972655]
["bitfinex-derivatives","BTCF0:USTF0",1757437426973,0.27405,111150.0,111140.0,0.23972655]
["bitfinex-derivatives","BTCF0:USTF0",1757437427176,0.47822655,111150.0,111140.0,0.23972655]
["bitfinex-derivatives","BTCF0:USTF0",1757437428073,0.02405,111150.0,111140.0,0.4439031]
["bitfinex-derivatives","BTCF0:USTF0",1757437428373,0.003,111150.0,111140.0,0.8047031]
["bitfinex-derivatives","BTCF0:USTF0",1757437431178,0.02405,111150.0,111140.0,0.8047031]
["bitfinex-derivatives","BTCF0:USTF0",1757437431476,0.003,111150.0,111140.0,0.8047031]
["bitfinex-derivatives","BTCF0:USTF0",1757437433774,0.02405,111150.0,111140.0,0.8047031]
["bitfinex-derivatives","BTCF0:USTF0",1757437434373,0.04597535,111150.0,111140.0,0.8047031]
["bitfinex-derivatives","BTCF0:USTF0",1757437435079,0.02405,111150.0,111140.0,0.8047031]
["bitfinex-derivatives","BTCF0:USTF0",1757437435477,0.04597564,111150.0,111140.0,0.8047031]
["bitfinex-derivatives","BTCF0:USTF0",1757437435773,0.04607564,111150.0,111140.0,0.8047031]
["bitfinex-derivatives","BTCF0:USTF0",1757437435978,0.02202564,111150.0,111140.0,0.8047031]
["bitfinex-derivatives","BTCF0:USTF0",1757437436178,0.02202564,111150.0,111140.0,0.8057031]
["bitfinex-derivatives","BTCF0:USTF0",1757437436680,0.02202564,111150.0,111140.0,0.8101931]
["bitfinex-derivatives","BTCF0:USTF0",1757437441582,0.04307564,111150.0,111140.0,0.8101931]
["bitfinex-derivatives","BTCF0:USTF0",1757437443783,0.02202564,111150.0,111140.0,0.8101931]
["bitfinex-derivatives","BTCF0:USTF0",1757437445782,0.02202564,111150.0,111140.0,1.6294731]
["bitfinex-derivatives","BTCF0:USTF0",1757437446887,0.02202564,111150.0,111140.0,2.17361495]
["bitfinex-derivatives","BTCF0:USTF0",1757437450590,0.0001,111160.0,111150.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757437450786,0.0001,111170.0,111160.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757437450982,0.07164762,111180.0,111170.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757437451179,0.07154762,111180.0,111170.0,0.67485173]
["bitfinex-derivatives","BTCF0:USTF0",1757437451384,0.07154762,111180.0,111170.0,0.60143655]
["bitfinex-derivatives","BTCF0:USTF0",1757437451585,0.28893417,111180.0,111170.0,0.60143655]
["bitfinex-derivatives","BTCF0:USTF0",1757437451991,0.08475762,111180.0,111170.0,0.60143655]
["bitfinex-derivatives","BTCF0:USTF0",1757437452488,0.0393,111180.0,111170.0,0.60143655]
["bitfinex-derivatives","BTCF0:USTF0",1757437452889,0.24347655,111180.0,111170.0,0.60143655]
["bitfinex-derivatives","BTCF0:USTF0",1757437453089,0.24647655,111180.0,111170.0,0.60143655]
["bitfinex-derivatives","BTCF0:USTF0",1757437453298,0.0413,111180.0,111170.0,0.60143655]
["bitfinex-derivatives","BTCF0:USTF0",1757437453902,0.0413,111180.0,111170.0,0.61046532]
["bitfinex-derivatives","BTCF0:USTF0",1757437454099,0.0383,111180.0,111170.0,0.61046532]
["bitfinex-derivatives","BTCF0:USTF0",1757437454295,0.02709,111180.0,111170.0,0.61046532]
["bitfinex-derivatives","BTCF0:USTF0",1757437454496,0.02709,111180.0,111170.0,0.81464187]
["bitfinex-derivatives","BTCF0:USTF0",1757437456105,0.02709,111180.0,111170.0,0.8863231]
["bitfinex-derivatives","BTCF0:USTF0",1757437457001,0.02709,111180.0,111170.0,0.8908131]
["bitfinex-derivatives","BTCF0:USTF0",1757437459001,0.004,111180.0,111170.0,1.7099331]
["bitfinex-derivatives","BTCF0:USTF0",1757437461311,0.004,111180.0,111170.0,1.9599331]
["bitfinex-derivatives","BTCF0:USTF0",1757437462800,0.02585578,111180.0,111170.0,1.9598931]
["bitfinex-derivatives","BTCF0:USTF0",1757437471913,0.02585578,111180.0,111170.0,1.1408131]
["bitfinex-derivatives","BTCF0:USTF0",1757437472210,0.02595578,111180.0,111170.0,1.9598131]
["bitfinex-derivatives","BTCF0:USTF0",1757437472811,0.0041,111180.0,111170.0,1.9598131]
["bitfinex-derivatives","BTCF0:USTF0",1757437473809,0.02396988,111180.0,111170.0,1.9608131]
["bitfinex-derivatives","BTCF0:USTF0",1757437475212,0.02196988,111180.0,111170.0,1.9608131]
["bitfinex-derivatives","BTCF0:USTF0",1757437476712,0.02196988,111180.0,111170.0,1.1418131]
["bitfinex-derivatives","BTCF0:USTF0",1757437476912,0.02196988,111180.0,111170.0,1.9607731]
["bitfinex-derivatives","BTCF0:USTF0",1757437479407,0.02196988,111180.0,111170.0,1.7107731]
["bitfinex-derivatives","BTCF0:USTF0",1757437484407,0.0001,111190.0,111170.0,2.25489515]
["bitfinex-derivatives","BTCF0:USTF0",1757437484609,0.04845762,111210.0,111180.0,1.09807705]
["bitfinex-derivatives","BTCF0:USTF0",1757437484814,0.04845762,111210.0,111200.0,0.23898655]
["bitfinex-derivatives","BTCF0:USTF0",1757437485318,0.58638655,111220.0,111210.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757437485909,0.43074951,111220.0,111210.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1757437486322,0.43074951,111220.0,111210.0,0.17521592]
["bitfinex-derivatives","BTCF0:USTF0",1757437486618,0.43374951,111220.0,111210.0,0.17521592]
["bitfinex-derivatives","BTCF0:USTF0",1757437487006,1.25270951,111220.0,111210.0,0.17521592]
["bitfinex-derivatives","BTCF0:USTF0",1757437488323,1.25570951,111220.0,111210.0,0.17521592]
["bitfinex-derivatives","BTCF0:USTF0",1757437490015,1.20717,111220.0,111210.0,0.17521592]
["bitfinex-derivatives","BTCF0:USTF0",1757437491321,1.74206184,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757437491515,1.80681931,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757437491720,1.74206184,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757437493721,1.80681931,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757437494021,0.85194339,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757437494218,1.80673931,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757437496522,1.82840733,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757437497923,1.00952733,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757437498124,1.82840733,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757437498420,1.00952733,111220.0,111210.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1757437498624,1.44249141,111220.0,111210.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1757437500527,1.44245141,111220.0,111210.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1757437501522,1.57836733,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757437502022,1.82836733,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757437502625,1.76360986,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757437503024,1.81211954,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757437503227,1.81221954,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757437505031,1.56221954,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757437505328,0.01306,111210.0,111200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757437505629,0.87507802,111210.0,111200.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757437505932,1.37179394,111210.0,111200.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757437506431,0.02141,111200.0,111190.0,0.53186072]
["bitfinex-derivatives","BTCF0:USTF0",1757437506622,0.02151,111200.0,111190.0,0.53615072]
["bitfinex-derivatives","BTCF0:USTF0",1757437507130,0.04317802,111200.0,111190.0,0.17535072]
["bitfinex-derivatives","BTCF0:USTF0",1757437508028,0.05623802,111200.0,111190.0,0.16257072]
["bitfinex-derivatives","BTCF0:USTF0",1757437508431,0.19215394,111200.0,111190.0,0.16257072]
["bitfinex-derivatives","BTCF0:USTF0",1757437508627,0.19415394,111200.0,111190.0,0.16257072]
["bitfinex-derivatives","BTCF0:USTF0",1757437509031,0.19415394,111200.0,111190.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757437509032,0.69086986,111200.0,111190.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757437509230,0.69286986,111200.0,111190.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757437509637,0.69286986,111200.0,111190.0,0.0266548]
["bitfinex-derivatives","BTCF0:USTF0",1757437509935,0.74137954,111200.0,111190.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757437510328,0.74137954,111200.0,111190.0,0.0266548]
["bitfinex-derivatives","BTCF0:USTF0",1757437510537,0.60546362,111200.0,111190.0,0.0266548]
["bitfinex-derivatives","BTCF0:USTF0",1757437510835,0.55695394,111200.0,111190.0,0.0266548]
["bitfinex-derivatives","BTCF0:USTF0",1757437512632,0.69286986,111200.0,111190.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757437514737,1.37579394,111200.0,111190.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757437514934,0.69286986,111200.0,111190.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757437515134,1.51170986,111200.0,111190.0,0.0257348]
["bitfinex-derivatives","BTCF0:USTF0",1757437515641,0.55695394,111200.0,111190.0,0.0257348]
["bitfinex-derivatives","BTCF0:USTF0",1757437515841,1.51170986,111200.0,111190.0,0.0257348]
["bitfinex-derivatives","BTCF0:USTF0",1757437516042,0.69286986,111200.0,111190.0,0.0257348]
["bitfinex-derivatives","BTCF0:USTF0",1757437516243,0.87907802,111200.0,111190.0,0.17451072]
["bitfinex-derivatives","BTCF0:USTF0",1757437516743,0.87907802,111200.0,111190.0,0.16165072]
["bitfinex-derivatives","BTCF0:USTF0",1757437517644,1.01399394,111200.0,111190.0,0.16165072]
["bitfinex-derivatives","BTCF0:USTF0",1757437517843,1.01399394,111200.0,111190.0,0.0257348]
["bitfinex-derivatives","BTCF0:USTF0",1757437518639,1.01199394,111200.0,111190.0,0.0257348]
["bitfinex-derivatives","BTCF0:USTF0",1757437518839,1.01299394,111200.0,111190.0,0.0257348]
["bitfinex-derivatives","BTCF0:USTF0",1757437532551,1.06150362,111200.0,111190.0,0.0257348]
["bitfinex-derivatives","BTCF0:USTF0",1757437533554,1.42230362,111200.0,111190.0,0.0257348]
["bitfinex-derivatives","BTCF0:USTF0",1757437533750,1.55821954,111200.0,111190.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757437533955,1.57446733,111200.0,111190.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757437536659,1.57446733,111200.0,111190.0,0.0257348]
["bitfinex-derivatives","BTCF0:USTF0",1757437538760,1.57446733,111200.0,111190.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757437540156,1.55279931,111200.0,111190.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757437540362,0.03545,111190.0,111180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757437540555,0.03545,111180.0,111170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757437540754,0.02144,111170.0,111160.0,0.17015592]
["bitfinex-derivatives","BTCF0:USTF0",1757437540954,0.84026,111170.0,111160.0,0.16995592]
["bitfinex-derivatives","BTCF0:USTF0",1757437541157,0.99805625,111170.0,111160.0,0.53075592]
["bitfinex-derivatives","BTCF0:USTF0",1757437541358,0.87578033,111170.0,111160.0,0.53075592]
["bitfinex-derivatives","BTCF0:USTF0",1757437541663,0.87578033,111170.0,111160.0,0.15691592]
["bitfinex-derivatives","BTCF0:USTF0",1757437541959,0.87578033,111170.0,111160.0,0.15991592]
["bitfinex-derivatives","BTCF0:USTF0",1757437543565,1.01190045,111170.0,111160.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1757437543763,1.01190045,111170.0,111160.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757437544066,1.01190045,111170.0,111160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757437546066,0.87598453,111170.0,111160.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757437546366,0.19318045,111170.0,111160.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757437546565,1.01194045,111170.0,111160.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757437549370,1.08011987,111170.0,111160.0,0.22909534]
["bitfinex-derivatives","BTCF0:USTF0",1757437549757,0.26135987,111170.0,111160.0,0.22909534]
["bitfinex-derivatives","BTCF0:USTF0",1757437549962,1.08011987,111170.0,111160.0,0.24213534]
["bitfinex-derivatives","BTCF0:USTF0",1757437550471,0.26135987,111170.0,111160.0,0.24213534]
["bitfinex-derivatives","BTCF0:USTF0",1757437550769,1.08011987,111170.0,111160.0,0.24213534]
["bitfinex-derivatives","BTCF0:USTF0",1757437552061,1.08011987,111170.0,111160.0,0.22909534]
["bitfinex-derivatives","BTCF0:USTF0",1757437552868,0.26135987,111170.0,111160.0,0.22909534]
["bitfinex-derivatives","BTCF0:USTF0",1757437553071,1.08011987,111170.0,111160.0,0.22909534]
["bitfinex-derivatives","BTCF0:USTF0",1757437554868,0.04362453,111170.0,111160.0,0.90032602]
["bitfinex-derivatives","BTCF0:USTF0",1757437555072,0.04362453,111170.0,111160.0,1.05703068]
["bitfinex-derivatives","BTCF0:USTF0",1757437555871,0.86238453,111170.0,111160.0,1.05703068]
["bitfinex-derivatives","BTCF0:USTF0",1757437556170,0.8403,111170.0,111160.0,1.05703068]
["bitfinex-derivatives","BTCF0:USTF0",1757437557269,0.8403,111170.0,111160.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1757437557469,0.8403,111170.0,111160.0,1.05703068]
["bitfinex-derivatives","BTCF0:USTF0",1757437563375,1.05803534,111170.0,111160.0,0.85293534]
["bitfinex-derivatives","BTCF0:USTF0",1757437563678,1.05803534,111170.0,111160.0,0.58989534]
["bitfinex-derivatives","BTCF0:USTF0",1757437564072,1.0801036,111170.0,111160.0,0.58989534]
["bitfinex-derivatives","BTCF0:USTF0",1757437564279,1.4409036,111170.0,111160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757437565380,1.4409036,111170.0,111160.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757437565576,0.6221436,111170.0,111160.0,0.22909534]
["bitfinex-derivatives","BTCF0:USTF0",1757437565877,1.4408236,111170.0,111160.0,0.22909534]
["bitfinex-derivatives","BTCF0:USTF0",1757437569879,1.23672826,111170.0,111160.0,0.22909534]
["bitfinex-derivatives","BTCF0:USTF0",1757437570080,1.4408236,111170.0,111160.0,0.22909534]
["bitfinex-derivatives","BTCF0:USTF0",1757437571979,1.4408236,111170.0,111160.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757437572173,1.4408236,111170.0,111160.0,0.22909534]
["bitfinex-derivatives","BTCF0:USTF0",1757437574582,1.23672826,111170.0,111160.0,0.22909534]
["bitfinex-derivatives","BTCF0:USTF0",1757437574886,1.4408236,111170.0,111160.0,0.22909534]
["bitfinex-derivatives","BTCF0:USTF0",1757437575077,1.23672826,111170.0,111160.0,0.22909534]
["bitfinex-derivatives","BTCF0:USTF0",1757437575277,0.6221436,111170.0,111160.0,0.22909534]
["bitfinex-derivatives","BTCF0:USTF0",1757437575474,1.4408236,111170.0,111160.0,0.22909534]
["bitfinex-derivatives","BTCF0:USTF0",1757437575674,1.23672826,111170.0,111160.0,0.22909534]
["bitfinex-derivatives","BTCF0:USTF0",1757437575875,1.4408236,111170.0,111160.0,0.22909534]
["bitfinex-derivatives","BTCF0:USTF0",1757437576782,0.04360826,111170.0,111160.0,0.44627068]
["bitfinex-derivatives","BTCF0:USTF0",1757437576988,0.86228826,111170.0,111160.0,0.80707068]
["bitfinex-derivatives","BTCF0:USTF0",1757437577378,0.04360826,111170.0,111160.0,0.80707068]
["bitfinex-derivatives","BTCF0:USTF0",1757437577584,0.86224826,111170.0,111160.0,0.80707068]
["bitfinex-derivatives","BTCF0:USTF0",1757437578684,0.04360826,111170.0,111160.0,0.80707068]
["bitfinex-derivatives","BTCF0:USTF0",1757437578887,0.86224826,111170.0,111160.0,0.80707068]
["bitfinex-derivatives","BTCF0:USTF0",1757437579083,0.02216826,111170.0,111160.0,1.05707068]
["bitfinex-derivatives","BTCF0:USTF0",1757437580989,0.2620536,111170.0,111160.0,0.60297534]
["bitfinex-derivatives","BTCF0:USTF0",1757437581390,0.05795826,111170.0,111160.0,0.60297534]
["bitfinex-derivatives","BTCF0:USTF0",1757437581590,0.2620536,111170.0,111160.0,0.60297534]
["bitfinex-derivatives","BTCF0:USTF0",1757437582786,0.2620536,111170.0,111160.0,0.58989534]
["bitfinex-derivatives","BTCF0:USTF0",1757437584280,0.05795826,111170.0,111160.0,0.58989534]
["bitfinex-derivatives","BTCF0:USTF0",1757437584497,0.2620536,111170.0,111160.0,0.58989534]
["bitfinex-derivatives","BTCF0:USTF0",1757437586794,0.2620536,111170.0,111160.0,0.22909534]
["bitfinex-derivatives","BTCF0:USTF0",1757437587993,0.2620536,111170.0,111160.0,0.44627068]
["bitfinex-derivatives","BTCF0:USTF0",1757437587994,0.04397826,111170.0,111160.0,0.44627068]
["bitfinex-derivatives","BTCF0:USTF0",1757437588192,0.86253826,111170.0,111160.0,0.80707068]
["bitfinex-derivatives","BTCF0:USTF0",1757437588795,1.0666336,111170.0,111160.0,0.80707068]
["bitfinex-derivatives","BTCF0:USTF0",1757437590895,1.0802736,111170.0,111160.0,0.22909534]
["bitfinex-derivatives","BTCF0:USTF0",1757437591291,0.86253826,111170.0,111160.0,0.24217534]
["bitfinex-derivatives","BTCF0:USTF0",1757437591496,1.0666336,111170.0,111160.0,0.44627068]
["bitfinex-derivatives","BTCF0:USTF0",1757437591697,1.0666336,111170.0,111160.0,0.80707068]
["bitfinex-derivatives","BTCF0:USTF0",1757437591896,1.0666336,111170.0,111160.0,0.44627068]
["bitfinex-derivatives","BTCF0:USTF0",1757437592086,1.0666336,111170.0,111160.0,0.24217534]
["bitfinex-derivatives","BTCF0:USTF0",1757437592591,1.0666336,111170.0,111160.0,0.60297534]
["bitfinex-derivatives","BTCF0:USTF0",1757437594298,1.0802736,111170.0,111160.0,0.60297534]
["bitfinex-derivatives","BTCF0:USTF0",1757437595401,1.0802736,111170.0,111160.0,0.80707068]
["bitfinex-derivatives","BTCF0:USTF0",1757437595699,1.0666336,111170.0,111160.0,0.80707068]
["bitfinex-derivatives","BTCF0:USTF0",1757437598307,1.0666336,111170.0,111160.0,0.44627068]
["bitfinex-derivatives","BTCF0:USTF0",1757437598604,1.0666336,111170.0,111160.0,0.80707068]
["bitfinex-derivatives","BTCF0:USTF0",1757437598802,1.0666336,111170.0,111160.0,0.44627068]
["bitfinex-derivatives","BTCF0:USTF0",1757437599102,1.0666336,111170.0,111160.0,0.80707068]
["bitfinex-derivatives","BTCF0:USTF0",1757437601402,1.0666336,111170.0,111160.0,0.82832422]
["bitfinex-derivatives","BTCF0:USTF0",1757437601594,1.0665536,111170.0,111160.0,0.82832422]
["bitfinex-derivatives","BTCF0:USTF0",1757437609593,1.0792436,111170.0,111160.0,0.62422888]
["bitfinex-derivatives","BTCF0:USTF0",1757437609905,1.0665536,111170.0,111160.0,0.62422888]
["bitfinex-derivatives","BTCF0:USTF0",1757437610504,0.86245826,111170.0,111160.0,0.55617588]
["bitfinex-derivatives","BTCF0:USTF0",1757437610899,0.86245826,111170.0,111160.0,0.54309588]
["bitfinex-derivatives","BTCF0:USTF0",1757437611105,1.0111906,111170.0,111160.0,0.40705354]
["bitfinex-derivatives","BTCF0:USTF0",1757437611304,1.0111906,111170.0,111160.0,0.54758588]
["bitfinex-derivatives","BTCF0:USTF0",1757437611605,0.86245826,111170.0,111160.0,0.56041588]
["bitfinex-derivatives","BTCF0:USTF0",1757437611805,0.9985006,111170.0,111160.0,0.56041588]
["bitfinex-derivatives","BTCF0:USTF0",1757437612605,0.9985006,111170.0,111160.0,0.42437354]
["bitfinex-derivatives","BTCF0:USTF0",1757437612807,1.0111906,111170.0,111160.0,0.56041588]
["bitfinex-derivatives","BTCF0:USTF0",1757437613600,0.86245826,111170.0,111160.0,0.56041588]
["bitfinex-derivatives","BTCF0:USTF0",1757437613808,0.9985006,111170.0,111160.0,0.56041588]
["bitfinex-derivatives","BTCF0:USTF0",1757437614007,1.0111906,111170.0,111160.0,0.56041588]
["bitfinex-derivatives","BTCF0:USTF0",1757437616203,0.86245826,111170.0,111160.0,0.56041588]
["bitfinex-derivatives","BTCF0:USTF0",1757437622507,0.86245826,111170.0,111160.0,0.69645822]
["bitfinex-derivatives","BTCF0:USTF0",1757437623413,0.04397826,111170.0,111160.0,0.69645822]
["bitfinex-derivatives","BTCF0:USTF0",1757437623612,0.70989826,111170.0,111160.0,0.69645822]
["bitfinex-derivatives","BTCF0:USTF0",1757437624108,0.04397826,111170.0,111160.0,0.69645822]
["bitfinex-derivatives","BTCF0:USTF0",1757437624709,0.04397826,111170.0,111160.0,0.56041588]
["bitfinex-derivatives","BTCF0:USTF0",1757437626414,0.04397826,111170.0,111160.0,0.94645822]
["bitfinex-derivatives","BTCF0:USTF0",1757437631321,0.04397826,111170.0,111160.0,0.67437354]
["bitfinex-derivatives","BTCF0:USTF0",1757437642140,0.04397826,111170.0,111160.0,0.62437354]
["bitfinex-derivatives","BTCF0:USTF0",1757437642433,0.04397826,111170.0,111160.0,0.64725354]
["bitfinex-derivatives","BTCF0:USTF0",1757437642934,0.04397826,111170.0,111160.0,0.39725354]
["bitfinex-derivatives","BTCF0:USTF0",1757437643130,0.02216826,111170.0,111160.0,0.39725354]
["bitfinex-derivatives","BTCF0:USTF0",1757437643331,0.04474826,111170.0,111160.0,0.39725354]
["bitfinex-derivatives","BTCF0:USTF0",1757437644229,0.02268,111170.0,111160.0,0.39725354]
["bitfinex-derivatives","BTCF0:USTF0",1757437644435,0.04494131,111170.0,111160.0,0.39725354]
["bitfinex-derivatives","BTCF0:USTF0",1757437647145,0.04494131,111170.0,111160.0,1.21553354]
["bitfinex-derivatives","BTCF0:USTF0",1757437650039,0.05845131,111170.0,111160.0,0.38442354]
["bitfinex-derivatives","BTCF0:USTF0",1757437651949,1.12669131,111170.0,111160.0,0.36154354]
["bitfinex-derivatives","BTCF0:USTF0",1757437652143,1.12669131,111170.0,111160.0,0.34029]
["bitfinex-derivatives","BTCF0:USTF0",1757437659352,0.87669131,111170.0,111160.0,0.34029]
["bitfinex-derivatives","BTCF0:USTF0",1757437660754,0.05845131,111170.0,111160.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1757437660951,0.87673131,111170.0,111160.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1757437661248,0.87675681,111170.0,111160.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1757437666657,1.0128237,111170.0,111160.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1757437670362,1.08085982,111170.0,111160.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1757437672848,1.08085982,111170.0,111160.0,0.56764301]
["bitfinex-derivatives","BTCF0:USTF0",1757437673254,1.08085982,111170.0,111160.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1757437674960,1.08081982,111170.0,111160.0,0.56764301]
["bitfinex-derivatives","BTCF0:USTF0",1757437681266,1.08081982,111170.0,111160.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1757437681467,1.08081982,111170.0,111160.0,0.56764301]
["bitfinex-derivatives","BTCF0:USTF0",1757437691175,1.08081982,111170.0,111160.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1757437691473,1.08081982,111170.0,111160.0,0.56764301]
["bitfinex-derivatives","BTCF0:USTF0",1757437694177,1.08081982,111170.0,111160.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1757437694371,1.08081982,111170.0,111160.0,0.56764301]
["bitfinex-derivatives","BTCF0:USTF0",1757437695476,0.26257982,111170.0,111160.0,0.56764301]
["bitfinex-derivatives","BTCF0:USTF0",1757437695675,1.08069982,111170.0,111160.0,0.56764301]
["bitfinex-derivatives","BTCF0:USTF0",1757437697076,0.87659681,111170.0,111160.0,0.56764301]
["bitfinex-derivatives","BTCF0:USTF0",1757437697271,1.08065982,111170.0,111160.0,0.56764301]
["bitfinex-derivatives","BTCF0:USTF0",1757437697678,1.08065982,111170.0,111160.0,0.58033301]
["bitfinex-derivatives","BTCF0:USTF0",1757437697868,0.26257982,111170.0,111160.0,0.58033301]
["bitfinex-derivatives","BTCF0:USTF0",1757437698069,1.08065982,111170.0,111160.0,0.58033301]
["bitfinex-derivatives","BTCF0:USTF0",1757437698474,0.05847681,111170.0,111160.0,0.58033301]
["bitfinex-derivatives","BTCF0:USTF0",1757437698775,0.86304681,111170.0,111160.0,1.03443602]
["bitfinex-derivatives","BTCF0:USTF0",1757437700573,0.02238681,111170.0,111160.0,1.03443602]
["bitfinex-derivatives","BTCF0:USTF0",1757437702478,0.0001,111170.0,111160.0,1.03443602]
["bitfinex-derivatives","BTCF0:USTF0",1757437708683,0.0001,111170.0,111160.0,1.2545967]
["bitfinex-derivatives","BTCF0:USTF0",1757437709088,0.0001,111170.0,111160.0,1.3445519]
["bitfinex-derivatives","BTCF0:USTF0",1757437709289,0.0001,111170.0,111160.0,1.14044889]
["bitfinex-derivatives","BTCF0:USTF0",1757437709592,0.04857892,111220.0,111190.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757437709785,0.04373838,111220.0,111210.0,0.43410602]
["bitfinex-derivatives","BTCF0:USTF0",1757437710084,0.03467,111220.0,111210.0,0.45469392]
["bitfinex-derivatives","BTCF0:USTF0",1757437710290,0.03467,111220.0,111210.0,0.49772091]
["bitfinex-derivatives","BTCF0:USTF0",1757437710484,0.03467,111220.0,111210.0,0.50221091]
["bitfinex-derivatives","BTCF0:USTF0",1757437711394,0.03467,111220.0,111210.0,0.25221091]
["bitfinex-derivatives","BTCF0:USTF0",1757437711587,0.03767,111220.0,111210.0,0.25221091]
["bitfinex-derivatives","BTCF0:USTF0",1757437711980,0.03767,111220.0,111210.0,0.32575791]
["bitfinex-derivatives","BTCF0:USTF0",1757437712186,0.24177301,111220.0,111210.0,0.1216549]
["bitfinex-derivatives","BTCF0:USTF0",1757437712496,0.24277301,111220.0,111210.0,0.30517001]
["bitfinex-derivatives","BTCF0:USTF0",1757437712686,0.26463473,111220.0,111210.0,0.30517001]
["bitfinex-derivatives","BTCF0:USTF0",1757437713190,0.26363473,111220.0,111210.0,0.30517001]
["bitfinex-derivatives","BTCF0:USTF0",1757437714094,0.26263473,111220.0,111210.0,0.30517001]
["bitfinex-derivatives","BTCF0:USTF0",1757437716697,0.05853172,111220.0,111210.0,0.30517001]
["bitfinex-derivatives","BTCF0:USTF0",1757437716998,0.05853172,111220.0,111210.0,0.50927302]
["bitfinex-derivatives","BTCF0:USTF0",1757437716999,0.03667,111220.0,111210.0,0.50927302]
["bitfinex-derivatives","BTCF0:USTF0",1757437717295,0.03667,111220.0,111210.0,0.30517001]
["bitfinex-derivatives","BTCF0:USTF0",1757437718098,0.03667,111220.0,111210.0,0.50927302]
["bitfinex-derivatives","BTCF0:USTF0",1757437719295,0.03667,111220.0,111210.0,0.101067]
["bitfinex-derivatives","BTCF0:USTF0",1757437719694,0.03667,111220.0,111210.0,0.30517001]
["bitfinex-derivatives","BTCF0:USTF0",1757437719999,0.03667,111220.0,111210.0,0.50927302]
["bitfinex-derivatives","BTCF0:USTF0",1757437725802,0.03667,111220.0,111210.0,0.101067]
["bitfinex-derivatives","BTCF0:USTF0",1757437726003,0.03667,111220.0,111210.0,0.50927302]
["bitfinex-derivatives","BTCF0:USTF0",1757437728406,0.04544813,111220.0,111210.0,0.50927302]
["bitfinex-derivatives","BTCF0:USTF0",1757437728703,0.04554813,111220.0,111210.0,0.50927302]
["bitfinex-derivatives","BTCF0:USTF0",1757437728901,0.05872813,111220.0,111210.0,0.50927302]
["bitfinex-derivatives","BTCF0:USTF0",1757437729514,0.02398813,111220.0,111210.0,0.50927302]
["bitfinex-derivatives","BTCF0:USTF0",1757437729808,0.04502813,111220.0,111210.0,0.50927302]
["bitfinex-derivatives","BTCF0:USTF0",1757437730703,0.05820813,111220.0,111210.0,0.50927302]
["bitfinex-derivatives","BTCF0:USTF0",1757437732310,0.05820813,111220.0,111210.0,0.23696281]
["bitfinex-derivatives","BTCF0:USTF0",1757437740016,0.05820813,111220.0,111210.0,0.101067]
["bitfinex-derivatives","BTCF0:USTF0",1757437740316,0.19410394,111220.0,111210.0,0.23696281]
["bitfinex-derivatives","BTCF0:USTF0",1757437740816,0.05820813,111220.0,111210.0,0.23696281]
["bitfinex-derivatives","BTCF0:USTF0",1757437741016,0.0583433,111220.0,111210.0,0.23696281]
["bitfinex-derivatives","BTCF0:USTF0",1757437742114,0.0583433,111220.0,111210.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757437742115,0.35669054,111220.0,111210.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757437742311,0.35669054,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757437742312,1.09145492,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757437742511,1.15621239,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757437743114,1.09145492,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757437743519,1.15621239,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757437744111,1.09145492,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757437744512,1.09145492,111220.0,111200.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757437744712,0.21862448,111210.0,111200.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757437745017,0.24074778,111210.0,111200.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757437745217,0.19223911,111210.0,111200.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757437745625,0.19223911,111210.0,111200.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757437746716,0.19323911,111210.0,111200.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757437747613,0.19223911,111210.0,111200.0,0.0056248]
["bitfinex-derivatives","BTCF0:USTF0",1757437747808,0.19423911,111210.0,111200.0,0.0056248]
["bitfinex-derivatives","BTCF0:USTF0",1757437748014,1.01163911,111210.0,111200.0,0.16365061]
["bitfinex-derivatives","BTCF0:USTF0",1757437748919,1.01163911,111210.0,111200.0,0.0267548]
["bitfinex-derivatives","BTCF0:USTF0",1757437749117,1.01163911,111210.0,111200.0,0.16265061]
["bitfinex-derivatives","BTCF0:USTF0",1757437751626,1.01167911,111210.0,111200.0,0.16265061]
["bitfinex-derivatives","BTCF0:USTF0",1757437755127,1.01167911,111210.0,111200.0,0.14052061]
["bitfinex-derivatives","BTCF0:USTF0",1757437755523,1.01167911,111210.0,111200.0,0.16212061]
["bitfinex-derivatives","BTCF0:USTF0",1757437755932,1.01167911,111210.0,111200.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757437756131,1.02070095,111210.0,111200.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757437756426,1.27070095,111210.0,111200.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757437756632,0.03417,111200.0,111190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757437756830,0.03417,111190.0,111180.0,0.15769581]
["bitfinex-derivatives","BTCF0:USTF0",1757437757130,0.85171,111190.0,111180.0,0.15749581]
["bitfinex-derivatives","BTCF0:USTF0",1757437757333,0.87366686,111190.0,111180.0,0.16631657]
["bitfinex-derivatives","BTCF0:USTF0",1757437758833,0.87366686,111190.0,111180.0,0.16831657]
["bitfinex-derivatives","BTCF0:USTF0",1757437759536,0.05622686,111190.0,111180.0,0.16831657]
["bitfinex-derivatives","BTCF0:USTF0",1757437759735,0.53370686,111190.0,111180.0,0.16831657]
["bitfinex-derivatives","BTCF0:USTF0",1757437759923,0.05622686,111190.0,111180.0,0.30421238]
["bitfinex-derivatives","BTCF0:USTF0",1757437761241,0.05622686,111190.0,111180.0,0.03242076]
["bitfinex-derivatives","BTCF0:USTF0",1757437761532,0.05622686,111190.0,111180.0,0.30421238]
["bitfinex-derivatives","BTCF0:USTF0",1757437762631,0.03427,111190.0,111180.0,0.30421238]
["bitfinex-derivatives","BTCF0:USTF0",1757437766649,0.03427,111190.0,111180.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757437766848,0.03427,111190.0,111180.0,0.29539162]
["bitfinex-derivatives","BTCF0:USTF0",1757437767248,0.03427,111190.0,111180.0,0.29339162]
["bitfinex-derivatives","BTCF0:USTF0",1757437767543,0.03427,111190.0,111180.0,0.29439162]
["bitfinex-derivatives","BTCF0:USTF0",1757437767743,0.03527,111190.0,111180.0,0.29439162]
["bitfinex-derivatives","BTCF0:USTF0",1757437769049,0.03527,111190.0,111180.0,0.30329047]
["bitfinex-derivatives","BTCF0:USTF0",1757437770750,0.03527,111190.0,111180.0,0.29439162]
["bitfinex-derivatives","BTCF0:USTF0",1757437772153,0.05727556,111190.0,111180.0,0.29439162]
["bitfinex-derivatives","BTCF0:USTF0",1757437772343,0.03527,111190.0,111180.0,0.29439162]
["bitfinex-derivatives","BTCF0:USTF0",1757437772548,0.05727556,111190.0,111180.0,0.29439162]
["bitfinex-derivatives","BTCF0:USTF0",1757437773551,0.05727556,111190.0,111180.0,0.3034694]
["bitfinex-derivatives","BTCF0:USTF0",1757437774751,0.05727556,111190.0,111180.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757437775053,0.05727556,111190.0,111180.0,0.29439162]
["bitfinex-derivatives","BTCF0:USTF0",1757437776553,0.02310556,111190.0,111180.0,0.29439162]
["bitfinex-derivatives","BTCF0:USTF0",1757437776757,0.02310556,111190.0,111180.0,0.55217162]
["bitfinex-derivatives","BTCF0:USTF0",1757437776758,0.0011,111190.0,111180.0,0.55217162]
["bitfinex-derivatives","BTCF0:USTF0",1757437777055,0.0011,111190.0,111180.0,0.56098606]
["bitfinex-derivatives","BTCF0:USTF0",1757437779348,0.0011,111190.0,111180.0,0.31098606]
["bitfinex-derivatives","BTCF0:USTF0",1757437781258,0.02237,111190.0,111180.0,0.31098606]
["bitfinex-derivatives","BTCF0:USTF0",1757437782950,0.0011,111190.0,111180.0,0.31098606]
["bitfinex-derivatives","BTCF0:USTF0",1757437783151,0.0011,111190.0,111180.0,0.56098606]
["bitfinex-derivatives","BTCF0:USTF0",1757437785360,0.02391,111190.0,111180.0,0.56098606]
["bitfinex-derivatives","BTCF0:USTF0",1757437785564,0.0367,111190.0,111180.0,0.55320606]
["bitfinex-derivatives","BTCF0:USTF0",1757437789059,0.0011,111190.0,111180.0,0.55320606]
["bitfinex-derivatives","BTCF0:USTF0",1757437789257,0.0011,111190.0,111180.0,0.56098606]
["bitfinex-derivatives","BTCF0:USTF0",1757437790762,0.02391,111190.0,111180.0,0.56098606]
["bitfinex-derivatives","BTCF0:USTF0",1757437791856,0.0367,111190.0,111180.0,0.55320606]
["bitfinex-derivatives","BTCF0:USTF0",1757437792060,0.0367,111190.0,111180.0,0.29439162]
["bitfinex-derivatives","BTCF0:USTF0",1757437792253,0.4446274,111190.0,111180.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757437793258,0.4446274,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757437794362,0.51277513,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757437794559,0.51277513,111190.0,111180.0,0.22726354]
["bitfinex-derivatives","BTCF0:USTF0",1757437797765,0.51277513,111190.0,111180.0,0.43130708]
["bitfinex-derivatives","BTCF0:USTF0",1757437797968,0.02313159,111190.0,111180.0,0.89313062]
["bitfinex-derivatives","BTCF0:USTF0",1757437798170,0.0011,111190.0,111180.0,0.89313062]
["bitfinex-derivatives","BTCF0:USTF0",1757437798765,0.0011,111190.0,111180.0,0.98306952]
["bitfinex-derivatives","BTCF0:USTF0",1757437799465,0.0001,111210.0,111200.0,0.1188227]
["bitfinex-derivatives","BTCF0:USTF0",1757437799661,0.01289,111230.0,111200.0,0.73095332]
["bitfinex-derivatives","BTCF0:USTF0",1757437799860,0.05782862,111230.0,111220.0,0.43030708]
["bitfinex-derivatives","BTCF0:USTF0",1757437801059,0.06082862,111230.0,111220.0,0.43030708]
["bitfinex-derivatives","BTCF0:USTF0",1757437801566,0.05782862,111230.0,111220.0,0.43030708]
["bitfinex-derivatives","BTCF0:USTF0",1757437801764,0.06082862,111230.0,111220.0,0.43030708]
["bitfinex-derivatives","BTCF0:USTF0",1757437802366,0.0386,111230.0,111220.0,0.43030708]
["bitfinex-derivatives","BTCF0:USTF0",1757437802767,0.06080124,111230.0,111220.0,0.43030708]
["bitfinex-derivatives","BTCF0:USTF0",1757437803163,0.06280124,111230.0,111220.0,0.43030708]
["bitfinex-derivatives","BTCF0:USTF0",1757437805468,0.06280124,111230.0,111220.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757437805670,0.06280124,111230.0,111220.0,0.43030708]
["bitfinex-derivatives","BTCF0:USTF0",1757437812569,0.06280124,111230.0,111220.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757437812775,0.24464354,111230.0,111220.0,0.43030708]
["bitfinex-derivatives","BTCF0:USTF0",1757437813769,0.24464354,111230.0,111220.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757437813965,0.26673576,111230.0,111220.0,0.43030708]
["bitfinex-derivatives","BTCF0:USTF0",1757437814169,0.06269222,111230.0,111220.0,0.43030708]
["bitfinex-derivatives","BTCF0:USTF0",1757437814366,0.26673576,111230.0,111220.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757437814571,0.26673576,111230.0,111220.0,0.43030708]
["bitfinex-derivatives","BTCF0:USTF0",1757437815267,0.06269222,111230.0,111220.0,0.43030708]
["bitfinex-derivatives","BTCF0:USTF0",1757437822777,0.06269222,111230.0,111220.0,0.50148866]
["bitfinex-derivatives","BTCF0:USTF0",1757437823077,0.06279222,111230.0,111220.0,0.50148866]
["bitfinex-derivatives","BTCF0:USTF0",1757437824278,0.05000222,111230.0,111220.0,0.50148866]
["bitfinex-derivatives","BTCF0:USTF0",1757437824470,0.02719222,111230.0,111220.0,0.7133122]
["bitfinex-derivatives","BTCF0:USTF0",1757437824873,0.0051,111230.0,111220.0,0.7133122]
["bitfinex-derivatives","BTCF0:USTF0",1757437825073,0.02722283,111230.0,111220.0,0.50926866]
["bitfinex-derivatives","BTCF0:USTF0",1757437825275,0.0001,111250.0,111220.0,0.98434927]
["bitfinex-derivatives","BTCF0:USTF0",1757437825480,0.05642087,111260.0,111250.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1757437825674,0.05632001,111260.0,111250.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1757437825871,0.26036355,111260.0,111250.0,0.21901354]
["bitfinex-derivatives","BTCF0:USTF0",1757437826077,0.013,111250.0,111240.0,0.0151048]
["bitfinex-derivatives","BTCF0:USTF0",1757437826277,0.03441,111250.0,111240.0,0.42319188]
["bitfinex-derivatives","BTCF0:USTF0",1757437826480,0.05653001,111250.0,111240.0,0.42319188]
["bitfinex-derivatives","BTCF0:USTF0",1757437826684,0.05953001,111250.0,111240.0,0.42319188]
["bitfinex-derivatives","BTCF0:USTF0",1757437827573,0.02712001,111250.0,111240.0,0.42319188]
["bitfinex-derivatives","BTCF0:USTF0",1757437827782,0.005,111250.0,111240.0,0.89802565]
["bitfinex-derivatives","BTCF0:USTF0",1757437828286,0.02341,111250.0,111240.0,0.44398211]
["bitfinex-derivatives","BTCF0:USTF0",1757437828469,0.03741,111250.0,111240.0,0.44398211]
["bitfinex-derivatives","BTCF0:USTF0",1757437829083,0.26355446,111250.0,111240.0,0.03589503]
["bitfinex-derivatives","BTCF0:USTF0",1757437829281,0.26255446,111250.0,111240.0,0.24193857]
["bitfinex-derivatives","BTCF0:USTF0",1757437829883,0.26055446,111250.0,111240.0,0.22114834]
["bitfinex-derivatives","BTCF0:USTF0",1757437830082,0.05651092,111250.0,111240.0,0.22114834]
["bitfinex-derivatives","BTCF0:USTF0",1757437830284,0.26055446,111250.0,111240.0,0.42519188]
["bitfinex-derivatives","BTCF0:USTF0",1757437831186,0.05651092,111250.0,111240.0,0.22114834]
["bitfinex-derivatives","BTCF0:USTF0",1757437831385,0.26055446,111250.0,111240.0,0.22114834]
["bitfinex-derivatives","BTCF0:USTF0",1757437831886,0.26055446,111250.0,111240.0,0.21914834]
["bitfinex-derivatives","BTCF0:USTF0",1757437832085,0.26055446,111250.0,111240.0,0.22014834]
["bitfinex-derivatives","BTCF0:USTF0",1757437832881,0.26055446,111250.0,111240.0,0.42419188]
["bitfinex-derivatives","BTCF0:USTF0",1757437834687,0.26055446,111250.0,111240.0,0.22014834]
["bitfinex-derivatives","BTCF0:USTF0",1757437834887,0.26055446,111250.0,111240.0,0.21914834]
["bitfinex-derivatives","BTCF0:USTF0",1757437838791,0.26055446,111250.0,111240.0,0.0151048]
["bitfinex-derivatives","BTCF0:USTF0",1757437838993,1.533558,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757437839385,1.283558,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757437839693,1.32951446,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757437840198,0.30651092,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757437840385,0.96919446,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757437840581,0.05651092,111250.0,111240.0,0.42319188]
["bitfinex-derivatives","BTCF0:USTF0",1757437840786,0.87531092,111250.0,111240.0,0.42319188]
["bitfinex-derivatives","BTCF0:USTF0",1757437841993,0.87531092,111250.0,111240.0,0.42419188]
["bitfinex-derivatives","BTCF0:USTF0",1757437842687,0.92381959,111250.0,111240.0,0.42419188]
["bitfinex-derivatives","BTCF0:USTF0",1757437843187,0.10501959,111250.0,111240.0,0.42419188]
["bitfinex-derivatives","BTCF0:USTF0",1757437843492,0.92365959,111250.0,111240.0,0.42419188]
["bitfinex-derivatives","BTCF0:USTF0",1757437844292,0.10501959,111250.0,111240.0,0.42419188]
["bitfinex-derivatives","BTCF0:USTF0",1757437844494,0.92375959,111250.0,111240.0,0.42419188]
["bitfinex-derivatives","BTCF0:USTF0",1757437844793,0.87525092,111250.0,111240.0,0.42419188]
["bitfinex-derivatives","BTCF0:USTF0",1757437848495,0.92375959,111250.0,111240.0,0.42419188]
["bitfinex-derivatives","BTCF0:USTF0",1757437849497,0.10511959,111250.0,111240.0,0.42419188]
["bitfinex-derivatives","BTCF0:USTF0",1757437849791,0.02220092,111250.0,111240.0,0.88759542]
["bitfinex-derivatives","BTCF0:USTF0",1757437850197,0.02220092,111250.0,111240.0,0.97748492]
["bitfinex-derivatives","BTCF0:USTF0",1757437850494,0.01520092,111250.0,111240.0,0.97748492]
["bitfinex-derivatives","BTCF0:USTF0",1757437850693,0.0001,111250.0,111240.0,0.97748492]
["bitfinex-derivatives","BTCF0:USTF0",1757437852194,0.0001,111250.0,111240.0,0.43355188]
["bitfinex-derivatives","BTCF0:USTF0",1757437852396,0.0001,111250.0,111240.0,0.64673653]
["bitfinex-derivatives","BTCF0:USTF0",1757437852597,0.0001,111250.0,111240.0,0.89673653]
["bitfinex-derivatives","BTCF0:USTF0",1757437854297,0.0001,111250.0,111240.0,0.55619603]
["bitfinex-derivatives","BTCF0:USTF0",1757437855496,0.0001,111250.0,111240.0,0.64608553]
["bitfinex-derivatives","BTCF0:USTF0",1757437855700,0.0001,111250.0,111240.0,0.78188059]
["bitfinex-derivatives","BTCF0:USTF0",1757437858105,0.0001,111250.0,111240.0,0.69199109]
["bitfinex-derivatives","BTCF0:USTF0",1757437859606,0.0001,111250.0,111240.0,0.78188209]
["bitfinex-derivatives","BTCF0:USTF0",1757437865108,0.0001,111250.0,111240.0,0.78388209]
["bitfinex-derivatives","BTCF0:USTF0",1757437866106,0.0001,111250.0,111240.0,0.78788209]
["bitfinex-derivatives","BTCF0:USTF0",1757437867408,0.0001,111250.0,111240.0,0.31219603]
["bitfinex-derivatives","BTCF0:USTF0",1757437867711,0.0001,111250.0,111240.0,1.13039603]
["bitfinex-derivatives","BTCF0:USTF0",1757437868711,0.0001,111250.0,111240.0,1.12539603]
["bitfinex-derivatives","BTCF0:USTF0",1757437869814,0.0001,111250.0,111240.0,0.30719603]
["bitfinex-derivatives","BTCF0:USTF0",1757437870002,0.0001,111250.0,111240.0,1.12547603]
["bitfinex-derivatives","BTCF0:USTF0",1757437870207,0.0001,111250.0,111240.0,1.12647603]
["bitfinex-derivatives","BTCF0:USTF0",1757437871106,0.0001,111250.0,111240.0,1.12747603]
["bitfinex-derivatives","BTCF0:USTF0",1757437871715,0.0001,111250.0,111240.0,1.12647603]
["bitfinex-derivatives","BTCF0:USTF0",1757437872312,0.0001,111250.0,111240.0,1.12747603]
["bitfinex-derivatives","BTCF0:USTF0",1757437872707,0.0001,111250.0,111240.0,1.12723603]
["bitfinex-derivatives","BTCF0:USTF0",1757437872907,0.0001,111250.0,111240.0,1.26303109]
["bitfinex-derivatives","BTCF0:USTF0",1757437874921,0.0001,111250.0,111240.0,1.12723603]
["bitfinex-derivatives","BTCF0:USTF0",1757437875622,0.03613,111250.0,111240.0,0.02824591]
["bitfinex-derivatives","BTCF0:USTF0",1757437875815,0.03613,111250.0,111240.0,1.11803603]
["bitfinex-derivatives","BTCF0:USTF0",1757437876235,0.28613,111250.0,111240.0,0.29983603]
["bitfinex-derivatives","BTCF0:USTF0",1757437876731,0.30821907,111250.0,111240.0,0.29983603]
["bitfinex-derivatives","BTCF0:USTF0",1757437877934,0.30821907,111250.0,111240.0,0.29783603]
["bitfinex-derivatives","BTCF0:USTF0",1757437878124,0.30821907,111250.0,111240.0,0.29983603]
["bitfinex-derivatives","BTCF0:USTF0",1757437878429,0.30821907,111250.0,111240.0,0.29883603]
["bitfinex-derivatives","BTCF0:USTF0",1757437881930,0.30821907,111250.0,111240.0,0.43463109]
["bitfinex-derivatives","BTCF0:USTF0",1757437881931,0.02218907,111250.0,111240.0,0.43463109]
["bitfinex-derivatives","BTCF0:USTF0",1757437882132,0.0001,111250.0,111240.0,0.52452199]
["bitfinex-derivatives","BTCF0:USTF0",1757437882326,0.0001,111250.0,111240.0,0.43463109]
["bitfinex-derivatives","BTCF0:USTF0",1757437882722,0.0001,111250.0,111240.0,0.52452199]
["bitfinex-derivatives","BTCF0:USTF0",1757437883326,0.0001,111250.0,111240.0,0.43463109]
["bitfinex-derivatives","BTCF0:USTF0",1757437883734,0.0001,111250.0,111240.0,0.29883603]
["bitfinex-derivatives","BTCF0:USTF0",1757437884338,0.03613,111250.0,111240.0,0.29883603]
["bitfinex-derivatives","BTCF0:USTF0",1757437884528,0.03613,111250.0,111240.0,0.29683603]
["bitfinex-derivatives","BTCF0:USTF0",1757437884729,0.03613,111250.0,111240.0,0.29783603]
["bitfinex-derivatives","BTCF0:USTF0",1757437884929,0.03613,111250.0,111240.0,0.29983603]
["bitfinex-derivatives","BTCF0:USTF0",1757437885442,0.03613,111250.0,111240.0,1.11875603]
["bitfinex-derivatives","BTCF0:USTF0",1757437885944,0.0137,111250.0,111240.0,1.11875603]
["bitfinex-derivatives","BTCF0:USTF0",1757437887241,0.0137,111250.0,111240.0,1.20864693]
["bitfinex-derivatives","BTCF0:USTF0",1757437887432,0.0001,111250.0,111240.0,1.25455109]
["bitfinex-derivatives","BTCF0:USTF0",1757437887935,0.0137,111250.0,111240.0,1.25455109]
["bitfinex-derivatives","BTCF0:USTF0",1757437888440,0.0137,111250.0,111240.0,1.11875603]
["bitfinex-derivatives","BTCF0:USTF0",1757437890341,0.0137,111250.0,111240.0,1.20864693]
["bitfinex-derivatives","BTCF0:USTF0",1757437890537,0.0137,111250.0,111240.0,1.34444199]
["bitfinex-derivatives","BTCF0:USTF0",1757437890944,0.0137,111250.0,111240.0,1.11875603]
["bitfinex-derivatives","BTCF0:USTF0",1757437891139,0.0137,111250.0,111240.0,1.25455109]
["bitfinex-derivatives","BTCF0:USTF0",1757437891340,0.0137,111250.0,111240.0,1.11875603]
["bitfinex-derivatives","BTCF0:USTF0",1757437891540,0.0137,111250.0,111240.0,1.25455109]
["bitfinex-derivatives","BTCF0:USTF0",1757437891729,0.0137,111250.0,111240.0,1.34444199]
["bitfinex-derivatives","BTCF0:USTF0",1757437891935,0.0001,111250.0,111240.0,1.34444199]
["bitfinex-derivatives","BTCF0:USTF0",1757437892243,0.0001,111250.0,111240.0,1.25455109]
["bitfinex-derivatives","BTCF0:USTF0",1757437892841,0.02243676,111250.0,111240.0,1.11875603]
["bitfinex-derivatives","BTCF0:USTF0",1757437895445,0.03603676,111250.0,111240.0,1.11875603]
["bitfinex-derivatives","BTCF0:USTF0",1757437897846,0.02243676,111250.0,111240.0,1.11875603]
["bitfinex-derivatives","BTCF0:USTF0",1757437899847,0.02243676,111250.0,111240.0,1.25455109]
["bitfinex-derivatives","BTCF0:USTF0",1757437902751,0.0001,111250.0,111240.0,1.25455109]
["bitfinex-derivatives","BTCF0:USTF0",1757437906555,0.0001,111250.0,111240.0,1.27586757]
["bitfinex-derivatives","BTCF0:USTF0",1757437907146,0.0001,111250.0,111240.0,0.45694757]
["bitfinex-derivatives","BTCF0:USTF0",1757437907347,0.0001,111250.0,111240.0,1.27546757]
["bitfinex-derivatives","BTCF0:USTF0",1757437909657,0.0001,111250.0,111240.0,1.36535847]
["bitfinex-derivatives","BTCF0:USTF0",1757437909852,0.0001,111250.0,111240.0,1.63445847]
["bitfinex-derivatives","BTCF0:USTF0",1757437910157,0.0001,111250.0,111240.0,1.54432774]
["bitfinex-derivatives","BTCF0:USTF0",1757437910358,0.0001,111250.0,111240.0,1.63421864]
["bitfinex-derivatives","BTCF0:USTF0",1757437911057,0.0001,111250.0,111240.0,1.54432774]
["bitfinex-derivatives","BTCF0:USTF0",1757437911459,0.0001,111250.0,111240.0,1.63421864]
["bitfinex-derivatives","BTCF0:USTF0",1757437915763,0.0001,111250.0,111240.0,1.36511864]
["bitfinex-derivatives","BTCF0:USTF0",1757437916163,0.0001,111250.0,111240.0,1.27522774]
["bitfinex-derivatives","BTCF0:USTF0",1757437916358,0.0001,111250.0,111240.0,1.27522608]
["bitfinex-derivatives","BTCF0:USTF0",1757437916554,0.0001,111250.0,111240.0,1.47891784]
["bitfinex-derivatives","BTCF0:USTF0",1757437917362,0.0001,111250.0,111240.0,1.56880874]
["bitfinex-derivatives","BTCF0:USTF0",1757437917559,0.0001,111250.0,111240.0,0.66039784]
["bitfinex-derivatives","BTCF0:USTF0",1757437917764,0.0001,111250.0,111240.0,1.47903784]
["bitfinex-derivatives","BTCF0:USTF0",1757437918565,0.03602,111250.0,111240.0,1.47903784]
["bitfinex-derivatives","BTCF0:USTF0",1757437918759,0.05834093,111250.0,111240.0,1.47903784]
["bitfinex-derivatives","BTCF0:USTF0",1757437918958,0.02242093,111250.0,111240.0,1.47903784]
["bitfinex-derivatives","BTCF0:USTF0",1757437919366,0.05834093,111250.0,111240.0,1.47899784]
["bitfinex-derivatives","BTCF0:USTF0",1757437919766,0.03567093,111250.0,111240.0,1.47899784]
["bitfinex-derivatives","BTCF0:USTF0",1757437920067,0.03567093,111250.0,111240.0,1.47699784]
["bitfinex-derivatives","BTCF0:USTF0",1757437920266,0.03567093,111250.0,111240.0,1.47899784]
["bitfinex-derivatives","BTCF0:USTF0",1757437921268,0.01335,111250.0,111240.0,1.47899784]
["bitfinex-derivatives","BTCF0:USTF0",1757437921861,0.01335,111250.0,111240.0,1.74809784]
["bitfinex-derivatives","BTCF0:USTF0",1757437922268,0.03602,111250.0,111240.0,0.92949784]
["bitfinex-derivatives","BTCF0:USTF0",1757437922465,0.03602,111250.0,111240.0,1.74813784]
["bitfinex-derivatives","BTCF0:USTF0",1757437923060,0.01335,111250.0,111240.0,1.74813784]
["bitfinex-derivatives","BTCF0:USTF0",1757437925470,0.0001,111250.0,111240.0,1.74813784]
["bitfinex-derivatives","BTCF0:USTF0",1757437928774,0.0001,111250.0,111240.0,1.74613784]
["bitfinex-derivatives","BTCF0:USTF0",1757437929177,0.0001,111250.0,111240.0,1.74813784]
["bitfinex-derivatives","BTCF0:USTF0",1757437931773,0.03601,111250.0,111240.0,1.74757784]
["bitfinex-derivatives","BTCF0:USTF0",1757437932483,0.01334,111250.0,111240.0,1.74757784]
["bitfinex-derivatives","BTCF0:USTF0",1757437932677,0.0224119,111250.0,111240.0,1.74757784]
["bitfinex-derivatives","BTCF0:USTF0",1757437933382,0.0224119,111250.0,111240.0,1.74557784]
["bitfinex-derivatives","BTCF0:USTF0",1757437933580,0.0224119,111250.0,111240.0,1.74757784]
["bitfinex-derivatives","BTCF0:USTF0",1757437935284,0.0224119,111250.0,111240.0,1.74557784]
["bitfinex-derivatives","BTCF0:USTF0",1757437935488,0.0224119,111250.0,111240.0,1.74757784]
["bitfinex-derivatives","BTCF0:USTF0",1757437936079,0.0224119,111250.0,111240.0,1.74725784]
["bitfinex-derivatives","BTCF0:USTF0",1757437936379,0.0568119,111250.0,111240.0,1.74725784]
["bitfinex-derivatives","BTCF0:USTF0",1757437936574,0.0356519,111250.0,111240.0,1.74725784]
["bitfinex-derivatives","BTCF0:USTF0",1757437938384,0.0356519,111250.0,111240.0,1.74525784]
["bitfinex-derivatives","BTCF0:USTF0",1757437938581,0.0356519,111250.0,111240.0,1.74725784]
["bitfinex-derivatives","BTCF0:USTF0",1757437940289,0.0568119,111250.0,111240.0,0.92949784]
["bitfinex-derivatives","BTCF0:USTF0",1757437940487,0.0568119,111250.0,111240.0,1.74709784]
["bitfinex-derivatives","BTCF0:USTF0",1757437940685,0.0356519,111250.0,111240.0,1.74709784]
["bitfinex-derivatives","BTCF0:USTF0",1757437942689,0.01334,111250.0,111240.0,1.74709784]
["bitfinex-derivatives","BTCF0:USTF0",1757437942882,0.01334,111250.0,111240.0,0.92949784]
["bitfinex-derivatives","BTCF0:USTF0",1757437943082,0.0568123,111250.0,111240.0,1.54320608]
["bitfinex-derivatives","BTCF0:USTF0",1757437943281,0.0568123,111250.0,111240.0,0.72580608]
["bitfinex-derivatives","BTCF0:USTF0",1757437944083,0.51050406,111250.0,111240.0,0.24387321]
["bitfinex-derivatives","BTCF0:USTF0",1757437944489,0.3068123,111250.0,111240.0,0.44756497]
["bitfinex-derivatives","BTCF0:USTF0",1757437945994,0.3068123,111250.0,111240.0,0.44556497]
["bitfinex-derivatives","BTCF0:USTF0",1757437946693,0.3068123,111250.0,111240.0,0.45442432]
["bitfinex-derivatives","BTCF0:USTF0",1757437946997,0.3068123,111250.0,111240.0,0.44556497]
["bitfinex-derivatives","BTCF0:USTF0",1757437947983,0.51050406,111250.0,111240.0,0.44556497]
["bitfinex-derivatives","BTCF0:USTF0",1757437948397,0.3068123,111250.0,111240.0,0.44556497]
["bitfinex-derivatives","BTCF0:USTF0",1757437949688,0.3068123,111250.0,111240.0,0.45456131]
["bitfinex-derivatives","BTCF0:USTF0",1757437950495,0.3068123,111250.0,111240.0,0.44556497]
["bitfinex-derivatives","BTCF0:USTF0",1757437951388,0.3068123,111250.0,111240.0,0.42448832]
["bitfinex-derivatives","BTCF0:USTF0",1757437951389,0.51050406,111250.0,111240.0,0.42448832]
["bitfinex-derivatives","BTCF0:USTF0",1757437952203,0.51050406,111250.0,111240.0,0.0171048]
["bitfinex-derivatives","BTCF0:USTF0",1757437952405,0.51050406,111250.0,111240.0,0.42448832]
["bitfinex-derivatives","BTCF0:USTF0",1757437952797,0.48819176,111250.0,111240.0,0.42448832]
["bitfinex-derivatives","BTCF0:USTF0",1757437957203,1.30543176,111250.0,111240.0,0.42448832]
["bitfinex-derivatives","BTCF0:USTF0",1757437958001,1.30543176,111250.0,111240.0,0.42248832]
["bitfinex-derivatives","BTCF0:USTF0",1757437959306,0.85174,111250.0,111240.0,0.42248832]
["bitfinex-derivatives","BTCF0:USTF0",1757437959507,1.05543176,111250.0,111240.0,0.42248832]
["bitfinex-derivatives","BTCF0:USTF0",1757437959702,0.23819176,111250.0,111240.0,0.42248832]
["bitfinex-derivatives","BTCF0:USTF0",1757437959905,1.05547176,111250.0,111240.0,0.42248832]
["bitfinex-derivatives","BTCF0:USTF0",1757437960206,0.23819176,111250.0,111240.0,0.42248832]
["bitfinex-derivatives","BTCF0:USTF0",1757437960406,0.73435176,111250.0,111240.0,0.42248832]
["bitfinex-derivatives","BTCF0:USTF0",1757437960909,0.23819176,111250.0,111240.0,0.42248832]
["bitfinex-derivatives","BTCF0:USTF0",1757437961303,0.73431176,111250.0,111240.0,0.42248832]
["bitfinex-derivatives","BTCF0:USTF0",1757437963999,0.55288913,111250.0,111240.0,0.42248832]
["bitfinex-derivatives","BTCF0:USTF0",1757437964204,0.75658089,111250.0,111240.0,0.42248832]
["bitfinex-derivatives","BTCF0:USTF0",1757437965008,0.75658089,111250.0,111240.0,0.0151048]
["bitfinex-derivatives","BTCF0:USTF0",1757437965214,0.55288913,111250.0,111240.0,0.42248832]
["bitfinex-derivatives","BTCF0:USTF0",1757437965505,0.75658089,111250.0,111240.0,0.42248832]
["bitfinex-derivatives","BTCF0:USTF0",1757437965902,1.21027624,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757437966607,1.32778448,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757437971215,1.32778448,111250.0,111240.0,0.20382656]
["bitfinex-derivatives","BTCF0:USTF0",1757437972107,0.51046448,111250.0,111240.0,0.20382656]
["bitfinex-derivatives","BTCF0:USTF0",1757437972309,1.31566448,111250.0,111240.0,0.20382656]
["bitfinex-derivatives","BTCF0:USTF0",1757437974120,1.31566448,111250.0,111230.0,0.20379176]
["bitfinex-derivatives","BTCF0:USTF0",1757437974414,0.23958176,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757437974716,0.03589,111230.0,111220.0,0.20400176]
["bitfinex-derivatives","BTCF0:USTF0",1757437974916,0.85335,111230.0,111220.0,0.20390176]
["bitfinex-derivatives","BTCF0:USTF0",1757437975918,0.85335,111230.0,111220.0,0.47844418]
["bitfinex-derivatives","BTCF0:USTF0",1757437976117,0.85335,111230.0,111220.0,0.48044418]
["bitfinex-derivatives","BTCF0:USTF0",1757437976519,0.85335,111230.0,111220.0,0.07306066]
["bitfinex-derivatives","BTCF0:USTF0",1757437976818,0.85335,111230.0,111220.0,0.48044418]
["bitfinex-derivatives","BTCF0:USTF0",1757437977414,0.85335,111230.0,111220.0,0.48144418]
["bitfinex-derivatives","BTCF0:USTF0",1757437978412,0.85335,111230.0,111220.0,0.34584886]
["bitfinex-derivatives","BTCF0:USTF0",1757437978714,0.85335,111230.0,111220.0,0.34563886]
["bitfinex-derivatives","BTCF0:USTF0",1757437978922,0.85335,111230.0,111220.0,0.34584886]
["bitfinex-derivatives","BTCF0:USTF0",1757437979215,1.01150875,111230.0,111220.0,0.20974476]
["bitfinex-derivatives","BTCF0:USTF0",1757437979427,1.01150875,111230.0,111220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757437979714,1.01150875,111230.0,111220.0,0.1388941]
["bitfinex-derivatives","BTCF0:USTF0",1757437980114,1.02030483,111230.0,111220.0,0.1388941]
["bitfinex-derivatives","BTCF0:USTF0",1757437981623,1.02030483,111230.0,111220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757437982722,1.02030483,111230.0,111220.0,0.1388941]
["bitfinex-derivatives","BTCF0:USTF0",1757437983612,0.19414875,111230.0,111220.0,0.1388941]
["bitfinex-derivatives","BTCF0:USTF0",1757437983811,0.93850875,111230.0,111220.0,0.1388941]
["bitfinex-derivatives","BTCF0:USTF0",1757437984014,0.94736943,111230.0,111220.0,0.1388941]
["bitfinex-derivatives","BTCF0:USTF0",1757437984212,0.93850875,111230.0,111220.0,0.1388941]
["bitfinex-derivatives","BTCF0:USTF0",1757437984420,1.01153976,111230.0,111220.0,0.1388941]
["bitfinex-derivatives","BTCF0:USTF0",1757437986213,0.19413976,111230.0,111220.0,0.1388941]
["bitfinex-derivatives","BTCF0:USTF0",1757437986417,1.01153976,111230.0,111220.0,0.1388941]
["bitfinex-derivatives","BTCF0:USTF0",1757437986726,0.19413976,111230.0,111220.0,0.1388941]
["bitfinex-derivatives","BTCF0:USTF0",1757437986928,1.01153976,111230.0,111220.0,0.1388941]
["bitfinex-derivatives","BTCF0:USTF0",1757437990620,0.19413976,111230.0,111220.0,0.1388941]
["bitfinex-derivatives","BTCF0:USTF0",1757437990825,1.01153976,111230.0,111220.0,0.1388941]
["bitfinex-derivatives","BTCF0:USTF0",1757437992125,1.0115214,111230.0,111220.0,0.1388941]
["bitfinex-derivatives","BTCF0:USTF0",1757437995530,1.0115214,111230.0,111220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757437995731,1.0115214,111230.0,111220.0,0.1388941]
["bitfinex-derivatives","BTCF0:USTF0",1757437996933,1.0115214,111230.0,111220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757437997132,1.0115214,111230.0,111220.0,0.1388941]
["bitfinex-derivatives","BTCF0:USTF0",1757437997324,1.0115214,111230.0,111220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757437999332,0.03505,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757437999534,0.03505,111210.0,111200.0,0.21298249]
["bitfinex-derivatives","BTCF0:USTF0",1757437999833,0.8747873,111210.0,111200.0,0.21288249]
["bitfinex-derivatives","BTCF0:USTF0",1757438000427,0.8747873,111210.0,111200.0,0.07197839]
["bitfinex-derivatives","BTCF0:USTF0",1757438000729,0.03505,111200.0,111190.0,0.01417815]
["bitfinex-derivatives","BTCF0:USTF0",1757438000928,0.03515,111200.0,111190.0,0.14987225]
["bitfinex-derivatives","BTCF0:USTF0",1757438002131,0.03515,111200.0,111190.0,0.15087225]
["bitfinex-derivatives","BTCF0:USTF0",1757438002326,0.19330377,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757438002632,0.32919787,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757438002831,0.19330377,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757438003033,0.20249191,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757438003237,0.33838601,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757438003533,0.58838601,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757438003923,0.58838601,111200.0,111180.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757438004129,0.9883841,111190.0,111180.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757438004435,1.01074377,111190.0,111180.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757438005435,0.19330377,111190.0,111180.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757438005832,1.01074377,111190.0,111180.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757438006628,1.01074377,111190.0,111180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757438007132,1.01074377,111190.0,111180.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757438011630,1.01074377,111190.0,111180.0,0.1518941]
["bitfinex-derivatives","BTCF0:USTF0",1757438017239,1.01074377,111190.0,111180.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757438018437,1.01074377,111190.0,111180.0,0.1518941]
["bitfinex-derivatives","BTCF0:USTF0",1757438022641,0.9884841,111190.0,111180.0,0.1518941]
["bitfinex-derivatives","BTCF0:USTF0",1757438022834,0.9884841,111190.0,111180.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757438023743,1.01067952,111190.0,111180.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757438024043,1.0590717,111190.0,111180.0,0.1518941]
["bitfinex-derivatives","BTCF0:USTF0",1757438025442,1.0590717,111190.0,111180.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757438025836,1.0590717,111190.0,111180.0,0.1518941]
["bitfinex-derivatives","BTCF0:USTF0",1757438027340,1.0592317,111190.0,111180.0,0.1518941]
["bitfinex-derivatives","BTCF0:USTF0",1757438027937,0.9233376,111190.0,111180.0,0.1518941]
["bitfinex-derivatives","BTCF0:USTF0",1757438029345,0.05734542,111190.0,111180.0,0.1518941]
["bitfinex-derivatives","BTCF0:USTF0",1757438029538,0.87494542,111190.0,111180.0,0.1518941]
["bitfinex-derivatives","BTCF0:USTF0",1757438030346,0.93946833,111190.0,111180.0,0.1518941]
["bitfinex-derivatives","BTCF0:USTF0",1757438032848,0.92353521,111190.0,111180.0,0.1518941]
["bitfinex-derivatives","BTCF0:USTF0",1757438039245,0.92353521,111190.0,111180.0,0.2943982]
["bitfinex-derivatives","BTCF0:USTF0",1757438039246,0.10593521,111190.0,111180.0,0.2943982]
["bitfinex-derivatives","BTCF0:USTF0",1757438039446,0.87490542,111190.0,111180.0,0.5443982]
["bitfinex-derivatives","BTCF0:USTF0",1757438039840,0.02229542,111190.0,111180.0,0.6802923]
["bitfinex-derivatives","BTCF0:USTF0",1757438040047,0.02229542,111190.0,111180.0,0.7702308]
["bitfinex-derivatives","BTCF0:USTF0",1757438040245,0.05782542,111190.0,111180.0,0.6802923]
["bitfinex-derivatives","BTCF0:USTF0",1757438040556,0.05782542,111190.0,111180.0,0.8843244]
["bitfinex-derivatives","BTCF0:USTF0",1757438042254,0.05782542,111190.0,111180.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1757438042546,0.05782542,111190.0,111180.0,0.4304196]
["bitfinex-derivatives","BTCF0:USTF0",1757438042752,0.05782542,111190.0,111180.0,0.6804196]
["bitfinex-derivatives","BTCF0:USTF0",1757438042953,0.26173022,111190.0,111180.0,0.4304196]
["bitfinex-derivatives","BTCF0:USTF0",1757438043154,0.26173022,111190.0,111180.0,0.2199048]
["bitfinex-derivatives","BTCF0:USTF0",1757438044145,0.26173022,111190.0,111180.0,0.2209048]
["bitfinex-derivatives","BTCF0:USTF0",1757438044748,0.26173022,111190.0,111180.0,0.2199048]
["bitfinex-derivatives","BTCF0:USTF0",1757438045853,0.26173022,111190.0,111180.0,0.2265148]
["bitfinex-derivatives","BTCF0:USTF0",1757438046446,0.26173022,111190.0,111180.0,0.4304196]
["bitfinex-derivatives","BTCF0:USTF0",1757438047356,0.26173022,111190.0,111180.0,0.2265148]
["bitfinex-derivatives","BTCF0:USTF0",1757438049355,0.26173022,111190.0,111180.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757438049555,0.26173022,111190.0,111180.0,0.2265148]
["bitfinex-derivatives","BTCF0:USTF0",1757438050549,0.26173022,111190.0,111180.0,0.2199048]
["bitfinex-derivatives","BTCF0:USTF0",1757438053755,0.05782542,111190.0,111180.0,0.2265148]
["bitfinex-derivatives","BTCF0:USTF0",1757438053955,0.26173022,111190.0,111180.0,0.2265148]
["bitfinex-derivatives","BTCF0:USTF0",1757438056559,1.07925022,111190.0,111180.0,0.2265148]
["bitfinex-derivatives","BTCF0:USTF0",1757438056858,0.05782542,111190.0,111180.0,0.4304196]
["bitfinex-derivatives","BTCF0:USTF0",1757438057050,0.87534542,111190.0,111180.0,0.4304196]
["bitfinex-derivatives","BTCF0:USTF0",1757438058559,1.07925022,111190.0,111180.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757438058757,0.01383,111180.0,111170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757438058953,0.03582,111170.0,111160.0,0.5399048]
["bitfinex-derivatives","BTCF0:USTF0",1757438059157,1.07950022,111170.0,111160.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1757438059460,1.07950022,111170.0,111160.0,0.5397048]
["bitfinex-derivatives","BTCF0:USTF0",1757438060058,1.07950022,111170.0,111160.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1757438060854,0.87559542,111170.0,111160.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1757438061056,1.07950022,111170.0,111160.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1757438061457,1.08842409,111170.0,111160.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1757438061964,1.08842409,111170.0,111160.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1757438062359,0.26202022,111170.0,111160.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1757438062562,1.07978022,111170.0,111160.0,0.5649948]
["bitfinex-derivatives","BTCF0:USTF0",1757438064260,1.07982022,111170.0,111160.0,0.5649948]
["bitfinex-derivatives","BTCF0:USTF0",1757438068374,1.07982022,111170.0,111160.0,0.5417048]
["bitfinex-derivatives","BTCF0:USTF0",1757438068679,1.07982022,111170.0,111160.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1757438069076,1.28372502,111170.0,111160.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1757438069277,1.53372502,111170.0,111160.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1757438070076,1.32982022,111170.0,111160.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1757438070275,1.53372502,111170.0,111160.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1757438070573,1.88621961,111170.0,111150.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1757438070779,2.1405348,111160.0,111150.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757438070978,2.16283022,111160.0,111150.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1757438071568,2.57063982,111160.0,111150.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1757438071770,2.57063982,111160.0,111150.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1757438072282,2.57063982,111160.0,111150.0,0.33293]
["bitfinex-derivatives","BTCF0:USTF0",1757438072476,2.57063982,111160.0,111150.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1757438072674,2.82063982,111160.0,111150.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1757438073877,2.20892542,111160.0,111150.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1757438074078,2.82063982,111160.0,111150.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1757438074581,2.82263982,111160.0,111150.0,0.33293]
["bitfinex-derivatives","BTCF0:USTF0",1757438074773,2.82463982,111160.0,111150.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1757438075087,3.64235982,111160.0,111150.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1757438076580,3.70688273,111160.0,111150.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1757438076779,3.09516833,111160.0,111150.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1757438077083,3.70688273,111160.0,111150.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1757438078078,3.70692273,111160.0,111150.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1757438079282,3.45696273,111160.0,111150.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1757438080274,3.39243982,111160.0,111150.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1757438080475,3.64243982,111160.0,111150.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1757438080670,3.64243982,111160.0,111150.0,0.30624821]
["bitfinex-derivatives","BTCF0:USTF0",1757438080875,3.70688639,111160.0,111150.0,0.30624821]
["bitfinex-derivatives","BTCF0:USTF0",1757438082985,3.64243982,111160.0,111150.0,0.30624821]
["bitfinex-derivatives","BTCF0:USTF0",1757438083482,3.64249738,111160.0,111150.0,0.30624821]
["bitfinex-derivatives","BTCF0:USTF0",1757438085283,3.70694395,111160.0,111150.0,0.30624821]
["bitfinex-derivatives","BTCF0:USTF0",1757438085987,3.64249738,111160.0,111150.0,0.30624821]
["bitfinex-derivatives","BTCF0:USTF0",1757438086182,3.70694395,111160.0,111150.0,0.30624821]
["bitfinex-derivatives","BTCF0:USTF0",1757438088189,3.72315102,111160.0,111150.0,0.30624821]
["bitfinex-derivatives","BTCF0:USTF0",1757438090787,3.78774311,111160.0,111140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757438090987,0.7117144,111150.0,111140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757438091179,0.53012258,111150.0,111130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757438091383,1.27413719,111140.0,111130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757438091583,1.29645017,111140.0,111120.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757438091779,0.2039048,111130.0,111120.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757438091984,0.22621778,111130.0,111120.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1757438092178,0.22621778,111130.0,111120.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757438092684,1.04409778,111130.0,111120.0,0.2393248]
["bitfinex-derivatives","BTCF0:USTF0",1757438093284,1.04409778,111130.0,111120.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757438093486,1.04409778,111130.0,111120.0,0.2413248]
["bitfinex-derivatives","BTCF0:USTF0",1757438095191,1.04409778,111130.0,111120.0,0.2423248]
["bitfinex-derivatives","BTCF0:USTF0",1757438095993,1.04409778,111130.0,111120.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1757438096294,0.27466537,111130.0,111120.0,0.2423248]
["bitfinex-derivatives","BTCF0:USTF0",1757438096493,1.09258537,111130.0,111120.0,0.2423248]
["bitfinex-derivatives","BTCF0:USTF0",1757438096995,0.22621778,111130.0,111120.0,0.2423248]
["bitfinex-derivatives","BTCF0:USTF0",1757438097195,1.09254537,111130.0,111120.0,0.2423248]
["bitfinex-derivatives","BTCF0:USTF0",1757438099495,1.09258537,111130.0,111120.0,0.2423248]
["bitfinex-derivatives","BTCF0:USTF0",1757438099891,0.07076057,111130.0,111120.0,0.2423248]
["bitfinex-derivatives","BTCF0:USTF0",1757438100090,1.09258537,111130.0,111120.0,0.2423248]
["bitfinex-derivatives","BTCF0:USTF0",1757438102391,1.02484166,111130.0,111120.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1757438102692,1.02484166,111130.0,111120.0,0.17458109]
["bitfinex-derivatives","BTCF0:USTF0",1757438103092,0.97639407,111130.0,111120.0,0.17458109]
["bitfinex-derivatives","BTCF0:USTF0",1757438104090,0.84034281,111130.0,111120.0,0.17458109]
["bitfinex-derivatives","BTCF0:USTF0",1757438104295,0.9765039,111130.0,111120.0,0.17458109]
["bitfinex-derivatives","BTCF0:USTF0",1757438108701,0.02242281,111130.0,111120.0,0.56074218]
["bitfinex-derivatives","BTCF0:USTF0",1757438108898,0.84030281,111130.0,111120.0,0.56074218]
["bitfinex-derivatives","BTCF0:USTF0",1757438112097,0.84026281,111130.0,111120.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1757438112296,0.84026281,111130.0,111120.0,0.56074218]
["bitfinex-derivatives","BTCF0:USTF0",1757438113094,0.84026281,111130.0,111120.0,0.42458109]
["bitfinex-derivatives","BTCF0:USTF0",1757438114095,0.84026281,111130.0,111120.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1757438114096,0.9764239,111130.0,111120.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1757438114297,0.9764239,111130.0,111120.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1757438114510,0.9764263,111130.0,111120.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757438118494,0.8887128,111130.0,111120.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757438118697,1.02487389,111130.0,111120.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757438120202,0.02238521,111130.0,111120.0,0.17555109]
["bitfinex-derivatives","BTCF0:USTF0",1757438120407,0.9763863,111130.0,111120.0,0.17555109]
["bitfinex-derivatives","BTCF0:USTF0",1757438120608,1.02483389,111130.0,111120.0,0.17555109]
["bitfinex-derivatives","BTCF0:USTF0",1757438120906,1.02483389,111130.0,111120.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757438122711,1.02483389,111130.0,111120.0,0.17555109]
["bitfinex-derivatives","BTCF0:USTF0",1757438123109,0.9763863,111130.0,111120.0,0.17555109]
["bitfinex-derivatives","BTCF0:USTF0",1757438127906,0.02238521,111130.0,111120.0,0.56171218]
["bitfinex-derivatives","BTCF0:USTF0",1757438128110,0.84022521,111130.0,111120.0,0.56171218]
["bitfinex-derivatives","BTCF0:USTF0",1757438137015,0.02238521,111130.0,111120.0,0.31171218]
["bitfinex-derivatives","BTCF0:USTF0",1757438137315,0.84014521,111130.0,111120.0,0.71882257]
["bitfinex-derivatives","BTCF0:USTF0",1757438137614,0.0001,111130.0,111120.0,0.71882257]
["bitfinex-derivatives","BTCF0:USTF0",1757438137812,0.0001348,111140.0,111130.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757438137813,0.8178948,111140.0,111130.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757438138015,0.84016654,111140.0,111130.0,0.30792218]
["bitfinex-derivatives","BTCF0:USTF0",1757438138202,0.84016654,111140.0,111130.0,0.17176109]
["bitfinex-derivatives","BTCF0:USTF0",1757438138408,0.84032654,111140.0,111130.0,0.17176109]
["bitfinex-derivatives","BTCF0:USTF0",1757438139009,0.84032654,111140.0,111130.0,0.17276109]
["bitfinex-derivatives","BTCF0:USTF0",1757438139708,0.97648763,111140.0,111130.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757438139917,0.97648763,111140.0,111130.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757438140113,0.84032654,111140.0,111130.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757438140314,0.97648763,111140.0,111130.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757438140607,0.84032654,111140.0,111130.0,0.17276109]
["bitfinex-derivatives","BTCF0:USTF0",1757438144215,0.02256654,111140.0,111130.0,0.17276109]
["bitfinex-derivatives","BTCF0:USTF0",1757438144408,0.84028654,111140.0,111130.0,0.17276109]
["bitfinex-derivatives","BTCF0:USTF0",1757438147712,0.02256654,111140.0,111130.0,0.17276109]
["bitfinex-derivatives","BTCF0:USTF0",1757438147917,0.84012654,111140.0,111130.0,0.55892218]
["bitfinex-derivatives","BTCF0:USTF0",1757438148114,0.84028654,111140.0,111130.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1757438148411,0.84028654,111140.0,111130.0,0.17276109]
["bitfinex-derivatives","BTCF0:USTF0",1757438152020,0.84012654,111140.0,111130.0,0.17276109]
["bitfinex-derivatives","BTCF0:USTF0",1757438152220,0.84028654,111140.0,111130.0,0.17276109]
["bitfinex-derivatives","BTCF0:USTF0",1757438156920,0.02256654,111140.0,111130.0,0.17276109]
["bitfinex-derivatives","BTCF0:USTF0",1757438157120,0.84034654,111140.0,111130.0,0.17276109]
["bitfinex-derivatives","BTCF0:USTF0",1757438160923,0.84034654,111140.0,111130.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757438161123,0.84034654,111140.0,111130.0,0.17276109]
["bitfinex-derivatives","BTCF0:USTF0",1757438161423,1.36266872,111140.0,111130.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757438162715,0.40882763,111140.0,111130.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757438163023,1.22650763,111140.0,111130.0,0.17276109]
["bitfinex-derivatives","BTCF0:USTF0",1757438164325,1.29455455,111140.0,111130.0,0.24080801]
["bitfinex-derivatives","BTCF0:USTF0",1757438164532,1.09034654,111140.0,111130.0,0.24080801]
["bitfinex-derivatives","BTCF0:USTF0",1757438164721,1.29455455,111140.0,111130.0,0.24080801]
["bitfinex-derivatives","BTCF0:USTF0",1757438165429,1.47649082,111140.0,111130.0,0.24080801]
["bitfinex-derivatives","BTCF0:USTF0",1757438165619,1.49876431,111140.0,111130.0,0.24080801]
["bitfinex-derivatives","BTCF0:USTF0",1757438166123,1.49876431,111140.0,111130.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757438166519,1.49876431,111140.0,111130.0,0.24080801]
["bitfinex-derivatives","BTCF0:USTF0",1757438167620,1.49876431,111140.0,111130.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757438167826,1.49876431,111140.0,111130.0,0.24080801]
["bitfinex-derivatives","BTCF0:USTF0",1757438168419,0.68108431,111140.0,111130.0,0.24080801]
["bitfinex-derivatives","BTCF0:USTF0",1757438168627,1.2945163,111140.0,111130.0,0.24080801]
["bitfinex-derivatives","BTCF0:USTF0",1757438170627,1.2945163,111140.0,111130.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757438170822,1.2945163,111140.0,111130.0,0.24080801]
["bitfinex-derivatives","BTCF0:USTF0",1757438172127,1.49872431,111140.0,111130.0,0.24080801]
["bitfinex-derivatives","BTCF0:USTF0",1757438172527,1.5471719,111140.0,111130.0,0.24080801]
["bitfinex-derivatives","BTCF0:USTF0",1757438173027,1.49872431,111140.0,111130.0,0.24080801]
["bitfinex-derivatives","BTCF0:USTF0",1757438177032,1.2945163,111140.0,111130.0,0.24080801]
["bitfinex-derivatives","BTCF0:USTF0",1757438178935,1.09030829,111140.0,111130.0,0.24080801]
["bitfinex-derivatives","BTCF0:USTF0",1757438179133,1.2945163,111140.0,111130.0,0.24080801]
["bitfinex-derivatives","BTCF0:USTF0",1757438179436,0.4768763,111140.0,111130.0,0.24080801]
["bitfinex-derivatives","BTCF0:USTF0",1757438179634,1.2945163,111140.0,111130.0,0.24080801]
["bitfinex-derivatives","BTCF0:USTF0",1757438180329,0.4768763,111140.0,111130.0,0.24080801]
["bitfinex-derivatives","BTCF0:USTF0",1757438180535,1.2945163,111140.0,111130.0,0.24080801]
["bitfinex-derivatives","BTCF0:USTF0",1757438183939,0.84026829,111140.0,111130.0,0.69501602]
["bitfinex-derivatives","BTCF0:USTF0",1757438184238,0.84026829,111140.0,111130.0,0.49080801]
["bitfinex-derivatives","BTCF0:USTF0",1757438190738,0.84022829,111140.0,111130.0,0.69501602]
["bitfinex-derivatives","BTCF0:USTF0",1757438190937,0.84022829,111140.0,111130.0,0.44501602]
["bitfinex-derivatives","BTCF0:USTF0",1757438191238,0.84006829,111140.0,111130.0,0.69501602]
["bitfinex-derivatives","BTCF0:USTF0",1757438191441,0.02250829,111140.0,111130.0,0.69501602]
["bitfinex-derivatives","BTCF0:USTF0",1757438191742,0.0002348,111140.0,111130.0,0.69501602]
["bitfinex-derivatives","BTCF0:USTF0",1757438192237,0.0002348,111140.0,111130.0,0.75972565]
["bitfinex-derivatives","BTCF0:USTF0",1757438193244,0.0002348,111140.0,111130.0,0.69501602]
["bitfinex-derivatives","BTCF0:USTF0",1757438193742,0.3418,111150.0,111130.0,0.69501602]
["bitfinex-derivatives","BTCF0:USTF0",1757438193942,0.36394302,111150.0,111140.0,0.44456602]
["bitfinex-derivatives","BTCF0:USTF0",1757438194842,0.36394302,111150.0,111140.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757438195040,0.36394302,111150.0,111140.0,0.44456602]
["bitfinex-derivatives","BTCF0:USTF0",1757438195236,0.36494302,111150.0,111140.0,0.44456602]
["bitfinex-derivatives","BTCF0:USTF0",1757438196249,0.36494302,111150.0,111140.0,0.89877403]
["bitfinex-derivatives","BTCF0:USTF0",1757438196451,0.001,111150.0,111140.0,0.89877403]
["bitfinex-derivatives","BTCF0:USTF0",1757438196945,0.001,111150.0,111140.0,0.96348366]
["bitfinex-derivatives","BTCF0:USTF0",1757438197340,0.001,111150.0,111140.0,0.89877403]
["bitfinex-derivatives","BTCF0:USTF0",1757438199239,2.63282,111170.0,111160.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757438199441,2.65534975,111170.0,111160.0,0.44456602]
["bitfinex-derivatives","BTCF0:USTF0",1757438201447,2.65834975,111170.0,111160.0,0.44456602]
["bitfinex-derivatives","BTCF0:USTF0",1757438201647,2.65834975,111170.0,111160.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757438201842,2.65834975,111170.0,111160.0,0.44456602]
["bitfinex-derivatives","BTCF0:USTF0",1757438202041,2.65834975,111170.0,111160.0,0.45351084]
["bitfinex-derivatives","BTCF0:USTF0",1757438202251,2.65834975,111170.0,111160.0,0.44456602]
["bitfinex-derivatives","BTCF0:USTF0",1757438202648,2.86255776,111170.0,111160.0,0.44456602]
["bitfinex-derivatives","BTCF0:USTF0",1757438204544,2.86255776,111170.0,111160.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757438204744,2.86255776,111170.0,111160.0,0.44456602]
["bitfinex-derivatives","BTCF0:USTF0",1757438205454,2.86255776,111170.0,111160.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757438205646,2.86255776,111170.0,111160.0,0.44456602]
["bitfinex-derivatives","BTCF0:USTF0",1757438206252,2.65834975,111170.0,111160.0,0.44456602]
["bitfinex-derivatives","BTCF0:USTF0",1757438207449,2.65834975,111170.0,111160.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757438208154,2.86255776,111170.0,111160.0,0.44456602]
["bitfinex-derivatives","BTCF0:USTF0",1757438209251,2.65834975,111170.0,111160.0,0.44456602]
["bitfinex-derivatives","BTCF0:USTF0",1757438209447,2.86255776,111170.0,111160.0,0.44456602]
["bitfinex-derivatives","BTCF0:USTF0",1757438209655,2.65834975,111170.0,111160.0,0.44456602]
["bitfinex-derivatives","BTCF0:USTF0",1757438219362,1.84082975,111170.0,111160.0,0.44456602]
["bitfinex-derivatives","BTCF0:USTF0",1757438219561,1.84092975,111170.0,111160.0,0.44456602]
["bitfinex-derivatives","BTCF0:USTF0",1757438219756,2.65824975,111170.0,111160.0,0.44456602]
["bitfinex-derivatives","BTCF0:USTF0",1757438220062,2.86245776,111170.0,111160.0,0.44456602]
["bitfinex-derivatives","BTCF0:USTF0",1757438220863,3.31666577,111170.0,111150.0,0.0136848]
["bitfinex-derivatives","BTCF0:USTF0",1757438221164,0.40894602,111160.0,111150.0,0.0003348]
["bitfinex-derivatives","BTCF0:USTF0",1757438221364,0.43114577,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438221664,0.68114577,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438221865,0.78114577,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438222259,0.98535378,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438222563,0.78114577,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438222762,0.78214577,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438224163,0.78114577,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438224366,0.64701927,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438224566,0.64801927,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438224966,0.37572975,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438225264,1.32919451,111160.0,111150.0,0.0353748]
["bitfinex-derivatives","BTCF0:USTF0",1757438225460,1.46533927,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438225659,1.36533927,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438226570,1.41378686,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438230270,1.41421525,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438233778,1.51421525,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438234677,1.26421525,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438236776,1.51421525,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438238172,0.10032,111150.0,111140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757438238376,0.39523766,111150.0,111130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757438238579,1.09024952,111140.0,111130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757438238777,1.21287766,111140.0,111120.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757438238971,0.13646476,111130.0,111120.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757438239169,0.1590929,111130.0,111120.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757438239372,0.02294814,111130.0,111120.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757438239676,0.1590929,111130.0,111120.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757438240181,0.16834053,111130.0,111120.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757438240579,0.16834053,111130.0,111120.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757438240878,0.16834053,111130.0,111120.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757438241078,0.16834053,111130.0,111120.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757438241279,0.16834053,111130.0,111120.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757438242179,0.75746053,111130.0,111120.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757438242775,0.1590929,111130.0,111120.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757438242980,0.1590929,111130.0,111120.0,0.17307476]
["bitfinex-derivatives","BTCF0:USTF0",1757438243180,0.7396529,111130.0,111120.0,0.17307476]
["bitfinex-derivatives","BTCF0:USTF0",1757438243479,0.9768529,111130.0,111120.0,0.17307476]
["bitfinex-derivatives","BTCF0:USTF0",1757438245377,0.1590929,111130.0,111120.0,0.17307476]
["bitfinex-derivatives","BTCF0:USTF0",1757438245676,0.7499329,111130.0,111120.0,0.17307476]
["bitfinex-derivatives","BTCF0:USTF0",1757438246174,0.9768529,111130.0,111120.0,0.17307476]
["bitfinex-derivatives","BTCF0:USTF0",1757438247376,0.1590929,111130.0,111120.0,0.17307476]
["bitfinex-derivatives","BTCF0:USTF0",1757438247576,0.9768129,111130.0,111120.0,0.17307476]
["bitfinex-derivatives","BTCF0:USTF0",1757438249077,0.02262814,111130.0,111120.0,0.55921952]
["bitfinex-derivatives","BTCF0:USTF0",1757438249383,0.39922814,111130.0,111120.0,0.55921952]
["bitfinex-derivatives","BTCF0:USTF0",1757438250383,0.39922814,111130.0,111120.0,0.42307476]
["bitfinex-derivatives","BTCF0:USTF0",1757438250572,0.39922814,111130.0,111120.0,0.17307476]
["bitfinex-derivatives","BTCF0:USTF0",1757438250778,0.5353729,111130.0,111120.0,0.17307476]
["bitfinex-derivatives","BTCF0:USTF0",1757438250980,0.39922814,111130.0,111120.0,0.17307476]
["bitfinex-derivatives","BTCF0:USTF0",1757438255683,0.39922814,111130.0,111120.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757438255873,0.39922814,111130.0,111120.0,0.17307476]
["bitfinex-derivatives","BTCF0:USTF0",1757438256079,0.39922814,111130.0,111120.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757438256279,0.39922814,111130.0,111120.0,0.17307476]
["bitfinex-derivatives","BTCF0:USTF0",1757438259891,0.44767573,111130.0,111120.0,0.17307476]
["bitfinex-derivatives","BTCF0:USTF0",1757438260894,0.44767573,111130.0,111120.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757438261196,0.44767573,111130.0,111120.0,0.17307476]
["bitfinex-derivatives","BTCF0:USTF0",1757438261592,0.44767573,111130.0,111120.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757438261892,0.58382049,111130.0,111120.0,0.17307476]
["bitfinex-derivatives","BTCF0:USTF0",1757438262695,0.58382049,111130.0,111120.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757438262898,0.58382049,111130.0,111120.0,0.17307476]
["bitfinex-derivatives","BTCF0:USTF0",1757438263388,0.5353729,111130.0,111120.0,0.17307476]
["bitfinex-derivatives","BTCF0:USTF0",1757438266596,0.5353729,111130.0,111120.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757438266796,0.5353729,111130.0,111120.0,0.17307476]
["bitfinex-derivatives","BTCF0:USTF0",1757438267094,0.5353729,111130.0,111120.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757438267897,0.5353729,111130.0,111120.0,0.17307476]
["bitfinex-derivatives","BTCF0:USTF0",1757438268697,0.39922814,111130.0,111120.0,0.17307476]
["bitfinex-derivatives","BTCF0:USTF0",1757438268895,0.5353729,111130.0,111120.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757438269698,0.7853729,111130.0,111120.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1757438270199,0.7853729,111130.0,111120.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1757438271196,0.27294814,111130.0,111120.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1757438271391,0.4090929,111130.0,111120.0,0.17412476]
["bitfinex-derivatives","BTCF0:USTF0",1757438271591,1.2267729,111130.0,111120.0,0.17412476]
["bitfinex-derivatives","BTCF0:USTF0",1757438272290,1.2267729,111130.0,111120.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1757438277903,0.4090929,111130.0,111120.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1757438278104,1.2267329,111130.0,111120.0,0.17412476]
["bitfinex-derivatives","BTCF0:USTF0",1757438280702,0.02294814,111130.0,111120.0,0.17412476]
["bitfinex-derivatives","BTCF0:USTF0",1757438280903,0.84058814,111130.0,111120.0,0.17412476]
["bitfinex-derivatives","BTCF0:USTF0",1757438282505,0.9767329,111130.0,111120.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1757438282797,0.9767329,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438285507,0.84058814,111130.0,111120.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757438285706,0.9767329,111130.0,111120.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757438286412,1.04485441,111130.0,111120.0,0.24280627]
["bitfinex-derivatives","BTCF0:USTF0",1757438289514,1.04485441,111130.0,111120.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757438289705,1.04485441,111130.0,111120.0,0.24280627]
["bitfinex-derivatives","BTCF0:USTF0",1757438292513,1.04485441,111130.0,111120.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757438292715,1.04485441,111130.0,111120.0,0.24280627]
["bitfinex-derivatives","BTCF0:USTF0",1757438293314,1.093302,111130.0,111120.0,0.24280627]
["bitfinex-derivatives","BTCF0:USTF0",1757438294809,1.093302,111130.0,111120.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757438295009,1.093302,111130.0,111120.0,0.24280627]
["bitfinex-derivatives","BTCF0:USTF0",1757438296104,1.093302,111130.0,111120.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757438296306,1.093302,111130.0,111120.0,0.24280627]
["bitfinex-derivatives","BTCF0:USTF0",1757438297519,0.275662,111130.0,111120.0,0.24280627]
["bitfinex-derivatives","BTCF0:USTF0",1757438297906,1.093342,111130.0,111120.0,0.24280627]
["bitfinex-derivatives","BTCF0:USTF0",1757438298418,0.88907573,111130.0,111120.0,0.24280627]
["bitfinex-derivatives","BTCF0:USTF0",1757438298610,1.093342,111130.0,111120.0,0.24280627]
["bitfinex-derivatives","BTCF0:USTF0",1757438299021,1.093342,111130.0,111120.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757438299220,1.093342,111130.0,111120.0,0.24280627]
["bitfinex-derivatives","BTCF0:USTF0",1757438303625,1.04489441,111130.0,111120.0,0.24280627]
["bitfinex-derivatives","BTCF0:USTF0",1757438304224,0.22721441,111130.0,111120.0,0.24280627]
["bitfinex-derivatives","BTCF0:USTF0",1757438304428,1.04485441,111130.0,111120.0,0.24280627]
["bitfinex-derivatives","BTCF0:USTF0",1757438305129,1.04485441,111130.0,111120.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757438305328,1.04485441,111130.0,111120.0,0.24280627]
["bitfinex-derivatives","BTCF0:USTF0",1757438306835,1.093302,111130.0,111120.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757438307130,1.093302,111130.0,111120.0,0.24280627]
["bitfinex-derivatives","BTCF0:USTF0",1757438307533,1.093302,111130.0,111120.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757438307721,1.093302,111130.0,111120.0,0.24280627]
["bitfinex-derivatives","BTCF0:USTF0",1757438308435,1.093302,111130.0,111120.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757438308820,1.093302,111130.0,111120.0,0.24280627]
["bitfinex-derivatives","BTCF0:USTF0",1757438309926,1.093302,111130.0,111120.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757438310122,1.093302,111130.0,111120.0,0.24280627]
["bitfinex-derivatives","BTCF0:USTF0",1757438311731,1.04485441,111130.0,111120.0,0.24280627]
["bitfinex-derivatives","BTCF0:USTF0",1757438313925,0.22721441,111130.0,111120.0,0.24280627]
["bitfinex-derivatives","BTCF0:USTF0",1757438314129,1.04485441,111130.0,111120.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757438314329,1.04485441,111130.0,111120.0,0.24280627]
["bitfinex-derivatives","BTCF0:USTF0",1757438317034,1.04485441,111130.0,111120.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757438317226,1.04485441,111130.0,111120.0,0.24280627]
["bitfinex-derivatives","BTCF0:USTF0",1757438317735,1.29756827,111130.0,111120.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1757438318126,1.29756827,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438318323,1.64756827,111130.0,111120.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1757438318522,1.85183454,111130.0,111110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757438318726,0.40853254,111120.0,111110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757438318930,0.43116068,111120.0,111100.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757438319231,1.02190627,111110.0,111100.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757438319534,1.04453441,111110.0,111100.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757438320728,1.04453441,111110.0,111100.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757438320931,1.05370596,111110.0,111100.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757438321436,1.05370596,111110.0,111100.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1757438321745,0.23606596,111110.0,111100.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1757438321933,1.05374596,111110.0,111100.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1757438323227,1.25801223,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757438327136,1.50801223,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757438328349,0.69033223,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757438328530,1.50805223,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757438331944,1.25805223,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757438332143,1.60805223,111110.0,111090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757438332443,0.40853254,111100.0,111090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757438332637,0.43116068,111100.0,111080.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757438332944,1.02202627,111090.0,111080.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757438333248,1.04455441,111090.0,111080.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757438334840,1.04455441,111090.0,111080.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757438337047,1.04455441,111090.0,111080.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1757438337349,1.04455441,111090.0,111080.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757438340255,0.22679441,111090.0,111080.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757438340451,1.04459441,111090.0,111080.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757438341251,1.24886068,111090.0,111080.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1757438341449,1.04459441,111090.0,111080.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1757438342660,1.04459441,111090.0,111080.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757438342860,1.24886068,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757438343955,1.29730827,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757438345546,0.07097573,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757438345751,1.52582013,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757438346056,1.54934827,111090.0,111070.0,0.03410388]
["bitfinex-derivatives","BTCF0:USTF0",1757438346252,0.40853254,111080.0,111070.0,0.03410388]
["bitfinex-derivatives","BTCF0:USTF0",1757438346458,0.40853254,111080.0,111070.0,0.03390388]
["bitfinex-derivatives","BTCF0:USTF0",1757438346459,0.43106068,111080.0,111070.0,0.03390388]
["bitfinex-derivatives","BTCF0:USTF0",1757438346664,0.43106068,111080.0,111070.0,0.02065388]
["bitfinex-derivatives","BTCF0:USTF0",1757438348160,0.02252814,111080.0,111070.0,0.02065388]
["bitfinex-derivatives","BTCF0:USTF0",1757438348362,1.13892519,111080.0,111070.0,0.05629388]
["bitfinex-derivatives","BTCF0:USTF0",1757438348659,1.16145333,111080.0,111070.0,0.05629388]
["bitfinex-derivatives","BTCF0:USTF0",1757438349259,0.34361333,111080.0,111070.0,0.05629388]
["bitfinex-derivatives","BTCF0:USTF0",1757438349453,1.16145333,111080.0,111070.0,0.05629388]
["bitfinex-derivatives","BTCF0:USTF0",1757438352351,1.16145333,111080.0,111070.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757438353365,1.11300574,111080.0,111070.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757438353558,1.11300574,111080.0,111070.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757438354460,1.49932454,111080.0,111060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757438354668,0.2726376,111070.0,111060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757438354961,0.29516574,111070.0,111050.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757438355161,1.0905176,111060.0,111050.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757438355360,1.11304574,111060.0,111050.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757438356060,1.12193829,111060.0,111050.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757438356261,0.84930069,111060.0,111050.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757438356458,1.12193829,111060.0,111050.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757438356855,1.11304574,111060.0,111050.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757438357257,1.11304574,111060.0,111050.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757438357660,1.12211616,111060.0,111050.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757438359955,1.12211616,111060.0,111050.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1757438360260,1.12211616,111060.0,111050.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757438360466,1.17056375,111060.0,111050.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757438360660,1.17056375,111060.0,111050.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1757438360867,1.17056375,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438364066,0.35268375,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438364266,1.17140375,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438364765,0.35268375,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438364966,1.24498848,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438368666,1.19654089,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438368873,1.29654089,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438369473,1.43285969,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438369676,1.54654089,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438369862,1.68285969,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757438370066,1.54638089,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757438370266,1.54638089,111060.0,111040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757438370473,0.1363188,111050.0,111040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757438370675,0.15884694,111050.0,111030.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757438370870,0.9547988,111040.0,111030.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757438371068,0.97732694,111040.0,111030.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757438371771,1.11364574,111040.0,111030.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757438373171,0.84100814,111040.0,111030.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757438373373,1.11364574,111040.0,111030.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757438373669,1.11364574,111040.0,111030.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1757438375178,0.29516574,111040.0,111030.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1757438375371,0.77756574,111040.0,111030.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1757438375572,0.87756574,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757438375774,0.64516574,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757438376278,1.46372574,111040.0,111030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757438376676,1.46372574,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757438376878,1.46372574,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438378681,0.64516574,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438378878,1.36364574,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438379180,1.36360574,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438379482,1.11356574,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438379677,0.29516574,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438379878,1.11356574,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438381384,0.29516574,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438381577,1.11352574,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438382378,0.84100814,111040.0,111030.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757438382882,0.02252814,111040.0,111030.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1757438383080,1.11508574,111040.0,111030.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1757438383581,1.11508574,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438384383,1.11508574,111040.0,111030.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757438384384,0.29516574,111040.0,111030.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757438384682,1.16353333,111040.0,111030.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757438385084,1.16353333,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438385972,1.26353333,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438387179,1.39985213,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438387483,1.64985213,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438387683,1.66599663,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438392486,1.52967783,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438392687,1.66599663,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438393382,1.60140454,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438393580,0.1,111030.0,111020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757438393775,0.25884694,111030.0,111010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757438394087,1.0559588,111020.0,111010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757438394286,1.14307903,111020.0,111000.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757438394587,0.0483948,111010.0,111000.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757438394786,0.0483948,111010.0,111000.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757438395179,0.07092294,111010.0,111000.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757438395379,0.0483948,111010.0,111000.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757438395682,0.07092294,111010.0,111000.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757438395881,0.0483948,111010.0,111000.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757438396080,0.07092294,111010.0,111000.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757438396387,1.03624225,111010.0,111000.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757438396684,1.03624225,111010.0,111000.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757438397779,1.03624225,111010.0,110990.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757438397979,0.1363188,111000.0,110990.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757438398178,0.15884694,111000.0,110990.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757438399380,1.04968755,111000.0,110990.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757438399887,1.04968755,111000.0,110990.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757438399888,1.04960755,111000.0,110990.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757438400589,0.91332875,111000.0,110990.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757438400782,0.91332875,111000.0,110990.0,0.1730988]
["bitfinex-derivatives","BTCF0:USTF0",1757438401087,0.91328875,111000.0,110990.0,0.1730988]
["bitfinex-derivatives","BTCF0:USTF0",1757438401285,0.09328875,111000.0,110990.0,0.1730988]
["bitfinex-derivatives","BTCF0:USTF0",1757438401588,0.09328875,111000.0,110990.0,0.1740988]
["bitfinex-derivatives","BTCF0:USTF0",1757438401782,0.57268875,111000.0,110990.0,0.1740988]
["bitfinex-derivatives","BTCF0:USTF0",1757438404487,0.57268875,111000.0,110990.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757438404697,0.70900755,111000.0,110990.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757438404987,0.70900755,111000.0,110990.0,0.1740988]
["bitfinex-derivatives","BTCF0:USTF0",1757438408385,0.70900755,111000.0,110990.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757438410394,0.77741704,111000.0,110990.0,0.24250829]
["bitfinex-derivatives","BTCF0:USTF0",1757438412786,0.98214533,111000.0,110990.0,0.24250829]
["bitfinex-derivatives","BTCF0:USTF0",1757438415192,1.32278533,111000.0,110990.0,0.24250829]
["bitfinex-derivatives","BTCF0:USTF0",1757438415393,1.11805704,111000.0,110990.0,0.24250829]
["bitfinex-derivatives","BTCF0:USTF0",1757438415700,0.91332875,111000.0,110990.0,0.24250829]
["bitfinex-derivatives","BTCF0:USTF0",1757438415891,1.11805704,111000.0,110990.0,0.24250829]
["bitfinex-derivatives","BTCF0:USTF0",1757438416398,1.11805704,111000.0,110990.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757438416588,1.11805704,111000.0,110990.0,0.24250829]
["bitfinex-derivatives","BTCF0:USTF0",1757438416788,0.29801704,111000.0,110990.0,0.24250829]
["bitfinex-derivatives","BTCF0:USTF0",1757438416990,0.63072875,111000.0,110990.0,0.24250829]
["bitfinex-derivatives","BTCF0:USTF0",1757438417299,0.91316875,111000.0,110990.0,0.24250829]
["bitfinex-derivatives","BTCF0:USTF0",1757438418794,0.91316875,111000.0,110990.0,0.26353867]
["bitfinex-derivatives","BTCF0:USTF0",1757438419897,1.11789704,111000.0,110990.0,0.26353867]
["bitfinex-derivatives","BTCF0:USTF0",1757438420297,0.91316875,111000.0,110990.0,0.26353867]
["bitfinex-derivatives","BTCF0:USTF0",1757438420497,1.04713643,111000.0,110990.0,0.26353867]
["bitfinex-derivatives","BTCF0:USTF0",1757438428708,0.84240814,111000.0,110990.0,0.26353867]
["bitfinex-derivatives","BTCF0:USTF0",1757438428916,1.04713643,111000.0,110990.0,0.26353867]
["bitfinex-derivatives","BTCF0:USTF0",1757438430307,1.25186472,111000.0,110990.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757438430711,1.25186472,111000.0,110990.0,0.24250829]
["bitfinex-derivatives","BTCF0:USTF0",1757438432322,1.25186472,111000.0,110990.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757438432528,1.57314414,111000.0,110990.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757438433129,1.57222414,111000.0,110990.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757438437037,1.82534723,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438437230,1.8254841,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438437626,1.8252441,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438437830,1.94130452,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438438337,1.73757623,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757438438530,1.73804473,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757438439136,1.73804473,111000.0,110980.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757438439324,0.25323265,110990.0,110980.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757438439529,1.09494929,110990.0,110980.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757438440033,0.27622929,110990.0,110980.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757438440540,0.890261,110990.0,110980.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757438440742,0.22772493,110990.0,110980.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757438441033,1.04648493,110990.0,110980.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757438442236,0.22772493,110990.0,110980.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757438442433,1.04648493,110990.0,110980.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757438442635,1.04652493,110990.0,110980.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757438444336,0.84179664,110990.0,110980.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757438444531,1.04652493,110990.0,110980.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757438445927,1.04652493,110990.0,110980.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757438446332,1.25125322,110990.0,110970.0,0.24126829]
["bitfinex-derivatives","BTCF0:USTF0",1757438446541,0.40945658,110980.0,110970.0,0.24126829]
["bitfinex-derivatives","BTCF0:USTF0",1757438446840,0.43245322,110980.0,110970.0,0.24106829]
["bitfinex-derivatives","BTCF0:USTF0",1757438448842,0.22772493,110980.0,110970.0,0.24106829]
["bitfinex-derivatives","BTCF0:USTF0",1757438449243,0.22772493,110980.0,110970.0,0.24206829]
["bitfinex-derivatives","BTCF0:USTF0",1757438449936,0.22772493,110980.0,110970.0,0.24306829]
["bitfinex-derivatives","BTCF0:USTF0",1757438451740,0.43245322,110980.0,110970.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1757438452443,0.43245322,110980.0,110970.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1757438453344,0.44161676,110980.0,110970.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1757438454840,0.84183664,110980.0,110970.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1757438455041,0.84183664,110980.0,110970.0,0.24306829]
["bitfinex-derivatives","BTCF0:USTF0",1757438455042,0.22772493,110980.0,110970.0,0.24306829]
["bitfinex-derivatives","BTCF0:USTF0",1757438455234,1.04656493,110980.0,110970.0,0.24306829]
["bitfinex-derivatives","BTCF0:USTF0",1757438455645,0.02299664,110980.0,110970.0,0.24306829]
["bitfinex-derivatives","BTCF0:USTF0",1757438455843,0.02299664,110980.0,110970.0,0.71909952]
["bitfinex-derivatives","BTCF0:USTF0",1757438456045,0.02299664,110980.0,110970.0,0.80920992]
["bitfinex-derivatives","BTCF0:USTF0",1757438456243,0.81884,110980.0,110970.0,0.80920992]
["bitfinex-derivatives","BTCF0:USTF0",1757438456434,1.8178348,111000.0,110990.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757438456641,2.65979077,111000.0,110990.0,0.45549912]
["bitfinex-derivatives","BTCF0:USTF0",1757438456843,1.84071077,111000.0,110990.0,0.70549912]
["bitfinex-derivatives","BTCF0:USTF0",1757438457248,0.8192948,111000.0,110990.0,0.29604254]
["bitfinex-derivatives","BTCF0:USTF0",1757438457439,0.8192948,111000.0,110990.0,0.70549912]
["bitfinex-derivatives","BTCF0:USTF0",1757438457935,0.8202948,111000.0,110990.0,0.70549912]
["bitfinex-derivatives","BTCF0:USTF0",1757438458541,0.8202948,111000.0,110990.0,0.50077083]
["bitfinex-derivatives","BTCF0:USTF0",1757438459145,0.8222948,111000.0,110990.0,0.50077083]
["bitfinex-derivatives","BTCF0:USTF0",1757438462652,0.8222948,111000.0,110990.0,0.29604254]
["bitfinex-derivatives","BTCF0:USTF0",1757438462852,0.8222948,111000.0,110990.0,0.50077083]
["bitfinex-derivatives","BTCF0:USTF0",1757438463448,0.84526544,111000.0,110990.0,0.50077083]
["bitfinex-derivatives","BTCF0:USTF0",1757438463853,1.04999373,111000.0,110990.0,0.24160829]
["bitfinex-derivatives","BTCF0:USTF0",1757438467653,1.25472202,111000.0,110990.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757438468056,1.25472202,111000.0,110990.0,0.24160829]
["bitfinex-derivatives","BTCF0:USTF0",1757438468851,0.84526544,111000.0,110990.0,0.24160829]
["bitfinex-derivatives","BTCF0:USTF0",1757438469058,1.25472202,111000.0,110990.0,0.24160829]
["bitfinex-derivatives","BTCF0:USTF0",1757438469555,1.04999373,111000.0,110990.0,0.24160829]
["bitfinex-derivatives","BTCF0:USTF0",1757438470356,0.02610544,111000.0,110990.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757438470657,0.53028093,111000.0,110990.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757438470856,0.16260093,111000.0,110990.0,0.17337549]
["bitfinex-derivatives","BTCF0:USTF0",1757438471059,0.59590544,111000.0,110990.0,0.17337549]
["bitfinex-derivatives","BTCF0:USTF0",1757438473358,0.84542544,111000.0,110990.0,0.17337549]
["bitfinex-derivatives","BTCF0:USTF0",1757438474961,0.02610544,111000.0,110990.0,0.17337549]
["bitfinex-derivatives","BTCF0:USTF0",1757438475256,0.84542544,111000.0,110990.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757438475555,0.84542544,111000.0,110990.0,0.17337549]
["bitfinex-derivatives","BTCF0:USTF0",1757438476651,0.84558544,111000.0,110990.0,0.17337549]
["bitfinex-derivatives","BTCF0:USTF0",1757438476846,0.02610544,111000.0,110990.0,0.17337549]
["bitfinex-derivatives","BTCF0:USTF0",1757438477051,0.59714544,111000.0,110990.0,0.42337549]
["bitfinex-derivatives","BTCF0:USTF0",1757438477261,0.84546544,111000.0,110990.0,0.17337549]
["bitfinex-derivatives","BTCF0:USTF0",1757438478261,0.84546544,111000.0,110990.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757438478457,0.84546544,111000.0,110990.0,0.17337549]
["bitfinex-derivatives","BTCF0:USTF0",1757438479762,0.98196093,111000.0,110990.0,0.17337549]
["bitfinex-derivatives","BTCF0:USTF0",1757438485660,0.84546544,111000.0,110990.0,0.17337549]
["bitfinex-derivatives","BTCF0:USTF0",1757438485868,0.98196093,111000.0,110990.0,0.17337549]
["bitfinex-derivatives","BTCF0:USTF0",1757438486067,0.84546544,111000.0,110990.0,0.17337549]
["bitfinex-derivatives","BTCF0:USTF0",1757438489167,0.84562544,111000.0,110990.0,0.17337549]
["bitfinex-derivatives","BTCF0:USTF0",1757438489368,0.02610544,111000.0,110990.0,0.55987098]
["bitfinex-derivatives","BTCF0:USTF0",1757438489759,0.00268064,111000.0,110990.0,0.78646047]
["bitfinex-derivatives","BTCF0:USTF0",1757438489964,0.0001,111020.0,111010.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757438489965,0.25878,111020.0,111010.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757438490165,0.25868,111020.0,111010.0,0.30983098]
["bitfinex-derivatives","BTCF0:USTF0",1757438490769,0.28171,111020.0,111010.0,0.30983098]
["bitfinex-derivatives","BTCF0:USTF0",1757438490973,0.28171,111020.0,111010.0,0.17333549]
["bitfinex-derivatives","BTCF0:USTF0",1757438492068,0.28571,111020.0,111010.0,0.17333549]
["bitfinex-derivatives","BTCF0:USTF0",1757438492468,0.28571,111020.0,111010.0,0.18239165]
["bitfinex-derivatives","BTCF0:USTF0",1757438492772,0.28571,111020.0,111010.0,0.17333549]
["bitfinex-derivatives","BTCF0:USTF0",1757438492971,0.28571,111020.0,111010.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757438493171,0.28571,111020.0,111010.0,0.17333549]
["bitfinex-derivatives","BTCF0:USTF0",1757438494075,0.28571,111020.0,111010.0,0.18240164]
["bitfinex-derivatives","BTCF0:USTF0",1757438494767,0.28571,111020.0,111010.0,0.17333549]
["bitfinex-derivatives","BTCF0:USTF0",1757438497578,0.28571,111020.0,111010.0,0.18258771]
["bitfinex-derivatives","BTCF0:USTF0",1757438501972,0.30847035,111020.0,111010.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757438502179,0.30847035,111020.0,111010.0,0.17333549]
["bitfinex-derivatives","BTCF0:USTF0",1757438502379,0.30847035,111020.0,111010.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757438502584,0.30847035,111020.0,111010.0,0.17333549]
["bitfinex-derivatives","BTCF0:USTF0",1757438502772,0.58146133,111020.0,111010.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757438502977,0.83846133,111020.0,111000.0,0.0139148]
["bitfinex-derivatives","BTCF0:USTF0",1757438503180,0.15937549,111010.0,111000.0,0.0365248]
["bitfinex-derivatives","BTCF0:USTF0",1757438503492,0.18213584,111010.0,111000.0,0.0363248]
["bitfinex-derivatives","BTCF0:USTF0",1757438503682,0.18213584,111010.0,111000.0,0.17282029]
["bitfinex-derivatives","BTCF0:USTF0",1757438505080,0.18213872,111010.0,111000.0,0.17282029]
["bitfinex-derivatives","BTCF0:USTF0",1757438505583,0.04564323,111010.0,111000.0,0.17282029]
["bitfinex-derivatives","BTCF0:USTF0",1757438505784,0.86644323,111010.0,111000.0,0.17282029]
["bitfinex-derivatives","BTCF0:USTF0",1757438506189,0.86744323,111010.0,111000.0,0.17282029]
["bitfinex-derivatives","BTCF0:USTF0",1757438509093,0.86744323,111010.0,111000.0,0.0363248]
["bitfinex-derivatives","BTCF0:USTF0",1757438509298,0.86744323,111010.0,111000.0,0.17282029]
["bitfinex-derivatives","BTCF0:USTF0",1757438510686,0.86736323,111010.0,111000.0,0.17282029]
["bitfinex-derivatives","BTCF0:USTF0",1757438516694,0.86708323,111010.0,111000.0,0.17282029]
["bitfinex-derivatives","BTCF0:USTF0",1757438520201,0.86708323,111010.0,111000.0,0.0363248]
["bitfinex-derivatives","BTCF0:USTF0",1757438520393,0.86708323,111010.0,111000.0,0.17282029]
["bitfinex-derivatives","BTCF0:USTF0",1757438521201,0.86708323,111010.0,111000.0,0.0363248]
["bitfinex-derivatives","BTCF0:USTF0",1757438521394,0.86708323,111010.0,111000.0,0.17282029]
["bitfinex-derivatives","BTCF0:USTF0",1757438524299,1.00357872,111010.0,111000.0,0.17282029]
["bitfinex-derivatives","BTCF0:USTF0",1757438528405,0.86708323,111010.0,111000.0,0.17282029]
["bitfinex-derivatives","BTCF0:USTF0",1757438528601,1.00357872,111010.0,111000.0,0.0363248]
["bitfinex-derivatives","BTCF0:USTF0",1757438528807,1.00357872,111010.0,111000.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438530212,0.18413872,111010.0,111000.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438530413,0.87061872,111010.0,111000.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438530815,0.87970461,111010.0,111000.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438532315,0.94794261,111010.0,111000.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438537223,1.4026761,111010.0,111000.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438538226,1.45118046,111010.0,111000.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438540529,1.04171348,111010.0,111000.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438540717,1.45118046,111010.0,111000.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438542423,1.55118046,111010.0,111000.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438543628,0.86470046,111010.0,111000.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438543829,1.68354046,111010.0,111000.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438544131,0.30996697,111010.0,111000.0,0.23984829]
["bitfinex-derivatives","BTCF0:USTF0",1757438544626,1.08030261,111010.0,111000.0,0.23984829]
["bitfinex-derivatives","BTCF0:USTF0",1757438545625,1.08030261,111010.0,111000.0,0.0351148]
["bitfinex-derivatives","BTCF0:USTF0",1757438545827,1.08030261,111010.0,111000.0,0.23984829]
["bitfinex-derivatives","BTCF0:USTF0",1757438546229,0.05672912,111010.0,111000.0,0.44458178]
["bitfinex-derivatives","BTCF0:USTF0",1757438546427,1.07121672,111010.0,111000.0,0.44458178]
["bitfinex-derivatives","BTCF0:USTF0",1757438546629,1.07121672,111010.0,111000.0,0.23984829]
["bitfinex-derivatives","BTCF0:USTF0",1757438547631,1.08022834,111010.0,111000.0,0.23984829]
["bitfinex-derivatives","BTCF0:USTF0",1757438547930,1.07121672,111010.0,111000.0,0.23984829]
["bitfinex-derivatives","BTCF0:USTF0",1757438549637,1.07121672,111010.0,111000.0,0.44458178]
["bitfinex-derivatives","BTCF0:USTF0",1757438550030,0.86648323,111010.0,111000.0,0.44458178]
["bitfinex-derivatives","BTCF0:USTF0",1757438550229,0.04764323,111010.0,111000.0,0.69458178]
["bitfinex-derivatives","BTCF0:USTF0",1757438550424,0.02476323,111010.0,111000.0,0.89931527]
["bitfinex-derivatives","BTCF0:USTF0",1757438550836,0.002,111010.0,111000.0,0.89931527]
["bitfinex-derivatives","BTCF0:USTF0",1757438551037,0.81884,111020.0,111010.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757438551337,0.81884,111020.0,111010.0,0.44444698]
["bitfinex-derivatives","BTCF0:USTF0",1757438551539,0.81884,111020.0,111010.0,0.69444698]
["bitfinex-derivatives","BTCF0:USTF0",1757438553531,0.84161006,111020.0,111010.0,0.69444698]
["bitfinex-derivatives","BTCF0:USTF0",1757438553927,0.81884,111020.0,111010.0,0.69444698]
["bitfinex-derivatives","BTCF0:USTF0",1757438554440,0.84160624,111020.0,111010.0,0.69444698]
["bitfinex-derivatives","BTCF0:USTF0",1757438554643,0.84160624,111020.0,111010.0,0.76695931]
["bitfinex-derivatives","BTCF0:USTF0",1757438555142,0.84160624,111020.0,111010.0,0.69444698]
["bitfinex-derivatives","BTCF0:USTF0",1757438557236,0.81884,111020.0,111010.0,0.69444698]
["bitfinex-derivatives","BTCF0:USTF0",1757438557941,0.02132,111040.0,111030.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757438558142,0.02275589,111050.0,111030.0,0.44444698]
["bitfinex-derivatives","BTCF0:USTF0",1757438558338,0.81876,111040.0,111030.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757438558535,0.84151589,111040.0,111030.0,0.0351148]
["bitfinex-derivatives","BTCF0:USTF0",1757438558937,0.86273589,111040.0,111030.0,0.0351148]
["bitfinex-derivatives","BTCF0:USTF0",1757438559142,0.83998,111040.0,111030.0,0.0351148]
["bitfinex-derivatives","BTCF0:USTF0",1757438559444,0.83998,111040.0,111030.0,0.23984829]
["bitfinex-derivatives","BTCF0:USTF0",1757438559645,0.83998,111040.0,111030.0,0.44458178]
["bitfinex-derivatives","BTCF0:USTF0",1757438559943,0.83998,111040.0,111030.0,0.23984829]
["bitfinex-derivatives","BTCF0:USTF0",1757438560139,0.84098,111040.0,111030.0,0.23984829]
["bitfinex-derivatives","BTCF0:USTF0",1757438560537,0.84298,111040.0,111030.0,0.23984829]
["bitfinex-derivatives","BTCF0:USTF0",1757438560743,0.84198,111040.0,111030.0,0.45354492]
["bitfinex-derivatives","BTCF0:USTF0",1757438561343,0.83998,111040.0,111030.0,0.45354492]
["bitfinex-derivatives","BTCF0:USTF0",1757438562244,0.02122,111040.0,111030.0,0.45354492]
["bitfinex-derivatives","BTCF0:USTF0",1757438562440,1.91244473,111060.0,111050.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757438562645,2.88485508,111060.0,111050.0,0.24109349]
["bitfinex-derivatives","BTCF0:USTF0",1757438563747,2.88685508,111060.0,111050.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757438564048,2.88985508,111060.0,111050.0,0.24109349]
["bitfinex-derivatives","BTCF0:USTF0",1757438566346,2.88485508,111060.0,111050.0,0.24109349]
["bitfinex-derivatives","BTCF0:USTF0",1757438566543,2.88985508,111060.0,111050.0,0.24109349]
["bitfinex-derivatives","BTCF0:USTF0",1757438566945,2.88685508,111060.0,111050.0,0.24109349]
["bitfinex-derivatives","BTCF0:USTF0",1757438567248,2.88985508,111060.0,111050.0,0.24109349]
["bitfinex-derivatives","BTCF0:USTF0",1757438568849,2.88985508,111060.0,111050.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757438569149,2.88985508,111060.0,111050.0,0.24109349]
["bitfinex-derivatives","BTCF0:USTF0",1757438569845,2.88985508,111060.0,111050.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757438570047,2.88985508,111060.0,111050.0,0.24109349]
["bitfinex-derivatives","BTCF0:USTF0",1757438570048,3.09458857,111060.0,111050.0,0.24109349]
["bitfinex-derivatives","BTCF0:USTF0",1757438570248,2.88985508,111060.0,111050.0,0.24109349]
["bitfinex-derivatives","BTCF0:USTF0",1757438570549,2.88985508,111060.0,111050.0,0.24559349]
["bitfinex-derivatives","BTCF0:USTF0",1757438571850,2.68512159,111060.0,111050.0,0.24559349]
["bitfinex-derivatives","BTCF0:USTF0",1757438572050,2.88985508,111060.0,111050.0,0.24559349]
["bitfinex-derivatives","BTCF0:USTF0",1757438573549,2.93835944,111060.0,111050.0,0.24559349]
["bitfinex-derivatives","BTCF0:USTF0",1757438573848,2.93635944,111060.0,111050.0,0.24559349]
["bitfinex-derivatives","BTCF0:USTF0",1757438574050,2.93535944,111060.0,111050.0,0.24559349]
["bitfinex-derivatives","BTCF0:USTF0",1757438576153,2.88685508,111060.0,111050.0,0.24559349]
["bitfinex-derivatives","BTCF0:USTF0",1757438578255,2.95144717,111060.0,111050.0,0.24559349]
["bitfinex-derivatives","BTCF0:USTF0",1757438580154,2.95144717,111060.0,111050.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1757438580456,2.95144717,111060.0,111050.0,0.24559349]
["bitfinex-derivatives","BTCF0:USTF0",1757438583659,2.88685508,111060.0,111050.0,0.24559349]
["bitfinex-derivatives","BTCF0:USTF0",1757438584856,2.88665508,111060.0,111050.0,0.24559349]
["bitfinex-derivatives","BTCF0:USTF0",1757438586162,2.95124717,111060.0,111050.0,0.24559349]
["bitfinex-derivatives","BTCF0:USTF0",1757438588261,2.95124717,111060.0,111050.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1757438588561,3.15598066,111060.0,111050.0,0.24559349]
["bitfinex-derivatives","BTCF0:USTF0",1757438588757,2.95124717,111060.0,111050.0,0.24559349]
["bitfinex-derivatives","BTCF0:USTF0",1757438589658,2.74651368,111060.0,111050.0,0.24559349]
["bitfinex-derivatives","BTCF0:USTF0",1757438590060,2.95124717,111060.0,111050.0,0.24559349]
["bitfinex-derivatives","BTCF0:USTF0",1757438592866,1.13372717,111060.0,111050.0,0.24559349]
["bitfinex-derivatives","BTCF0:USTF0",1757438594365,1.06533558,111060.0,111050.0,0.1772019]
["bitfinex-derivatives","BTCF0:USTF0",1757438594756,1.06533558,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757438595761,1.20167748,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757438599365,1.06533558,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757438599565,1.20167748,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757438599761,0.38319748,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757438599956,1.06541558,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757438600860,1.20175748,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757438602068,1.06541558,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757438602769,1.20175748,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757438603362,1.06541558,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757438604871,1.20175748,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757438606172,1.13716539,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757438606472,0.04592159,111060.0,111050.0,0.1747719]
["bitfinex-derivatives","BTCF0:USTF0",1757438606772,0.89026708,111060.0,111050.0,0.1747719]
["bitfinex-derivatives","BTCF0:USTF0",1757438606966,0.91298867,111060.0,111050.0,0.1747719]
["bitfinex-derivatives","BTCF0:USTF0",1757438608775,0.09454867,111060.0,111050.0,0.1747719]
["bitfinex-derivatives","BTCF0:USTF0",1757438609074,0.91298867,111060.0,111050.0,0.1747719]
["bitfinex-derivatives","BTCF0:USTF0",1757438609973,0.09454867,111060.0,111050.0,0.1747719]
["bitfinex-derivatives","BTCF0:USTF0",1757438610175,0.91298867,111060.0,111050.0,0.1747719]
["bitfinex-derivatives","BTCF0:USTF0",1757438610368,0.09454867,111060.0,111050.0,0.1747719]
["bitfinex-derivatives","BTCF0:USTF0",1757438610769,0.91298867,111060.0,111050.0,0.1747719]
["bitfinex-derivatives","BTCF0:USTF0",1757438611369,0.04592159,111060.0,111050.0,0.5611138]
["bitfinex-derivatives","BTCF0:USTF0",1757438611773,0.84316159,111060.0,111050.0,0.5611138]
["bitfinex-derivatives","BTCF0:USTF0",1757438611975,0.02472159,111060.0,111050.0,0.5611138]
["bitfinex-derivatives","BTCF0:USTF0",1757438612176,0.84316159,111060.0,111050.0,0.5611138]
["bitfinex-derivatives","BTCF0:USTF0",1757438612680,0.84216159,111060.0,111050.0,0.5611138]
["bitfinex-derivatives","BTCF0:USTF0",1757438613570,0.02372159,111060.0,111050.0,0.5611138]
["bitfinex-derivatives","BTCF0:USTF0",1757438614376,0.02272159,111060.0,111050.0,0.5611138]
["bitfinex-derivatives","BTCF0:USTF0",1757438615271,0.84116159,111070.0,111050.0,0.5611138]
["bitfinex-derivatives","BTCF0:USTF0",1757438615476,0.86391159,111070.0,111060.0,0.3066138]
["bitfinex-derivatives","BTCF0:USTF0",1757438616177,0.04547159,111070.0,111060.0,0.3066138]
["bitfinex-derivatives","BTCF0:USTF0",1757438616483,0.02272159,111070.0,111060.0,0.5566138]
["bitfinex-derivatives","BTCF0:USTF0",1757438616672,1.86226753,111080.0,111070.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757438616874,2.68066753,111080.0,111070.0,0.1702719]
["bitfinex-derivatives","BTCF0:USTF0",1757438617074,2.68066753,111080.0,111070.0,0.1747719]
["bitfinex-derivatives","BTCF0:USTF0",1757438617671,2.68066753,111080.0,111070.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757438617981,2.81700943,111080.0,111070.0,0.09916547]
["bitfinex-derivatives","BTCF0:USTF0",1757438618282,3.20335133,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757438618670,3.20435133,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757438619071,3.20535133,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757438619279,2.95535133,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757438619879,3.00397841,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757438620273,2.95535133,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757438620581,3.00397841,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757438620778,3.25397841,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757438621376,0.0045,111070.0,111060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757438621578,0.21092577,111070.0,111050.0,0.0003348]
["bitfinex-derivatives","BTCF0:USTF0",1757438621882,0.9764819,111060.0,111050.0,0.0003348]
["bitfinex-derivatives","BTCF0:USTF0",1757438622075,0.9764819,111060.0,111050.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438622076,1.0477833,111060.0,111050.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438622877,1.0477833,111060.0,111050.0,0.0214948]
["bitfinex-derivatives","BTCF0:USTF0",1757438623081,1.0477833,111060.0,111050.0,0.0343448]
["bitfinex-derivatives","BTCF0:USTF0",1757438623285,1.04776027,111060.0,111050.0,0.0343448]
["bitfinex-derivatives","BTCF0:USTF0",1757438623486,0.9992564,111060.0,111050.0,0.0343448]
["bitfinex-derivatives","BTCF0:USTF0",1757438624184,0.9992564,111060.0,111050.0,0.0353448]
["bitfinex-derivatives","BTCF0:USTF0",1757438624477,0.9992564,111060.0,111050.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757438624676,0.9992564,111060.0,111050.0,0.0214948]
["bitfinex-derivatives","BTCF0:USTF0",1757438625486,0.9992564,111060.0,111050.0,0.0343448]
["bitfinex-derivatives","BTCF0:USTF0",1757438629280,0.1806964,111060.0,111050.0,0.0343448]
["bitfinex-derivatives","BTCF0:USTF0",1757438629479,0.0443545,111060.0,111050.0,0.0343448]
["bitfinex-derivatives","BTCF0:USTF0",1757438629679,0.0443545,111060.0,111050.0,0.1706867]
["bitfinex-derivatives","BTCF0:USTF0",1757438629885,0.8629545,111060.0,111050.0,0.1706867]
["bitfinex-derivatives","BTCF0:USTF0",1757438630085,0.0443545,111060.0,111050.0,0.1706867]
["bitfinex-derivatives","BTCF0:USTF0",1757438630486,0.8629545,111060.0,111050.0,0.1706867]
["bitfinex-derivatives","BTCF0:USTF0",1757438633195,0.0443545,111060.0,111050.0,0.1706867]
["bitfinex-derivatives","BTCF0:USTF0",1757438633394,0.8629545,111060.0,111050.0,0.1706867]
["bitfinex-derivatives","BTCF0:USTF0",1757438640401,0.9992964,111060.0,111050.0,0.1706867]
["bitfinex-derivatives","BTCF0:USTF0",1757438641200,0.9992964,111060.0,111050.0,0.1493267]
["bitfinex-derivatives","BTCF0:USTF0",1757438641397,0.9992964,111060.0,111050.0,0.1706867]
["bitfinex-derivatives","BTCF0:USTF0",1757438643000,0.8629545,111060.0,111050.0,0.1706867]
["bitfinex-derivatives","BTCF0:USTF0",1757438643199,0.9992964,111060.0,111050.0,0.1706867]
["bitfinex-derivatives","BTCF0:USTF0",1757438643395,0.8629545,111060.0,111050.0,0.1706867]
["bitfinex-derivatives","BTCF0:USTF0",1757438644599,0.0443545,111060.0,111050.0,0.1706867]
["bitfinex-derivatives","BTCF0:USTF0",1757438644801,0.0227745,111060.0,111050.0,0.5570286]
["bitfinex-derivatives","BTCF0:USTF0",1757438645603,0.81876,111070.0,111060.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757438645796,0.84155221,111070.0,111060.0,0.3068938]
["bitfinex-derivatives","BTCF0:USTF0",1757438646802,0.86313221,111070.0,111060.0,0.3068938]
["bitfinex-derivatives","BTCF0:USTF0",1757438649203,0.84155221,111070.0,111060.0,0.3068938]
["bitfinex-derivatives","BTCF0:USTF0",1757438649414,0.86313221,111070.0,111060.0,0.3068938]
["bitfinex-derivatives","BTCF0:USTF0",1757438656314,0.86313221,111070.0,111060.0,0.44302002]
["bitfinex-derivatives","BTCF0:USTF0",1757438657807,0.84034,111070.0,111060.0,0.44302002]
["bitfinex-derivatives","BTCF0:USTF0",1757438658012,0.86299224,111070.0,111060.0,0.44302002]
["bitfinex-derivatives","BTCF0:USTF0",1757438658313,0.84034,111070.0,111060.0,0.44302002]
["bitfinex-derivatives","BTCF0:USTF0",1757438658512,0.86299207,111070.0,111060.0,0.44302002]
["bitfinex-derivatives","BTCF0:USTF0",1757438660807,0.84141207,111070.0,111060.0,0.44302002]
["bitfinex-derivatives","BTCF0:USTF0",1757438661110,0.84141207,111070.0,111060.0,0.64742503]
["bitfinex-derivatives","BTCF0:USTF0",1757438662211,0.02224,111090.0,111080.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757438662410,0.02214,111090.0,111080.0,0.64829503]
["bitfinex-derivatives","BTCF0:USTF0",1757438662715,0.39158,111090.0,111080.0,0.64829503]
["bitfinex-derivatives","BTCF0:USTF0",1757438662917,0.39158,111090.0,111080.0,0.44389002]
["bitfinex-derivatives","BTCF0:USTF0",1757438663516,0.36944,111090.0,111080.0,0.64829503]
["bitfinex-derivatives","BTCF0:USTF0",1757438663808,0.02224,111100.0,111090.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757438664008,0.6994,111100.0,111090.0,0.44389002]
["bitfinex-derivatives","BTCF0:USTF0",1757438667219,0.6994,111100.0,111090.0,0.5143989]
["bitfinex-derivatives","BTCF0:USTF0",1757438674420,0.72195372,111100.0,111090.0,0.5143989]
["bitfinex-derivatives","BTCF0:USTF0",1757438674723,0.69981372,111100.0,111090.0,0.5143989]
["bitfinex-derivatives","BTCF0:USTF0",1757438675314,0.72195372,111100.0,111090.0,0.5143989]
["bitfinex-derivatives","BTCF0:USTF0",1757438678627,0.72195372,111100.0,111090.0,0.30999389]
["bitfinex-derivatives","BTCF0:USTF0",1757438679310,0.72195372,111100.0,111090.0,0.5143989]
["bitfinex-derivatives","BTCF0:USTF0",1757438680119,0.72195372,111100.0,111090.0,0.30999389]
["bitfinex-derivatives","BTCF0:USTF0",1757438681725,0.72195372,111100.0,111090.0,0.5143989]
["bitfinex-derivatives","BTCF0:USTF0",1757438682427,0.72195372,111100.0,111090.0,0.30999389]
["bitfinex-derivatives","BTCF0:USTF0",1757438682828,1.38076374,111100.0,111090.0,0.10558888]
["bitfinex-derivatives","BTCF0:USTF0",1757438683034,1.38076374,111100.0,111090.0,0.27491389]
["bitfinex-derivatives","BTCF0:USTF0",1757438683326,1.17635873,111100.0,111090.0,0.27491389]
["bitfinex-derivatives","BTCF0:USTF0",1757438683527,1.38076374,111100.0,111090.0,0.29708389]
["bitfinex-derivatives","BTCF0:USTF0",1757438683829,1.17635873,111100.0,111090.0,0.29708389]
["bitfinex-derivatives","BTCF0:USTF0",1757438684027,1.2248626,111100.0,111090.0,0.29708389]
["bitfinex-derivatives","BTCF0:USTF0",1757438684223,0.49919873,111100.0,111090.0,0.29708389]
["bitfinex-derivatives","BTCF0:USTF0",1757438684531,1.31823873,111100.0,111090.0,0.31061389]
["bitfinex-derivatives","BTCF0:USTF0",1757438685232,1.31923873,111100.0,111090.0,0.31061389]
["bitfinex-derivatives","BTCF0:USTF0",1757438686130,1.11483372,111100.0,111090.0,0.31061389]
["bitfinex-derivatives","BTCF0:USTF0",1757438686330,1.31923873,111100.0,111090.0,0.31061389]
["bitfinex-derivatives","BTCF0:USTF0",1757438686632,1.11483372,111100.0,111090.0,0.31061389]
["bitfinex-derivatives","BTCF0:USTF0",1757438687035,0.29679372,111100.0,111090.0,0.31061389]
["bitfinex-derivatives","BTCF0:USTF0",1757438687220,1.11483372,111100.0,111090.0,0.31061389]
["bitfinex-derivatives","BTCF0:USTF0",1757438688834,1.16333759,111100.0,111090.0,0.31061389]
["bitfinex-derivatives","BTCF0:USTF0",1757438689245,0.34529759,111100.0,111090.0,0.31061389]
["bitfinex-derivatives","BTCF0:USTF0",1757438689431,1.16333759,111100.0,111090.0,0.31061389]
["bitfinex-derivatives","BTCF0:USTF0",1757438690638,1.11483372,111100.0,111090.0,0.31061389]
["bitfinex-derivatives","BTCF0:USTF0",1757438691437,0.09529759,111100.0,111090.0,0.5150189]
["bitfinex-derivatives","BTCF0:USTF0",1757438691637,0.91329759,111100.0,111090.0,0.5150189]
["bitfinex-derivatives","BTCF0:USTF0",1757438692245,0.86479372,111100.0,111090.0,0.5150189]
["bitfinex-derivatives","BTCF0:USTF0",1757438692446,0.91329759,111100.0,111090.0,0.5150189]
["bitfinex-derivatives","BTCF0:USTF0",1757438692641,0.91229759,111100.0,111090.0,0.5150189]
["bitfinex-derivatives","BTCF0:USTF0",1757438694347,0.86379372,111100.0,111090.0,0.5150189]
["bitfinex-derivatives","BTCF0:USTF0",1757438694944,0.86279372,111100.0,111090.0,0.5150189]
["bitfinex-derivatives","BTCF0:USTF0",1757438695144,0.91129759,111100.0,111090.0,0.5150189]
["bitfinex-derivatives","BTCF0:USTF0",1757438695546,0.86279372,111100.0,111090.0,0.5150189]
["bitfinex-derivatives","BTCF0:USTF0",1757438700754,0.86279372,111100.0,111090.0,0.31061389]
["bitfinex-derivatives","BTCF0:USTF0",1757438703554,0.91129759,111100.0,111090.0,0.31061389]
["bitfinex-derivatives","BTCF0:USTF0",1757438704352,0.91129759,111100.0,111090.0,0.5150189]
["bitfinex-derivatives","BTCF0:USTF0",1757438705541,0.91129759,111100.0,111090.0,0.31061389]
["bitfinex-derivatives","BTCF0:USTF0",1757438707756,1.1157026,111100.0,111090.0,0.31061389]
["bitfinex-derivatives","BTCF0:USTF0",1757438707956,1.31719873,111100.0,111090.0,0.27491389]
["bitfinex-derivatives","BTCF0:USTF0",1757438708752,1.31719873,111100.0,111090.0,0.29708389]
["bitfinex-derivatives","BTCF0:USTF0",1757438709254,1.31819873,111100.0,111090.0,0.31061389]
["bitfinex-derivatives","BTCF0:USTF0",1757438709557,1.36682741,111100.0,111090.0,0.31061389]
["bitfinex-derivatives","BTCF0:USTF0",1757438710056,1.31819873,111100.0,111090.0,0.31061389]
["bitfinex-derivatives","BTCF0:USTF0",1757438710860,1.31919873,111100.0,111090.0,0.31061389]
["bitfinex-derivatives","BTCF0:USTF0",1757438711359,1.36782683,111100.0,111090.0,0.31061389]
["bitfinex-derivatives","BTCF0:USTF0",1757438711761,1.31919873,111100.0,111090.0,0.31061389]
["bitfinex-derivatives","BTCF0:USTF0",1757438714362,1.36782787,111100.0,111090.0,0.31061389]
["bitfinex-derivatives","BTCF0:USTF0",1757438716455,1.16342286,111100.0,111090.0,0.24244543]
["bitfinex-derivatives","BTCF0:USTF0",1757438717164,1.16342286,111100.0,111090.0,0.07050888]
["bitfinex-derivatives","BTCF0:USTF0",1757438717165,1.29965941,111100.0,111090.0,0.07050888]
["bitfinex-derivatives","BTCF0:USTF0",1757438717462,1.29965941,111100.0,111090.0,0.17125655]
["bitfinex-derivatives","BTCF0:USTF0",1757438718464,1.16342286,111100.0,111090.0,0.17125655]
["bitfinex-derivatives","BTCF0:USTF0",1757438718964,1.14086914,111100.0,111090.0,0.17125655]
["bitfinex-derivatives","BTCF0:USTF0",1757438719156,1.1634624,111100.0,111090.0,0.17125655]
["bitfinex-derivatives","BTCF0:USTF0",1757438720066,1.29969895,111100.0,111090.0,0.17125655]
["bitfinex-derivatives","BTCF0:USTF0",1757438720263,1.29969895,111100.0,111090.0,0.2445518]
["bitfinex-derivatives","BTCF0:USTF0",1757438722467,1.25106981,111100.0,111090.0,0.2445518]
["bitfinex-derivatives","BTCF0:USTF0",1757438723167,0.86471326,111100.0,111090.0,0.2445518]
["bitfinex-derivatives","BTCF0:USTF0",1757438723665,0.86471326,111100.0,111090.0,0.38078835]
["bitfinex-derivatives","BTCF0:USTF0",1757438723866,0.86471326,111100.0,111090.0,0.2445518]
["bitfinex-derivatives","BTCF0:USTF0",1757438724261,0.86371326,111100.0,111090.0,0.2445518]
["bitfinex-derivatives","BTCF0:USTF0",1757438724466,0.86471326,111100.0,111090.0,0.2445518]
["bitfinex-derivatives","BTCF0:USTF0",1757438725166,0.86371326,111100.0,111090.0,0.2445518]
["bitfinex-derivatives","BTCF0:USTF0",1757438725962,0.04583326,111100.0,111090.0,0.38078835]
["bitfinex-derivatives","BTCF0:USTF0",1757438726166,0.84057326,111100.0,111090.0,0.63078835]
["bitfinex-derivatives","BTCF0:USTF0",1757438726364,0.02269326,111100.0,111090.0,0.63078835]
["bitfinex-derivatives","BTCF0:USTF0",1757438726566,0.02269326,111100.0,111090.0,0.7670249]
["bitfinex-derivatives","BTCF0:USTF0",1757438726766,0.02269326,111100.0,111090.0,0.63078835]
["bitfinex-derivatives","BTCF0:USTF0",1757438728471,0.02269326,111100.0,111090.0,0.63178835]
["bitfinex-derivatives","BTCF0:USTF0",1757438730467,0.04478326,111100.0,111090.0,0.63178835]
["bitfinex-derivatives","BTCF0:USTF0",1757438732878,0.04478326,111100.0,111090.0,0.2455518]
["bitfinex-derivatives","BTCF0:USTF0",1757438733776,0.04478326,111100.0,111090.0,0.38178835]
["bitfinex-derivatives","BTCF0:USTF0",1757438733978,0.04478326,111100.0,111090.0,0.10931525]
["bitfinex-derivatives","BTCF0:USTF0",1757438734170,0.04478326,111100.0,111090.0,0.2455518]
["bitfinex-derivatives","BTCF0:USTF0",1757438738280,0.04478326,111100.0,111090.0,0.2445518]
["bitfinex-derivatives","BTCF0:USTF0",1757438744382,0.04478326,111100.0,111090.0,0.38078835]
["bitfinex-derivatives","BTCF0:USTF0",1757438744589,0.02269326,111100.0,111090.0,0.38078835]
["bitfinex-derivatives","BTCF0:USTF0",1757438744979,0.04447326,111100.0,111090.0,0.38078835]
["bitfinex-derivatives","BTCF0:USTF0",1757438750501,0.04447326,111100.0,111090.0,0.2445518]
["bitfinex-derivatives","BTCF0:USTF0",1757438757901,0.04434266,111100.0,111090.0,0.2445518]
["bitfinex-derivatives","BTCF0:USTF0",1757438759404,0.07050914,111100.0,111090.0,0.2445518]
["bitfinex-derivatives","BTCF0:USTF0",1757438759598,0.04434266,111100.0,111090.0,0.2445518]
["bitfinex-derivatives","BTCF0:USTF0",1757438761504,0.07050914,111100.0,111090.0,0.2445518]
["bitfinex-derivatives","BTCF0:USTF0",1757438761796,0.04434266,111100.0,111090.0,0.2445518]
["bitfinex-derivatives","BTCF0:USTF0",1757438771304,0.19025921,111100.0,111090.0,0.2095318]
["bitfinex-derivatives","BTCF0:USTF0",1757438771506,0.18057921,111100.0,111090.0,0.2452818]
["bitfinex-derivatives","BTCF0:USTF0",1757438771904,0.04434266,111100.0,111090.0,0.2452818]
["bitfinex-derivatives","BTCF0:USTF0",1757438778415,0.04435282,111100.0,111090.0,0.31338683]
["bitfinex-derivatives","BTCF0:USTF0",1757438779809,0.71271598,111100.0,111080.0,0.21740158]
["bitfinex-derivatives","BTCF0:USTF0",1757438780008,0.22674158,111090.0,111080.0,0.24001158]
["bitfinex-derivatives","BTCF0:USTF0",1757438780209,0.22674158,111090.0,111080.0,0.44415316]
["bitfinex-derivatives","BTCF0:USTF0",1757438780210,0.2492144,111090.0,111080.0,0.44415316]
["bitfinex-derivatives","BTCF0:USTF0",1757438780612,0.2492144,111090.0,111080.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757438780821,0.2492144,111090.0,111080.0,0.23981158]
["bitfinex-derivatives","BTCF0:USTF0",1757438781816,0.2492144,111090.0,111080.0,0.31223409]
["bitfinex-derivatives","BTCF0:USTF0",1757438782418,0.2492144,111090.0,111080.0,0.31123409]
["bitfinex-derivatives","BTCF0:USTF0",1757438783112,0.04487282,111090.0,111080.0,0.51557567]
["bitfinex-derivatives","BTCF0:USTF0",1757438783516,0.2492144,111090.0,111080.0,0.31123409]
["bitfinex-derivatives","BTCF0:USTF0",1757438783811,1.0668144,111090.0,111080.0,0.23981158]
["bitfinex-derivatives","BTCF0:USTF0",1757438785712,1.3168144,111090.0,111080.0,0.23981158]
["bitfinex-derivatives","BTCF0:USTF0",1757438789631,1.3168144,111090.0,111080.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757438789923,1.3168144,111090.0,111070.0,0.28994472]
["bitfinex-derivatives","BTCF0:USTF0",1757438790121,0.22674158,111080.0,111070.0,0.31255472]
["bitfinex-derivatives","BTCF0:USTF0",1757438790321,0.2492144,111080.0,111070.0,0.31235472]
["bitfinex-derivatives","BTCF0:USTF0",1757438790722,0.2492144,111080.0,111070.0,0.23994638]
["bitfinex-derivatives","BTCF0:USTF0",1757438791026,0.2492144,111080.0,111070.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438791320,0.2492144,111080.0,111070.0,0.24022638]
["bitfinex-derivatives","BTCF0:USTF0",1757438791512,0.2492144,111080.0,111070.0,0.22708638]
["bitfinex-derivatives","BTCF0:USTF0",1757438792026,0.2492144,111080.0,111070.0,0.24122638]
["bitfinex-derivatives","BTCF0:USTF0",1757438792333,0.2492144,111080.0,111070.0,0.22808638]
["bitfinex-derivatives","BTCF0:USTF0",1757438793425,0.2492144,111080.0,111070.0,0.0237448]
["bitfinex-derivatives","BTCF0:USTF0",1757438793619,0.2492144,111080.0,111070.0,0.22808638]
["bitfinex-derivatives","BTCF0:USTF0",1757438793826,0.2492144,111080.0,111070.0,0.24122638]
["bitfinex-derivatives","BTCF0:USTF0",1757438794722,0.2492144,111080.0,111070.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757438794921,0.70805598,111080.0,111070.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757438795122,0.75668512,111080.0,111070.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757438795328,0.85668512,111080.0,111070.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757438796216,0.85768512,111080.0,111070.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438796428,0.93114456,111080.0,111070.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438796925,1.74882456,111080.0,111070.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438798817,0.88251542,111080.0,111070.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757438799026,1.95316614,111080.0,111060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757438799234,0.43108316,111070.0,111060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757438799537,0.03195,111060.0,111050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757438799837,0.46310598,111060.0,111040.0,0.21768158]
["bitfinex-derivatives","BTCF0:USTF0",1757438800123,1.04442158,111050.0,111040.0,0.24029158]
["bitfinex-derivatives","BTCF0:USTF0",1757438800323,1.0668944,111050.0,111040.0,0.24009158]
["bitfinex-derivatives","BTCF0:USTF0",1757438802233,1.07593167,111050.0,111040.0,0.24009158]
["bitfinex-derivatives","BTCF0:USTF0",1757438802935,1.07593167,111050.0,111040.0,0.24109158]
["bitfinex-derivatives","BTCF0:USTF0",1757438806432,0.25825167,111050.0,111040.0,0.24109158]
["bitfinex-derivatives","BTCF0:USTF0",1757438806649,0.2492144,111050.0,111040.0,0.24109158]
["bitfinex-derivatives","BTCF0:USTF0",1757438806939,0.86263282,111050.0,111040.0,0.44543316]
["bitfinex-derivatives","BTCF0:USTF0",1757438807139,1.0669744,111050.0,111040.0,0.44543316]
["bitfinex-derivatives","BTCF0:USTF0",1757438807439,0.2492144,111050.0,111040.0,0.44543316]
["bitfinex-derivatives","BTCF0:USTF0",1757438807643,0.84023282,111050.0,111040.0,0.69543316]
["bitfinex-derivatives","BTCF0:USTF0",1757438807939,0.86190282,111050.0,111040.0,0.69543316]
["bitfinex-derivatives","BTCF0:USTF0",1757438809836,0.04414282,111050.0,111040.0,0.69543316]
["bitfinex-derivatives","BTCF0:USTF0",1757438810036,0.86190282,111050.0,111040.0,0.69543316]
["bitfinex-derivatives","BTCF0:USTF0",1757438810642,0.02247282,111050.0,111040.0,0.89977474]
["bitfinex-derivatives","BTCF0:USTF0",1757438810836,0.01547282,111050.0,111040.0,0.89977474]
["bitfinex-derivatives","BTCF0:USTF0",1757438811029,0.03646,111070.0,111060.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757438811233,0.03646,111070.0,111060.0,0.23903158]
["bitfinex-derivatives","BTCF0:USTF0",1757438811234,0.05803,111070.0,111060.0,0.23903158]
["bitfinex-derivatives","BTCF0:USTF0",1757438811743,0.05803,111070.0,111060.0,0.44337316]
["bitfinex-derivatives","BTCF0:USTF0",1757438813239,0.05903,111070.0,111060.0,0.44337316]
["bitfinex-derivatives","BTCF0:USTF0",1757438813633,0.06003,111070.0,111060.0,0.44337316]
["bitfinex-derivatives","BTCF0:USTF0",1757438822858,0.2868295,111070.0,111060.0,0.44337316]
["bitfinex-derivatives","BTCF0:USTF0",1757438823654,0.08248792,111070.0,111060.0,0.44337316]
["bitfinex-derivatives","BTCF0:USTF0",1757438826458,0.04612792,111070.0,111060.0,0.44337316]
["bitfinex-derivatives","BTCF0:USTF0",1757438829355,0.04612792,111070.0,111060.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757438829555,0.04612792,111070.0,111060.0,0.44337316]
["bitfinex-derivatives","BTCF0:USTF0",1757438830664,0.04612792,111070.0,111060.0,0.46422987]
["bitfinex-derivatives","BTCF0:USTF0",1757438831354,0.5004695,111070.0,111060.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757438831554,0.5004695,111070.0,111060.0,0.26039962]
["bitfinex-derivatives","BTCF0:USTF0",1757438831956,0.5004695,111070.0,111060.0,0.44337316]
["bitfinex-derivatives","BTCF0:USTF0",1757438832464,0.5004695,111070.0,111060.0,0.46474586]
["bitfinex-derivatives","BTCF0:USTF0",1757438832661,0.5004695,111070.0,111060.0,0.26040428]
["bitfinex-derivatives","BTCF0:USTF0",1757438833661,0.5004695,111070.0,111060.0,0.25968033]
["bitfinex-derivatives","BTCF0:USTF0",1757438834556,0.5004695,111070.0,111060.0,0.46402191]
["bitfinex-derivatives","BTCF0:USTF0",1757438834756,1.11372792,111070.0,111060.0,0.44337316]
["bitfinex-derivatives","BTCF0:USTF0",1757438835164,1.3180695,111070.0,111060.0,0.46426289]
["bitfinex-derivatives","BTCF0:USTF0",1757438835964,1.3180695,111070.0,111060.0,0.44337316]
["bitfinex-derivatives","BTCF0:USTF0",1757438836657,1.3180695,111070.0,111060.0,0.46455375]
["bitfinex-derivatives","BTCF0:USTF0",1757438837255,1.11368792,111070.0,111060.0,0.46470897]
["bitfinex-derivatives","BTCF0:USTF0",1757438837460,1.3180295,111070.0,111060.0,0.46470897]
["bitfinex-derivatives","BTCF0:USTF0",1757438837661,1.3180295,111070.0,111060.0,0.44337316]
["bitfinex-derivatives","BTCF0:USTF0",1757438837962,1.3180295,111070.0,111060.0,0.46471206]
["bitfinex-derivatives","BTCF0:USTF0",1757438838359,1.11368792,111070.0,111060.0,0.19233798]
["bitfinex-derivatives","BTCF0:USTF0",1757438838559,1.11368792,111070.0,111060.0,0.17099908]
["bitfinex-derivatives","BTCF0:USTF0",1757438839165,1.11368792,111070.0,111060.0,0.32830182]
["bitfinex-derivatives","BTCF0:USTF0",1757438839565,1.11268792,111070.0,111060.0,0.32830182]
["bitfinex-derivatives","BTCF0:USTF0",1757438839863,1.11368792,111070.0,111060.0,0.32821155]
["bitfinex-derivatives","BTCF0:USTF0",1757438840364,1.11368792,111070.0,111060.0,0.19190247]
["bitfinex-derivatives","BTCF0:USTF0",1757438840963,0.29612792,111070.0,111060.0,0.19190247]
["bitfinex-derivatives","BTCF0:USTF0",1757438841156,1.11368792,111070.0,111060.0,0.19176016]
["bitfinex-derivatives","BTCF0:USTF0",1757438841467,1.11368792,111070.0,111060.0,0.17099908]
["bitfinex-derivatives","BTCF0:USTF0",1757438841662,1.11368792,111070.0,111060.0,0.19176016]
["bitfinex-derivatives","BTCF0:USTF0",1757438841863,1.11368792,111070.0,111060.0,0.30730816]
["bitfinex-derivatives","BTCF0:USTF0",1757438842166,1.11368792,111070.0,111060.0,0.17099908]
["bitfinex-derivatives","BTCF0:USTF0",1757438842464,1.11368792,111070.0,111060.0,0.19176016]
["bitfinex-derivatives","BTCF0:USTF0",1757438842664,1.11368792,111070.0,111060.0,0.17099908]
["bitfinex-derivatives","BTCF0:USTF0",1757438842861,1.11368792,111070.0,111060.0,0.19188046]
["bitfinex-derivatives","BTCF0:USTF0",1757438843760,0.34475706,111070.0,111060.0,0.19188046]
["bitfinex-derivatives","BTCF0:USTF0",1757438843963,1.16227706,111070.0,111060.0,0.17099908]
["bitfinex-derivatives","BTCF0:USTF0",1757438845165,1.16227706,111070.0,111060.0,0.1917371]
["bitfinex-derivatives","BTCF0:USTF0",1757438845671,1.16227706,111070.0,111060.0,0.17099908]
["bitfinex-derivatives","BTCF0:USTF0",1757438845867,1.16227706,111070.0,111060.0,0.19169136]
["bitfinex-derivatives","BTCF0:USTF0",1757438846875,1.29858614,111070.0,111060.0,0.19199035]
["bitfinex-derivatives","BTCF0:USTF0",1757438847369,1.16227706,111070.0,111060.0,0.19199035]
["bitfinex-derivatives","BTCF0:USTF0",1757438847871,1.16227706,111070.0,111060.0,0.19223864]
["bitfinex-derivatives","BTCF0:USTF0",1757438848170,1.16227706,111070.0,111060.0,0.17099908]
["bitfinex-derivatives","BTCF0:USTF0",1757438848672,1.16227706,111070.0,111060.0,0.19224007]
["bitfinex-derivatives","BTCF0:USTF0",1757438848870,1.16227706,111070.0,111060.0,0.05593099]
["bitfinex-derivatives","BTCF0:USTF0",1757438849073,1.16227706,111070.0,111060.0,0.19224007]
["bitfinex-derivatives","BTCF0:USTF0",1757438849371,1.16227706,111070.0,111060.0,0.17099908]
["bitfinex-derivatives","BTCF0:USTF0",1757438850774,1.16227706,111070.0,111060.0,0.19204942]
["bitfinex-derivatives","BTCF0:USTF0",1757438851674,1.16227706,111070.0,111060.0,0.17099908]
["bitfinex-derivatives","BTCF0:USTF0",1757438851970,1.16227706,111070.0,111060.0,0.1916574]
["bitfinex-derivatives","BTCF0:USTF0",1757438852771,1.11364792,111070.0,111060.0,0.1916574]
["bitfinex-derivatives","BTCF0:USTF0",1757438853071,1.11364792,111070.0,111060.0,0.19161012]
["bitfinex-derivatives","BTCF0:USTF0",1757438853272,0.29612792,111070.0,111060.0,0.3279192]
["bitfinex-derivatives","BTCF0:USTF0",1757438853471,1.11360792,111070.0,111060.0,0.3279192]
["bitfinex-derivatives","BTCF0:USTF0",1757438854067,1.11360792,111070.0,111060.0,0.32835696]
["bitfinex-derivatives","BTCF0:USTF0",1757438854773,1.11360792,111070.0,111060.0,0.30730816]
["bitfinex-derivatives","BTCF0:USTF0",1757438854979,1.11360792,111070.0,111060.0,0.32835696]
["bitfinex-derivatives","BTCF0:USTF0",1757438855166,1.11360792,111070.0,111060.0,0.17099908]
["bitfinex-derivatives","BTCF0:USTF0",1757438855471,1.11360792,111070.0,111060.0,0.19171766]
["bitfinex-derivatives","BTCF0:USTF0",1757438856474,1.11360792,111070.0,111060.0,0.17099908]
["bitfinex-derivatives","BTCF0:USTF0",1757438857677,1.11360792,111070.0,111060.0,0.19214587]
["bitfinex-derivatives","BTCF0:USTF0",1757438858976,1.11360792,111070.0,111060.0,0.17099908]
["bitfinex-derivatives","BTCF0:USTF0",1757438859378,0.86360792,111070.0,111060.0,0.19184785]
["bitfinex-derivatives","BTCF0:USTF0",1757438860177,0.86360792,111070.0,111060.0,0.30730816]
["bitfinex-derivatives","BTCF0:USTF0",1757438860678,0.86360792,111070.0,111060.0,0.55730816]
["bitfinex-derivatives","BTCF0:USTF0",1757438860679,0.04612792,111070.0,111060.0,0.55730816]
["bitfinex-derivatives","BTCF0:USTF0",1757438860883,0.86360792,111070.0,111060.0,0.55730816]
["bitfinex-derivatives","BTCF0:USTF0",1757438873383,0.86360792,111070.0,111060.0,0.56624504]
["bitfinex-derivatives","BTCF0:USTF0",1757438873787,0.91223706,111070.0,111060.0,0.56624504]
["bitfinex-derivatives","BTCF0:USTF0",1757438875990,0.91223706,111070.0,111060.0,0.55730816]
["bitfinex-derivatives","BTCF0:USTF0",1757438877389,0.91223706,111070.0,111060.0,0.56611489]
["bitfinex-derivatives","BTCF0:USTF0",1757438880488,0.91223706,111070.0,111060.0,0.55730816]
["bitfinex-derivatives","BTCF0:USTF0",1757438880682,0.91223706,111070.0,111060.0,0.42099908]
["bitfinex-derivatives","BTCF0:USTF0",1757438883183,0.91223706,111070.0,111060.0,0.55730816]
["bitfinex-derivatives","BTCF0:USTF0",1757438883590,0.91223706,111070.0,111060.0,0.42099908]
["bitfinex-derivatives","BTCF0:USTF0",1757438883786,0.04612792,111070.0,111060.0,0.55730816]
["bitfinex-derivatives","BTCF0:USTF0",1757438884091,0.02445792,111070.0,111060.0,0.69361724]
["bitfinex-derivatives","BTCF0:USTF0",1757438884488,0.02445792,111070.0,111060.0,0.55730816]
["bitfinex-derivatives","BTCF0:USTF0",1757438885391,0.02345792,111070.0,111060.0,0.55730816]
["bitfinex-derivatives","BTCF0:USTF0",1757438885684,0.04441792,111070.0,111060.0,0.55730816]
["bitfinex-derivatives","BTCF0:USTF0",1757438889788,0.86177792,111070.0,111060.0,0.55730816]
["bitfinex-derivatives","BTCF0:USTF0",1757438889987,0.86177792,111070.0,111060.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1757438890185,0.86177792,111070.0,111060.0,0.55730816]
["bitfinex-derivatives","BTCF0:USTF0",1757438891989,0.02245792,111070.0,111060.0,0.55730816]
["bitfinex-derivatives","BTCF0:USTF0",1757438892296,0.83977792,111070.0,111060.0,0.55730816]
["bitfinex-derivatives","BTCF0:USTF0",1757438893997,0.86112792,111070.0,111060.0,0.55730816]
["bitfinex-derivatives","BTCF0:USTF0",1757438900291,0.86112792,111070.0,111060.0,0.69352746]
["bitfinex-derivatives","BTCF0:USTF0",1757438902298,1.06554665,111070.0,111060.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757438902604,0.04380792,111070.0,111060.0,0.44352746]
["bitfinex-derivatives","BTCF0:USTF0",1757438902797,0.86104792,111070.0,111060.0,0.44352746]
["bitfinex-derivatives","BTCF0:USTF0",1757438903402,0.86204792,111070.0,111060.0,0.44352746]
["bitfinex-derivatives","BTCF0:USTF0",1757438905095,0.86304792,111070.0,111060.0,0.44352746]
["bitfinex-derivatives","BTCF0:USTF0",1757438912101,0.04580792,111070.0,111060.0,0.44352746]
["bitfinex-derivatives","BTCF0:USTF0",1757438912297,0.02445792,111070.0,111060.0,0.44352746]
["bitfinex-derivatives","BTCF0:USTF0",1757438912600,0.58941792,111070.0,111060.0,0.44352746]
["bitfinex-derivatives","BTCF0:USTF0",1757438912802,0.61076792,111070.0,111060.0,0.44352746]
["bitfinex-derivatives","BTCF0:USTF0",1757438913206,0.60976792,111070.0,111060.0,0.44352746]
["bitfinex-derivatives","BTCF0:USTF0",1757438913410,0.02445792,111070.0,111060.0,0.89794619]
["bitfinex-derivatives","BTCF0:USTF0",1757438913711,0.02345792,111070.0,111060.0,0.89794619]
["bitfinex-derivatives","BTCF0:USTF0",1757438914109,0.02245792,111070.0,111060.0,0.89794619]
["bitfinex-derivatives","BTCF0:USTF0",1757438915905,0.02245792,111070.0,111060.0,0.89994619]
["bitfinex-derivatives","BTCF0:USTF0",1757438919416,0.02245792,111070.0,111060.0,0.64994619]
["bitfinex-derivatives","BTCF0:USTF0",1757438923522,0.04380792,111070.0,111060.0,0.64994619]
["bitfinex-derivatives","BTCF0:USTF0",1757438924323,0.02245792,111070.0,111060.0,0.64994619]
["bitfinex-derivatives","BTCF0:USTF0",1757438928332,0.04511792,111070.0,111060.0,0.44552746]
["bitfinex-derivatives","BTCF0:USTF0",1757438929431,0.04511792,111070.0,111060.0,0.44352746]
["bitfinex-derivatives","BTCF0:USTF0",1757438930825,0.02245792,111070.0,111060.0,0.44352746]
["bitfinex-derivatives","BTCF0:USTF0",1757438931229,0.02245792,111070.0,111060.0,0.64794619]
["bitfinex-derivatives","BTCF0:USTF0",1757438931429,0.02245792,111070.0,111060.0,0.44352746]
["bitfinex-derivatives","BTCF0:USTF0",1757438931923,0.02245792,111070.0,111060.0,0.64794619]
["bitfinex-derivatives","BTCF0:USTF0",1757438932525,0.02245792,111070.0,111060.0,0.44352746]
["bitfinex-derivatives","BTCF0:USTF0",1757438934636,0.04511792,111070.0,111060.0,0.44352746]
["bitfinex-derivatives","BTCF0:USTF0",1757438936431,0.49953665,111070.0,111060.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757438936636,0.50908665,111070.0,111050.0,0.48674873]
["bitfinex-derivatives","BTCF0:USTF0",1757438936826,0.22707873,111060.0,111050.0,0.50950873]
["bitfinex-derivatives","BTCF0:USTF0",1757438937028,0.24953665,111060.0,111050.0,0.50930873]
["bitfinex-derivatives","BTCF0:USTF0",1757438937235,0.24953665,111060.0,111050.0,0.30489]
["bitfinex-derivatives","BTCF0:USTF0",1757438937435,0.24953665,111060.0,111050.0,0.50930873]
["bitfinex-derivatives","BTCF0:USTF0",1757438938023,0.04511792,111060.0,111050.0,0.50930873]
["bitfinex-derivatives","BTCF0:USTF0",1757438938228,0.24953665,111060.0,111050.0,0.50930873]
["bitfinex-derivatives","BTCF0:USTF0",1757438939137,0.50053665,111060.0,111050.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757438939330,1.45823538,111060.0,111040.0,0.21775873]
["bitfinex-derivatives","BTCF0:USTF0",1757438939642,0.22707873,111050.0,111040.0,0.24051873]
["bitfinex-derivatives","BTCF0:USTF0",1757438939830,0.24953665,111050.0,111040.0,0.24031873]
["bitfinex-derivatives","BTCF0:USTF0",1757438940536,0.04511792,111050.0,111040.0,0.44473746]
["bitfinex-derivatives","BTCF0:USTF0",1757438940932,0.04511792,111050.0,111040.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757438941134,0.04511792,111050.0,111040.0,0.44473746]
["bitfinex-derivatives","BTCF0:USTF0",1757438942240,0.04511792,111050.0,111040.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757438942426,0.04511792,111050.0,111040.0,0.44473746]
["bitfinex-derivatives","BTCF0:USTF0",1757438942935,0.24953665,111050.0,111040.0,0.44473746]
["bitfinex-derivatives","BTCF0:USTF0",1757438943733,0.24953665,111050.0,111040.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757438943930,0.24953665,111050.0,111040.0,0.24031873]
["bitfinex-derivatives","BTCF0:USTF0",1757438944232,0.24953665,111050.0,111040.0,0.44473746]
["bitfinex-derivatives","BTCF0:USTF0",1757438945740,0.24953665,111050.0,111040.0,0.24031873]
["bitfinex-derivatives","BTCF0:USTF0",1757438947333,0.24953665,111050.0,111040.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757438947641,0.70395538,111050.0,111030.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757438947834,1.24861746,111040.0,111030.0,0.24051873]
["bitfinex-derivatives","BTCF0:USTF0",1757438948138,1.06665665,111040.0,111030.0,0.24031873]
["bitfinex-derivatives","BTCF0:USTF0",1757438949039,1.06665665,111040.0,111030.0,0.24131873]
["bitfinex-derivatives","BTCF0:USTF0",1757438949040,1.27107538,111040.0,111030.0,0.24131873]
["bitfinex-derivatives","BTCF0:USTF0",1757438949227,1.27107538,111040.0,111030.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757438949433,1.27107538,111040.0,111030.0,0.24131873]
["bitfinex-derivatives","BTCF0:USTF0",1757438949633,1.27107538,111040.0,111030.0,0.24031873]
["bitfinex-derivatives","BTCF0:USTF0",1757438950234,1.27107538,111040.0,111030.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757438956340,1.27557538,111040.0,111020.0,0.29223838]
["bitfinex-derivatives","BTCF0:USTF0",1757438956536,0.22609873,111030.0,111020.0,0.31483838]
["bitfinex-derivatives","BTCF0:USTF0",1757438956736,0.22609873,111030.0,111020.0,0.31463838]
["bitfinex-derivatives","BTCF0:USTF0",1757438958344,0.24839973,111030.0,111020.0,0.31463838]
["bitfinex-derivatives","BTCF0:USTF0",1757438958544,0.24839973,111030.0,111020.0,0.31563838]
["bitfinex-derivatives","BTCF0:USTF0",1757438959852,0.97083973,111030.0,111020.0,0.31663838]
["bitfinex-derivatives","BTCF0:USTF0",1757438960346,0.766421,111030.0,111020.0,0.24863255]
["bitfinex-derivatives","BTCF0:USTF0",1757438961146,0.9028339,111030.0,111020.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1757438961448,0.90284154,111030.0,111020.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1757438962638,0.76642864,111030.0,111020.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1757438962841,0.90284154,111030.0,111020.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1757438963346,0.86126864,111030.0,111020.0,0.1750029]
["bitfinex-derivatives","BTCF0:USTF0",1757438964047,0.99768154,111030.0,111020.0,0.1750029]
["bitfinex-derivatives","BTCF0:USTF0",1757438966838,0.86126864,111030.0,111020.0,0.1750029]
["bitfinex-derivatives","BTCF0:USTF0",1757438969347,1.05586068,111030.0,111020.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1757438969547,1.05586068,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438970243,1.30586068,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438971150,1.32182363,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438972849,1.55823653,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438973149,0.53995154,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438973338,1.35723154,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438974152,1.40571723,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438975248,0.58843723,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438975451,1.40571723,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438976446,0.58843723,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438976651,1.40571723,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438977544,1.40575723,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438977745,0.58843723,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438977939,1.40571723,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438978853,1.40575723,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438979258,1.15575723,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438979847,1.17192072,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438982157,1.30833362,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438982556,1.17192072,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438982945,1.30833362,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438987362,1.24368444,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438987555,1.30833362,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438994063,0.49101362,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438994363,1.17192072,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438994965,1.10727154,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438995264,0.33847984,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438995467,0.28995154,111030.0,111020.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757438995656,1.05580826,111030.0,111020.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757438996761,1.05580826,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438997968,0.91939536,111030.0,111020.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757438998165,1.05580826,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757438999856,1.05580826,111030.0,111020.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757439000258,0.23848826,111030.0,111020.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757439000461,1.05580826,111030.0,111020.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757439000759,1.05580826,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757439003268,1.07192072,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757439003469,1.20833362,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757439004567,0.02732,111020.0,111010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757439004771,0.34875266,111020.0,111000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757439004969,0.9760529,111010.0,111000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757439005174,0.9760529,111010.0,110990.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757439005175,0.99836154,111010.0,110990.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757439005373,0.1587329,111000.0,110990.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757439005674,0.32195444,111000.0,110980.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757439005869,0.9760529,110990.0,110980.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757439006071,0.99836154,110990.0,110980.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757439007675,0.99836154,110990.0,110980.0,0.1728829]
["bitfinex-derivatives","BTCF0:USTF0",1757439007874,0.86194864,110990.0,110980.0,0.1728829]
["bitfinex-derivatives","BTCF0:USTF0",1757439008377,0.86194864,110990.0,110980.0,0.1758829]
["bitfinex-derivatives","BTCF0:USTF0",1757439009077,0.86194864,110990.0,110980.0,0.1808829]
["bitfinex-derivatives","BTCF0:USTF0",1757439010179,0.86194864,110990.0,110980.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757439010386,0.86194864,110990.0,110980.0,0.1808829]
["bitfinex-derivatives","BTCF0:USTF0",1757439013987,0.04462864,110990.0,110980.0,0.1808829]
["bitfinex-derivatives","BTCF0:USTF0",1757439014192,0.86198864,110990.0,110980.0,0.1808829]
["bitfinex-derivatives","BTCF0:USTF0",1757439014575,0.99840154,110990.0,110980.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757439014981,0.18104154,110990.0,110980.0,0.1808829]
["bitfinex-derivatives","BTCF0:USTF0",1757439015180,0.63612154,110990.0,110980.0,0.1808829]
["bitfinex-derivatives","BTCF0:USTF0",1757439015583,0.18104154,110990.0,110980.0,0.1808829]
["bitfinex-derivatives","BTCF0:USTF0",1757439015784,0.99840154,110990.0,110980.0,0.1808829]
["bitfinex-derivatives","BTCF0:USTF0",1757439016390,0.18104154,110990.0,110980.0,0.1808829]
["bitfinex-derivatives","BTCF0:USTF0",1757439016585,0.99840154,110990.0,110980.0,0.1808829]
["bitfinex-derivatives","BTCF0:USTF0",1757439017291,0.99840154,110990.0,110980.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757439017493,0.99840154,110990.0,110980.0,0.1808829]
["bitfinex-derivatives","BTCF0:USTF0",1757439021695,0.86202864,110990.0,110980.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757439021894,0.86202864,110990.0,110980.0,0.1808829]
["bitfinex-derivatives","BTCF0:USTF0",1757439022193,0.99844154,110990.0,110980.0,0.1808829]
["bitfinex-derivatives","BTCF0:USTF0",1757439022394,1.06678597,110990.0,110980.0,0.24922733]
["bitfinex-derivatives","BTCF0:USTF0",1757439022894,1.06678597,110990.0,110980.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757439023095,1.06678597,110990.0,110980.0,0.21275733]
["bitfinex-derivatives","BTCF0:USTF0",1757439023295,1.06678597,110990.0,110980.0,0.24877733]
["bitfinex-derivatives","BTCF0:USTF0",1757439023594,0.86202864,110990.0,110980.0,0.24877733]
["bitfinex-derivatives","BTCF0:USTF0",1757439023788,1.06678597,110990.0,110980.0,0.24877733]
["bitfinex-derivatives","BTCF0:USTF0",1757439030501,1.04447733,110990.0,110980.0,0.24877733]
["bitfinex-derivatives","BTCF0:USTF0",1757439030702,1.06686644,110990.0,110980.0,0.24877733]
["bitfinex-derivatives","BTCF0:USTF0",1757439031698,0.24946644,110990.0,110980.0,0.24877733]
["bitfinex-derivatives","BTCF0:USTF0",1757439032003,1.06690644,110990.0,110980.0,0.45353466]
["bitfinex-derivatives","BTCF0:USTF0",1757439032798,0.83978911,110990.0,110980.0,0.70353466]
["bitfinex-derivatives","BTCF0:USTF0",1757439032999,0.02238911,110990.0,110980.0,0.70353466]
["bitfinex-derivatives","BTCF0:USTF0",1757439033305,0.8174,110990.0,110980.0,0.70353466]
["bitfinex-derivatives","BTCF0:USTF0",1757439033495,0.0001348,111000.0,110980.0,0.70353466]
["bitfinex-derivatives","BTCF0:USTF0",1757439033696,0.8174,110990.0,110980.0,0.24897733]
["bitfinex-derivatives","BTCF0:USTF0",1757439033901,0.8174,110990.0,110980.0,0.45353466]
["bitfinex-derivatives","BTCF0:USTF0",1757439034503,0.0234448,111000.0,110990.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757439034804,0.83995311,111000.0,110990.0,0.44553466]
["bitfinex-derivatives","BTCF0:USTF0",1757439035004,0.02255311,111000.0,110990.0,0.69553466]
["bitfinex-derivatives","BTCF0:USTF0",1757439035199,0.02255311,111000.0,110990.0,0.90029199]
["bitfinex-derivatives","BTCF0:USTF0",1757439035399,0.09344,111010.0,110990.0,0.69553466]
["bitfinex-derivatives","BTCF0:USTF0",1757439035602,0.09344,111010.0,111000.0,0.44553466]
["bitfinex-derivatives","BTCF0:USTF0",1757439035999,0.22816733,111030.0,111020.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757439036205,0.74018733,111030.0,111020.0,0.24077733]
["bitfinex-derivatives","BTCF0:USTF0",1757439036799,0.53543,111030.0,111020.0,0.24077733]
["bitfinex-derivatives","BTCF0:USTF0",1757439036996,0.74018733,111030.0,111020.0,0.24077733]
["bitfinex-derivatives","BTCF0:USTF0",1757439037394,0.74018733,111030.0,111020.0,0.24177733]
["bitfinex-derivatives","BTCF0:USTF0",1757439038211,0.53543,111030.0,111020.0,0.44653466]
["bitfinex-derivatives","BTCF0:USTF0",1757439038604,0.02331,111030.0,111020.0,0.44653466]
["bitfinex-derivatives","BTCF0:USTF0",1757439038808,0.84119,111030.0,111020.0,0.44653466]
["bitfinex-derivatives","BTCF0:USTF0",1757439039202,0.02331,111030.0,111020.0,0.44653466]
["bitfinex-derivatives","BTCF0:USTF0",1757439039407,2.16715322,111050.0,111040.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757439039609,2.93632636,111050.0,111040.0,0.24077733]
["bitfinex-derivatives","BTCF0:USTF0",1757439040611,2.93732636,111050.0,111040.0,0.24077733]
["bitfinex-derivatives","BTCF0:USTF0",1757439041512,2.93932636,111050.0,111040.0,0.24077733]
["bitfinex-derivatives","BTCF0:USTF0",1757439044014,2.73456903,111050.0,111040.0,0.24077733]
["bitfinex-derivatives","BTCF0:USTF0",1757439044217,2.93932636,111050.0,111040.0,0.24077733]
["bitfinex-derivatives","BTCF0:USTF0",1757439045318,2.73456903,111050.0,111040.0,0.24077733]
["bitfinex-derivatives","BTCF0:USTF0",1757439045511,2.93932636,111050.0,111040.0,0.24077733]
["bitfinex-derivatives","BTCF0:USTF0",1757439048317,2.96163086,111050.0,111040.0,0.24077733]
["bitfinex-derivatives","BTCF0:USTF0",1757439048621,2.93932636,111050.0,111040.0,0.24077733]
["bitfinex-derivatives","BTCF0:USTF0",1757439048813,2.96162996,111050.0,111040.0,0.24077733]
["bitfinex-derivatives","BTCF0:USTF0",1757439049520,2.93932636,111050.0,111040.0,0.24077733]
["bitfinex-derivatives","BTCF0:USTF0",1757439049923,2.96162912,111050.0,111040.0,0.24077733]
["bitfinex-derivatives","BTCF0:USTF0",1757439050625,2.93932636,111050.0,111040.0,0.24077733]
["bitfinex-derivatives","BTCF0:USTF0",1757439053627,2.86666733,111050.0,111040.0,0.24077733]
["bitfinex-derivatives","BTCF0:USTF0",1757439054727,2.66191,111050.0,111040.0,0.24077733]
["bitfinex-derivatives","BTCF0:USTF0",1757439054928,2.86666733,111050.0,111040.0,0.24077733]
["bitfinex-derivatives","BTCF0:USTF0",1757439055631,2.87166733,111050.0,111040.0,0.24077733]
["bitfinex-derivatives","BTCF0:USTF0",1757439056326,2.87166733,111050.0,111040.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757439056532,2.87166733,111050.0,111040.0,0.22734733]
["bitfinex-derivatives","BTCF0:USTF0",1757439058331,2.87166733,111050.0,111030.0,0.21852213]
["bitfinex-derivatives","BTCF0:USTF0",1757439058523,0.43963466,111040.0,111030.0,0.0003348]
["bitfinex-derivatives","BTCF0:USTF0",1757439058729,0.43963466,111040.0,111030.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757439059233,0.43963466,111040.0,111030.0,0.0222748]
["bitfinex-derivatives","BTCF0:USTF0",1757439060034,0.43963466,111040.0,111030.0,0.0356448]
["bitfinex-derivatives","BTCF0:USTF0",1757439060229,0.44063466,111040.0,111030.0,0.0356448]
["bitfinex-derivatives","BTCF0:USTF0",1757439060535,0.51140909,111040.0,111030.0,0.24040213]
["bitfinex-derivatives","BTCF0:USTF0",1757439060734,0.07256509,111040.0,111030.0,0.24040213]
["bitfinex-derivatives","BTCF0:USTF0",1757439061034,0.27732242,111040.0,111030.0,0.24040213]
["bitfinex-derivatives","BTCF0:USTF0",1757439063239,0.22887733,111040.0,111030.0,0.24040213]
["bitfinex-derivatives","BTCF0:USTF0",1757439063734,0.02412,111040.0,111030.0,0.24040213]
["bitfinex-derivatives","BTCF0:USTF0",1757439064034,0.22887733,111040.0,111030.0,0.24040213]
["bitfinex-derivatives","BTCF0:USTF0",1757439065028,0.43363466,111040.0,111030.0,0.24040213]
["bitfinex-derivatives","BTCF0:USTF0",1757439065534,0.50462835,111040.0,111030.0,0.24040213]
["bitfinex-derivatives","BTCF0:USTF0",1757439066230,0.52055726,111040.0,111030.0,0.24040213]
["bitfinex-derivatives","BTCF0:USTF0",1757439066427,0.31579993,111040.0,111030.0,0.24040213]
["bitfinex-derivatives","BTCF0:USTF0",1757439067035,0.1110426,111040.0,111030.0,0.49040213]
["bitfinex-derivatives","BTCF0:USTF0",1757439067236,0.86359854,111040.0,111030.0,0.69515946]
["bitfinex-derivatives","BTCF0:USTF0",1757439067431,0.09513396,111040.0,111030.0,0.69515946]
["bitfinex-derivatives","BTCF0:USTF0",1757439067634,0.07201396,111040.0,111030.0,0.2856448]
["bitfinex-derivatives","BTCF0:USTF0",1757439067833,0.07201396,111040.0,111030.0,0.69515946]
["bitfinex-derivatives","BTCF0:USTF0",1757439068034,0.88909396,111040.0,111030.0,0.69515946]
["bitfinex-derivatives","BTCF0:USTF0",1757439068731,0.91221396,111040.0,111030.0,0.2856448]
["bitfinex-derivatives","BTCF0:USTF0",1757439068929,0.86359854,111040.0,111030.0,0.24040213]
["bitfinex-derivatives","BTCF0:USTF0",1757439069130,0.86259854,111040.0,111030.0,0.24040213]
["bitfinex-derivatives","BTCF0:USTF0",1757439069333,0.86259854,111040.0,111030.0,0.24140213]
["bitfinex-derivatives","BTCF0:USTF0",1757439069535,0.91121396,111040.0,111030.0,0.24140213]
["bitfinex-derivatives","BTCF0:USTF0",1757439069733,1.11597129,111040.0,111030.0,0.24140213]
["bitfinex-derivatives","BTCF0:USTF0",1757439070033,1.13187993,111040.0,111030.0,0.24140213]
["bitfinex-derivatives","BTCF0:USTF0",1757439071638,1.33663726,111040.0,111030.0,0.0366448]
["bitfinex-derivatives","BTCF0:USTF0",1757439072036,1.34363726,111040.0,111030.0,0.0232748]
["bitfinex-derivatives","BTCF0:USTF0",1757439072238,1.34363726,111040.0,111030.0,0.0222748]
["bitfinex-derivatives","BTCF0:USTF0",1757439072537,1.13987993,111040.0,111030.0,0.0222748]
["bitfinex-derivatives","BTCF0:USTF0",1757439072737,1.13987993,111040.0,111030.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757439072931,1.59463726,111040.0,111030.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757439073130,1.5301132,111040.0,111030.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757439073340,1.81552417,111040.0,111030.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757439073644,1.81552417,111040.0,111020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757439073645,0.03151,111030.0,111020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757439073842,0.0271,111020.0,111010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757439074032,1.31939733,111020.0,111000.0,0.21832733]
["bitfinex-derivatives","BTCF0:USTF0",1757439074233,0.27544252,111010.0,111000.0,0.23940733]
["bitfinex-derivatives","BTCF0:USTF0",1757439074439,0.29784106,111010.0,111000.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757439074738,0.24925587,111010.0,111000.0,0.23920733]
["bitfinex-derivatives","BTCF0:USTF0",1757439075240,0.29778411,111010.0,111000.0,0.23920733]
["bitfinex-derivatives","BTCF0:USTF0",1757439075641,0.30228411,111010.0,110990.0,0.23903703]
["bitfinex-derivatives","BTCF0:USTF0",1757439075842,1.3051829,111000.0,110990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757439076140,1.32758144,111000.0,110990.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757439076538,1.33671049,111000.0,110990.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757439076738,1.33671049,111000.0,110980.0,0.21764733]
["bitfinex-derivatives","BTCF0:USTF0",1757439076939,0.22685733,110990.0,110980.0,0.23872733]
["bitfinex-derivatives","BTCF0:USTF0",1757439077240,1.06733587,110990.0,110980.0,0.23852733]
["bitfinex-derivatives","BTCF0:USTF0",1757439077837,0.86257854,110990.0,110980.0,0.23852733]
["bitfinex-derivatives","BTCF0:USTF0",1757439078142,1.06733587,110990.0,110980.0,0.23852733]
["bitfinex-derivatives","BTCF0:USTF0",1757439078530,1.06733587,110990.0,110980.0,0.24852733]
["bitfinex-derivatives","BTCF0:USTF0",1757439079637,0.24925587,110990.0,110980.0,0.45328466]
["bitfinex-derivatives","BTCF0:USTF0",1757439079847,0.04449854,110990.0,110980.0,0.45328466]
["bitfinex-derivatives","BTCF0:USTF0",1757439080146,0.33567854,110990.0,110980.0,0.29377]
["bitfinex-derivatives","BTCF0:USTF0",1757439080337,0.35777854,110990.0,110980.0,0.70328466]
["bitfinex-derivatives","BTCF0:USTF0",1757439082446,0.35777854,110990.0,110980.0,0.43026163]
["bitfinex-derivatives","BTCF0:USTF0",1757439085647,0.04449854,110990.0,110980.0,0.43026163]
["bitfinex-derivatives","BTCF0:USTF0",1757439085943,0.23318,111000.0,110990.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757439086149,0.04694064,111000.0,110990.0,0.17026163]
["bitfinex-derivatives","BTCF0:USTF0",1757439086350,0.39794064,111000.0,110990.0,0.17026163]
["bitfinex-derivatives","BTCF0:USTF0",1757439086548,0.37584064,111000.0,110990.0,0.17026163]
["bitfinex-derivatives","BTCF0:USTF0",1757439086745,0.39794064,111000.0,110990.0,0.17026163]
["bitfinex-derivatives","BTCF0:USTF0",1757439087143,0.02484064,111000.0,110990.0,0.30675326]
["bitfinex-derivatives","BTCF0:USTF0",1757439087647,0.10016,111020.0,111010.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757439087853,0.12490197,111020.0,111010.0,0.17026163]
["bitfinex-derivatives","BTCF0:USTF0",1757439088240,0.12490197,111020.0,111010.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757439088544,0.12490197,111020.0,111010.0,0.17026163]
["bitfinex-derivatives","BTCF0:USTF0",1757439088938,0.12490197,111020.0,111010.0,0.17326163]
["bitfinex-derivatives","BTCF0:USTF0",1757439090049,0.12490197,111020.0,111010.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757439090242,0.2613936,111020.0,111010.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757439091947,0.2658936,111020.0,111010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757439092152,0.2613936,111020.0,111010.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757439093349,0.2613936,111020.0,111010.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757439093547,0.2623936,111020.0,111010.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757439093854,0.2623936,111020.0,111010.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757439095255,0.31092184,111020.0,111010.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757439095951,0.31092184,111020.0,111010.0,0.17026163]
["bitfinex-derivatives","BTCF0:USTF0",1757439096453,0.31092184,111020.0,111010.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757439097852,0.09647021,111020.0,111010.0,0.17026163]
["bitfinex-derivatives","BTCF0:USTF0",1757439098057,0.02584197,111020.0,111010.0,0.55675326]
["bitfinex-derivatives","BTCF0:USTF0",1757439098958,0.02584197,111020.0,111010.0,0.56581065]
["bitfinex-derivatives","BTCF0:USTF0",1757439099352,0.02584197,111020.0,111010.0,0.31581065]
["bitfinex-derivatives","BTCF0:USTF0",1757439101660,0.02484197,111020.0,111010.0,0.31581065]
["bitfinex-derivatives","BTCF0:USTF0",1757439101867,0.02484197,111020.0,111010.0,0.31681065]
["bitfinex-derivatives","BTCF0:USTF0",1757439110253,0.01784197,111020.0,111010.0,0.65688705]
["bitfinex-derivatives","BTCF0:USTF0",1757439110458,0.0001348,111030.0,111020.0,0.1260983]
["bitfinex-derivatives","BTCF0:USTF0",1757439110653,0.04862824,111050.0,111040.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757439110865,0.07000824,111050.0,111040.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757439111860,0.02448,111050.0,111040.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757439112061,0.07300824,111050.0,111040.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757439113065,0.07100824,111050.0,111040.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757439114259,0.02448,111050.0,111040.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757439114464,0.02448,111050.0,111040.0,0.30901326]
["bitfinex-derivatives","BTCF0:USTF0",1757439115062,0.02248,111050.0,111040.0,0.30901326]
["bitfinex-derivatives","BTCF0:USTF0",1757439118070,0.02248,111050.0,111040.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757439118269,0.02248,111050.0,111040.0,0.30901326]
["bitfinex-derivatives","BTCF0:USTF0",1757439121972,0.02248,111050.0,111040.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757439122162,0.02248,111050.0,111040.0,0.30901326]
["bitfinex-derivatives","BTCF0:USTF0",1757439122770,0.04697613,111050.0,111040.0,0.30901326]
["bitfinex-derivatives","BTCF0:USTF0",1757439124171,0.09550437,111050.0,111040.0,0.30901326]
["bitfinex-derivatives","BTCF0:USTF0",1757439127460,0.07402437,111050.0,111040.0,0.44550489]
["bitfinex-derivatives","BTCF0:USTF0",1757439127666,0.07402437,111050.0,111040.0,0.69550489]
["bitfinex-derivatives","BTCF0:USTF0",1757439127865,0.02549613,111050.0,111040.0,0.69550489]
["bitfinex-derivatives","BTCF0:USTF0",1757439129171,0.02449613,111050.0,111040.0,0.56001326]
["bitfinex-derivatives","BTCF0:USTF0",1757439139485,0.02449613,111050.0,111040.0,0.69650489]
["bitfinex-derivatives","BTCF0:USTF0",1757439140481,0.00349613,111050.0,111040.0,1.51530489]
["bitfinex-derivatives","BTCF0:USTF0",1757439140681,0.04862824,111070.0,111060.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757439140874,0.04862824,111070.0,111060.0,0.17178163]
["bitfinex-derivatives","BTCF0:USTF0",1757439140875,0.07150824,111070.0,111060.0,0.17178163]
["bitfinex-derivatives","BTCF0:USTF0",1757439141274,0.07150824,111070.0,111060.0,0.30827326]
["bitfinex-derivatives","BTCF0:USTF0",1757439141470,0.07150824,111070.0,111060.0,0.31751285]
["bitfinex-derivatives","BTCF0:USTF0",1757439142077,0.07250824,111070.0,111060.0,0.31751285]
["bitfinex-derivatives","BTCF0:USTF0",1757439142383,0.07450824,111070.0,111060.0,0.31751285]
["bitfinex-derivatives","BTCF0:USTF0",1757439143086,0.07350824,111070.0,111060.0,0.31751285]
["bitfinex-derivatives","BTCF0:USTF0",1757439143286,0.07250824,111070.0,111060.0,0.31751285]
["bitfinex-derivatives","BTCF0:USTF0",1757439143487,0.07250824,111070.0,111060.0,0.30827326]
["bitfinex-derivatives","BTCF0:USTF0",1757439144187,0.08876267,111070.0,111060.0,0.30827326]
["bitfinex-derivatives","BTCF0:USTF0",1757439144483,0.08876267,111070.0,111060.0,0.44415024]
["bitfinex-derivatives","BTCF0:USTF0",1757439145485,0.08876267,111070.0,111060.0,0.45308825]
["bitfinex-derivatives","BTCF0:USTF0",1757439146986,0.10238267,111070.0,111060.0,0.43106024]
["bitfinex-derivatives","BTCF0:USTF0",1757439147183,0.30681279,111070.0,111060.0,0.43106024]
["bitfinex-derivatives","BTCF0:USTF0",1757439147379,0.55681279,111070.0,111060.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757439147580,1.37561279,111070.0,111060.0,0.22663012]
["bitfinex-derivatives","BTCF0:USTF0",1757439148787,0.55681279,111070.0,111060.0,0.22663012]
["bitfinex-derivatives","BTCF0:USTF0",1757439148975,1.37557279,111070.0,111060.0,0.43106024]
["bitfinex-derivatives","BTCF0:USTF0",1757439149285,1.17114267,111070.0,111060.0,0.43106024]
["bitfinex-derivatives","BTCF0:USTF0",1757439149678,1.37557279,111070.0,111060.0,0.43106024]
["bitfinex-derivatives","BTCF0:USTF0",1757439150187,1.37557279,111070.0,111060.0,0.22663012]
["bitfinex-derivatives","BTCF0:USTF0",1757439151388,1.37557279,111070.0,111060.0,0.43106024]
["bitfinex-derivatives","BTCF0:USTF0",1757439151786,0.35238267,111070.0,111060.0,0.43106024]
["bitfinex-derivatives","BTCF0:USTF0",1757439152087,0.33876267,111070.0,111060.0,0.44415024]
["bitfinex-derivatives","BTCF0:USTF0",1757439152281,1.17094267,111070.0,111060.0,0.44415024]
["bitfinex-derivatives","BTCF0:USTF0",1757439152585,1.19506178,111070.0,111060.0,0.44415024]
["bitfinex-derivatives","BTCF0:USTF0",1757439153686,1.19506178,111070.0,111060.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757439153890,1.19506178,111070.0,111060.0,0.43106024]
["bitfinex-derivatives","BTCF0:USTF0",1757439154084,1.3994919,111070.0,111060.0,0.43106024]
["bitfinex-derivatives","BTCF0:USTF0",1757439154285,1.3832739,111070.0,111060.0,0.43106024]
["bitfinex-derivatives","BTCF0:USTF0",1757439155398,1.33470923,111070.0,111060.0,0.43106024]
["bitfinex-derivatives","BTCF0:USTF0",1757439155592,1.13027911,111070.0,111060.0,0.43106024]
["bitfinex-derivatives","BTCF0:USTF0",1757439155787,1.11693911,111070.0,111060.0,0.44415024]
["bitfinex-derivatives","BTCF0:USTF0",1757439156086,0.29809911,111070.0,111060.0,0.44415024]
["bitfinex-derivatives","BTCF0:USTF0",1757439156285,1.11681911,111070.0,111060.0,0.44415024]
["bitfinex-derivatives","BTCF0:USTF0",1757439156685,1.11677911,111070.0,111060.0,0.44415024]
["bitfinex-derivatives","BTCF0:USTF0",1757439157993,1.13039911,111070.0,111060.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757439158193,1.13039911,111070.0,111060.0,0.43106024]
["bitfinex-derivatives","BTCF0:USTF0",1757439159289,0.88039911,111070.0,111060.0,0.43106024]
["bitfinex-derivatives","BTCF0:USTF0",1757439159500,1.08482923,111070.0,111060.0,0.43106024]
["bitfinex-derivatives","BTCF0:USTF0",1757439161393,0.88039911,111070.0,111060.0,0.44392024]
["bitfinex-derivatives","BTCF0:USTF0",1757439161594,1.08482923,111070.0,111060.0,0.44392024]
["bitfinex-derivatives","BTCF0:USTF0",1757439162596,0.88039911,111070.0,111060.0,0.44392024]
["bitfinex-derivatives","BTCF0:USTF0",1757439162992,0.86669911,111070.0,111060.0,0.44392024]
["bitfinex-derivatives","BTCF0:USTF0",1757439163700,0.04809911,111070.0,111060.0,0.44392024]
["bitfinex-derivatives","BTCF0:USTF0",1757439163994,0.86669911,111070.0,111060.0,0.44392024]
["bitfinex-derivatives","BTCF0:USTF0",1757439164994,0.88023911,111070.0,111060.0,0.44392024]
["bitfinex-derivatives","BTCF0:USTF0",1757439171197,1.08466923,111070.0,111060.0,0.43106024]
["bitfinex-derivatives","BTCF0:USTF0",1757439171398,1.1332339,111070.0,111060.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757439171700,1.1332339,111070.0,111060.0,0.22663012]
["bitfinex-derivatives","BTCF0:USTF0",1757439175099,0.92880378,111070.0,111060.0,0.22663012]
["bitfinex-derivatives","BTCF0:USTF0",1757439175298,1.1332339,111070.0,111060.0,0.22663012]
["bitfinex-derivatives","BTCF0:USTF0",1757439177704,1.1332339,111070.0,111060.0,0.43106024]
["bitfinex-derivatives","BTCF0:USTF0",1757439178204,1.1332339,111070.0,111060.0,0.22663012]
["bitfinex-derivatives","BTCF0:USTF0",1757439179108,1.1332339,111070.0,111060.0,0.43106024]
["bitfinex-derivatives","BTCF0:USTF0",1757439179301,0.92880378,111070.0,111060.0,0.43106024]
["bitfinex-derivatives","BTCF0:USTF0",1757439179602,1.1332339,111070.0,111060.0,0.43106024]
["bitfinex-derivatives","BTCF0:USTF0",1757439180605,1.1332339,111070.0,111060.0,0.22663012]
["bitfinex-derivatives","BTCF0:USTF0",1757439181107,1.1332339,111070.0,111060.0,0.43106024]
["bitfinex-derivatives","BTCF0:USTF0",1757439183007,0.91458378,111070.0,111060.0,0.44392024]
["bitfinex-derivatives","BTCF0:USTF0",1757439183506,0.86601911,111070.0,111060.0,0.44392024]
["bitfinex-derivatives","BTCF0:USTF0",1757439183706,1.08398923,111070.0,111060.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757439183907,1.08398923,111070.0,111060.0,0.43106024]
["bitfinex-derivatives","BTCF0:USTF0",1757439184205,1.08398923,111070.0,111060.0,0.22663012]
["bitfinex-derivatives","BTCF0:USTF0",1757439184408,0.03656,111060.0,111050.0,0.22764492]
["bitfinex-derivatives","BTCF0:USTF0",1757439184596,0.26510923,111060.0,111050.0,0.22744492]
["bitfinex-derivatives","BTCF0:USTF0",1757439185206,0.06067911,111060.0,111050.0,0.22744492]
["bitfinex-derivatives","BTCF0:USTF0",1757439186005,0.06067911,111060.0,111050.0,0.22844492]
["bitfinex-derivatives","BTCF0:USTF0",1757439186909,0.26510923,111060.0,111050.0,0.22844492]
["bitfinex-derivatives","BTCF0:USTF0",1757439187204,0.26510923,111060.0,111050.0,0.22744492]
["bitfinex-derivatives","BTCF0:USTF0",1757439187408,0.26610923,111060.0,111050.0,0.22744492]
["bitfinex-derivatives","BTCF0:USTF0",1757439187998,0.26610923,111060.0,111050.0,0.0230148]
["bitfinex-derivatives","BTCF0:USTF0",1757439188203,0.26610923,111060.0,111050.0,0.22744492]
["bitfinex-derivatives","BTCF0:USTF0",1757439188504,0.2656371,111060.0,111050.0,0.22744492]
["bitfinex-derivatives","BTCF0:USTF0",1757439189404,0.47006722,111060.0,111050.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757439189609,0.47006722,111060.0,111050.0,0.20456492]
["bitfinex-derivatives","BTCF0:USTF0",1757439189802,0.2656371,111060.0,111050.0,0.22744492]
["bitfinex-derivatives","BTCF0:USTF0",1757439190507,0.27473266,111060.0,111050.0,0.22744492]
["bitfinex-derivatives","BTCF0:USTF0",1757439190702,1.09329266,111060.0,111050.0,0.22744492]
["bitfinex-derivatives","BTCF0:USTF0",1757439191206,1.0841971,111060.0,111050.0,0.22744492]
["bitfinex-derivatives","BTCF0:USTF0",1757439191508,0.06120698,111060.0,111050.0,0.22744492]
["bitfinex-derivatives","BTCF0:USTF0",1757439191700,0.86622698,111060.0,111050.0,0.24024492]
["bitfinex-derivatives","BTCF0:USTF0",1757439191900,0.87945698,111060.0,111050.0,0.0358148]
["bitfinex-derivatives","BTCF0:USTF0",1757439192202,1.0838871,111060.0,111050.0,0.22744492]
["bitfinex-derivatives","BTCF0:USTF0",1757439192397,0.01064698,111060.0,111050.0,1.01045896]
["bitfinex-derivatives","BTCF0:USTF0",1757439192704,0.0001,111100.0,111090.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757439192906,0.03651,111100.0,111090.0,0.43151024]
["bitfinex-derivatives","BTCF0:USTF0",1757439193112,0.03651,111100.0,111090.0,0.22708012]
["bitfinex-derivatives","BTCF0:USTF0",1757439193307,0.03651,111100.0,111090.0,0.43151024]
["bitfinex-derivatives","BTCF0:USTF0",1757439193608,0.0001,111100.0,111090.0,0.44431024]
["bitfinex-derivatives","BTCF0:USTF0",1757439194007,0.02328,111100.0,111090.0,0.44431024]
["bitfinex-derivatives","BTCF0:USTF0",1757439194209,0.02528,111100.0,111090.0,0.44431024]
["bitfinex-derivatives","BTCF0:USTF0",1757439194606,0.02528,111100.0,111090.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757439194607,0.24294012,111100.0,111090.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757439194809,0.24294012,111100.0,111080.0,0.22741492]
["bitfinex-derivatives","BTCF0:USTF0",1757439194810,0.03641,111090.0,111080.0,0.22741492]
["bitfinex-derivatives","BTCF0:USTF0",1757439195009,1.06208012,111090.0,111080.0,0.22721492]
["bitfinex-derivatives","BTCF0:USTF0",1757439195410,1.06208012,111090.0,111080.0,0.43164504]
["bitfinex-derivatives","BTCF0:USTF0",1757439195411,0.85765,111090.0,111080.0,0.43164504]
["bitfinex-derivatives","BTCF0:USTF0",1757439196405,0.85765,111090.0,111080.0,0.43364504]
["bitfinex-derivatives","BTCF0:USTF0",1757439197701,0.84532,111100.0,111090.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757439197901,0.84532,111100.0,111090.0,0.44431024]
["bitfinex-derivatives","BTCF0:USTF0",1757439198109,0.84532,111100.0,111090.0,0.23988012]
["bitfinex-derivatives","BTCF0:USTF0",1757439199008,0.03641,111090.0,111080.0,0.22741492]
["bitfinex-derivatives","BTCF0:USTF0",1757439199212,0.03641,111090.0,111080.0,0.43164504]
["bitfinex-derivatives","BTCF0:USTF0",1757439199213,0.24084012,111090.0,111080.0,0.43164504]
["bitfinex-derivatives","BTCF0:USTF0",1757439199406,0.03641,111090.0,111080.0,0.43164504]
["bitfinex-derivatives","BTCF0:USTF0",1757439199606,0.85849,111090.0,111080.0,0.43164504]
["bitfinex-derivatives","BTCF0:USTF0",1757439200410,0.85841,111090.0,111080.0,0.43164504]
["bitfinex-derivatives","BTCF0:USTF0",1757439202410,1.06284012,111090.0,111080.0,0.22721492]
["bitfinex-derivatives","BTCF0:USTF0",1757439202611,1.06284012,111090.0,111080.0,0.0227848]
["bitfinex-derivatives","BTCF0:USTF0",1757439202818,0.85821,111090.0,111080.0,0.43164504]
["bitfinex-derivatives","BTCF0:USTF0",1757439203917,0.03641,111090.0,111080.0,0.43164504]
["bitfinex-derivatives","BTCF0:USTF0",1757439204109,0.85817,111090.0,111080.0,0.43164504]
["bitfinex-derivatives","BTCF0:USTF0",1757439204306,0.85817,111090.0,111080.0,0.29526852]
["bitfinex-derivatives","BTCF0:USTF0",1757439205515,0.85817,111090.0,111080.0,0.15902666]
["bitfinex-derivatives","BTCF0:USTF0",1757439206210,0.03641,111090.0,111080.0,0.15902666]
["bitfinex-derivatives","BTCF0:USTF0",1757439206516,0.4764,111090.0,111080.0,0.55806852]
["bitfinex-derivatives","BTCF0:USTF0",1757439206916,0.49958,111090.0,111080.0,0.55806852]
["bitfinex-derivatives","BTCF0:USTF0",1757439207412,0.51281,111090.0,111080.0,0.15902666]
["bitfinex-derivatives","BTCF0:USTF0",1757439207610,0.51281,111090.0,111080.0,0.29526852]
["bitfinex-derivatives","BTCF0:USTF0",1757439208014,0.51281,111090.0,111080.0,0.15902666]
["bitfinex-derivatives","BTCF0:USTF0",1757439208811,0.51281,111090.0,111080.0,0.16352666]
["bitfinex-derivatives","BTCF0:USTF0",1757439209406,0.02318,111090.0,111080.0,0.30975852]
["bitfinex-derivatives","BTCF0:USTF0",1757439209614,0.82132,111090.0,111080.0,0.30975852]
["bitfinex-derivatives","BTCF0:USTF0",1757439209811,0.01333,111100.0,111080.0,0.30975852]
["bitfinex-derivatives","BTCF0:USTF0",1757439210017,0.70896,111100.0,111090.0,0.16888186]
["bitfinex-derivatives","BTCF0:USTF0",1757439210616,0.02328,111100.0,111090.0,0.16888186]
["bitfinex-derivatives","BTCF0:USTF0",1757439210810,0.0001,111100.0,111090.0,0.55512372]
["bitfinex-derivatives","BTCF0:USTF0",1757439211009,0.0011,111100.0,111090.0,0.55512372]
["bitfinex-derivatives","BTCF0:USTF0",1757439212117,0.0011,111100.0,111090.0,0.62810948]
["bitfinex-derivatives","BTCF0:USTF0",1757439212419,0.0021,111100.0,111090.0,0.62810948]
["bitfinex-derivatives","BTCF0:USTF0",1757439212816,0.0011,111100.0,111090.0,0.62810948]
["bitfinex-derivatives","BTCF0:USTF0",1757439213222,0.0001,111100.0,111090.0,0.62810948]
["bitfinex-derivatives","BTCF0:USTF0",1757439213512,0.0001,111100.0,111090.0,0.63703629]
["bitfinex-derivatives","BTCF0:USTF0",1757439217218,0.0001,111100.0,111090.0,0.77327815]
["bitfinex-derivatives","BTCF0:USTF0",1757439217422,0.85721,111130.0,111120.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757439217616,0.87884991,111130.0,111120.0,0.29513372]
["bitfinex-derivatives","BTCF0:USTF0",1757439218519,1.12884991,111130.0,111120.0,0.29513372]
["bitfinex-derivatives","BTCF0:USTF0",1757439219221,1.13184991,111130.0,111120.0,0.29513372]
["bitfinex-derivatives","BTCF0:USTF0",1757439219421,0.88184991,111130.0,111120.0,0.29513372]
["bitfinex-derivatives","BTCF0:USTF0",1757439219621,0.88484991,111130.0,111120.0,0.29513372]
["bitfinex-derivatives","BTCF0:USTF0",1757439220627,0.87161991,111130.0,111120.0,0.30512372]
["bitfinex-derivatives","BTCF0:USTF0",1757439221124,0.87161991,111130.0,111120.0,0.30961372]
["bitfinex-derivatives","BTCF0:USTF0",1757439222522,0.88459991,111130.0,111120.0,0.29962372]
["bitfinex-derivatives","BTCF0:USTF0",1757439222723,0.88459991,111130.0,111120.0,0.16338186]
["bitfinex-derivatives","BTCF0:USTF0",1757439222915,1.27084177,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757439223316,1.31924777,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757439223918,0.24844777,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757439224228,1.06896777,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757439224926,1.06896777,111130.0,111120.0,0.16302186]
["bitfinex-derivatives","BTCF0:USTF0",1757439224927,0.06379991,111130.0,111120.0,0.16302186]
["bitfinex-derivatives","BTCF0:USTF0",1757439225228,0.88431991,111130.0,111120.0,0.16302186]
["bitfinex-derivatives","BTCF0:USTF0",1757439226022,1.02056177,111130.0,111120.0,0.16302186]
["bitfinex-derivatives","BTCF0:USTF0",1757439226327,1.02056177,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757439226521,1.02056177,111130.0,111120.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757439228627,1.27056177,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757439233226,1.27056177,111130.0,111120.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757439233532,1.27056177,111130.0,111120.0,0.16302186]
["bitfinex-derivatives","BTCF0:USTF0",1757439233731,0.93272591,111130.0,111120.0,0.16302186]
["bitfinex-derivatives","BTCF0:USTF0",1757439234331,0.94889123,111130.0,111120.0,0.16302186]
["bitfinex-derivatives","BTCF0:USTF0",1757439234932,1.08513309,111130.0,111120.0,0.16302186]
["bitfinex-derivatives","BTCF0:USTF0",1757439239433,1.08513309,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757439239637,1.33513309,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757439240135,1.27056177,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757439243140,1.13431991,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757439243434,0.45004177,111130.0,111120.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757439243638,1.26972177,111130.0,111120.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757439243939,1.26972177,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757439244241,1.33448796,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757439248140,1.26972177,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757439248839,1.31830088,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757439250145,1.18205902,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757439250339,1.31830088,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757439250743,1.45454274,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757439250936,1.45454274,111130.0,111110.0,0.0003348]
["bitfinex-derivatives","BTCF0:USTF0",1757439250937,0.03565,111120.0,111110.0,0.0003348]
["bitfinex-derivatives","BTCF0:USTF0",1757439251246,0.03565,111120.0,111080.0,0.15782186]
["bitfinex-derivatives","BTCF0:USTF0",1757439251247,0.03565,111090.0,111080.0,0.15782186]
["bitfinex-derivatives","BTCF0:USTF0",1757439251538,0.87672991,111090.0,111080.0,0.15782186]
["bitfinex-derivatives","BTCF0:USTF0",1757439252947,0.05728991,111090.0,111080.0,0.15782186]
["bitfinex-derivatives","BTCF0:USTF0",1757439253148,0.87680991,111090.0,111080.0,0.15782186]
["bitfinex-derivatives","BTCF0:USTF0",1757439253749,0.87680991,111090.0,111080.0,0.29406372]
["bitfinex-derivatives","BTCF0:USTF0",1757439254250,0.87680991,111090.0,111080.0,0.29506372]
["bitfinex-derivatives","BTCF0:USTF0",1757439254445,0.87680991,111090.0,111080.0,0.15882186]
["bitfinex-derivatives","BTCF0:USTF0",1757439254645,0.87664991,111090.0,111080.0,0.15882186]
["bitfinex-derivatives","BTCF0:USTF0",1757439255451,0.87664991,111090.0,111080.0,0.15782186]
["bitfinex-derivatives","BTCF0:USTF0",1757439255750,0.87664991,111090.0,111080.0,0.29406372]
["bitfinex-derivatives","BTCF0:USTF0",1757439257953,0.87648991,111090.0,111080.0,0.29406372]
["bitfinex-derivatives","BTCF0:USTF0",1757439258250,0.05728991,111090.0,111080.0,0.29406372]
["bitfinex-derivatives","BTCF0:USTF0",1757439258451,0.87648991,111090.0,111080.0,0.29406372]
["bitfinex-derivatives","BTCF0:USTF0",1757439264259,0.85485,111090.0,111080.0,0.29406372]
["bitfinex-derivatives","BTCF0:USTF0",1757439264452,0.85485,111090.0,111080.0,0.4303332]
["bitfinex-derivatives","BTCF0:USTF0",1757439265659,1.0592266,111090.0,111080.0,0.4303332]
["bitfinex-derivatives","BTCF0:USTF0",1757439267660,1.0592266,111090.0,111080.0,0.2259566]
["bitfinex-derivatives","BTCF0:USTF0",1757439267962,1.0592266,111090.0,111080.0,0.4303332]
["bitfinex-derivatives","BTCF0:USTF0",1757439268352,1.0592266,111090.0,111080.0,0.2259566]
["bitfinex-derivatives","BTCF0:USTF0",1757439268761,1.0592266,111090.0,111080.0,0.4303332]
["bitfinex-derivatives","BTCF0:USTF0",1757439274267,1.08114588,111090.0,111080.0,0.4303332]
["bitfinex-derivatives","BTCF0:USTF0",1757439275166,0.87604928,111090.0,111080.0,0.4303332]
["bitfinex-derivatives","BTCF0:USTF0",1757439275368,1.08042588,111090.0,111080.0,0.4303332]
["bitfinex-derivatives","BTCF0:USTF0",1757439275670,0.05756928,111090.0,111080.0,0.4303332]
["bitfinex-derivatives","BTCF0:USTF0",1757439275869,0.63444928,111090.0,111080.0,0.4303332]
["bitfinex-derivatives","BTCF0:USTF0",1757439276969,0.03565,111080.0,111070.0,0.05664522]
["bitfinex-derivatives","BTCF0:USTF0",1757439277171,0.03565,111080.0,111070.0,0.25163964]
["bitfinex-derivatives","BTCF0:USTF0",1757439277372,0.05762428,111080.0,111070.0,0.04726304]
["bitfinex-derivatives","BTCF0:USTF0",1757439277571,0.26200088,111080.0,111070.0,0.25163964]
["bitfinex-derivatives","BTCF0:USTF0",1757439277772,0.27093886,111080.0,111070.0,0.25163964]
["bitfinex-derivatives","BTCF0:USTF0",1757439278568,0.26200088,111080.0,111070.0,0.25163964]
["bitfinex-derivatives","BTCF0:USTF0",1757439279566,0.26200088,111080.0,111070.0,0.25263964]
["bitfinex-derivatives","BTCF0:USTF0",1757439280169,0.05762428,111080.0,111070.0,0.25263964]
["bitfinex-derivatives","BTCF0:USTF0",1757439280374,0.26200088,111080.0,111070.0,0.25263964]
["bitfinex-derivatives","BTCF0:USTF0",1757439280574,0.26200088,111080.0,111070.0,0.04972304]
["bitfinex-derivatives","BTCF0:USTF0",1757439280780,0.26200088,111080.0,111070.0,0.25409964]
["bitfinex-derivatives","BTCF0:USTF0",1757439282876,0.26200088,111080.0,111070.0,0.02668304]
["bitfinex-derivatives","BTCF0:USTF0",1757439283172,0.46637748,111080.0,111070.0,0.23105964]
["bitfinex-derivatives","BTCF0:USTF0",1757439284263,1.28809748,111080.0,111070.0,0.23105964]
["bitfinex-derivatives","BTCF0:USTF0",1757439284468,1.28809748,111080.0,111070.0,0.2329166]
["bitfinex-derivatives","BTCF0:USTF0",1757439284777,1.28809748,111080.0,111070.0,0.2098766]
["bitfinex-derivatives","BTCF0:USTF0",1757439285071,1.28809748,111080.0,111070.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757439285269,1.08372088,111080.0,111070.0,0.2098766]
["bitfinex-derivatives","BTCF0:USTF0",1757439285576,1.28809748,111080.0,111070.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1757439285775,1.28809748,111080.0,111070.0,0.2329166]
["bitfinex-derivatives","BTCF0:USTF0",1757439286372,1.54734146,111080.0,111070.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757439288378,1.59593576,111080.0,111070.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757439289368,1.59593576,111080.0,111070.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1757439289571,1.59593576,111080.0,111070.0,0.2329166]
["bitfinex-derivatives","BTCF0:USTF0",1757439290467,1.59549576,111080.0,111070.0,0.2329166]
["bitfinex-derivatives","BTCF0:USTF0",1757439290671,1.58621178,111080.0,111070.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757439291169,1.1867362,111080.0,111070.0,0.2329166]
["bitfinex-derivatives","BTCF0:USTF0",1757439291376,1.3911128,111080.0,111070.0,0.2329166]
["bitfinex-derivatives","BTCF0:USTF0",1757439292880,1.3911128,111080.0,111070.0,0.2098766]
["bitfinex-derivatives","BTCF0:USTF0",1757439293178,1.5954894,111080.0,111070.0,0.2098766]
["bitfinex-derivatives","BTCF0:USTF0",1757439294278,1.5468951,111080.0,111070.0,0.2098766]
["bitfinex-derivatives","BTCF0:USTF0",1757439294983,1.1381419,111080.0,111070.0,0.2053766]
["bitfinex-derivatives","BTCF0:USTF0",1757439295172,1.5468951,111080.0,111070.0,0.2053766]
["bitfinex-derivatives","BTCF0:USTF0",1757439296378,1.1381419,111080.0,111070.0,0.2098766]
["bitfinex-derivatives","BTCF0:USTF0",1757439296580,1.5468951,111080.0,111070.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757439296782,1.6954894,111080.0,111070.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757439296973,1.4454894,111080.0,111070.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757439297169,1.6954894,111080.0,111070.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757439297580,1.2867362,111080.0,111070.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757439297784,1.6954894,111080.0,111070.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757439299982,1.6954894,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439300180,1.902866,111080.0,111060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757439300386,0.4441732,111070.0,111060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757439300686,0.03542,111060.0,111050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757439300984,1.28707551,111060.0,111050.0,0.2043766]
["bitfinex-derivatives","BTCF0:USTF0",1757439301284,1.28707551,111060.0,111050.0,0.2274166]
["bitfinex-derivatives","BTCF0:USTF0",1757439303089,1.28807551,111060.0,111050.0,0.2274166]
["bitfinex-derivatives","BTCF0:USTF0",1757439303587,1.28907551,111060.0,111050.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757439304088,0.46835551,111060.0,111050.0,0.2274166]
["bitfinex-derivatives","BTCF0:USTF0",1757439304288,1.28895551,111060.0,111050.0,0.2274166]
["bitfinex-derivatives","BTCF0:USTF0",1757439305383,1.28895551,111060.0,111050.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757439305582,0.88020231,111060.0,111050.0,0.2274166]
["bitfinex-derivatives","BTCF0:USTF0",1757439305786,1.28895551,111060.0,111050.0,0.2274166]
["bitfinex-derivatives","BTCF0:USTF0",1757439306490,0.03542,111050.0,111040.0,0.2276166]
["bitfinex-derivatives","BTCF0:USTF0",1757439306686,0.26197891,111050.0,111040.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757439306887,0.26197891,111050.0,111040.0,0.4317932]
["bitfinex-derivatives","BTCF0:USTF0",1757439312994,0.05760231,111050.0,111040.0,0.4317932]
["bitfinex-derivatives","BTCF0:USTF0",1757439313194,1.08245891,111050.0,111040.0,0.4317932]
["bitfinex-derivatives","BTCF0:USTF0",1757439313495,0.87808231,111050.0,111040.0,0.4317932]
["bitfinex-derivatives","BTCF0:USTF0",1757439314295,1.08245891,111050.0,111040.0,0.4317932]
["bitfinex-derivatives","BTCF0:USTF0",1757439317505,0.87808231,111050.0,111040.0,0.4317932]
["bitfinex-derivatives","BTCF0:USTF0",1757439317698,1.08245891,111050.0,111040.0,0.4317932]
["bitfinex-derivatives","BTCF0:USTF0",1757439317993,0.01272,111040.0,111030.0,0.27750869]
["bitfinex-derivatives","BTCF0:USTF0",1757439318197,0.2383466,111040.0,111030.0,0.2254066]
["bitfinex-derivatives","BTCF0:USTF0",1757439318495,0.26052891,111040.0,111030.0,0.2254066]
["bitfinex-derivatives","BTCF0:USTF0",1757439318989,0.05615231,111040.0,111030.0,0.70170705]
["bitfinex-derivatives","BTCF0:USTF0",1757439319193,0.87671231,111040.0,111030.0,0.49733045]
["bitfinex-derivatives","BTCF0:USTF0",1757439320293,0.87671231,111040.0,111030.0,0.29295385]
["bitfinex-derivatives","BTCF0:USTF0",1757439320699,0.87671231,111040.0,111030.0,0.49733045]
["bitfinex-derivatives","BTCF0:USTF0",1757439320997,0.05615231,111040.0,111030.0,0.49733045]
["bitfinex-derivatives","BTCF0:USTF0",1757439321296,0.87675231,111040.0,111030.0,0.49733045]
["bitfinex-derivatives","BTCF0:USTF0",1757439321693,0.87675231,111040.0,111030.0,0.36592142]
["bitfinex-derivatives","BTCF0:USTF0",1757439322101,0.87675231,111040.0,111030.0,0.57029802]
["bitfinex-derivatives","BTCF0:USTF0",1757439322297,0.04343231,111040.0,111030.0,0.77467462]
["bitfinex-derivatives","BTCF0:USTF0",1757439322600,0.53723231,111040.0,111030.0,0.77467462]
["bitfinex-derivatives","BTCF0:USTF0",1757439324203,0.02218231,111040.0,111030.0,0.97905122]
["bitfinex-derivatives","BTCF0:USTF0",1757439324496,0.36946068,111060.0,111050.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1757439324701,0.04391883,111060.0,111050.0,0.30624758]
["bitfinex-derivatives","BTCF0:USTF0",1757439324901,0.86443883,111060.0,111050.0,0.30624758]
["bitfinex-derivatives","BTCF0:USTF0",1757439325098,0.86443883,111060.0,111050.0,0.16994879]
["bitfinex-derivatives","BTCF0:USTF0",1757439325303,0.86443883,111060.0,111050.0,0.30624758]
["bitfinex-derivatives","BTCF0:USTF0",1757439325503,0.84318883,111060.0,111050.0,0.55624758]
["bitfinex-derivatives","BTCF0:USTF0",1757439326203,0.86443883,111060.0,111050.0,0.41994879]
["bitfinex-derivatives","BTCF0:USTF0",1757439327299,0.87715883,111060.0,111050.0,0.41994879]
["bitfinex-derivatives","BTCF0:USTF0",1757439328099,0.87715883,111060.0,111050.0,0.28365]
["bitfinex-derivatives","BTCF0:USTF0",1757439328299,1.01345762,111060.0,111050.0,0.15732879]
["bitfinex-derivatives","BTCF0:USTF0",1757439328502,0.87715883,111060.0,111050.0,0.15732879]
["bitfinex-derivatives","BTCF0:USTF0",1757439331207,0.05663883,111060.0,111050.0,0.15732879]
["bitfinex-derivatives","BTCF0:USTF0",1757439331415,0.86495883,111060.0,111050.0,0.16994879]
["bitfinex-derivatives","BTCF0:USTF0",1757439331913,0.86495883,111060.0,111050.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1757439332115,0.86495883,111060.0,111050.0,0.16994879]
["bitfinex-derivatives","BTCF0:USTF0",1757439338729,0.87767883,111060.0,111050.0,0.16994879]
["bitfinex-derivatives","BTCF0:USTF0",1757439339828,0.87767883,111060.0,111050.0,0.17444879]
["bitfinex-derivatives","BTCF0:USTF0",1757439342322,0.04391883,111060.0,111050.0,0.17444879]
["bitfinex-derivatives","BTCF0:USTF0",1757439342527,0.86411883,111060.0,111050.0,0.31074758]
["bitfinex-derivatives","BTCF0:USTF0",1757439344438,0.86411883,111060.0,111050.0,0.17444879]
["bitfinex-derivatives","BTCF0:USTF0",1757439344940,0.87739883,111060.0,111050.0,0.17444879]
["bitfinex-derivatives","BTCF0:USTF0",1757439345237,0.87739883,111060.0,111050.0,0.16182879]
["bitfinex-derivatives","BTCF0:USTF0",1757439351545,0.85473,111060.0,111050.0,0.16182879]
["bitfinex-derivatives","BTCF0:USTF0",1757439351745,0.87732104,111060.0,111050.0,0.16182879]
["bitfinex-derivatives","BTCF0:USTF0",1757439351944,0.85473,111060.0,111050.0,0.16182879]
["bitfinex-derivatives","BTCF0:USTF0",1757439352240,0.85473,111060.0,111050.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757439352448,0.85473,111060.0,111050.0,0.16182879]
["bitfinex-derivatives","BTCF0:USTF0",1757439356047,0.99102879,111060.0,111050.0,0.16182879]
["bitfinex-derivatives","BTCF0:USTF0",1757439356446,0.85473,111060.0,111050.0,0.16182879]
["bitfinex-derivatives","BTCF0:USTF0",1757439356944,0.87735185,111060.0,111050.0,0.16182879]
["bitfinex-derivatives","BTCF0:USTF0",1757439358549,0.05715185,111060.0,111050.0,0.16182879]
["bitfinex-derivatives","BTCF0:USTF0",1757439359145,0.67027185,111060.0,111050.0,0.16182879]
["bitfinex-derivatives","BTCF0:USTF0",1757439360140,0.05715185,111060.0,111050.0,0.16182879]
["bitfinex-derivatives","BTCF0:USTF0",1757439360342,0.87639185,111060.0,111050.0,0.16182879]
["bitfinex-derivatives","BTCF0:USTF0",1757439363451,0.05715185,111060.0,111050.0,0.16182879]
["bitfinex-derivatives","BTCF0:USTF0",1757439363645,0.87619185,111060.0,111050.0,0.17444879]
["bitfinex-derivatives","BTCF0:USTF0",1757439363950,0.87619185,111060.0,111050.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757439364253,0.87619185,111060.0,111050.0,0.17444879]
["bitfinex-derivatives","BTCF0:USTF0",1757439364745,0.87619185,111060.0,111050.0,0.16182879]
["bitfinex-derivatives","BTCF0:USTF0",1757439365850,0.87619185,111060.0,111050.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757439366045,0.87619185,111060.0,111050.0,0.16182879]
["bitfinex-derivatives","BTCF0:USTF0",1757439367049,1.01249064,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439367645,1.26249064,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439367843,1.44743364,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439368054,1.17483606,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439368254,1.44743364,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439370046,1.31113485,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439373358,1.06113485,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439373658,1.19743364,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439374555,0.24209485,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439374764,0.19345064,111060.0,111050.0,0.16370879]
["bitfinex-derivatives","BTCF0:USTF0",1757439374964,0.05715185,111060.0,111050.0,0.16370879]
["bitfinex-derivatives","BTCF0:USTF0",1757439375164,0.73303185,111060.0,111050.0,0.16370879]
["bitfinex-derivatives","BTCF0:USTF0",1757439377350,0.87611185,111060.0,111050.0,0.16370879]
["bitfinex-derivatives","BTCF0:USTF0",1757439377660,0.04387185,111060.0,111050.0,0.56262758]
["bitfinex-derivatives","BTCF0:USTF0",1757439377856,0.04387185,111060.0,111050.0,0.42632879]
["bitfinex-derivatives","BTCF0:USTF0",1757439378060,0.04387185,111060.0,111050.0,0.56262758]
["bitfinex-derivatives","BTCF0:USTF0",1757439378254,0.86279185,111060.0,111050.0,0.56262758]
["bitfinex-derivatives","BTCF0:USTF0",1757439378865,0.86275185,111060.0,111050.0,0.56262758]
["bitfinex-derivatives","BTCF0:USTF0",1757439379260,0.84013,111060.0,111050.0,0.56262758]
["bitfinex-derivatives","BTCF0:USTF0",1757439379565,0.0219448,111070.0,111060.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757439379762,0.0219448,111070.0,111060.0,0.30689758]
["bitfinex-derivatives","BTCF0:USTF0",1757439379962,0.0001348,111070.0,111060.0,0.55689758]
["bitfinex-derivatives","BTCF0:USTF0",1757439380263,0.02271391,111070.0,111060.0,0.55689758]
["bitfinex-derivatives","BTCF0:USTF0",1757439380563,0.02271391,111070.0,111060.0,0.69319637]
["bitfinex-derivatives","BTCF0:USTF0",1757439380564,0.0001348,111070.0,111060.0,0.69319637]
["bitfinex-derivatives","BTCF0:USTF0",1757439381162,0.0001348,111070.0,111060.0,0.69869637]
["bitfinex-derivatives","BTCF0:USTF0",1757439382562,0.0001348,111070.0,111060.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1757439382871,0.0001348,111070.0,111060.0,0.69869637]
["bitfinex-derivatives","BTCF0:USTF0",1757439383065,0.0001348,111070.0,111060.0,0.56439758]
["bitfinex-derivatives","BTCF0:USTF0",1757439383267,0.0219448,111070.0,111060.0,0.31439758]
["bitfinex-derivatives","BTCF0:USTF0",1757439384269,0.0001348,111070.0,111060.0,0.31439758]
["bitfinex-derivatives","BTCF0:USTF0",1757439384470,0.0219448,111070.0,111060.0,0.31439758]
["bitfinex-derivatives","BTCF0:USTF0",1757439385268,0.0346548,111070.0,111060.0,0.31439758]
["bitfinex-derivatives","BTCF0:USTF0",1757439385565,0.0346548,111070.0,111060.0,0.30300758]
["bitfinex-derivatives","BTCF0:USTF0",1757439385971,0.0346548,111070.0,111060.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1757439386266,0.0346548,111070.0,111060.0,0.30300758]
["bitfinex-derivatives","BTCF0:USTF0",1757439386472,0.0346548,111070.0,111060.0,0.43928846]
["bitfinex-derivatives","BTCF0:USTF0",1757439386771,0.0346548,111070.0,111060.0,0.43828846]
["bitfinex-derivatives","BTCF0:USTF0",1757439387973,0.0346548,111070.0,111060.0,0.43728846]
["bitfinex-derivatives","BTCF0:USTF0",1757439389072,0.0219448,111070.0,111060.0,0.44867846]
["bitfinex-derivatives","BTCF0:USTF0",1757439390864,0.0219448,111070.0,111060.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757439391066,0.0346548,111070.0,111060.0,0.44867846]
["bitfinex-derivatives","BTCF0:USTF0",1757439391665,0.0346548,111070.0,111060.0,0.43728846]
["bitfinex-derivatives","BTCF0:USTF0",1757439392373,0.48909403,111070.0,111060.0,0.23284923]
["bitfinex-derivatives","BTCF0:USTF0",1757439392577,1.30949403,111070.0,111060.0,0.23284923]
["bitfinex-derivatives","BTCF0:USTF0",1757439392868,1.1275713,111070.0,111060.0,0.23284923]
["bitfinex-derivatives","BTCF0:USTF0",1757439393169,1.33201053,111070.0,111060.0,0.23284923]
["bitfinex-derivatives","BTCF0:USTF0",1757439393670,1.33201053,111070.0,111060.0,0.43728846]
["bitfinex-derivatives","BTCF0:USTF0",1757439393671,1.1275713,111070.0,111060.0,0.43728846]
["bitfinex-derivatives","BTCF0:USTF0",1757439394467,1.1275713,111070.0,111060.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1757439394667,1.33301053,111070.0,111060.0,0.23284923]
["bitfinex-derivatives","BTCF0:USTF0",1757439394975,1.1295713,111070.0,111060.0,0.23184923]
["bitfinex-derivatives","BTCF0:USTF0",1757439395175,1.1295713,111070.0,111060.0,0.43628846]
["bitfinex-derivatives","BTCF0:USTF0",1757439395475,1.1285713,111070.0,111060.0,0.43628846]
["bitfinex-derivatives","BTCF0:USTF0",1757439397172,1.1285713,111070.0,111060.0,0.23184923]
["bitfinex-derivatives","BTCF0:USTF0",1757439397377,1.33201053,111070.0,111060.0,0.20893923]
["bitfinex-derivatives","BTCF0:USTF0",1757439397773,1.33201053,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439398779,1.33301053,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439399280,1.08401053,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439400280,1.33401053,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439401371,1.53844976,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439401685,1.68709397,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439402375,1.63844976,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439403283,0.81804976,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439403582,1.63780976,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439403774,1.43337053,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439404791,1.48201474,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439405077,1.68645397,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439408881,1.68625397,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439409083,1.33317053,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439410889,1.38181474,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439411383,1.58625397,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439411687,1.58601397,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439412089,0.76669397,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439412290,1.58597397,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439412490,1.33289053,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439415284,0.51361053,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439415490,1.33285053,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439416793,1.63728976,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439419192,1.68593397,111070.0,111060.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757439421491,0.03586,111060.0,111050.0,0.20463923]
["bitfinex-derivatives","BTCF0:USTF0",1757439421695,0.03586,111050.0,111040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757439421889,0.03586,111040.0,111030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757439422081,0.03586,111030.0,111020.0,0.22633923]
["bitfinex-derivatives","BTCF0:USTF0",1757439422281,1.05925923,111030.0,111020.0,0.43057846]
["bitfinex-derivatives","BTCF0:USTF0",1757439422489,1.081751,111030.0,111020.0,0.43057846]
["bitfinex-derivatives","BTCF0:USTF0",1757439423090,0.87731177,111030.0,111020.0,0.43057846]
["bitfinex-derivatives","BTCF0:USTF0",1757439423393,1.081751,111030.0,111020.0,0.43457846]
["bitfinex-derivatives","BTCF0:USTF0",1757439423593,1.081751,111030.0,111020.0,0.43657846]
["bitfinex-derivatives","BTCF0:USTF0",1757439423795,0.87731177,111030.0,111020.0,0.43657846]
["bitfinex-derivatives","BTCF0:USTF0",1757439424395,0.87731177,111030.0,111020.0,0.43457846]
["bitfinex-derivatives","BTCF0:USTF0",1757439425289,0.87731177,111030.0,111020.0,0.50499212]
["bitfinex-derivatives","BTCF0:USTF0",1757439425493,1.081751,111030.0,111020.0,0.50499212]
["bitfinex-derivatives","BTCF0:USTF0",1757439425785,0.87731177,111030.0,111020.0,0.50499212]
["bitfinex-derivatives","BTCF0:USTF0",1757439426200,1.081751,111030.0,111020.0,0.50499212]
["bitfinex-derivatives","BTCF0:USTF0",1757439427098,1.081751,111030.0,111020.0,0.30055289]
["bitfinex-derivatives","BTCF0:USTF0",1757439428100,1.081751,111030.0,111020.0,0.20543923]
["bitfinex-derivatives","BTCF0:USTF0",1757439428596,1.081751,111030.0,111020.0,0.22713923]
["bitfinex-derivatives","BTCF0:USTF0",1757439430099,1.081751,111030.0,111020.0,0.20543923]
["bitfinex-derivatives","BTCF0:USTF0",1757439430602,1.081751,111030.0,111020.0,0.22713923]
["bitfinex-derivatives","BTCF0:USTF0",1757439431198,1.081751,111030.0,111020.0,0.20543923]
["bitfinex-derivatives","BTCF0:USTF0",1757439431900,1.081751,111030.0,111020.0,0.22734923]
["bitfinex-derivatives","BTCF0:USTF0",1757439433398,1.081831,111030.0,111020.0,0.43178846]
["bitfinex-derivatives","BTCF0:USTF0",1757439433598,0.87739177,111030.0,111020.0,0.43178846]
["bitfinex-derivatives","BTCF0:USTF0",1757439439607,1.081831,111030.0,111020.0,0.22734923]
["bitfinex-derivatives","BTCF0:USTF0",1757439440201,1.081831,111030.0,111020.0,0.43178846]
["bitfinex-derivatives","BTCF0:USTF0",1757439440702,0.87743177,111030.0,111020.0,0.43178846]
["bitfinex-derivatives","BTCF0:USTF0",1757439441706,0.87743177,111030.0,111020.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757439441906,0.87743177,111030.0,111020.0,0.43178846]
["bitfinex-derivatives","BTCF0:USTF0",1757439442693,1.081871,111030.0,111020.0,0.43178846]
["bitfinex-derivatives","BTCF0:USTF0",1757439443104,1.081871,111030.0,111020.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757439443399,1.081871,111030.0,111020.0,0.22734923]
["bitfinex-derivatives","BTCF0:USTF0",1757439444006,1.081871,111030.0,111020.0,0.43178846]
["bitfinex-derivatives","BTCF0:USTF0",1757439445303,0.05835177,111030.0,111020.0,0.43178846]
["bitfinex-derivatives","BTCF0:USTF0",1757439445605,0.87743177,111030.0,111020.0,0.44522846]
["bitfinex-derivatives","BTCF0:USTF0",1757439446005,0.87743177,111030.0,111020.0,0.43178846]
["bitfinex-derivatives","BTCF0:USTF0",1757439446402,0.87743177,111030.0,111020.0,0.2956999]
["bitfinex-derivatives","BTCF0:USTF0",1757439454407,1.01382672,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439454603,1.26382672,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439454803,1.31247093,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439454999,1.38546011,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439456213,1.3368159,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439456404,0.5177359,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439456605,1.38543956,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439457511,0.56635956,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439457713,1.38543956,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439459417,1.13543956,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439460414,0.31635956,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439460718,1.13543956,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439462322,0.31635956,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439462512,1.13547956,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439464923,1.0868559,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439467624,0.2677359,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439467924,1.0868159,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439468324,1.0868159,111030.0,111020.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1757439468623,0.2677359,111030.0,111020.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1757439468823,0.87743177,111030.0,111020.0,0.5466499]
["bitfinex-derivatives","BTCF0:USTF0",1757439469122,0.87743177,111030.0,111020.0,0.41025495]
["bitfinex-derivatives","BTCF0:USTF0",1757439469517,0.87738413,111030.0,111020.0,0.41025495]
["bitfinex-derivatives","BTCF0:USTF0",1757439469719,0.87738413,111030.0,111020.0,0.5466499]
["bitfinex-derivatives","BTCF0:USTF0",1757439469911,0.05830413,111030.0,111020.0,0.5466499]
["bitfinex-derivatives","BTCF0:USTF0",1757439470122,0.55698413,111030.0,111020.0,0.5602199]
["bitfinex-derivatives","BTCF0:USTF0",1757439470423,0.53454,111030.0,111020.0,0.5602199]
["bitfinex-derivatives","BTCF0:USTF0",1757439471223,0.54775,111030.0,111020.0,0.5602199]
["bitfinex-derivatives","BTCF0:USTF0",1757439475024,0.54775,111030.0,111020.0,0.5466499]
["bitfinex-derivatives","BTCF0:USTF0",1757439475025,0.57017923,111030.0,111020.0,0.5466499]
["bitfinex-derivatives","BTCF0:USTF0",1757439476923,0.57017923,111030.0,111020.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1757439477126,0.57017923,111030.0,111020.0,0.5466499]
["bitfinex-derivatives","BTCF0:USTF0",1757439478933,0.04488923,111030.0,111020.0,0.5602199]
["bitfinex-derivatives","BTCF0:USTF0",1757439479126,0.5260948,111040.0,111020.0,0.5602199]
["bitfinex-derivatives","BTCF0:USTF0",1757439479325,0.5695542,111040.0,111030.0,0.17232495]
["bitfinex-derivatives","BTCF0:USTF0",1757439480220,0.5695542,111040.0,111030.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757439480421,0.0435942,111040.0,111030.0,0.5587199]
["bitfinex-derivatives","BTCF0:USTF0",1757439481031,0.0435942,111040.0,111030.0,0.42232495]
["bitfinex-derivatives","BTCF0:USTF0",1757439481528,0.0445942,111040.0,111030.0,0.42232495]
["bitfinex-derivatives","BTCF0:USTF0",1757439482126,0.0211748,111040.0,111030.0,0.42232495]
["bitfinex-derivatives","BTCF0:USTF0",1757439482330,0.0211748,111040.0,111030.0,0.42332495]
["bitfinex-derivatives","BTCF0:USTF0",1757439485735,0.0343848,111040.0,111030.0,0.41025495]
["bitfinex-derivatives","BTCF0:USTF0",1757439487429,0.42077975,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439487632,0.42077975,111040.0,111030.0,0.13739495]
["bitfinex-derivatives","BTCF0:USTF0",1757439487934,0.42077975,111040.0,111030.0,0.16025495]
["bitfinex-derivatives","BTCF0:USTF0",1757439488629,0.2843848,111040.0,111030.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1757439488839,0.42077975,111040.0,111030.0,0.15925495]
["bitfinex-derivatives","BTCF0:USTF0",1757439489135,0.44406909,111040.0,111030.0,0.15925495]
["bitfinex-derivatives","BTCF0:USTF0",1757439490035,0.30767414,111040.0,111030.0,0.15925495]
["bitfinex-derivatives","BTCF0:USTF0",1757439490333,0.30767414,111040.0,111030.0,0.17282495]
["bitfinex-derivatives","BTCF0:USTF0",1757439490334,1.12651414,111040.0,111030.0,0.17282495]
["bitfinex-derivatives","BTCF0:USTF0",1757439490731,1.12651414,111040.0,111030.0,0.15925495]
["bitfinex-derivatives","BTCF0:USTF0",1757439491932,1.12651414,111040.0,111030.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757439492136,1.12651414,111040.0,111030.0,0.15925495]
["bitfinex-derivatives","BTCF0:USTF0",1757439493533,1.12719414,111040.0,111030.0,0.15804495]
["bitfinex-derivatives","BTCF0:USTF0",1757439493727,1.26358909,111040.0,111030.0,0.15804495]
["bitfinex-derivatives","BTCF0:USTF0",1757439494131,0.03493,111030.0,111020.0,0.15824495]
["bitfinex-derivatives","BTCF0:USTF0",1757439494338,0.19361429,111030.0,111020.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757439494638,0.02169,111020.0,111010.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757439494837,0.84049,111020.0,111010.0,0.17149495]
["bitfinex-derivatives","BTCF0:USTF0",1757439495242,0.86279975,111020.0,111010.0,0.17149495]
["bitfinex-derivatives","BTCF0:USTF0",1757439495535,0.04399975,111020.0,111010.0,0.17149495]
["bitfinex-derivatives","BTCF0:USTF0",1757439495737,0.86279975,111020.0,111010.0,0.17149495]
["bitfinex-derivatives","BTCF0:USTF0",1757439496330,0.87603975,111020.0,111010.0,0.16004495]
["bitfinex-derivatives","BTCF0:USTF0",1757439496731,0.87603975,111020.0,111010.0,0.16104495]
["bitfinex-derivatives","BTCF0:USTF0",1757439496925,1.0124347,111020.0,111010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757439497135,1.2624347,111020.0,111010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757439503830,1.39882965,111020.0,111010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757439504838,1.49882965,111020.0,111010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757439505339,1.49882965,111020.0,111000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757439505340,0.03493,111010.0,111000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757439505642,0.03493,111010.0,110990.0,0.20739243]
["bitfinex-derivatives","BTCF0:USTF0",1757439505643,0.03493,111000.0,110990.0,0.22924243]
["bitfinex-derivatives","BTCF0:USTF0",1757439505841,0.85381,111000.0,110990.0,0.15804495]
["bitfinex-derivatives","BTCF0:USTF0",1757439507340,0.85381,111000.0,110990.0,0.16004495]
["bitfinex-derivatives","BTCF0:USTF0",1757439507844,0.03493,111000.0,110990.0,0.16004495]
["bitfinex-derivatives","BTCF0:USTF0",1757439508045,0.85385,111000.0,110990.0,0.16004495]
["bitfinex-derivatives","BTCF0:USTF0",1757439508436,1.05856269,111000.0,110990.0,0.22836269]
["bitfinex-derivatives","BTCF0:USTF0",1757439509054,1.05856269,111000.0,110990.0,0.22936269]
["bitfinex-derivatives","BTCF0:USTF0",1757439509353,0.85385,111000.0,110990.0,0.22936269]
["bitfinex-derivatives","BTCF0:USTF0",1757439509860,0.84061,111000.0,110990.0,0.69778538]
["bitfinex-derivatives","BTCF0:USTF0",1757439510353,0.01324,111010.0,110990.0,0.69778538]
["bitfinex-derivatives","BTCF0:USTF0",1757439510551,0.03493,111010.0,111000.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757439510756,0.29981,111010.0,111000.0,0.44478538]
["bitfinex-derivatives","BTCF0:USTF0",1757439511259,0.29981,111010.0,111000.0,0.43107538]
["bitfinex-derivatives","BTCF0:USTF0",1757439513147,0.58849,111010.0,111000.0,0.43107538]
["bitfinex-derivatives","BTCF0:USTF0",1757439514557,0.85385,111010.0,111000.0,0.43107538]
["bitfinex-derivatives","BTCF0:USTF0",1757439515060,0.87611036,111010.0,111000.0,0.43107538]
["bitfinex-derivatives","BTCF0:USTF0",1757439517265,0.05719036,111010.0,111000.0,0.43107538]
["bitfinex-derivatives","BTCF0:USTF0",1757439517560,0.87611036,111010.0,111000.0,0.43107538]
["bitfinex-derivatives","BTCF0:USTF0",1757439519859,1.08082305,111010.0,111000.0,0.43107538]
["bitfinex-derivatives","BTCF0:USTF0",1757439523067,0.87611036,111010.0,111000.0,0.43107538]
["bitfinex-derivatives","BTCF0:USTF0",1757439523268,1.08082305,111010.0,111000.0,0.43107538]
["bitfinex-derivatives","BTCF0:USTF0",1757439524568,1.08082305,111010.0,111000.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757439524765,0.87611036,111010.0,111000.0,0.43107538]
["bitfinex-derivatives","BTCF0:USTF0",1757439525070,0.87611036,111010.0,111000.0,0.44442538]
["bitfinex-derivatives","BTCF0:USTF0",1757439526270,0.87611036,111010.0,111000.0,0.43107538]
["bitfinex-derivatives","BTCF0:USTF0",1757439528563,1.08082305,111010.0,111000.0,0.43107538]
["bitfinex-derivatives","BTCF0:USTF0",1757439533273,0.87611036,111010.0,111000.0,0.43107538]
["bitfinex-derivatives","BTCF0:USTF0",1757439533477,1.08082305,111010.0,111000.0,0.43107538]
["bitfinex-derivatives","BTCF0:USTF0",1757439533773,1.08082305,111010.0,111000.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757439533967,1.08082305,111010.0,111000.0,0.43107538]
["bitfinex-derivatives","BTCF0:USTF0",1757439536863,1.08082305,111010.0,111000.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757439537068,1.08082305,111010.0,111000.0,0.43107538]
["bitfinex-derivatives","BTCF0:USTF0",1757439537376,1.05856269,111010.0,111000.0,0.43107538]
["bitfinex-derivatives","BTCF0:USTF0",1757439538170,0.85385,111010.0,111000.0,0.43107538]
["bitfinex-derivatives","BTCF0:USTF0",1757439538375,0.85385,111010.0,111000.0,0.44442538]
["bitfinex-derivatives","BTCF0:USTF0",1757439538376,1.05856269,111010.0,111000.0,0.44442538]
["bitfinex-derivatives","BTCF0:USTF0",1757439539373,1.05856269,111010.0,111000.0,0.43107538]
["bitfinex-derivatives","BTCF0:USTF0",1757439539675,1.08054881,111010.0,111000.0,0.43107538]
["bitfinex-derivatives","BTCF0:USTF0",1757439540069,1.05856269,111010.0,111000.0,0.43107538]
["bitfinex-derivatives","BTCF0:USTF0",1757439543780,0.03493,111010.0,111000.0,0.43107538]
["bitfinex-derivatives","BTCF0:USTF0",1757439543985,1.05840269,111010.0,111000.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757439544173,0.85369,111010.0,111000.0,0.44442538]
["bitfinex-derivatives","BTCF0:USTF0",1757439544480,0.01324,111020.0,111000.0,0.89913807]
["bitfinex-derivatives","BTCF0:USTF0",1757439544680,0.65299,111020.0,111010.0,0.44399538]
["bitfinex-derivatives","BTCF0:USTF0",1757439545180,0.84063,111030.0,111020.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757439545374,0.84063,111030.0,111020.0,0.44399538]
["bitfinex-derivatives","BTCF0:USTF0",1757439546379,0.85418,111030.0,111020.0,0.44399538]
["bitfinex-derivatives","BTCF0:USTF0",1757439547386,0.85918,111030.0,111020.0,0.44399538]
["bitfinex-derivatives","BTCF0:USTF0",1757439549486,0.84563,111030.0,111020.0,0.44399538]
["bitfinex-derivatives","BTCF0:USTF0",1757439551287,0.84563,111030.0,111020.0,0.45282022]
["bitfinex-derivatives","BTCF0:USTF0",1757439552091,0.8674188,111030.0,111020.0,0.45282022]
["bitfinex-derivatives","BTCF0:USTF0",1757439552383,0.0486588,111030.0,111020.0,0.90753291]
["bitfinex-derivatives","BTCF0:USTF0",1757439552581,0.0267888,111030.0,111020.0,0.90753291]
["bitfinex-derivatives","BTCF0:USTF0",1757439552778,0.005,111030.0,111020.0,0.90753291]
["bitfinex-derivatives","BTCF0:USTF0",1757439556380,0.02616,111030.0,111020.0,0.90753291]
["bitfinex-derivatives","BTCF0:USTF0",1757439558988,0.005,111030.0,111020.0,0.90753291]
["bitfinex-derivatives","BTCF0:USTF0",1757439561890,0.003,111030.0,111020.0,0.90753291]
["bitfinex-derivatives","BTCF0:USTF0",1757439562091,0.16436,111040.0,111020.0,0.90753291]
["bitfinex-derivatives","BTCF0:USTF0",1757439562292,0.18552,111040.0,111030.0,0.44436538]
["bitfinex-derivatives","BTCF0:USTF0",1757439564090,0.19812,111040.0,111030.0,0.44436538]
["bitfinex-derivatives","BTCF0:USTF0",1757439564390,0.21985951,111040.0,111030.0,0.44436538]
["bitfinex-derivatives","BTCF0:USTF0",1757439564985,0.20725951,111040.0,111030.0,0.44436538]
["bitfinex-derivatives","BTCF0:USTF0",1757439565990,0.05549951,111040.0,111030.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757439566189,0.04289951,111040.0,111030.0,0.44436538]
["bitfinex-derivatives","BTCF0:USTF0",1757439568294,0.04289951,111040.0,111030.0,0.17129027]
["bitfinex-derivatives","BTCF0:USTF0",1757439568795,0.02173951,111040.0,111030.0,0.30764054]
["bitfinex-derivatives","BTCF0:USTF0",1757439569187,0.04289951,111040.0,111030.0,0.30764054]
["bitfinex-derivatives","BTCF0:USTF0",1757439569387,0.02173951,111040.0,111030.0,0.30764054]
["bitfinex-derivatives","BTCF0:USTF0",1757439569691,0.04289951,111040.0,111030.0,0.30764054]
["bitfinex-derivatives","BTCF0:USTF0",1757439570592,0.01365,111060.0,111030.0,0.55764054]
["bitfinex-derivatives","BTCF0:USTF0",1757439570793,0.03471,111060.0,111050.0,0.17129027]
["bitfinex-derivatives","BTCF0:USTF0",1757439570994,0.0429231,111060.0,111050.0,0.30764054]
["bitfinex-derivatives","BTCF0:USTF0",1757439571394,0.0429231,111060.0,111050.0,0.17129027]
["bitfinex-derivatives","BTCF0:USTF0",1757439571801,0.0429231,111060.0,111050.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757439571999,0.0439231,111060.0,111050.0,0.17129027]
["bitfinex-derivatives","BTCF0:USTF0",1757439572601,0.0429231,111060.0,111050.0,0.17129027]
["bitfinex-derivatives","BTCF0:USTF0",1757439572796,0.0439231,111060.0,111050.0,0.17129027]
["bitfinex-derivatives","BTCF0:USTF0",1757439573590,0.0555231,111060.0,111050.0,0.17129027]
["bitfinex-derivatives","BTCF0:USTF0",1757439574102,0.0555231,111060.0,111050.0,0.24203343]
["bitfinex-derivatives","BTCF0:USTF0",1757439574601,0.0555231,111060.0,111050.0,0.22814343]
["bitfinex-derivatives","BTCF0:USTF0",1757439575606,0.0555231,111060.0,111050.0,0.23704843]
["bitfinex-derivatives","BTCF0:USTF0",1757439576509,0.05550446,111060.0,111050.0,0.23704843]
["bitfinex-derivatives","BTCF0:USTF0",1757439581112,0.30550446,111060.0,111050.0,0.22814343]
["bitfinex-derivatives","BTCF0:USTF0",1757439582403,0.30650446,111060.0,111050.0,0.23720952]
["bitfinex-derivatives","BTCF0:USTF0",1757439583008,0.30750446,111060.0,111050.0,0.23720952]
["bitfinex-derivatives","BTCF0:USTF0",1757439584215,0.30750446,111060.0,111050.0,0.22814343]
["bitfinex-derivatives","BTCF0:USTF0",1757439585110,0.35604557,111060.0,111050.0,0.22814343]
["bitfinex-derivatives","BTCF0:USTF0",1757439585509,0.35604557,111060.0,111050.0,0.2371707]
["bitfinex-derivatives","BTCF0:USTF0",1757439588321,0.35604557,111060.0,111050.0,0.2501507]
["bitfinex-derivatives","BTCF0:USTF0",1757439590018,0.09344557,111060.0,111050.0,0.38650097]
["bitfinex-derivatives","BTCF0:USTF0",1757439590214,0.02374446,111060.0,111050.0,0.63650097]
["bitfinex-derivatives","BTCF0:USTF0",1757439590821,0.02374446,111060.0,111050.0,0.90560097]
["bitfinex-derivatives","BTCF0:USTF0",1757439591623,0.02274446,111060.0,111050.0,0.90560097]
["bitfinex-derivatives","BTCF0:USTF0",1757439592726,0.02274446,111060.0,111050.0,0.77285124]
["bitfinex-derivatives","BTCF0:USTF0",1757439592926,0.0001348,111070.0,111060.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757439593126,0.0001348,111070.0,111060.0,0.44082081]
["bitfinex-derivatives","BTCF0:USTF0",1757439594328,0.0011348,111070.0,111060.0,0.44082081]
["bitfinex-derivatives","BTCF0:USTF0",1757439595527,0.0021348,111070.0,111060.0,0.44082081]
["bitfinex-derivatives","BTCF0:USTF0",1757439609650,0.0021348,111070.0,111060.0,0.70992081]
["bitfinex-derivatives","BTCF0:USTF0",1757439619656,0.05298,111090.0,111060.0,1.04995331]
["bitfinex-derivatives","BTCF0:USTF0",1757439619657,0.0001,111090.0,111060.0,1.04995331]
["bitfinex-derivatives","BTCF0:USTF0",1757439619959,0.03552,111100.0,111090.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757439620260,0.05698059,111100.0,111090.0,0.15753027]
["bitfinex-derivatives","BTCF0:USTF0",1757439621055,0.06098059,111100.0,111090.0,0.15753027]
["bitfinex-derivatives","BTCF0:USTF0",1757439621958,0.06398059,111100.0,111090.0,0.15753027]
["bitfinex-derivatives","BTCF0:USTF0",1757439622158,0.1125217,111100.0,111090.0,0.15753027]
["bitfinex-derivatives","BTCF0:USTF0",1757439624061,0.1125217,111100.0,111090.0,0.16672498]
["bitfinex-derivatives","BTCF0:USTF0",1757439624261,0.1085217,111100.0,111090.0,0.16672498]
["bitfinex-derivatives","BTCF0:USTF0",1757439624461,0.1085217,111100.0,111090.0,0.03037471]
["bitfinex-derivatives","BTCF0:USTF0",1757439624662,0.1085217,111100.0,111090.0,0.15753027]
["bitfinex-derivatives","BTCF0:USTF0",1757439625056,0.1075217,111100.0,111090.0,0.15753027]
["bitfinex-derivatives","BTCF0:USTF0",1757439626657,0.01261,111090.0,111080.0,0.0215148]
["bitfinex-derivatives","BTCF0:USTF0",1757439626862,0.01261,111090.0,111080.0,0.29401534]
["bitfinex-derivatives","BTCF0:USTF0",1757439626863,0.03507,111090.0,111080.0,0.29401534]
["bitfinex-derivatives","BTCF0:USTF0",1757439627061,0.05663059,111090.0,111080.0,0.29401534]
["bitfinex-derivatives","BTCF0:USTF0",1757439627261,0.05663059,111090.0,111080.0,0.30704534]
["bitfinex-derivatives","BTCF0:USTF0",1757439627459,0.05663059,111090.0,111080.0,0.0213148]
["bitfinex-derivatives","BTCF0:USTF0",1757439627765,0.05663059,111090.0,111080.0,0.30286794]
["bitfinex-derivatives","BTCF0:USTF0",1757439627957,0.05663059,111090.0,111080.0,0.30386794]
["bitfinex-derivatives","BTCF0:USTF0",1757439629660,0.04402059,111090.0,111080.0,0.31689794]
["bitfinex-derivatives","BTCF0:USTF0",1757439630362,0.04402059,111090.0,111080.0,0.45288604]
["bitfinex-derivatives","BTCF0:USTF0",1757439634770,0.05663059,111090.0,111080.0,0.45288604]
["bitfinex-derivatives","BTCF0:USTF0",1757439636575,0.05663059,111090.0,111080.0,0.43985604]
["bitfinex-derivatives","BTCF0:USTF0",1757439637976,0.05763059,111090.0,111080.0,0.43885604]
["bitfinex-derivatives","BTCF0:USTF0",1757439647563,0.26197491,111090.0,111080.0,0.22565912]
["bitfinex-derivatives","BTCF0:USTF0",1757439647969,1.07957491,111090.0,111080.0,0.20447912]
["bitfinex-derivatives","BTCF0:USTF0",1757439648265,1.07957491,111090.0,111080.0,0.22771912]
["bitfinex-derivatives","BTCF0:USTF0",1757439648977,0.05763059,111090.0,111080.0,0.4411065]
["bitfinex-derivatives","BTCF0:USTF0",1757439649173,0.05763059,111090.0,111080.0,0.4549065]
["bitfinex-derivatives","BTCF0:USTF0",1757439649375,0.04502059,111090.0,111080.0,0.4549065]
["bitfinex-derivatives","BTCF0:USTF0",1757439650174,0.05879059,111090.0,111080.0,0.4549065]
["bitfinex-derivatives","BTCF0:USTF0",1757439652581,0.04502059,111090.0,111080.0,0.4549065]
["bitfinex-derivatives","BTCF0:USTF0",1757439654877,0.05879059,111090.0,111080.0,0.4549065]
["bitfinex-derivatives","BTCF0:USTF0",1757439656985,0.04502059,111090.0,111080.0,0.4549065]
["bitfinex-derivatives","BTCF0:USTF0",1757439658892,0.05879059,111090.0,111080.0,0.4549065]
["bitfinex-derivatives","BTCF0:USTF0",1757439659183,0.05779059,111090.0,111080.0,0.4411065]
["bitfinex-derivatives","BTCF0:USTF0",1757439661183,0.05879059,111090.0,111080.0,0.4411065]
["bitfinex-derivatives","BTCF0:USTF0",1757439662184,0.05879059,111090.0,111080.0,0.4549065]
["bitfinex-derivatives","BTCF0:USTF0",1757439662993,0.05879059,111090.0,111080.0,0.4411065]
["bitfinex-derivatives","BTCF0:USTF0",1757439665585,0.26313491,111090.0,111080.0,0.43206344]
["bitfinex-derivatives","BTCF0:USTF0",1757439665786,0.05879059,111090.0,111080.0,0.43206344]
["bitfinex-derivatives","BTCF0:USTF0",1757439665987,0.26313491,111090.0,111080.0,0.44106949]
["bitfinex-derivatives","BTCF0:USTF0",1757439666289,0.05879059,111090.0,111080.0,0.44106949]
["bitfinex-derivatives","BTCF0:USTF0",1757439671998,0.05879059,111090.0,111080.0,0.03238085]
["bitfinex-derivatives","BTCF0:USTF0",1757439672199,0.05879059,111090.0,111080.0,0.44106949]
["bitfinex-derivatives","BTCF0:USTF0",1757439675196,0.1073317,111090.0,111080.0,0.44106949]
["bitfinex-derivatives","BTCF0:USTF0",1757439675788,0.1073317,111090.0,111080.0,0.43206344]
["bitfinex-derivatives","BTCF0:USTF0",1757439682400,0.31167602,111090.0,111080.0,0.43206344]
["bitfinex-derivatives","BTCF0:USTF0",1757439682704,0.1073317,111090.0,111080.0,0.43206344]
["bitfinex-derivatives","BTCF0:USTF0",1757439685005,0.31167602,111090.0,111080.0,0.43206344]
["bitfinex-derivatives","BTCF0:USTF0",1757439685206,0.26313491,111090.0,111080.0,0.43206344]
["bitfinex-derivatives","BTCF0:USTF0",1757439685802,0.26313491,111090.0,111080.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757439685803,0.51313491,111090.0,111080.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757439686804,0.51313491,111090.0,111080.0,0.20447912]
["bitfinex-derivatives","BTCF0:USTF0",1757439687008,0.56167602,111090.0,111080.0,0.20447912]
["bitfinex-derivatives","BTCF0:USTF0",1757439688406,0.56167602,111090.0,111080.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757439690103,1.37915602,111090.0,111080.0,0.22594912]
["bitfinex-derivatives","BTCF0:USTF0",1757439690409,1.31108453,111090.0,111080.0,0.15787763]
["bitfinex-derivatives","BTCF0:USTF0",1757439690607,1.26254342,111090.0,111080.0,0.15787763]
["bitfinex-derivatives","BTCF0:USTF0",1757439690907,1.26254342,111090.0,111080.0,0.0216048]
["bitfinex-derivatives","BTCF0:USTF0",1757439691608,1.26254342,111090.0,111080.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757439691809,1.31108453,111090.0,111080.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757439692009,1.26254342,111090.0,111080.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757439692304,1.31108453,111090.0,111080.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757439692499,1.44735736,111090.0,111080.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757439692698,1.54735736,111090.0,111080.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757439693308,1.54738476,111090.0,111080.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757439693608,1.56353773,111090.0,111080.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757439695704,1.56353773,111090.0,111070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757439695905,0.35644485,111080.0,111070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757439696105,0.03536,111070.0,111060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757439696304,0.03536,111060.0,111050.0,0.22868599]
["bitfinex-derivatives","BTCF0:USTF0",1757439696505,0.05692059,111060.0,111050.0,0.22848599]
["bitfinex-derivatives","BTCF0:USTF0",1757439698307,0.05692059,111060.0,111050.0,0.23048599]
["bitfinex-derivatives","BTCF0:USTF0",1757439698707,0.05692059,111060.0,111050.0,0.23348599]
["bitfinex-derivatives","BTCF0:USTF0",1757439699409,0.40376059,111060.0,111050.0,0.23348599]
["bitfinex-derivatives","BTCF0:USTF0",1757439699708,0.40376059,111060.0,111050.0,0.24349599]
["bitfinex-derivatives","BTCF0:USTF0",1757439700103,0.05692059,111060.0,111050.0,0.24349599]
["bitfinex-derivatives","BTCF0:USTF0",1757439700304,0.71656059,111060.0,111050.0,0.24349599]
["bitfinex-derivatives","BTCF0:USTF0",1757439701805,0.04377059,111060.0,111050.0,0.24349599]
["bitfinex-derivatives","BTCF0:USTF0",1757439702009,0.02156059,111060.0,111050.0,0.62976882]
["bitfinex-derivatives","BTCF0:USTF0",1757439702303,0.83908059,111070.0,111050.0,0.62976882]
["bitfinex-derivatives","BTCF0:USTF0",1757439702509,0.86232059,111070.0,111060.0,0.30838566]
["bitfinex-derivatives","BTCF0:USTF0",1757439702908,0.0001,111090.0,111060.0,0.71525435]
["bitfinex-derivatives","BTCF0:USTF0",1757439703214,0.35044,111090.0,111080.0,0.30879566]
["bitfinex-derivatives","BTCF0:USTF0",1757439703513,0.84975996,111090.0,111080.0,0.30879566]
["bitfinex-derivatives","BTCF0:USTF0",1757439704305,0.02211996,111090.0,111080.0,0.55879566]
["bitfinex-derivatives","BTCF0:USTF0",1757439704509,0.40648,111100.0,111090.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1757439704705,0.42889186,111100.0,111090.0,0.16910283]
["bitfinex-derivatives","BTCF0:USTF0",1757439705706,0.44197186,111100.0,111090.0,0.16910283]
["bitfinex-derivatives","BTCF0:USTF0",1757439706307,0.04565186,111100.0,111090.0,0.16910283]
["bitfinex-derivatives","BTCF0:USTF0",1757439706513,0.86313186,111100.0,111090.0,0.16910283]
["bitfinex-derivatives","BTCF0:USTF0",1757439706808,0.86413186,111100.0,111090.0,0.16910283]
["bitfinex-derivatives","BTCF0:USTF0",1757439707315,0.86513186,111100.0,111090.0,0.16910283]
["bitfinex-derivatives","BTCF0:USTF0",1757439707816,0.86413186,111100.0,111090.0,0.16910283]
["bitfinex-derivatives","BTCF0:USTF0",1757439708016,0.87721186,111100.0,111090.0,0.16910283]
["bitfinex-derivatives","BTCF0:USTF0",1757439715321,0.04665186,111100.0,111090.0,0.16910283]
["bitfinex-derivatives","BTCF0:USTF0",1757439715526,0.02341186,111100.0,111090.0,0.55537566]
["bitfinex-derivatives","BTCF0:USTF0",1757439716027,0.02341186,111100.0,111090.0,0.56456767]
["bitfinex-derivatives","BTCF0:USTF0",1757439716227,0.001,111100.0,111090.0,0.56456767]
["bitfinex-derivatives","BTCF0:USTF0",1757439717425,0.81732,111110.0,111090.0,0.56456767]
["bitfinex-derivatives","BTCF0:USTF0",1757439717629,0.86295002,111110.0,111100.0,0.30838566]
["bitfinex-derivatives","BTCF0:USTF0",1757439718219,0.86295002,111110.0,111100.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757439718516,0.84056,111110.0,111100.0,0.30838566]
["bitfinex-derivatives","BTCF0:USTF0",1757439719829,0.0001,111120.0,111110.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757439720024,0.0001,111120.0,111110.0,0.30879566]
["bitfinex-derivatives","BTCF0:USTF0",1757439720224,0.02334,111120.0,111110.0,0.30879566]
["bitfinex-derivatives","BTCF0:USTF0",1757439720429,0.0001,111120.0,111110.0,0.30879566]
["bitfinex-derivatives","BTCF0:USTF0",1757439720632,0.02334,111120.0,111110.0,0.17252283]
["bitfinex-derivatives","BTCF0:USTF0",1757439721130,0.0011,111120.0,111110.0,0.17252283]
["bitfinex-derivatives","BTCF0:USTF0",1757439721430,0.0021,111120.0,111110.0,0.17252283]
["bitfinex-derivatives","BTCF0:USTF0",1757439721633,0.02534,111120.0,111110.0,0.17252283]
["bitfinex-derivatives","BTCF0:USTF0",1757439721934,0.02434,111120.0,111110.0,0.17252283]
["bitfinex-derivatives","BTCF0:USTF0",1757439722432,0.03742,111120.0,111110.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757439722632,1.22777054,111120.0,111110.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757439723132,1.22777054,111120.0,111110.0,0.15908283]
["bitfinex-derivatives","BTCF0:USTF0",1757439726035,1.09149771,111120.0,111110.0,0.15908283]
["bitfinex-derivatives","BTCF0:USTF0",1757439726229,1.09149771,111120.0,111110.0,0.17252283]
["bitfinex-derivatives","BTCF0:USTF0",1757439726937,1.09149771,111120.0,111110.0,0.15908283]
["bitfinex-derivatives","BTCF0:USTF0",1757439730438,1.12733771,111120.0,111110.0,0.15908283]
["bitfinex-derivatives","BTCF0:USTF0",1757439730634,0.30977771,111120.0,111110.0,0.15908283]
["bitfinex-derivatives","BTCF0:USTF0",1757439730840,1.12725771,111120.0,111110.0,0.15908283]
["bitfinex-derivatives","BTCF0:USTF0",1757439732934,1.1049,111120.0,111110.0,0.15908283]
["bitfinex-derivatives","BTCF0:USTF0",1757439733239,1.1272992,111120.0,111110.0,0.15908283]
["bitfinex-derivatives","BTCF0:USTF0",1757439734242,1.17583839,111120.0,111110.0,0.15908283]
["bitfinex-derivatives","BTCF0:USTF0",1757439735143,1.1272992,111120.0,111110.0,0.15908283]
["bitfinex-derivatives","BTCF0:USTF0",1757439736743,1.1272992,111120.0,111110.0,0.23096115]
["bitfinex-derivatives","BTCF0:USTF0",1757439737640,0.8769792,111120.0,111110.0,0.36723398]
["bitfinex-derivatives","BTCF0:USTF0",1757439737846,0.8769792,111120.0,111110.0,0.24378115]
["bitfinex-derivatives","BTCF0:USTF0",1757439739842,0.8769792,111120.0,111110.0,0.38005398]
["bitfinex-derivatives","BTCF0:USTF0",1757439739843,0.0467392,111120.0,111110.0,0.38005398]
["bitfinex-derivatives","BTCF0:USTF0",1757439740042,0.0234992,111120.0,111110.0,0.63005398]
["bitfinex-derivatives","BTCF0:USTF0",1757439742044,0.0011,111120.0,111110.0,0.63005398]
["bitfinex-derivatives","BTCF0:USTF0",1757439744548,0.02348736,111120.0,111110.0,0.63005398]
["bitfinex-derivatives","BTCF0:USTF0",1757439748243,0.02348736,111120.0,111110.0,1.44713398]
["bitfinex-derivatives","BTCF0:USTF0",1757439748650,0.02348736,111120.0,111110.0,0.63005398]
["bitfinex-derivatives","BTCF0:USTF0",1757439748948,0.02348736,111120.0,111110.0,1.44709398]
["bitfinex-derivatives","BTCF0:USTF0",1757439750246,0.02348736,111120.0,111110.0,0.63005398]
["bitfinex-derivatives","BTCF0:USTF0",1757439750550,0.02348736,111120.0,111110.0,1.44709398]
["bitfinex-derivatives","BTCF0:USTF0",1757439752346,0.02348736,111120.0,111110.0,1.58289278]
["bitfinex-derivatives","BTCF0:USTF0",1757439752650,0.02248736,111120.0,111110.0,1.58389278]
["bitfinex-derivatives","BTCF0:USTF0",1757439753054,0.02248736,111120.0,111110.0,1.78906501]
["bitfinex-derivatives","BTCF0:USTF0",1757439753546,0.02248736,111120.0,111110.0,1.58489278]
["bitfinex-derivatives","BTCF0:USTF0",1757439753952,0.02248736,111120.0,111110.0,1.78906501]
["bitfinex-derivatives","BTCF0:USTF0",1757439755253,0.0001,111120.0,111110.0,1.78906501]
["bitfinex-derivatives","BTCF0:USTF0",1757439755953,0.0001,111120.0,111110.0,1.58489278]
["bitfinex-derivatives","BTCF0:USTF0",1757439759254,0.0001,111120.0,111110.0,1.33489278]
["bitfinex-derivatives","BTCF0:USTF0",1757439759956,0.0001,111120.0,111110.0,1.53906501]
["bitfinex-derivatives","BTCF0:USTF0",1757439762150,0.0001,111120.0,111110.0,1.53902501]
["bitfinex-derivatives","BTCF0:USTF0",1757439762547,0.0001,111120.0,111110.0,1.33485278]
["bitfinex-derivatives","BTCF0:USTF0",1757439765256,0.0001,111120.0,111110.0,1.53902501]
["bitfinex-derivatives","BTCF0:USTF0",1757439765455,0.0001,111120.0,111110.0,0.10950832]
["bitfinex-derivatives","BTCF0:USTF0",1757439765456,0.02327,111120.0,111110.0,0.10950832]
["bitfinex-derivatives","BTCF0:USTF0",1757439765761,0.30877129,111120.0,111110.0,0.30086055]
["bitfinex-derivatives","BTCF0:USTF0",1757439766755,0.30877129,111120.0,111110.0,0.29886055]
["bitfinex-derivatives","BTCF0:USTF0",1757439773966,0.26294352,111120.0,111110.0,0.29886055]
["bitfinex-derivatives","BTCF0:USTF0",1757439774164,0.30877129,111120.0,111110.0,0.29886055]
["bitfinex-derivatives","BTCF0:USTF0",1757439774869,0.51294352,111120.0,111110.0,0.29886055]
["bitfinex-derivatives","BTCF0:USTF0",1757439776068,0.30977129,111120.0,111110.0,0.29886055]
["bitfinex-derivatives","BTCF0:USTF0",1757439778973,0.30977129,111120.0,111110.0,0.50303278]
["bitfinex-derivatives","BTCF0:USTF0",1757439779772,0.30977129,111120.0,111110.0,0.51603278]
["bitfinex-derivatives","BTCF0:USTF0",1757439780323,0.30977129,111120.0,111110.0,0.50303278]
["bitfinex-derivatives","BTCF0:USTF0",1757439783977,0.30977129,111120.0,111110.0,0.29886055]
["bitfinex-derivatives","BTCF0:USTF0",1757439784578,0.28743,111120.0,111110.0,0.29886055]
["bitfinex-derivatives","BTCF0:USTF0",1757439784772,0.30976723,111120.0,111110.0,0.29886055]
["bitfinex-derivatives","BTCF0:USTF0",1757439789690,0.51393946,111120.0,111110.0,0.09468832]
["bitfinex-derivatives","BTCF0:USTF0",1757439789988,0.51393946,111120.0,111110.0,0.29886055]
["bitfinex-derivatives","BTCF0:USTF0",1757439792478,0.30976723,111120.0,111110.0,0.29886055]
["bitfinex-derivatives","BTCF0:USTF0",1757439801103,0.30976723,111120.0,111110.0,0.09468832]
["bitfinex-derivatives","BTCF0:USTF0",1757439801302,0.51393946,111120.0,111110.0,0.29886055]
["bitfinex-derivatives","BTCF0:USTF0",1757439805411,0.30976723,111120.0,111110.0,0.29886055]
["bitfinex-derivatives","BTCF0:USTF0",1757439806610,1.12844723,111120.0,111110.0,0.09468832]
["bitfinex-derivatives","BTCF0:USTF0",1757439806809,0.02333723,111120.0,111110.0,0.51603278]
["bitfinex-derivatives","BTCF0:USTF0",1757439807010,0.02333723,111120.0,111110.0,0.76603278]
["bitfinex-derivatives","BTCF0:USTF0",1757439807707,0.001,111120.0,111110.0,0.76603278]
["bitfinex-derivatives","BTCF0:USTF0",1757439808410,0.001,111120.0,111110.0,1.03513278]
["bitfinex-derivatives","BTCF0:USTF0",1757439808610,0.0001348,111130.0,111110.0,1.03513278]
["bitfinex-derivatives","BTCF0:USTF0",1757439808814,0.04491198,111130.0,111120.0,0.44445446]
["bitfinex-derivatives","BTCF0:USTF0",1757439812412,0.04491198,111130.0,111120.0,0.30835556]
["bitfinex-derivatives","BTCF0:USTF0",1757439813310,0.05848198,111130.0,111120.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757439813512,0.44460476,111130.0,111120.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757439813710,0.44460476,111130.0,111120.0,0.15866278]
["bitfinex-derivatives","BTCF0:USTF0",1757439814914,0.44560476,111130.0,111120.0,0.15866278]
["bitfinex-derivatives","BTCF0:USTF0",1757439815712,0.30948198,111130.0,111120.0,0.15866278]
["bitfinex-derivatives","BTCF0:USTF0",1757439815913,0.30948198,111130.0,111120.0,0.17223278]
["bitfinex-derivatives","BTCF0:USTF0",1757439819318,0.05948198,111130.0,111120.0,0.17223278]
["bitfinex-derivatives","BTCF0:USTF0",1757439820316,0.05948198,111130.0,111120.0,0.15866278]
["bitfinex-derivatives","BTCF0:USTF0",1757439824420,0.04591198,111130.0,111120.0,0.30808556]
["bitfinex-derivatives","BTCF0:USTF0",1757439827821,0.04491198,111130.0,111120.0,0.30808556]
["bitfinex-derivatives","BTCF0:USTF0",1757439830324,0.05890198,111130.0,111120.0,0.30808556]
["bitfinex-derivatives","BTCF0:USTF0",1757439833527,0.04491198,111130.0,111120.0,0.30808556]
["bitfinex-derivatives","BTCF0:USTF0",1757439837131,0.04491198,111130.0,111120.0,0.17196278]
["bitfinex-derivatives","BTCF0:USTF0",1757439837433,0.04491198,111130.0,111120.0,0.30808556]
["bitfinex-derivatives","BTCF0:USTF0",1757439838132,0.05890198,111130.0,111120.0,0.30808556]
["bitfinex-derivatives","BTCF0:USTF0",1757439838333,0.05890198,111130.0,111120.0,0.17196278]
["bitfinex-derivatives","BTCF0:USTF0",1757439839232,0.05890198,111130.0,111120.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757439839433,0.05890198,111130.0,111120.0,0.17196278]
["bitfinex-derivatives","BTCF0:USTF0",1757439840134,0.05890198,111130.0,111120.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757439840135,0.04491198,111130.0,111120.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757439840336,0.04491198,111130.0,111120.0,0.30808556]
["bitfinex-derivatives","BTCF0:USTF0",1757439841429,0.04491198,111130.0,111120.0,0.17196278]
["bitfinex-derivatives","BTCF0:USTF0",1757439842535,0.04493505,111130.0,111120.0,0.17196278]
["bitfinex-derivatives","BTCF0:USTF0",1757439842935,0.04493505,111130.0,111120.0,0.30808556]
["bitfinex-derivatives","BTCF0:USTF0",1757439850737,0.02257505,111130.0,111120.0,0.30808556]
["bitfinex-derivatives","BTCF0:USTF0",1757439851040,0.02257505,111130.0,111120.0,0.69420834]
["bitfinex-derivatives","BTCF0:USTF0",1757439852137,0.0001348,111130.0,111120.0,0.69420834]
["bitfinex-derivatives","BTCF0:USTF0",1757439852338,0.0001348,111130.0,111120.0,0.55808556]
["bitfinex-derivatives","BTCF0:USTF0",1757439853243,0.0218548,111130.0,111120.0,0.30808556]
["bitfinex-derivatives","BTCF0:USTF0",1757439853543,0.0001348,111130.0,111120.0,0.30808556]
["bitfinex-derivatives","BTCF0:USTF0",1757439856846,0.0001348,111130.0,111120.0,0.69420834]
["bitfinex-derivatives","BTCF0:USTF0",1757439857347,0.0001,111140.0,111130.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757439857545,0.02182,111150.0,111140.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757439857841,0.02214606,111150.0,111140.0,0.30734556]
["bitfinex-derivatives","BTCF0:USTF0",1757439858450,0.02214606,111150.0,111140.0,0.31654238]
["bitfinex-derivatives","BTCF0:USTF0",1757439858838,0.02214606,111150.0,111140.0,0.70266516]
["bitfinex-derivatives","BTCF0:USTF0",1757439859041,0.01514606,111150.0,111140.0,0.70266516]
["bitfinex-derivatives","BTCF0:USTF0",1757439859243,0.0001,111160.0,111150.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757439859441,0.0001,111170.0,111160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757439859649,0.08318919,111180.0,111170.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757439859849,0.03455,111180.0,111170.0,0.15737278]
["bitfinex-derivatives","BTCF0:USTF0",1757439860847,0.03855,111180.0,111170.0,0.15737278]
["bitfinex-derivatives","BTCF0:USTF0",1757439862752,0.04155,111180.0,111170.0,0.15737278]
["bitfinex-derivatives","BTCF0:USTF0",1757439865652,0.04155,111180.0,111170.0,0.23103996]
["bitfinex-derivatives","BTCF0:USTF0",1757439866552,0.17767278,111180.0,111170.0,0.23103996]
["bitfinex-derivatives","BTCF0:USTF0",1757439867954,0.17767278,111180.0,111170.0,0.09491718]
["bitfinex-derivatives","BTCF0:USTF0",1757439868153,0.17767278,111180.0,111170.0,0.23103996]
["bitfinex-derivatives","BTCF0:USTF0",1757439871053,1.01667967,111180.0,111170.0,0.23103996]
["bitfinex-derivatives","BTCF0:USTF0",1757439871453,0.88055689,111180.0,111170.0,0.23103996]
["bitfinex-derivatives","BTCF0:USTF0",1757439872159,1.01667967,111180.0,111170.0,0.23103996]
["bitfinex-derivatives","BTCF0:USTF0",1757439874760,1.08461228,111180.0,111170.0,0.29897257]
["bitfinex-derivatives","BTCF0:USTF0",1757439875160,1.13315147,111180.0,111170.0,0.29897257]
["bitfinex-derivatives","BTCF0:USTF0",1757439875461,1.08461228,111180.0,111170.0,0.29897257]
["bitfinex-derivatives","BTCF0:USTF0",1757439875854,0.88055689,111180.0,111170.0,0.29897257]
["bitfinex-derivatives","BTCF0:USTF0",1757439876054,1.08461228,111180.0,111170.0,0.29897257]
["bitfinex-derivatives","BTCF0:USTF0",1757439881559,0.88055689,111180.0,111170.0,0.29897257]
["bitfinex-derivatives","BTCF0:USTF0",1757439881965,0.88047689,111180.0,111170.0,0.29897257]
["bitfinex-derivatives","BTCF0:USTF0",1757439882157,1.08453228,111180.0,111170.0,0.29897257]
["bitfinex-derivatives","BTCF0:USTF0",1757439884554,0.88047689,111180.0,111170.0,0.29897257]
["bitfinex-derivatives","BTCF0:USTF0",1757439884758,1.08453228,111180.0,111170.0,0.29897257]
["bitfinex-derivatives","BTCF0:USTF0",1757439884966,0.86760689,111180.0,111170.0,0.53713947]
["bitfinex-derivatives","BTCF0:USTF0",1757439885765,0.86760689,111180.0,111170.0,0.54597051]
["bitfinex-derivatives","BTCF0:USTF0",1757439886767,0.04676689,111180.0,111170.0,0.54597051]
["bitfinex-derivatives","BTCF0:USTF0",1757439886968,0.04976689,111180.0,111170.0,0.54597051]
["bitfinex-derivatives","BTCF0:USTF0",1757439887267,0.04676689,111180.0,111170.0,0.54597051]
["bitfinex-derivatives","BTCF0:USTF0",1757439887468,0.04976689,111180.0,111170.0,0.54597051]
["bitfinex-derivatives","BTCF0:USTF0",1757439888972,0.04976689,111180.0,111170.0,0.79597051]
["bitfinex-derivatives","BTCF0:USTF0",1757439889269,0.02804689,111180.0,111170.0,0.79597051]
["bitfinex-derivatives","BTCF0:USTF0",1757439889969,0.05453919,111180.0,111170.0,0.79597051]
["bitfinex-derivatives","BTCF0:USTF0",1757439890169,0.07658608,111180.0,111170.0,0.79597051]
["bitfinex-derivatives","BTCF0:USTF0",1757439891069,0.09870608,111180.0,111170.0,0.79597051]
["bitfinex-derivatives","BTCF0:USTF0",1757439895373,0.05016689,111180.0,111170.0,0.79597051]
["bitfinex-derivatives","BTCF0:USTF0",1757439900381,0.26794228,111180.0,111170.0,0.11591869]
["bitfinex-derivatives","BTCF0:USTF0",1757439900570,0.31648147,111180.0,111170.0,0.31997408]
["bitfinex-derivatives","BTCF0:USTF0",1757439901272,0.26794228,111180.0,111170.0,0.31997408]
["bitfinex-derivatives","BTCF0:USTF0",1757439901468,0.26794228,111180.0,111170.0,0.32892655]
["bitfinex-derivatives","BTCF0:USTF0",1757439901667,0.26794228,111180.0,111170.0,0.34203655]
["bitfinex-derivatives","BTCF0:USTF0",1757439902478,0.06388689,111180.0,111170.0,0.34203655]
["bitfinex-derivatives","BTCF0:USTF0",1757439904777,0.05016689,111180.0,111170.0,0.34203655]
["bitfinex-derivatives","BTCF0:USTF0",1757439905179,0.86684689,111180.0,111170.0,0.54609194]
["bitfinex-derivatives","BTCF0:USTF0",1757439905380,0.91538608,111180.0,111170.0,0.54609194]
["bitfinex-derivatives","BTCF0:USTF0",1757439905579,0.92910608,111180.0,111170.0,0.34203655]
["bitfinex-derivatives","BTCF0:USTF0",1757439906889,0.91538608,111180.0,111170.0,0.34203655]
["bitfinex-derivatives","BTCF0:USTF0",1757439908589,0.91534608,111180.0,111170.0,0.34203655]
["bitfinex-derivatives","BTCF0:USTF0",1757439911093,0.92840608,111180.0,111170.0,0.34203655]
["bitfinex-derivatives","BTCF0:USTF0",1757439915392,0.86676689,111180.0,111170.0,0.34203655]
["bitfinex-derivatives","BTCF0:USTF0",1757439916192,0.05016689,111180.0,111170.0,0.54609194]
["bitfinex-derivatives","BTCF0:USTF0",1757439916397,0.86672689,111180.0,111170.0,0.54609194]
["bitfinex-derivatives","BTCF0:USTF0",1757439918097,0.05016689,111180.0,111170.0,0.54609194]
["bitfinex-derivatives","BTCF0:USTF0",1757439918303,0.02804689,111180.0,111170.0,1.00014733]
["bitfinex-derivatives","BTCF0:USTF0",1757439919095,0.02804689,111180.0,111170.0,0.79609194]
["bitfinex-derivatives","BTCF0:USTF0",1757439919297,0.006,111180.0,111170.0,0.79609194]
["bitfinex-derivatives","BTCF0:USTF0",1757439919494,0.006,111180.0,111170.0,1.61265194]
["bitfinex-derivatives","BTCF0:USTF0",1757439920088,0.005,111180.0,111170.0,1.61265194]
["bitfinex-derivatives","BTCF0:USTF0",1757439921193,0.005,111180.0,111170.0,1.81670733]
["bitfinex-derivatives","BTCF0:USTF0",1757439921395,0.005,111180.0,111170.0,0.79609194]
["bitfinex-derivatives","BTCF0:USTF0",1757439921695,0.005,111180.0,111170.0,1.61261194]
["bitfinex-derivatives","BTCF0:USTF0",1757439923396,0.003,111180.0,111170.0,1.61261194]
["bitfinex-derivatives","BTCF0:USTF0",1757439923692,0.004,111180.0,111170.0,1.61261194]
["bitfinex-derivatives","BTCF0:USTF0",1757439924098,0.004,111180.0,111170.0,1.88171194]
["bitfinex-derivatives","BTCF0:USTF0",1757439924494,0.003,111180.0,111170.0,1.88171194]
["bitfinex-derivatives","BTCF0:USTF0",1757439926394,0.003,111180.0,111170.0,2.08576733]
["bitfinex-derivatives","BTCF0:USTF0",1757439927101,0.0001,111190.0,111180.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757439927397,0.02178581,111190.0,111180.0,0.64645617]
["bitfinex-derivatives","BTCF0:USTF0",1757439927794,0.0001,111200.0,111190.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757439927996,0.0001,111210.0,111190.0,0.44240078]
["bitfinex-derivatives","BTCF0:USTF0",1757439928197,0.02298,111210.0,111200.0,0.44240078]
["bitfinex-derivatives","BTCF0:USTF0",1757439928502,0.04466272,111210.0,111200.0,0.44240078]
["bitfinex-derivatives","BTCF0:USTF0",1757439928797,0.05772272,111210.0,111200.0,0.44240078]
["bitfinex-derivatives","BTCF0:USTF0",1757439929302,0.05972272,111210.0,111200.0,0.44240078]
["bitfinex-derivatives","BTCF0:USTF0",1757439929501,0.04666272,111210.0,111200.0,0.44240078]
["bitfinex-derivatives","BTCF0:USTF0",1757439930503,0.04766272,111210.0,111200.0,0.44240078]
["bitfinex-derivatives","BTCF0:USTF0",1757439931498,0.04566272,111210.0,111200.0,0.44240078]
["bitfinex-derivatives","BTCF0:USTF0",1757439932297,0.01306,111200.0,111190.0,0.0217148]
["bitfinex-derivatives","BTCF0:USTF0",1757439932502,0.23999539,111200.0,111190.0,0.22567019]
["bitfinex-derivatives","BTCF0:USTF0",1757439932713,0.26176183,111200.0,111190.0,0.22567019]
["bitfinex-derivatives","BTCF0:USTF0",1757439933006,0.05770644,111200.0,111190.0,0.22567019]
["bitfinex-derivatives","BTCF0:USTF0",1757439933206,0.26176183,111200.0,111190.0,0.22567019]
["bitfinex-derivatives","BTCF0:USTF0",1757439935005,0.05770644,111200.0,111190.0,0.22567019]
["bitfinex-derivatives","BTCF0:USTF0",1757439936309,0.05770644,111200.0,111190.0,0.15759191]
["bitfinex-derivatives","BTCF0:USTF0",1757439938304,0.05770644,111200.0,111190.0,0.17040191]
["bitfinex-derivatives","BTCF0:USTF0",1757439939306,0.04464644,111200.0,111190.0,0.30637902]
["bitfinex-derivatives","BTCF0:USTF0",1757439939513,0.02176644,111200.0,111190.0,0.30637902]
["bitfinex-derivatives","BTCF0:USTF0",1757439941414,0.04464644,111200.0,111190.0,0.30637902]
["bitfinex-derivatives","BTCF0:USTF0",1757439943016,0.02176644,111200.0,111190.0,0.30637902]
["bitfinex-derivatives","BTCF0:USTF0",1757439943817,0.0001,111210.0,111200.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757439943818,0.02175,111210.0,111200.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757439944017,0.04342154,111210.0,111200.0,0.30829422]
["bitfinex-derivatives","BTCF0:USTF0",1757439945222,0.04337169,111210.0,111200.0,0.30829422]
["bitfinex-derivatives","BTCF0:USTF0",1757439945817,0.04437169,111210.0,111200.0,0.30829422]
["bitfinex-derivatives","BTCF0:USTF0",1757439946018,0.04437169,111210.0,111200.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757439946217,0.04537169,111210.0,111200.0,0.30829422]
["bitfinex-derivatives","BTCF0:USTF0",1757439946718,0.02372169,111210.0,111200.0,0.30829422]
["bitfinex-derivatives","BTCF0:USTF0",1757439947214,0.02372169,111210.0,111200.0,0.44427133]
["bitfinex-derivatives","BTCF0:USTF0",1757439947620,0.02372169,111210.0,111200.0,0.30829422]
["bitfinex-derivatives","BTCF0:USTF0",1757439947915,0.002,111210.0,111200.0,0.30829422]
["bitfinex-derivatives","BTCF0:USTF0",1757439949822,0.02365,111210.0,111200.0,0.30829422]
["bitfinex-derivatives","BTCF0:USTF0",1757439950822,0.002,111210.0,111200.0,0.30829422]
["bitfinex-derivatives","BTCF0:USTF0",1757439951019,0.002,111210.0,111200.0,0.44427133]
["bitfinex-derivatives","BTCF0:USTF0",1757439951211,0.002,111210.0,111200.0,0.69427133]
["bitfinex-derivatives","BTCF0:USTF0",1757439953821,0.002,111210.0,111200.0,0.96337133]
["bitfinex-derivatives","BTCF0:USTF0",1757439955522,0.02372246,111210.0,111200.0,0.96337133]
["bitfinex-derivatives","BTCF0:USTF0",1757439956520,0.02372246,111210.0,111200.0,0.82739422]
["bitfinex-derivatives","BTCF0:USTF0",1757439956726,0.04537246,111210.0,111200.0,0.55829422]
["bitfinex-derivatives","BTCF0:USTF0",1757439957422,0.05918246,111210.0,111200.0,0.55829422]
["bitfinex-derivatives","BTCF0:USTF0",1757439957833,0.04537246,111210.0,111200.0,0.55829422]
["bitfinex-derivatives","BTCF0:USTF0",1757439958729,0.04537246,111210.0,111200.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1757439959031,0.04537246,111210.0,111200.0,0.55829422]
["bitfinex-derivatives","BTCF0:USTF0",1757439960822,0.02372246,111210.0,111200.0,0.55829422]
["bitfinex-derivatives","BTCF0:USTF0",1757439961317,0.04537246,111210.0,111200.0,0.55829422]
["bitfinex-derivatives","BTCF0:USTF0",1757439962818,0.02372246,111210.0,111200.0,0.55829422]
["bitfinex-derivatives","BTCF0:USTF0",1757439963128,0.04537246,111210.0,111200.0,0.55829422]
["bitfinex-derivatives","BTCF0:USTF0",1757439965829,0.04537246,111210.0,111200.0,0.82739422]
["bitfinex-derivatives","BTCF0:USTF0",1757439966128,0.04537246,111210.0,111200.0,0.55829422]
["bitfinex-derivatives","BTCF0:USTF0",1757439966826,0.04537246,111210.0,111200.0,0.30829422]
["bitfinex-derivatives","BTCF0:USTF0",1757439967026,0.44515957,111210.0,111200.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757439967427,0.03546,111200.0,111190.0,0.04416641]
["bitfinex-derivatives","BTCF0:USTF0",1757439967631,0.19315957,111200.0,111190.0,0.04406641]
["bitfinex-derivatives","BTCF0:USTF0",1757439967827,0.44315957,111200.0,111190.0,0.18004352]
["bitfinex-derivatives","BTCF0:USTF0",1757439968026,0.30718246,111200.0,111190.0,0.18004352]
["bitfinex-derivatives","BTCF0:USTF0",1757439970029,0.44315957,111200.0,111190.0,0.15936191]
["bitfinex-derivatives","BTCF0:USTF0",1757439970220,0.44315957,111200.0,111190.0,0.13611191]
["bitfinex-derivatives","BTCF0:USTF0",1757439970426,0.44315957,111200.0,111190.0,0.15936191]
["bitfinex-derivatives","BTCF0:USTF0",1757439972733,1.25907957,111200.0,111190.0,0.0233848]
["bitfinex-derivatives","BTCF0:USTF0",1757439972932,1.25907957,111200.0,111190.0,0.15936191]
["bitfinex-derivatives","BTCF0:USTF0",1757439973433,1.12310246,111200.0,111190.0,0.15936191]
["bitfinex-derivatives","BTCF0:USTF0",1757439975240,1.12310246,111200.0,111190.0,0.0233848]
["bitfinex-derivatives","BTCF0:USTF0",1757439975535,1.12310246,111200.0,111190.0,0.15936191]
["bitfinex-derivatives","BTCF0:USTF0",1757439977334,1.00907957,111200.0,111190.0,0.15936191]
["bitfinex-derivatives","BTCF0:USTF0",1757439978026,1.01829273,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757439978629,1.01929273,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757439978941,1.15626984,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757439979140,1.40626984,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757439979338,1.50626984,111200.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757439979535,0.17093711,111190.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757439979735,0.03496,111180.0,111170.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757439979937,0.03496,111180.0,111170.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757439979938,0.19269511,111180.0,111170.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757439981242,0.19269511,111180.0,111170.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757439982541,0.19269511,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439983643,1.00869511,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439986642,1.39467222,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439987044,1.49467222,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439988944,0.406718,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439989143,0.67867222,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439989443,1.49471222,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439992039,0.67867222,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439992246,1.49475222,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439992436,0.406718,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439992643,1.39475222,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439992946,0.57867222,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439993145,1.39475222,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439993945,0.57867222,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439994137,1.39479222,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439994340,1.49479222,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439995745,0.67867222,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439995946,1.49479222,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439996948,0.42867222,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439997148,1.14479222,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439997849,1.24479222,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439998453,1.42962679,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439999145,1.02137719,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439999339,1.32962679,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757439999950,0.51350679,111180.0,111170.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757440000345,0.056718,111180.0,111170.0,0.4762148]
["bitfinex-derivatives","BTCF0:USTF0",1757440000544,0.71313719,111180.0,111170.0,0.4762148]
["bitfinex-derivatives","BTCF0:USTF0",1757440000950,0.91726199,111180.0,111170.0,0.4762148]
["bitfinex-derivatives","BTCF0:USTF0",1757440001156,0.043428,111180.0,111170.0,0.6933896]
["bitfinex-derivatives","BTCF0:USTF0",1757440001348,0.021758,111180.0,111170.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1757440001549,0.021758,111180.0,111170.0,0.6933896]
["bitfinex-derivatives","BTCF0:USTF0",1757440002849,0.021758,111180.0,111170.0,0.76573277]
["bitfinex-derivatives","BTCF0:USTF0",1757440003551,0.043598,111180.0,111170.0,0.76573277]
["bitfinex-derivatives","BTCF0:USTF0",1757440004054,0.021758,111180.0,111170.0,0.76573277]
["bitfinex-derivatives","BTCF0:USTF0",1757440005458,0.0002348,111190.0,111180.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757440005652,0.0218435,111190.0,111180.0,0.4442196]
["bitfinex-derivatives","BTCF0:USTF0",1757440006155,0.0218435,111190.0,111180.0,0.6483444]
["bitfinex-derivatives","BTCF0:USTF0",1757440007560,0.0218435,111190.0,111180.0,0.4442196]
["bitfinex-derivatives","BTCF0:USTF0",1757440009257,0.0218435,111190.0,111180.0,0.8983444]
["bitfinex-derivatives","BTCF0:USTF0",1757440012564,0.0436835,111190.0,111180.0,0.8983444]
["bitfinex-derivatives","BTCF0:USTF0",1757440012769,0.0436835,111190.0,111180.0,0.6942196]
["bitfinex-derivatives","BTCF0:USTF0",1757440013064,0.0218435,111190.0,111180.0,0.6942196]
["bitfinex-derivatives","BTCF0:USTF0",1757440015366,0.0001348,111190.0,111180.0,0.6942196]
["bitfinex-derivatives","BTCF0:USTF0",1757440017166,0.0219748,111190.0,111180.0,0.6942196]
["bitfinex-derivatives","BTCF0:USTF0",1757440017370,0.2387596,111190.0,111180.0,0.4311696]
["bitfinex-derivatives","BTCF0:USTF0",1757440018262,0.0346348,111190.0,111180.0,0.4311696]
["bitfinex-derivatives","BTCF0:USTF0",1757440018462,0.0219748,111190.0,111180.0,0.4442196]
["bitfinex-derivatives","BTCF0:USTF0",1757440023570,0.04366309,111190.0,111180.0,0.4442196]
["bitfinex-derivatives","BTCF0:USTF0",1757440026576,0.26044789,111190.0,111180.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757440026777,0.26044789,111190.0,111180.0,0.2270448]
["bitfinex-derivatives","BTCF0:USTF0",1757440027176,0.26044789,111190.0,111180.0,0.4311696]
["bitfinex-derivatives","BTCF0:USTF0",1757440028284,0.26044789,111190.0,111180.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757440028477,0.26044789,111190.0,111180.0,0.2270448]
["bitfinex-derivatives","BTCF0:USTF0",1757440028679,0.0345,111180.0,111170.0,0.29948797]
["bitfinex-derivatives","BTCF0:USTF0",1757440028980,0.26031309,111180.0,111170.0,0.29938797]
["bitfinex-derivatives","BTCF0:USTF0",1757440029981,0.26031309,111180.0,111170.0,0.30038797]
["bitfinex-derivatives","BTCF0:USTF0",1757440030182,0.51031309,111180.0,111170.0,0.30038797]
["bitfinex-derivatives","BTCF0:USTF0",1757440031892,0.51031309,111180.0,111170.0,0.2280448]
["bitfinex-derivatives","BTCF0:USTF0",1757440036793,0.51031309,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757440036794,0.71443789,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757440037087,0.51031309,111180.0,111170.0,0.2051248]
["bitfinex-derivatives","BTCF0:USTF0",1757440037291,0.71452159,111180.0,111170.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757440037484,0.71452159,111180.0,111170.0,0.2275648]
["bitfinex-derivatives","BTCF0:USTF0",1757440038096,0.51039679,111180.0,111170.0,0.2275648]
["bitfinex-derivatives","BTCF0:USTF0",1757440038793,0.71452159,111180.0,111170.0,0.2275648]
["bitfinex-derivatives","BTCF0:USTF0",1757440039385,0.71452159,111180.0,111170.0,0.29975691]
["bitfinex-derivatives","BTCF0:USTF0",1757440041692,0.46452159,111180.0,111170.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757440041997,0.71452159,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757440043094,0.76306078,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757440043297,0.96718558,111180.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757440043597,1.2603996,111170.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757440043795,0.03475,111160.0,111150.0,0.2266648]
["bitfinex-derivatives","BTCF0:USTF0",1757440043989,0.05652199,111160.0,111150.0,0.2265648]
["bitfinex-derivatives","BTCF0:USTF0",1757440044394,0.46477159,111160.0,111140.0,0.2043248]
["bitfinex-derivatives","BTCF0:USTF0",1757440044697,0.02124,111150.0,111140.0,0.2398748]
["bitfinex-derivatives","BTCF0:USTF0",1757440044891,0.04301199,111150.0,111140.0,0.4437996]
["bitfinex-derivatives","BTCF0:USTF0",1757440046695,0.04301199,111150.0,111140.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757440046893,0.04301199,111150.0,111140.0,0.4437996]
["bitfinex-derivatives","BTCF0:USTF0",1757440047700,0.04301199,111150.0,111140.0,0.4477996]
["bitfinex-derivatives","BTCF0:USTF0",1757440048205,0.04301199,111150.0,111140.0,0.4507996]
["bitfinex-derivatives","BTCF0:USTF0",1757440049808,0.04301199,111150.0,111140.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1757440050006,0.04301199,111150.0,111140.0,0.4507996]
["bitfinex-derivatives","BTCF0:USTF0",1757440051795,0.05652199,111150.0,111140.0,0.4507996]
["bitfinex-derivatives","BTCF0:USTF0",1757440053401,0.02177199,111150.0,111140.0,0.9049244]
["bitfinex-derivatives","BTCF0:USTF0",1757440055399,0.02134,111160.0,111150.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757440055694,0.04297121,111160.0,111150.0,0.4437996]
["bitfinex-derivatives","BTCF0:USTF0",1757440055899,0.0001,111170.0,111150.0,0.4437996]
["bitfinex-derivatives","BTCF0:USTF0",1757440056097,0.0430702,111170.0,111160.0,0.4437996]
["bitfinex-derivatives","BTCF0:USTF0",1757440056303,0.0429702,111170.0,111160.0,0.4437996]
["bitfinex-derivatives","BTCF0:USTF0",1757440057195,0.0429702,111170.0,111160.0,0.4447996]
["bitfinex-derivatives","BTCF0:USTF0",1757440057400,0.0429702,111170.0,111160.0,0.4467996]
["bitfinex-derivatives","BTCF0:USTF0",1757440059097,0.0564802,111170.0,111160.0,0.4336896]
["bitfinex-derivatives","BTCF0:USTF0",1757440059695,0.260605,111170.0,111160.0,0.4336896]
["bitfinex-derivatives","BTCF0:USTF0",1757440060504,0.19253385,111170.0,111160.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1757440060901,0.19253385,111170.0,111160.0,0.16149365]
["bitfinex-derivatives","BTCF0:USTF0",1757440061200,0.19253385,111170.0,111160.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1757440061399,0.44253385,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757440061598,0.44253385,111170.0,111160.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757440063406,0.44253385,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757440063797,0.44253385,111170.0,111160.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757440067010,0.9822802,111170.0,111160.0,0.16016365]
["bitfinex-derivatives","BTCF0:USTF0",1757440067305,0.0217302,111170.0,111160.0,0.5598473]
["bitfinex-derivatives","BTCF0:USTF0",1757440067699,0.0001,111180.0,111160.0,0.5598473]
["bitfinex-derivatives","BTCF0:USTF0",1757440067903,0.02321,111180.0,111170.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757440068114,0.04486673,111180.0,111170.0,0.17079365]
["bitfinex-derivatives","BTCF0:USTF0",1757440068595,0.04486673,111180.0,111170.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757440068800,0.04486673,111180.0,111170.0,0.17079365]
["bitfinex-derivatives","BTCF0:USTF0",1757440069709,0.04486673,111180.0,111170.0,0.17179365]
["bitfinex-derivatives","BTCF0:USTF0",1757440070614,0.04486673,111180.0,111170.0,0.24292083]
["bitfinex-derivatives","BTCF0:USTF0",1757440074617,0.05835673,111180.0,111170.0,0.24292083]
["bitfinex-derivatives","BTCF0:USTF0",1757440074916,0.04486673,111180.0,111170.0,0.24292083]
["bitfinex-derivatives","BTCF0:USTF0",1757440076423,0.03672,111190.0,111180.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757440076601,0.03672,111190.0,111180.0,0.3068473]
["bitfinex-derivatives","BTCF0:USTF0",1757440076602,0.0448433,111190.0,111180.0,0.3068473]
["bitfinex-derivatives","BTCF0:USTF0",1757440078417,0.0458433,111190.0,111180.0,0.3068473]
["bitfinex-derivatives","BTCF0:USTF0",1757440078613,0.0458433,111190.0,111180.0,0.31577194]
["bitfinex-derivatives","BTCF0:USTF0",1757440078916,0.02411,111190.0,111180.0,0.31577194]
["bitfinex-derivatives","BTCF0:USTF0",1757440081508,0.02311,111190.0,111180.0,0.31677194]
["bitfinex-derivatives","BTCF0:USTF0",1757440082410,0.02321,111200.0,111190.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757440082610,0.04483504,111200.0,111190.0,0.17079365]
["bitfinex-derivatives","BTCF0:USTF0",1757440083007,0.01359,111210.0,111200.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757440083008,0.02321,111210.0,111200.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757440083307,0.04483369,111210.0,111200.0,0.3068473]
["bitfinex-derivatives","BTCF0:USTF0",1757440083613,0.04482699,111210.0,111200.0,0.3068473]
["bitfinex-derivatives","BTCF0:USTF0",1757440084521,0.02411,111210.0,111200.0,0.3068473]
["bitfinex-derivatives","BTCF0:USTF0",1757440084719,0.04582152,111210.0,111200.0,0.3068473]
["bitfinex-derivatives","BTCF0:USTF0",1757440085013,0.04582152,111210.0,111200.0,0.2721073]
["bitfinex-derivatives","BTCF0:USTF0",1757440085014,0.02271152,111210.0,111200.0,0.2721073]
["bitfinex-derivatives","BTCF0:USTF0",1757440085219,0.04782152,111210.0,111200.0,0.3068473]
["bitfinex-derivatives","BTCF0:USTF0",1757440085517,0.003,111210.0,111200.0,0.3068473]
["bitfinex-derivatives","BTCF0:USTF0",1757440085713,0.003,111210.0,111200.0,0.5568473]
["bitfinex-derivatives","BTCF0:USTF0",1757440089425,0.003,111210.0,111200.0,0.69290095]
["bitfinex-derivatives","BTCF0:USTF0",1757440089618,0.003,111210.0,111200.0,0.5568473]
["bitfinex-derivatives","BTCF0:USTF0",1757440092823,0.003,111210.0,111200.0,0.3068473]
["bitfinex-derivatives","BTCF0:USTF0",1757440093525,0.003,111210.0,111200.0,0.69290095]
["bitfinex-derivatives","BTCF0:USTF0",1757440095420,0.02466639,111210.0,111200.0,0.69290095]
["bitfinex-derivatives","BTCF0:USTF0",1757440099230,0.02466639,111210.0,111200.0,1.78036095]
["bitfinex-derivatives","BTCF0:USTF0",1757440100533,0.02466639,111210.0,111200.0,1.6443073]
["bitfinex-derivatives","BTCF0:USTF0",1757440100831,0.04592639,111210.0,111200.0,1.6443073]
["bitfinex-derivatives","BTCF0:USTF0",1757440101032,0.04592639,111210.0,111200.0,0.8259473]
["bitfinex-derivatives","BTCF0:USTF0",1757440101432,0.02466639,111210.0,111200.0,0.8259473]
["bitfinex-derivatives","BTCF0:USTF0",1757440105841,0.02366639,111210.0,111200.0,0.8259473]
["bitfinex-derivatives","BTCF0:USTF0",1757440106736,0.02266639,111210.0,111200.0,0.8259473]
["bitfinex-derivatives","BTCF0:USTF0",1757440106936,0.02266639,111210.0,111200.0,1.6439073]
["bitfinex-derivatives","BTCF0:USTF0",1757440107234,0.02166639,111210.0,111200.0,1.6437873]
["bitfinex-derivatives","BTCF0:USTF0",1757440107434,0.02190119,111220.0,111200.0,1.6447873]
["bitfinex-derivatives","BTCF0:USTF0",1757440107641,0.04316119,111220.0,111210.0,0.17143365]
["bitfinex-derivatives","BTCF0:USTF0",1757440107939,0.04306119,111220.0,111210.0,0.17143365]
["bitfinex-derivatives","BTCF0:USTF0",1757440108739,0.04306119,111220.0,111210.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757440108939,0.04306119,111220.0,111210.0,0.17143365]
["bitfinex-derivatives","BTCF0:USTF0",1757440109835,0.02180119,111220.0,111210.0,0.3074873]
["bitfinex-derivatives","BTCF0:USTF0",1757440110036,0.02280119,111220.0,111210.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757440110233,0.02280119,111220.0,111210.0,0.3074873]
["bitfinex-derivatives","BTCF0:USTF0",1757440110434,0.02280119,111220.0,111210.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757440110634,0.02280119,111220.0,111210.0,0.3074873]
["bitfinex-derivatives","BTCF0:USTF0",1757440111138,0.04406119,111220.0,111210.0,0.3074873]
["bitfinex-derivatives","BTCF0:USTF0",1757440112734,0.02280119,111220.0,111210.0,0.3074873]
["bitfinex-derivatives","BTCF0:USTF0",1757440112938,0.04406119,111220.0,111210.0,0.3074873]
["bitfinex-derivatives","BTCF0:USTF0",1757440113531,0.04406119,111220.0,111210.0,0.17143365]
["bitfinex-derivatives","BTCF0:USTF0",1757440113840,0.05786119,111220.0,111210.0,0.17143365]
["bitfinex-derivatives","BTCF0:USTF0",1757440114138,0.02280119,111220.0,111210.0,0.17143365]
["bitfinex-derivatives","BTCF0:USTF0",1757440114339,0.04406119,111220.0,111210.0,0.17143365]
["bitfinex-derivatives","BTCF0:USTF0",1757440114543,0.04306119,111220.0,111210.0,0.3084873]
["bitfinex-derivatives","BTCF0:USTF0",1757440115033,0.04406119,111220.0,111210.0,0.3074873]
["bitfinex-derivatives","BTCF0:USTF0",1757440116033,0.04406119,111220.0,111210.0,0.17143365]
["bitfinex-derivatives","BTCF0:USTF0",1757440117842,0.04406119,111220.0,111210.0,0.3074873]
["bitfinex-derivatives","BTCF0:USTF0",1757440118743,0.04406119,111220.0,111210.0,0.17143365]
["bitfinex-derivatives","BTCF0:USTF0",1757440119931,0.04406119,111220.0,111210.0,0.3074873]
["bitfinex-derivatives","BTCF0:USTF0",1757440120339,0.04406119,111220.0,111210.0,0.44311148]
["bitfinex-derivatives","BTCF0:USTF0",1757440122144,0.05685119,111220.0,111210.0,0.44311148]
["bitfinex-derivatives","BTCF0:USTF0",1757440123831,0.04406119,111220.0,111210.0,0.44311148]
["bitfinex-derivatives","BTCF0:USTF0",1757440125646,0.05685119,111220.0,111210.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757440125952,0.26071693,111220.0,111210.0,0.23997574]
["bitfinex-derivatives","BTCF0:USTF0",1757440126135,0.26071693,111220.0,111210.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757440126337,0.26071693,111220.0,111210.0,0.22657574]
["bitfinex-derivatives","BTCF0:USTF0",1757440127145,0.05685119,111220.0,111210.0,0.22657574]
["bitfinex-derivatives","BTCF0:USTF0",1757440128245,0.26071693,111220.0,111210.0,0.23997574]
["bitfinex-derivatives","BTCF0:USTF0",1757440128949,0.0348,111210.0,111200.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757440129147,0.0348,111210.0,111190.0,0.04240133]
["bitfinex-derivatives","BTCF0:USTF0",1757440129148,0.01279,111200.0,111190.0,0.04240133]
["bitfinex-derivatives","BTCF0:USTF0",1757440129345,0.23866574,111200.0,111190.0,0.24616707]
["bitfinex-derivatives","BTCF0:USTF0",1757440129546,0.46419787,111200.0,111190.0,0.24616707]
["bitfinex-derivatives","BTCF0:USTF0",1757440129946,0.26033213,111200.0,111190.0,0.24616707]
["bitfinex-derivatives","BTCF0:USTF0",1757440130147,0.26033213,111200.0,111190.0,0.24816707]
["bitfinex-derivatives","BTCF0:USTF0",1757440130847,0.26033213,111200.0,111190.0,0.24916707]
["bitfinex-derivatives","BTCF0:USTF0",1757440132546,0.26033213,111200.0,111190.0,0.24616707]
["bitfinex-derivatives","BTCF0:USTF0",1757440132748,0.26033213,111200.0,111190.0,0.24716707]
["bitfinex-derivatives","BTCF0:USTF0",1757440133348,0.04367639,111200.0,111190.0,0.26056707]
["bitfinex-derivatives","BTCF0:USTF0",1757440133555,0.02166639,111200.0,111190.0,0.71443281]
["bitfinex-derivatives","BTCF0:USTF0",1757440133853,0.02211,111210.0,111200.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757440134054,0.04394978,111210.0,111200.0,0.44218148]
["bitfinex-derivatives","BTCF0:USTF0",1757440134354,0.02193978,111210.0,111200.0,0.44218148]
["bitfinex-derivatives","BTCF0:USTF0",1757440135150,0.02193978,111210.0,111200.0,0.89604722]
["bitfinex-derivatives","BTCF0:USTF0",1757440135855,0.02293978,111210.0,111200.0,0.89604722]
["bitfinex-derivatives","BTCF0:USTF0",1757440136549,0.02293978,111210.0,111200.0,0.69218148]
["bitfinex-derivatives","BTCF0:USTF0",1757440136845,0.02193978,111210.0,111200.0,0.69318148]
["bitfinex-derivatives","BTCF0:USTF0",1757440137255,0.02193978,111210.0,111200.0,0.69418148]
["bitfinex-derivatives","BTCF0:USTF0",1757440137957,0.02193978,111210.0,111200.0,0.69518148]
["bitfinex-derivatives","BTCF0:USTF0",1757440138357,0.04394978,111210.0,111200.0,0.44518148]
["bitfinex-derivatives","BTCF0:USTF0",1757440139354,0.51060552,111210.0,111200.0,0.22791574]
["bitfinex-derivatives","BTCF0:USTF0",1757440139547,0.51060552,111210.0,111200.0,0.22491574]
["bitfinex-derivatives","BTCF0:USTF0",1757440139748,0.51060552,111210.0,111200.0,0.22591574]
["bitfinex-derivatives","BTCF0:USTF0",1757440140447,0.51060552,111210.0,111200.0,0.42978148]
["bitfinex-derivatives","BTCF0:USTF0",1757440140648,0.51060552,111210.0,111200.0,0.44318148]
["bitfinex-derivatives","BTCF0:USTF0",1757440140855,0.30673978,111210.0,111200.0,0.44318148]
["bitfinex-derivatives","BTCF0:USTF0",1757440142556,0.30673978,111210.0,111200.0,0.44218148]
["bitfinex-derivatives","BTCF0:USTF0",1757440142757,0.30773978,111210.0,111200.0,0.44218148]
["bitfinex-derivatives","BTCF0:USTF0",1757440142957,0.30773978,111210.0,111200.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757440143256,0.30773978,111210.0,111200.0,0.44218148]
["bitfinex-derivatives","BTCF0:USTF0",1757440145850,0.29494978,111210.0,111200.0,0.44218148]
["bitfinex-derivatives","BTCF0:USTF0",1757440146957,0.30773978,111210.0,111200.0,0.44218148]
["bitfinex-derivatives","BTCF0:USTF0",1757440147453,0.30773978,111210.0,111200.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757440147654,0.51160552,111210.0,111200.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757440147861,0.51160552,111210.0,111200.0,0.42878148]
["bitfinex-derivatives","BTCF0:USTF0",1757440150053,0.30773978,111210.0,111200.0,0.42878148]
["bitfinex-derivatives","BTCF0:USTF0",1757440150359,0.29494978,111210.0,111200.0,0.44218148]
["bitfinex-derivatives","BTCF0:USTF0",1757440152459,0.30771978,111210.0,111200.0,0.42878148]
["bitfinex-derivatives","BTCF0:USTF0",1757440152861,0.51158552,111210.0,111200.0,0.42878148]
["bitfinex-derivatives","BTCF0:USTF0",1757440154264,0.51158552,111210.0,111200.0,0.44177148]
["bitfinex-derivatives","BTCF0:USTF0",1757440154462,0.29494978,111210.0,111200.0,0.44177148]
["bitfinex-derivatives","BTCF0:USTF0",1757440155863,0.30771978,111210.0,111200.0,0.44177148]
["bitfinex-derivatives","BTCF0:USTF0",1757440156261,0.29494978,111210.0,111200.0,0.44177148]
["bitfinex-derivatives","BTCF0:USTF0",1757440158261,0.30771978,111210.0,111200.0,0.44177148]
["bitfinex-derivatives","BTCF0:USTF0",1757440165363,0.29494978,111210.0,111200.0,0.44177148]
["bitfinex-derivatives","BTCF0:USTF0",1757440167670,0.30771978,111210.0,111200.0,0.44177148]
["bitfinex-derivatives","BTCF0:USTF0",1757440169866,0.51158552,111210.0,111200.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757440170166,0.51158552,111210.0,111200.0,0.42878148]
["bitfinex-derivatives","BTCF0:USTF0",1757440172078,0.51158552,111210.0,111200.0,0.22491574]
["bitfinex-derivatives","BTCF0:USTF0",1757440172969,0.26158552,111210.0,111200.0,0.22491574]
["bitfinex-derivatives","BTCF0:USTF0",1757440175477,0.26158552,111210.0,111200.0,0.42878148]
["bitfinex-derivatives","BTCF0:USTF0",1757440175478,0.87635978,111210.0,111200.0,0.42878148]
["bitfinex-derivatives","BTCF0:USTF0",1757440175678,1.08022552,111210.0,111200.0,0.42878148]
["bitfinex-derivatives","BTCF0:USTF0",1757440176179,1.08022552,111210.0,111200.0,0.22491574]
["bitfinex-derivatives","BTCF0:USTF0",1757440177479,1.08022552,111210.0,111200.0,0.42878148]
["bitfinex-derivatives","BTCF0:USTF0",1757440182384,0.87635978,111210.0,111200.0,0.15701591]
["bitfinex-derivatives","BTCF0:USTF0",1757440183282,1.01232569,111210.0,111200.0,0.15701591]
["bitfinex-derivatives","BTCF0:USTF0",1757440184485,0.87635978,111210.0,111200.0,0.15701591]
["bitfinex-derivatives","BTCF0:USTF0",1757440185489,0.92489897,111210.0,111200.0,0.15701591]
["bitfinex-derivatives","BTCF0:USTF0",1757440186282,1.06086488,111210.0,111200.0,0.15701591]
["bitfinex-derivatives","BTCF0:USTF0",1757440186791,1.06086488,111210.0,111190.0,0.15731724]
["bitfinex-derivatives","BTCF0:USTF0",1757440186987,0.2205751,111200.0,111190.0,0.17865724]
["bitfinex-derivatives","BTCF0:USTF0",1757440187286,0.24251488,111200.0,111190.0,0.17855724]
["bitfinex-derivatives","BTCF0:USTF0",1757440188983,0.24251488,111200.0,111190.0,0.04259133]
["bitfinex-derivatives","BTCF0:USTF0",1757440189891,0.49251488,111200.0,111190.0,0.04259133]
["bitfinex-derivatives","BTCF0:USTF0",1757440190091,0.49251488,111200.0,111190.0,0.04359133]
["bitfinex-derivatives","BTCF0:USTF0",1757440190591,0.49251488,111200.0,111190.0,0.02225133]
["bitfinex-derivatives","BTCF0:USTF0",1757440192187,0.49251488,111200.0,111190.0,0.04359133]
["bitfinex-derivatives","BTCF0:USTF0",1757440195290,1.31103488,111200.0,111190.0,0.04359133]
["bitfinex-derivatives","BTCF0:USTF0",1757440195491,1.26237569,111200.0,111190.0,0.04359133]
["bitfinex-derivatives","BTCF0:USTF0",1757440198599,0.30800978,111200.0,111190.0,0.17955724]
["bitfinex-derivatives","BTCF0:USTF0",1757440198796,0.04481978,111200.0,111190.0,0.57841315]
["bitfinex-derivatives","BTCF0:USTF0",1757440199103,0.02193978,111200.0,111190.0,0.57841315]
["bitfinex-derivatives","BTCF0:USTF0",1757440199300,0.0001,111210.0,111200.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757440199501,0.3748348,111220.0,111210.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757440199691,0.39686861,111220.0,111210.0,0.17019591]
["bitfinex-derivatives","BTCF0:USTF0",1757440200695,0.39886861,111220.0,111210.0,0.17019591]
["bitfinex-derivatives","BTCF0:USTF0",1757440201096,0.41205861,111220.0,111210.0,0.17019591]
["bitfinex-derivatives","BTCF0:USTF0",1757440201806,0.87893861,111220.0,111210.0,0.17019591]
["bitfinex-derivatives","BTCF0:USTF0",1757440202509,0.87993861,111220.0,111210.0,0.17019591]
["bitfinex-derivatives","BTCF0:USTF0",1757440202903,0.87893861,111220.0,111210.0,0.17019591]
["bitfinex-derivatives","BTCF0:USTF0",1757440203206,0.87793861,111220.0,111210.0,0.17019591]
["bitfinex-derivatives","BTCF0:USTF0",1757440203906,0.87793861,111220.0,111210.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757440204100,0.87793861,111220.0,111210.0,0.17019591]
["bitfinex-derivatives","BTCF0:USTF0",1757440204706,0.04614861,111220.0,111210.0,0.42019591]
["bitfinex-derivatives","BTCF0:USTF0",1757440205000,0.86446861,111220.0,111210.0,0.42019591]
["bitfinex-derivatives","BTCF0:USTF0",1757440205203,0.04614861,111220.0,111210.0,0.55616182]
["bitfinex-derivatives","BTCF0:USTF0",1757440205405,0.0240148,111220.0,111210.0,0.42019591]
["bitfinex-derivatives","BTCF0:USTF0",1757440205706,0.04612771,111220.0,111210.0,0.42019591]
["bitfinex-derivatives","BTCF0:USTF0",1757440206102,0.04512771,111220.0,111210.0,0.42119591]
["bitfinex-derivatives","BTCF0:USTF0",1757440206502,0.05831771,111220.0,111210.0,0.17119591]
["bitfinex-derivatives","BTCF0:USTF0",1757440209012,0.05831771,111220.0,111210.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757440209213,0.19428362,111220.0,111210.0,0.15830591]
["bitfinex-derivatives","BTCF0:USTF0",1757440209601,0.05831771,111220.0,111210.0,0.15830591]
["bitfinex-derivatives","BTCF0:USTF0",1757440210110,0.05931771,111220.0,111210.0,0.15730591]
["bitfinex-derivatives","BTCF0:USTF0",1757440212111,0.03433,111210.0,111200.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757440212304,0.03433,111210.0,111200.0,0.15904591]
["bitfinex-derivatives","BTCF0:USTF0",1757440212305,0.98837591,111210.0,111200.0,0.15904591]
["bitfinex-derivatives","BTCF0:USTF0",1757440212610,0.87450034,111210.0,111200.0,0.17228591]
["bitfinex-derivatives","BTCF0:USTF0",1757440212810,0.87450034,111210.0,111200.0,0.30825182]
["bitfinex-derivatives","BTCF0:USTF0",1757440213013,0.87450034,111210.0,111200.0,0.17228591]
["bitfinex-derivatives","BTCF0:USTF0",1757440213614,0.87450034,111210.0,111200.0,0.17328591]
["bitfinex-derivatives","BTCF0:USTF0",1757440215030,0.87450034,111210.0,111200.0,0.16004591]
["bitfinex-derivatives","BTCF0:USTF0",1757440215622,1.01046625,111210.0,111200.0,0.16004591]
["bitfinex-derivatives","BTCF0:USTF0",1757440215827,1.01146625,111210.0,111200.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757440216430,1.01146625,111210.0,111200.0,0.15904591]
["bitfinex-derivatives","BTCF0:USTF0",1757440216627,1.01146625,111210.0,111200.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757440220020,1.26146625,111210.0,111200.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757440220228,0.03433,111200.0,111190.0,0.18039724]
["bitfinex-derivatives","BTCF0:USTF0",1757440220532,0.19238625,111200.0,111190.0,0.18029724]
["bitfinex-derivatives","BTCF0:USTF0",1757440220931,0.05642034,111200.0,111190.0,0.18029724]
["bitfinex-derivatives","BTCF0:USTF0",1757440221933,0.05642034,111200.0,111190.0,0.18129724]
["bitfinex-derivatives","BTCF0:USTF0",1757440222424,0.87582034,111200.0,111190.0,0.18129724]
["bitfinex-derivatives","BTCF0:USTF0",1757440227532,0.87582034,111200.0,111190.0,0.04533133]
["bitfinex-derivatives","BTCF0:USTF0",1757440227836,0.87582034,111200.0,111190.0,0.18129724]
["bitfinex-derivatives","BTCF0:USTF0",1757440229634,0.87582034,111200.0,111190.0,0.16004591]
["bitfinex-derivatives","BTCF0:USTF0",1757440229932,0.87582034,111200.0,111190.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757440230136,0.87582034,111200.0,111190.0,0.16004591]
["bitfinex-derivatives","BTCF0:USTF0",1757440231732,0.87582034,111200.0,111190.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757440231943,0.87582034,111200.0,111190.0,0.16004591]
["bitfinex-derivatives","BTCF0:USTF0",1757440232234,1.01178625,111200.0,111190.0,0.16004591]
["bitfinex-derivatives","BTCF0:USTF0",1757440233033,1.01178625,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757440233338,1.01178625,111200.0,111190.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757440234234,1.02093519,111200.0,111190.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757440235324,0.87582034,111200.0,111190.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757440235525,0.19238625,111200.0,111190.0,0.16004591]
["bitfinex-derivatives","BTCF0:USTF0",1757440235740,0.87478034,111200.0,111190.0,0.17328591]
["bitfinex-derivatives","BTCF0:USTF0",1757440235929,0.87486034,111200.0,111190.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757440236235,0.87486034,111200.0,111190.0,0.17328591]
["bitfinex-derivatives","BTCF0:USTF0",1757440236736,0.87486034,111200.0,111190.0,0.55925182]
["bitfinex-derivatives","BTCF0:USTF0",1757440236737,0.02209034,111200.0,111190.0,0.55925182]
["bitfinex-derivatives","BTCF0:USTF0",1757440236930,0.88018919,111210.0,111190.0,0.55925182]
["bitfinex-derivatives","BTCF0:USTF0",1757440237230,0.04385034,111210.0,111200.0,0.30825182]
["bitfinex-derivatives","BTCF0:USTF0",1757440237432,0.84121034,111210.0,111200.0,0.30825182]
["bitfinex-derivatives","BTCF0:USTF0",1757440237632,0.86287034,111210.0,111200.0,0.30825182]
["bitfinex-derivatives","BTCF0:USTF0",1757440238037,0.86387034,111210.0,111200.0,0.30825182]
["bitfinex-derivatives","BTCF0:USTF0",1757440238438,0.86287034,111210.0,111200.0,0.30825182]
["bitfinex-derivatives","BTCF0:USTF0",1757440238638,0.86387034,111210.0,111200.0,0.30825182]
["bitfinex-derivatives","BTCF0:USTF0",1757440239039,0.86287034,111210.0,111200.0,0.30825182]
["bitfinex-derivatives","BTCF0:USTF0",1757440239340,0.86387034,111210.0,111200.0,0.30825182]
["bitfinex-derivatives","BTCF0:USTF0",1757440240031,0.04475034,111210.0,111200.0,0.30825182]
["bitfinex-derivatives","BTCF0:USTF0",1757440240636,0.02209034,111210.0,111200.0,0.30925182]
["bitfinex-derivatives","BTCF0:USTF0",1757440240838,0.54969275,111220.0,111210.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757440241137,0.54959275,111220.0,111210.0,0.17130591]
["bitfinex-derivatives","BTCF0:USTF0",1757440241338,0.54959275,111220.0,111210.0,0.15775591]
["bitfinex-derivatives","BTCF0:USTF0",1757440242240,0.55059275,111220.0,111210.0,0.15775591]
["bitfinex-derivatives","BTCF0:USTF0",1757440242442,0.75449715,111220.0,111210.0,0.2256944]
["bitfinex-derivatives","BTCF0:USTF0",1757440243345,0.05851275,111220.0,111210.0,0.2392444]
["bitfinex-derivatives","BTCF0:USTF0",1757440243642,0.87767275,111220.0,111210.0,0.2392444]
["bitfinex-derivatives","BTCF0:USTF0",1757440243839,1.08157715,111220.0,111210.0,0.2392444]
["bitfinex-derivatives","BTCF0:USTF0",1757440245745,1.08157715,111220.0,111210.0,0.2256944]
["bitfinex-derivatives","BTCF0:USTF0",1757440247540,1.08157715,111220.0,111210.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757440247746,1.08157715,111220.0,111210.0,0.2256944]
["bitfinex-derivatives","BTCF0:USTF0",1757440253347,1.28548155,111220.0,111210.0,0.2256944]
["bitfinex-derivatives","BTCF0:USTF0",1757440254652,0.03489,111210.0,111200.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757440254954,0.03489,111200.0,111190.0,0.29099]
["bitfinex-derivatives","BTCF0:USTF0",1757440255151,1.0571144,111200.0,111190.0,0.4947944]
["bitfinex-derivatives","BTCF0:USTF0",1757440255654,1.07928832,111200.0,111190.0,0.4947944]
["bitfinex-derivatives","BTCF0:USTF0",1757440256352,1.07928832,111200.0,111190.0,0.2256944]
["bitfinex-derivatives","BTCF0:USTF0",1757440257156,1.07928832,111200.0,111190.0,0.2266944]
["bitfinex-derivatives","BTCF0:USTF0",1757440257354,1.07928832,111200.0,111190.0,0.2286944]
["bitfinex-derivatives","BTCF0:USTF0",1757440257651,1.07928832,111200.0,111190.0,0.2276944]
["bitfinex-derivatives","BTCF0:USTF0",1757440257854,1.07928832,111200.0,111190.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757440258045,1.07928832,111200.0,111190.0,0.2266944]
["bitfinex-derivatives","BTCF0:USTF0",1757440258242,1.28319272,111200.0,111190.0,0.2266944]
["bitfinex-derivatives","BTCF0:USTF0",1757440258445,1.07928832,111200.0,111190.0,0.2266944]
["bitfinex-derivatives","BTCF0:USTF0",1757440260451,0.87538392,111200.0,111190.0,0.2266944]
["bitfinex-derivatives","BTCF0:USTF0",1757440260761,1.08000832,111200.0,111190.0,0.2266944]
["bitfinex-derivatives","BTCF0:USTF0",1757440263060,1.08000832,111200.0,111190.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757440263061,1.28391272,111200.0,111190.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757440263264,1.28391272,111200.0,111190.0,0.2266944]
["bitfinex-derivatives","BTCF0:USTF0",1757440263558,1.08000832,111200.0,111190.0,0.2266944]
["bitfinex-derivatives","BTCF0:USTF0",1757440263945,1.28391272,111200.0,111190.0,0.2266944]
["bitfinex-derivatives","BTCF0:USTF0",1757440265551,1.08000832,111200.0,111190.0,0.2266944]
["bitfinex-derivatives","BTCF0:USTF0",1757440265752,1.28391272,111200.0,111190.0,0.2266944]
["bitfinex-derivatives","BTCF0:USTF0",1757440266054,1.28391272,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757440267256,1.54283242,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757440267757,1.71465977,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757440268162,1.71505977,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757440269059,0.03489,111190.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757440269358,0.03489,111180.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757440269550,1.28431272,111180.0,111160.0,0.2040044]
["bitfinex-derivatives","BTCF0:USTF0",1757440269751,0.2387944,111170.0,111160.0,0.2257944]
["bitfinex-derivatives","BTCF0:USTF0",1757440270050,0.2387944,111170.0,111160.0,0.2348648]
["bitfinex-derivatives","BTCF0:USTF0",1757440270251,0.2387944,111170.0,111160.0,0.0309604]
["bitfinex-derivatives","BTCF0:USTF0",1757440270451,0.2387944,111170.0,111160.0,0.2348648]
["bitfinex-derivatives","BTCF0:USTF0",1757440271162,0.2387944,111170.0,111160.0,0.2388648]
["bitfinex-derivatives","BTCF0:USTF0",1757440272253,0.2387944,111170.0,111160.0,0.2418648]
["bitfinex-derivatives","BTCF0:USTF0",1757440274262,0.03489,111170.0,111160.0,0.2418648]
["bitfinex-derivatives","BTCF0:USTF0",1757440274564,0.85413,111170.0,111160.0,0.4457692]
["bitfinex-derivatives","BTCF0:USTF0",1757440275563,0.87623848,111170.0,111160.0,0.4457692]
["bitfinex-derivatives","BTCF0:USTF0",1757440276049,0.05699848,111170.0,111160.0,0.4457692]
["bitfinex-derivatives","BTCF0:USTF0",1757440276364,0.37623848,111170.0,111160.0,0.4457692]
["bitfinex-derivatives","BTCF0:USTF0",1757440277361,0.37623848,111170.0,111160.0,0.4595892]
["bitfinex-derivatives","BTCF0:USTF0",1757440278662,0.05699848,111170.0,111160.0,0.4595892]
["bitfinex-derivatives","BTCF0:USTF0",1757440281564,0.04410848,111170.0,111160.0,0.4595892]
["bitfinex-derivatives","BTCF0:USTF0",1757440282158,0.05678848,111170.0,111160.0,0.4595892]
["bitfinex-derivatives","BTCF0:USTF0",1757440285260,0.26069288,111170.0,111160.0,0.0379604]
["bitfinex-derivatives","BTCF0:USTF0",1757440285461,0.26069288,111170.0,111160.0,0.4457692]
["bitfinex-derivatives","BTCF0:USTF0",1757440289463,0.26069288,111170.0,111160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757440289858,0.26069288,111170.0,111160.0,0.2109044]
["bitfinex-derivatives","BTCF0:USTF0",1757440290264,0.26069288,111170.0,111160.0,0.2322244]
["bitfinex-derivatives","BTCF0:USTF0",1757440290569,0.26069288,111170.0,111160.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1757440290770,0.26069288,111170.0,111160.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1757440290966,0.51069288,111170.0,111160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757440291169,0.71459728,111170.0,111160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757440291370,0.51069288,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757440291671,0.51069288,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440292064,0.51984814,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440292266,0.51069288,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440292466,1.32957288,111170.0,111160.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757440296472,1.32957288,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440297573,1.53347728,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440297873,1.32957288,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440299076,1.53347728,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440299272,1.28347728,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440299674,1.33201647,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440299974,1.12771207,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440300774,1.07917288,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440302367,0.19288256,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440302670,1.01144256,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440303177,1.01136256,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440306077,1.01120256,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440309779,0.19288256,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440309981,1.01104256,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440310282,0.05678848,111170.0,111160.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1757440310883,0.86226848,111170.0,111160.0,0.56258816]
["bitfinex-derivatives","BTCF0:USTF0",1757440311783,0.87565386,111170.0,111160.0,0.56258816]
["bitfinex-derivatives","BTCF0:USTF0",1757440311981,0.87565386,111170.0,111160.0,0.54880816]
["bitfinex-derivatives","BTCF0:USTF0",1757440312181,0.87565386,111170.0,111160.0,0.41271408]
["bitfinex-derivatives","BTCF0:USTF0",1757440313685,0.87565386,111170.0,111160.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1757440313887,0.87565386,111170.0,111160.0,0.41271408]
["bitfinex-derivatives","BTCF0:USTF0",1757440314583,0.87565386,111170.0,111160.0,0.54880816]
["bitfinex-derivatives","BTCF0:USTF0",1757440314977,0.87565386,111170.0,111160.0,0.41271408]
["bitfinex-derivatives","BTCF0:USTF0",1757440316685,1.01174794,111170.0,111160.0,0.41271408]
["bitfinex-derivatives","BTCF0:USTF0",1757440318279,1.01174794,111170.0,111160.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1757440319285,1.26174794,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440320780,1.31028713,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440320981,1.26174794,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440321680,0.44350794,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440321881,1.26154794,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440324185,0.44350794,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440324384,1.26138794,111170.0,111160.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1757440325389,1.26142794,111170.0,111160.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1757440325583,1.26142794,111170.0,111160.0,0.16271408]
["bitfinex-derivatives","BTCF0:USTF0",1757440325888,1.12533386,111170.0,111160.0,0.16271408]
["bitfinex-derivatives","BTCF0:USTF0",1757440326284,1.26142794,111170.0,111160.0,0.16271408]
["bitfinex-derivatives","BTCF0:USTF0",1757440326488,1.26142794,111170.0,111160.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1757440327684,0.44350794,111170.0,111160.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1757440327988,0.04417386,111170.0,111160.0,0.56258816]
["bitfinex-derivatives","BTCF0:USTF0",1757440328189,0.86209386,111170.0,111160.0,0.56258816]
["bitfinex-derivatives","BTCF0:USTF0",1757440328392,0.86209386,111170.0,111160.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1757440328583,0.86209386,111170.0,111160.0,0.56258816]
["bitfinex-derivatives","BTCF0:USTF0",1757440331491,0.87471386,111170.0,111160.0,0.41271408]
["bitfinex-derivatives","BTCF0:USTF0",1757440331794,1.01080794,111170.0,111160.0,0.16271408]
["bitfinex-derivatives","BTCF0:USTF0",1757440331988,1.01080794,111170.0,111160.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1757440332288,1.01080794,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440332494,1.26080794,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440332890,1.30934713,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440333285,1.44544121,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757440333690,1.44544121,111170.0,111150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757440333691,0.03522,111160.0,111150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757440333895,0.03522,111150.0,111140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757440334097,1.01144794,111150.0,111130.0,0.15684249]
["bitfinex-derivatives","BTCF0:USTF0",1757440334292,0.03522,111140.0,111130.0,0.04240841]
["bitfinex-derivatives","BTCF0:USTF0",1757440334494,0.19345976,111140.0,111130.0,0.04220841]
["bitfinex-derivatives","BTCF0:USTF0",1757440334691,0.32955423,111140.0,111130.0,0.02054841]
["bitfinex-derivatives","BTCF0:USTF0",1757440334888,0.19346015,111140.0,111130.0,0.02054841]
["bitfinex-derivatives","BTCF0:USTF0",1757440335090,0.03522,111130.0,111120.0,0.15795408]
["bitfinex-derivatives","BTCF0:USTF0",1757440335384,0.85322,111130.0,111120.0,0.15775408]
["bitfinex-derivatives","BTCF0:USTF0",1757440335790,0.98931408,111130.0,111120.0,0.15775408]
["bitfinex-derivatives","BTCF0:USTF0",1757440336193,1.01189808,111130.0,111120.0,0.15775408]
["bitfinex-derivatives","BTCF0:USTF0",1757440336393,0.875804,111130.0,111120.0,0.15775408]
["bitfinex-derivatives","BTCF0:USTF0",1757440336894,0.875804,111130.0,111120.0,0.16375408]
["bitfinex-derivatives","BTCF0:USTF0",1757440337296,0.85322,111130.0,111120.0,0.16775408]
["bitfinex-derivatives","BTCF0:USTF0",1757440337693,0.87579507,111130.0,111120.0,0.16775408]
["bitfinex-derivatives","BTCF0:USTF0",1757440338194,0.85322,111130.0,111120.0,0.16775408]
["bitfinex-derivatives","BTCF0:USTF0",1757440338391,0.8757863,111130.0,111120.0,0.16775408]
["bitfinex-derivatives","BTCF0:USTF0",1757440339295,0.85322,111130.0,111120.0,0.16775408]
["bitfinex-derivatives","BTCF0:USTF0",1757440340092,0.03522,111130.0,111120.0,0.16775408]
["bitfinex-derivatives","BTCF0:USTF0",1757440340399,0.0226,111130.0,111120.0,0.56766816]
["bitfinex-derivatives","BTCF0:USTF0",1757440340594,0.2427,111140.0,111130.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757440340896,0.26515279,111140.0,111130.0,0.17157408]
["bitfinex-derivatives","BTCF0:USTF0",1757440341097,0.05777279,111140.0,111130.0,0.17157408]
["bitfinex-derivatives","BTCF0:USTF0",1757440341301,0.26757279,111140.0,111130.0,0.17157408]
["bitfinex-derivatives","BTCF0:USTF0",1757440341491,0.24502,111140.0,111130.0,0.15775408]
["bitfinex-derivatives","BTCF0:USTF0",1757440341797,0.03522,111130.0,111120.0,0.16795408]
["bitfinex-derivatives","BTCF0:USTF0",1757440341995,0.26766,111130.0,111120.0,0.31166816]
["bitfinex-derivatives","BTCF0:USTF0",1757440342388,0.26766,111130.0,111120.0,0.14009408]
["bitfinex-derivatives","BTCF0:USTF0",1757440342598,0.40375408,111130.0,111120.0,0.13609408]
["bitfinex-derivatives","BTCF0:USTF0",1757440342799,0.03522,111120.0,111110.0,0.23868381]
["bitfinex-derivatives","BTCF0:USTF0",1757440343097,0.03522,111120.0,111110.0,0.23848381]
["bitfinex-derivatives","BTCF0:USTF0",1757440345100,0.03522,111120.0,111110.0,0.26248381]
["bitfinex-derivatives","BTCF0:USTF0",1757440346400,0.03522,111120.0,111110.0,0.27948381]
["bitfinex-derivatives","BTCF0:USTF0",1757440346601,0.03522,111120.0,111110.0,0.25748381]
["bitfinex-derivatives","BTCF0:USTF0",1757440347097,0.03522,111120.0,111110.0,0.24048381]
["bitfinex-derivatives","BTCF0:USTF0",1757440347302,0.03522,111120.0,111110.0,0.24248381]
["bitfinex-derivatives","BTCF0:USTF0",1757440351402,0.03522,111120.0,111110.0,0.2336324]
["bitfinex-derivatives","BTCF0:USTF0",1757440351600,0.55740816,111120.0,111110.0,0.07587832]
["bitfinex-derivatives","BTCF0:USTF0",1757440351792,0.42131408,111120.0,111110.0,0.07587832]
["bitfinex-derivatives","BTCF0:USTF0",1757440351997,1.23939408,111120.0,111110.0,0.07587832]
["bitfinex-derivatives","BTCF0:USTF0",1757440352601,0.42131408,111120.0,111110.0,0.07587832]
["bitfinex-derivatives","BTCF0:USTF0",1757440352801,0.28522,111120.0,111110.0,0.2316324]
["bitfinex-derivatives","BTCF0:USTF0",1757440353004,0.84068,111120.0,111110.0,0.2434524]
["bitfinex-derivatives","BTCF0:USTF0",1757440353202,0.83068,111120.0,111110.0,0.2444524]
["bitfinex-derivatives","BTCF0:USTF0",1757440353405,0.0126,111120.0,111110.0,0.2444524]
["bitfinex-derivatives","BTCF0:USTF0",1757440354801,0.02522,111120.0,111110.0,0.2306324]
["bitfinex-derivatives","BTCF0:USTF0",1757440355602,0.02522,111120.0,111110.0,0.2444524]
["bitfinex-derivatives","BTCF0:USTF0",1757440356601,0.0126,111120.0,111110.0,0.2444524]
["bitfinex-derivatives","BTCF0:USTF0",1757440359507,0.02522,111120.0,111110.0,0.2444524]
["bitfinex-derivatives","BTCF0:USTF0",1757440359705,0.04775463,111120.0,111110.0,0.2444524]
["bitfinex-derivatives","BTCF0:USTF0",1757440361308,0.03513463,111120.0,111110.0,0.2444524]
["bitfinex-derivatives","BTCF0:USTF0",1757440364308,0.03513463,111120.0,111110.0,0.51681508]
["bitfinex-derivatives","BTCF0:USTF0",1757440365818,0.02253463,111120.0,111110.0,0.51681508]
["bitfinex-derivatives","BTCF0:USTF0",1757440366412,0.04485463,111120.0,111110.0,0.51681508]
["bitfinex-derivatives","BTCF0:USTF0",1757440366715,0.02253463,111120.0,111110.0,0.51681508]
["bitfinex-derivatives","BTCF0:USTF0",1757440367317,0.02253463,111120.0,111110.0,0.76681508]
["bitfinex-derivatives","BTCF0:USTF0",1757440368412,0.01553463,111120.0,111110.0,0.97104346]
["bitfinex-derivatives","BTCF0:USTF0",1757440368617,0.01553463,111120.0,111110.0,0.76681508]
["bitfinex-derivatives","BTCF0:USTF0",1757440369018,0.03785463,111120.0,111110.0,0.51681508]
["bitfinex-derivatives","BTCF0:USTF0",1757440369412,0.05159463,111120.0,111110.0,0.3125867]
["bitfinex-derivatives","BTCF0:USTF0",1757440371920,0.05259463,111120.0,111110.0,0.3125867]
["bitfinex-derivatives","BTCF0:USTF0",1757440372519,0.05259463,111120.0,111110.0,0.3115867]
["bitfinex-derivatives","BTCF0:USTF0",1757440374823,0.05259463,111120.0,111110.0,0.51581508]
["bitfinex-derivatives","BTCF0:USTF0",1757440375119,0.03885463,111120.0,111110.0,0.51581508]
["bitfinex-derivatives","BTCF0:USTF0",1757440375719,0.02332,111120.0,111110.0,0.51581508]
["bitfinex-derivatives","BTCF0:USTF0",1757440380348,0.03706,111120.0,111110.0,0.51581508]
["bitfinex-derivatives","BTCF0:USTF0",1757440381725,0.02332,111120.0,111110.0,0.51581508]
["bitfinex-derivatives","BTCF0:USTF0",1757440384224,0.03706,111120.0,111110.0,0.51581508]
["bitfinex-derivatives","BTCF0:USTF0",1757440386525,0.02332,111120.0,111110.0,0.51581508]
["bitfinex-derivatives","BTCF0:USTF0",1757440400318,0.7174737,111120.0,111110.0,0.09353832]
["bitfinex-derivatives","BTCF0:USTF0",1757440400518,0.7174737,111120.0,111110.0,0.2977667]
["bitfinex-derivatives","BTCF0:USTF0",1757440400732,0.51324532,111120.0,111110.0,0.2977667]
["bitfinex-derivatives","BTCF0:USTF0",1757440403526,0.30901694,111120.0,111110.0,0.2977667]
["bitfinex-derivatives","BTCF0:USTF0",1757440403725,0.51324532,111120.0,111110.0,0.2977667]
["bitfinex-derivatives","BTCF0:USTF0",1757440405228,0.7174737,111120.0,111110.0,0.2977667]
["bitfinex-derivatives","BTCF0:USTF0",1757440409638,0.03652,111110.0,111100.0,0.22578838]
["bitfinex-derivatives","BTCF0:USTF0",1757440409839,1.05862838,111110.0,111100.0,0.22558838]
["bitfinex-derivatives","BTCF0:USTF0",1757440410841,1.05862838,111110.0,111100.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757440411142,1.05862838,111110.0,111100.0,0.22558838]
["bitfinex-derivatives","BTCF0:USTF0",1757440411341,1.05862838,111110.0,111100.0,0.22658838]
["bitfinex-derivatives","BTCF0:USTF0",1757440412542,1.05862838,111110.0,111100.0,0.29897718]
["bitfinex-derivatives","BTCF0:USTF0",1757440413436,1.05862838,111110.0,111100.0,0.0947488]
["bitfinex-derivatives","BTCF0:USTF0",1757440413637,1.05862838,111110.0,111100.0,0.29897718]
["bitfinex-derivatives","BTCF0:USTF0",1757440415748,1.08089826,111110.0,111100.0,0.29897718]
["bitfinex-derivatives","BTCF0:USTF0",1757440418250,1.08089826,111110.0,111100.0,0.0947488]
["bitfinex-derivatives","BTCF0:USTF0",1757440418450,1.08089826,111110.0,111100.0,0.29897718]
["bitfinex-derivatives","BTCF0:USTF0",1757440421358,0.87666988,111110.0,111100.0,0.29897718]
["bitfinex-derivatives","BTCF0:USTF0",1757440421552,1.08089826,111110.0,111100.0,0.29897718]
["bitfinex-derivatives","BTCF0:USTF0",1757440426462,1.01288515,111110.0,111100.0,0.0947488]
["bitfinex-derivatives","BTCF0:USTF0",1757440426762,0.87666988,111110.0,111100.0,0.1085388]
["bitfinex-derivatives","BTCF0:USTF0",1757440426960,1.01280515,111110.0,111100.0,0.24475407]
["bitfinex-derivatives","BTCF0:USTF0",1757440428657,0.19500515,111110.0,111100.0,0.24475407]
["bitfinex-derivatives","BTCF0:USTF0",1757440428863,1.01284515,111110.0,111100.0,0.24475407]
["bitfinex-derivatives","BTCF0:USTF0",1757440429166,1.01284515,111110.0,111100.0,0.23096407]
["bitfinex-derivatives","BTCF0:USTF0",1757440429365,1.01284515,111110.0,111100.0,0.0947488]
["bitfinex-derivatives","BTCF0:USTF0",1757440436469,0.86319988,111110.0,111100.0,0.24475407]
["bitfinex-derivatives","BTCF0:USTF0",1757440437559,0.86319988,111110.0,111100.0,0.1085388]
["bitfinex-derivatives","BTCF0:USTF0",1757440437858,0.86319988,111110.0,111100.0,0.24475407]
["bitfinex-derivatives","BTCF0:USTF0",1757440438066,0.99941515,111110.0,111100.0,0.24475407]
["bitfinex-derivatives","BTCF0:USTF0",1757440438267,1.01269515,111110.0,111100.0,0.24475407]
["bitfinex-derivatives","BTCF0:USTF0",1757440438468,0.87647988,111110.0,111100.0,0.24475407]
["bitfinex-derivatives","BTCF0:USTF0",1757440439167,0.87647988,111110.0,111100.0,0.1085388]
["bitfinex-derivatives","BTCF0:USTF0",1757440439369,0.87647988,111110.0,111100.0,0.24475407]
["bitfinex-derivatives","BTCF0:USTF0",1757440439562,1.01269515,111110.0,111100.0,0.24475407]
["bitfinex-derivatives","BTCF0:USTF0",1757440439760,1.01269515,111110.0,111100.0,0.0947488]
["bitfinex-derivatives","BTCF0:USTF0",1757440443670,0.87647988,111110.0,111100.0,0.0947488]
["bitfinex-derivatives","BTCF0:USTF0",1757440443871,1.01269515,111110.0,111100.0,0.0947488]
["bitfinex-derivatives","BTCF0:USTF0",1757440444373,0.19493515,111110.0,111100.0,0.23096407]
["bitfinex-derivatives","BTCF0:USTF0",1757440444672,0.67947988,111110.0,111100.0,0.63096934]
["bitfinex-derivatives","BTCF0:USTF0",1757440445073,0.67947988,111110.0,111100.0,0.49475407]
["bitfinex-derivatives","BTCF0:USTF0",1757440445973,0.69275988,111110.0,111100.0,0.49475407]
["bitfinex-derivatives","BTCF0:USTF0",1757440448173,0.87639988,111110.0,111100.0,0.49475407]
["bitfinex-derivatives","BTCF0:USTF0",1757440448377,0.85413,111110.0,111100.0,0.49475407]
["bitfinex-derivatives","BTCF0:USTF0",1757440448578,0.85413,111110.0,111100.0,0.24475407]
["bitfinex-derivatives","BTCF0:USTF0",1757440449775,0.86319728,111110.0,111100.0,0.24475407]
["bitfinex-derivatives","BTCF0:USTF0",1757440449974,0.84085,111110.0,111100.0,0.24475407]
["bitfinex-derivatives","BTCF0:USTF0",1757440450275,0.14966527,111120.0,111110.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757440450276,0.0001,111120.0,111110.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757440450478,0.04864845,111130.0,111120.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757440450679,0.03555,111130.0,111120.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757440450975,0.03555,111130.0,111120.0,0.15736527]
["bitfinex-derivatives","BTCF0:USTF0",1757440451280,0.17176527,111130.0,111120.0,0.15736527]
["bitfinex-derivatives","BTCF0:USTF0",1757440451481,0.03555,111130.0,111120.0,0.15736527]
["bitfinex-derivatives","BTCF0:USTF0",1757440451680,0.03755,111130.0,111120.0,0.15736527]
["bitfinex-derivatives","BTCF0:USTF0",1757440452270,0.03655,111130.0,111120.0,0.15736527]
["bitfinex-derivatives","BTCF0:USTF0",1757440452474,0.03655,111130.0,111120.0,0.29358054]
["bitfinex-derivatives","BTCF0:USTF0",1757440452980,0.03655,111130.0,111120.0,0.15736527]
["bitfinex-derivatives","BTCF0:USTF0",1757440457487,0.05886917,111130.0,111120.0,0.15736527]
["bitfinex-derivatives","BTCF0:USTF0",1757440457681,0.03655,111130.0,111120.0,0.15736527]
["bitfinex-derivatives","BTCF0:USTF0",1757440457875,0.03655,111130.0,111120.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757440458077,0.17276527,111130.0,111120.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757440458482,0.17276527,111130.0,111120.0,0.15736527]
["bitfinex-derivatives","BTCF0:USTF0",1757440459082,0.03655,111130.0,111120.0,0.15736527]
["bitfinex-derivatives","BTCF0:USTF0",1757440460189,0.03655,111130.0,111120.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757440460386,0.03655,111130.0,111120.0,0.15736527]
["bitfinex-derivatives","BTCF0:USTF0",1757440461288,0.03655,111130.0,111120.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757440461488,0.03655,111130.0,111120.0,0.15736527]
["bitfinex-derivatives","BTCF0:USTF0",1757440462693,0.05886071,111130.0,111120.0,0.15736527]
["bitfinex-derivatives","BTCF0:USTF0",1757440462887,0.03495,111120.0,111110.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757440463083,0.19347598,111120.0,111110.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757440465495,0.19447598,111120.0,111110.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757440465994,0.19547598,111120.0,111110.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757440467596,0.01356,111110.0,111100.0,0.0950388]
["bitfinex-derivatives","BTCF0:USTF0",1757440467796,0.01356,111110.0,111100.0,0.0948388]
["bitfinex-derivatives","BTCF0:USTF0",1757440467797,0.19347598,111110.0,111100.0,0.0948388]
["bitfinex-derivatives","BTCF0:USTF0",1757440475903,0.17116527,111110.0,111100.0,0.0948388]
["bitfinex-derivatives","BTCF0:USTF0",1757440479308,0.03495,111110.0,111100.0,0.0948388]
["bitfinex-derivatives","BTCF0:USTF0",1757440479506,0.17116527,111110.0,111100.0,0.0948388]
["bitfinex-derivatives","BTCF0:USTF0",1757440485404,0.19353827,111110.0,111100.0,0.0948388]
["bitfinex-derivatives","BTCF0:USTF0",1757440488510,0.26165428,111110.0,111100.0,0.29917008]
["bitfinex-derivatives","BTCF0:USTF0",1757440494722,0.26165428,111110.0,111100.0,0.0948388]
["bitfinex-derivatives","BTCF0:USTF0",1757440494924,0.26165428,111110.0,111100.0,0.29917008]
["bitfinex-derivatives","BTCF0:USTF0",1757440497523,0.26165428,111110.0,111100.0,0.22678128]
["bitfinex-derivatives","BTCF0:USTF0",1757440497724,0.03429,111100.0,111090.0,0.23551157]
["bitfinex-derivatives","BTCF0:USTF0",1757440497923,0.26099428,111100.0,111090.0,0.23531157]
["bitfinex-derivatives","BTCF0:USTF0",1757440498529,0.26099428,111100.0,111090.0,0.03098029]
["bitfinex-derivatives","BTCF0:USTF0",1757440498730,0.26099428,111100.0,111090.0,0.23531157]
["bitfinex-derivatives","BTCF0:USTF0",1757440499029,0.26099428,111100.0,111090.0,0.23731157]
["bitfinex-derivatives","BTCF0:USTF0",1757440499330,0.26099428,111100.0,111090.0,0.23831157]
["bitfinex-derivatives","BTCF0:USTF0",1757440500530,0.26099428,111100.0,111090.0,0.03398029]
["bitfinex-derivatives","BTCF0:USTF0",1757440500927,0.26099428,111100.0,111090.0,0.23831157]
["bitfinex-derivatives","BTCF0:USTF0",1757440501126,0.056663,111100.0,111090.0,0.30873405]
["bitfinex-derivatives","BTCF0:USTF0",1757440501326,0.26099428,111100.0,111090.0,0.30873405]
["bitfinex-derivatives","BTCF0:USTF0",1757440506326,0.26099428,111100.0,111090.0,0.32233405]
["bitfinex-derivatives","BTCF0:USTF0",1757440508637,0.24800428,111100.0,111090.0,0.32233405]
["bitfinex-derivatives","BTCF0:USTF0",1757440510539,0.043673,111100.0,111090.0,0.32233405]
["bitfinex-derivatives","BTCF0:USTF0",1757440511141,0.24800428,111100.0,111090.0,0.32233405]
["bitfinex-derivatives","BTCF0:USTF0",1757440512642,0.043673,111100.0,111090.0,0.32233405]
["bitfinex-derivatives","BTCF0:USTF0",1757440512842,0.24800428,111100.0,111090.0,0.32233405]
["bitfinex-derivatives","BTCF0:USTF0",1757440515443,0.46497556,111100.0,111090.0,0.10440277]
["bitfinex-derivatives","BTCF0:USTF0",1757440516544,0.46497556,111100.0,111090.0,0.30873405]
["bitfinex-derivatives","BTCF0:USTF0",1757440516734,0.056313,111100.0,111090.0,0.30873405]
["bitfinex-derivatives","BTCF0:USTF0",1757440516937,0.46497556,111100.0,111090.0,0.30873405]
["bitfinex-derivatives","BTCF0:USTF0",1757440519046,0.26064428,111100.0,111090.0,0.30873405]
["bitfinex-derivatives","BTCF0:USTF0",1757440519449,0.26064428,111100.0,111090.0,0.10440277]
["bitfinex-derivatives","BTCF0:USTF0",1757440519749,0.26064428,111100.0,111090.0,0.30873405]
["bitfinex-derivatives","BTCF0:USTF0",1757440521150,0.26064428,111100.0,111090.0,0.10440277]
["bitfinex-derivatives","BTCF0:USTF0",1757440521354,0.26064428,111100.0,111090.0,0.30873405]
["bitfinex-derivatives","BTCF0:USTF0",1757440521648,0.46497556,111100.0,111090.0,0.30873405]
["bitfinex-derivatives","BTCF0:USTF0",1757440523953,0.26064428,111100.0,111090.0,0.30873405]
["bitfinex-derivatives","BTCF0:USTF0",1757440525655,1.07768428,111100.0,111090.0,0.32160405]
["bitfinex-derivatives","BTCF0:USTF0",1757440526559,1.28201556,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757440526855,1.28201556,111100.0,111090.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757440528153,1.28201556,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757440528551,1.28201556,111100.0,111090.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757440539860,1.28201556,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757440540068,1.28201556,111100.0,111090.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757440540765,1.28185556,111100.0,111090.0,0.23042128]
["bitfinex-derivatives","BTCF0:USTF0",1757440540966,1.28185556,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440542156,0.860553,111100.0,111090.0,0.24317128]
["bitfinex-derivatives","BTCF0:USTF0",1757440542360,1.06488428,111100.0,111090.0,0.24317128]
["bitfinex-derivatives","BTCF0:USTF0",1757440543759,1.07855428,111100.0,111090.0,0.24317128]
["bitfinex-derivatives","BTCF0:USTF0",1757440544267,1.07855428,111100.0,111090.0,0.23042128]
["bitfinex-derivatives","BTCF0:USTF0",1757440544468,1.28288556,111100.0,111090.0,0.23042128]
["bitfinex-derivatives","BTCF0:USTF0",1757440546366,1.28288556,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440547067,1.26051256,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440548469,0.988097,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440550071,0.988017,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440559773,0.85177,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440559967,0.988017,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440560272,1.124264,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440560468,1.124264,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757440560771,1.374264,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757440560971,1.238017,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440561166,1.374264,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757440561469,0.171217,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440561672,0.171217,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757440561673,1.374104,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757440562165,0.307464,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440562371,0.171217,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440562772,0.729817,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440562977,0.866064,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757440563173,0.729817,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440563373,0.866064,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440563575,0.729817,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440563776,0.729817,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757440564077,0.729817,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440564370,0.866064,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757440564773,1.116064,111100.0,111090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757440564973,0.03497,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440565171,0.03497,111100.0,111090.0,0.162337]
["bitfinex-derivatives","BTCF0:USTF0",1757440565367,0.600257,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440565578,0.986504,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440565775,0.850257,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440565974,0.987817,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440566174,0.171217,111100.0,111090.0,0.162337]
["bitfinex-derivatives","BTCF0:USTF0",1757440566472,0.171217,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440566678,0.730937,111100.0,111090.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757440567181,0.730937,111100.0,111090.0,0.162337]
["bitfinex-derivatives","BTCF0:USTF0",1757440567378,0.03497,111100.0,111090.0,0.162337]
["bitfinex-derivatives","BTCF0:USTF0",1757440567683,0.0213,111100.0,111090.0,0.175087]
["bitfinex-derivatives","BTCF0:USTF0",1757440567883,0.0213,111100.0,111090.0,0.425087]
["bitfinex-derivatives","BTCF0:USTF0",1757440568678,0.0001,111110.0,111100.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757440568883,0.0215,111120.0,111110.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757440569183,0.83804,111120.0,111110.0,0.172087]
["bitfinex-derivatives","BTCF0:USTF0",1757440569380,0.0214,111120.0,111110.0,0.172087]
["bitfinex-derivatives","BTCF0:USTF0",1757440569780,0.83804,111120.0,111110.0,0.172087]
["bitfinex-derivatives","BTCF0:USTF0",1757440570079,0.83904,111120.0,111110.0,0.172087]
["bitfinex-derivatives","BTCF0:USTF0",1757440570676,0.84004,111120.0,111110.0,0.172087]
["bitfinex-derivatives","BTCF0:USTF0",1757440575179,0.002,111120.0,111110.0,0.422087]
["bitfinex-derivatives","BTCF0:USTF0",1757440575372,0.002,111120.0,111110.0,0.558334]
["bitfinex-derivatives","BTCF0:USTF0",1757440575579,0.00433051,111120.0,111110.0,0.558334]
["bitfinex-derivatives","BTCF0:USTF0",1757440576384,0.00433051,111120.0,111110.0,0.422087]
["bitfinex-derivatives","BTCF0:USTF0",1757440580680,0.02678051,111120.0,111110.0,0.422087]
["bitfinex-derivatives","BTCF0:USTF0",1757440580880,0.02678051,111120.0,111110.0,0.172087]
["bitfinex-derivatives","BTCF0:USTF0",1757440582285,0.02678051,111120.0,111110.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757440582484,0.02678051,111120.0,111110.0,0.172087]
["bitfinex-derivatives","BTCF0:USTF0",1757440584479,0.02678051,111120.0,111110.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757440584685,0.02678051,111120.0,111110.0,0.172087]
["bitfinex-derivatives","BTCF0:USTF0",1757440585782,0.04023051,111120.0,111110.0,0.172087]
["bitfinex-derivatives","BTCF0:USTF0",1757440589185,0.17647751,111120.0,111110.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757440589389,0.17647751,111120.0,111110.0,0.159337]
["bitfinex-derivatives","BTCF0:USTF0",1757440589587,0.17647751,111120.0,111110.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757440591793,0.17647751,111120.0,111110.0,0.159337]
["bitfinex-derivatives","BTCF0:USTF0",1757440592595,0.17647751,111120.0,111110.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757440595290,0.17647751,111120.0,111110.0,0.159337]
["bitfinex-derivatives","BTCF0:USTF0",1757440595489,0.04023051,111120.0,111110.0,0.159337]
["bitfinex-derivatives","BTCF0:USTF0",1757440600000,0.04023051,111120.0,111110.0,0.172067]
["bitfinex-derivatives","BTCF0:USTF0",1757440602502,0.04023051,111120.0,111110.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757440602804,0.04023051,111120.0,111110.0,0.159337]
["bitfinex-derivatives","BTCF0:USTF0",1757440603604,0.04023051,111120.0,111110.0,0.172007]
["bitfinex-derivatives","BTCF0:USTF0",1757440604406,0.04023051,111120.0,111110.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757440604606,0.04023051,111120.0,111110.0,0.159337]
["bitfinex-derivatives","BTCF0:USTF0",1757440607707,0.02678051,111120.0,111110.0,0.172007]
["bitfinex-derivatives","BTCF0:USTF0",1757440609210,0.02678051,111120.0,111110.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757440609410,0.02678051,111120.0,111110.0,0.172007]
["bitfinex-derivatives","BTCF0:USTF0",1757440610307,0.02678051,111120.0,111110.0,0.23999595]
["bitfinex-derivatives","BTCF0:USTF0",1757440612306,0.23101646,111120.0,111110.0,0.23999595]
["bitfinex-derivatives","BTCF0:USTF0",1757440612510,0.04036051,111120.0,111110.0,0.23999595]
["bitfinex-derivatives","BTCF0:USTF0",1757440618517,0.06275817,111120.0,111110.0,0.23999595]
["bitfinex-derivatives","BTCF0:USTF0",1757440620315,0.26699412,111120.0,111110.0,0.23999595]
["bitfinex-derivatives","BTCF0:USTF0",1757440620614,0.26699412,111120.0,111110.0,0.22732595]
["bitfinex-derivatives","BTCF0:USTF0",1757440621716,0.26699412,111120.0,111110.0,0.23999595]
["bitfinex-derivatives","BTCF0:USTF0",1757440624018,0.31548675,111120.0,111110.0,0.23999595]
["bitfinex-derivatives","BTCF0:USTF0",1757440624321,0.1112508,111120.0,111110.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757440624521,0.31548675,111120.0,111110.0,0.23999595]
["bitfinex-derivatives","BTCF0:USTF0",1757440625519,0.31548675,111120.0,111110.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757440625815,0.03565,111110.0,111100.0,0.24756721]
["bitfinex-derivatives","BTCF0:USTF0",1757440626019,0.26228361,111110.0,111100.0,0.24736721]
["bitfinex-derivatives","BTCF0:USTF0",1757440626524,0.26461412,111110.0,111100.0,0.24736721]
["bitfinex-derivatives","BTCF0:USTF0",1757440627622,0.06037817,111110.0,111100.0,0.24736721]
["bitfinex-derivatives","BTCF0:USTF0",1757440627819,0.26461412,111110.0,111100.0,0.24736721]
["bitfinex-derivatives","BTCF0:USTF0",1757440628222,0.26561412,111110.0,111100.0,0.24736721]
["bitfinex-derivatives","BTCF0:USTF0",1757440628421,0.26561412,111110.0,111100.0,0.45160316]
["bitfinex-derivatives","BTCF0:USTF0",1757440629525,0.06137817,111110.0,111100.0,0.45160316]
["bitfinex-derivatives","BTCF0:USTF0",1757440629726,0.26561412,111110.0,111100.0,0.45160316]
["bitfinex-derivatives","BTCF0:USTF0",1757440631527,0.26561412,111110.0,111100.0,0.24736721]
["bitfinex-derivatives","BTCF0:USTF0",1757440632323,0.26561412,111110.0,111100.0,0.45160316]
["bitfinex-derivatives","BTCF0:USTF0",1757440632630,0.26561412,111110.0,111100.0,0.24736721]
["bitfinex-derivatives","BTCF0:USTF0",1757440633230,0.06137817,111110.0,111100.0,0.24736721]
["bitfinex-derivatives","BTCF0:USTF0",1757440633429,0.26561412,111110.0,111100.0,0.24736721]
["bitfinex-derivatives","BTCF0:USTF0",1757440633931,0.06137817,111110.0,111100.0,0.24736721]
["bitfinex-derivatives","BTCF0:USTF0",1757440634427,0.04779817,111110.0,111100.0,0.46445316]
["bitfinex-derivatives","BTCF0:USTF0",1757440635127,0.04779817,111110.0,111100.0,0.05598126]
["bitfinex-derivatives","BTCF0:USTF0",1757440635329,0.04779817,111110.0,111100.0,0.46445316]
["bitfinex-derivatives","BTCF0:USTF0",1757440636226,0.06112817,111110.0,111100.0,0.46445316]
["bitfinex-derivatives","BTCF0:USTF0",1757440637330,0.26536412,111110.0,111100.0,0.46445316]
["bitfinex-derivatives","BTCF0:USTF0",1757440637529,0.06112817,111110.0,111100.0,0.46445316]
["bitfinex-derivatives","BTCF0:USTF0",1757440637729,0.26536412,111110.0,111100.0,0.46445316]
["bitfinex-derivatives","BTCF0:USTF0",1757440639334,0.06112817,111110.0,111100.0,0.46445316]
["bitfinex-derivatives","BTCF0:USTF0",1757440639630,0.26536412,111110.0,111100.0,0.46445316]
["bitfinex-derivatives","BTCF0:USTF0",1757440643531,0.04779817,111110.0,111100.0,0.46445316]
["bitfinex-derivatives","BTCF0:USTF0",1757440643831,0.25203412,111110.0,111100.0,0.46445316]
["bitfinex-derivatives","BTCF0:USTF0",1757440644126,0.26536412,111110.0,111100.0,0.26021721]
["bitfinex-derivatives","BTCF0:USTF0",1757440644334,0.26536412,111110.0,111100.0,0.46445316]
["bitfinex-derivatives","BTCF0:USTF0",1757440645432,0.26536412,111110.0,111100.0,0.4434519]
["bitfinex-derivatives","BTCF0:USTF0",1757440649330,0.04779817,111110.0,111100.0,0.4434519]
["bitfinex-derivatives","BTCF0:USTF0",1757440649631,0.25203412,111110.0,111100.0,0.4434519]
["bitfinex-derivatives","BTCF0:USTF0",1757440650537,0.04779817,111110.0,111100.0,0.4434519]
["bitfinex-derivatives","BTCF0:USTF0",1757440650838,0.25203412,111110.0,111100.0,0.4434519]
["bitfinex-derivatives","BTCF0:USTF0",1757440651136,0.04779817,111110.0,111100.0,0.4434519]
["bitfinex-derivatives","BTCF0:USTF0",1757440651341,0.02572817,111110.0,111100.0,0.4434519]
["bitfinex-derivatives","BTCF0:USTF0",1757440651930,0.02572817,111110.0,111100.0,0.6934519]
["bitfinex-derivatives","BTCF0:USTF0",1757440658234,0.04835817,111110.0,111100.0,0.6934519]
["bitfinex-derivatives","BTCF0:USTF0",1757440659443,0.04835817,111110.0,111100.0,0.4434519]
["bitfinex-derivatives","BTCF0:USTF0",1757440660442,0.02572817,111110.0,111100.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757440660747,0.02572817,111110.0,111100.0,0.4434519]
["bitfinex-derivatives","BTCF0:USTF0",1757440661340,0.02572817,111110.0,111100.0,0.89768785]
["bitfinex-derivatives","BTCF0:USTF0",1757440661541,0.02573667,111110.0,111100.0,1.16678785]
["bitfinex-derivatives","BTCF0:USTF0",1757440661738,0.00333051,111110.0,111100.0,1.16678785]
["bitfinex-derivatives","BTCF0:USTF0",1757440663045,0.02573322,111110.0,111100.0,1.16678785]
["bitfinex-derivatives","BTCF0:USTF0",1757440663745,0.02573322,111110.0,111100.0,1.98278785]
["bitfinex-derivatives","BTCF0:USTF0",1757440665944,0.02573322,111110.0,111100.0,1.98478785]
["bitfinex-derivatives","BTCF0:USTF0",1757440666648,0.02473322,111110.0,111100.0,1.98478785]
["bitfinex-derivatives","BTCF0:USTF0",1757440667048,0.02473322,111110.0,111100.0,0.7145519]
["bitfinex-derivatives","BTCF0:USTF0",1757440667248,0.02473322,111110.0,111100.0,1.5305119]
["bitfinex-derivatives","BTCF0:USTF0",1757440667852,0.04742322,111110.0,111100.0,1.5305119]
["bitfinex-derivatives","BTCF0:USTF0",1757440668948,0.04742322,111110.0,111100.0,0.7145519]
["bitfinex-derivatives","BTCF0:USTF0",1757440669653,0.04742322,111110.0,111100.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1757440669945,0.04742322,111110.0,111100.0,0.7145519]
["bitfinex-derivatives","BTCF0:USTF0",1757440669946,0.25165917,111110.0,111100.0,0.7145519]
["bitfinex-derivatives","BTCF0:USTF0",1757440670150,0.04742322,111110.0,111100.0,0.7145519]
["bitfinex-derivatives","BTCF0:USTF0",1757440670349,0.04742322,111110.0,111100.0,0.44226852]
["bitfinex-derivatives","BTCF0:USTF0",1757440670549,0.04742322,111110.0,111100.0,0.57845704]
["bitfinex-derivatives","BTCF0:USTF0",1757440671158,0.04842322,111110.0,111100.0,0.57845704]
["bitfinex-derivatives","BTCF0:USTF0",1757440671762,0.04842322,111110.0,111100.0,0.30935704]
["bitfinex-derivatives","BTCF0:USTF0",1757440672050,0.04842322,111110.0,111100.0,0.30735704]
["bitfinex-derivatives","BTCF0:USTF0",1757440675052,0.04842322,111110.0,111100.0,0.32823962]
["bitfinex-derivatives","BTCF0:USTF0",1757440675348,0.02573322,111110.0,111100.0,0.32823962]
["bitfinex-derivatives","BTCF0:USTF0",1757440676658,0.02573322,111110.0,111100.0,0.46442814]
["bitfinex-derivatives","BTCF0:USTF0",1757440676849,0.00333051,111110.0,111100.0,0.46442814]
["bitfinex-derivatives","BTCF0:USTF0",1757440677150,0.00333051,111110.0,111100.0,0.32823962]
["bitfinex-derivatives","BTCF0:USTF0",1757440677554,0.00333051,111110.0,111100.0,0.59733962]
["bitfinex-derivatives","BTCF0:USTF0",1757440678048,0.02573562,111110.0,111100.0,0.59733962]
["bitfinex-derivatives","BTCF0:USTF0",1757440678953,0.00333051,111110.0,111100.0,0.59733962]
["bitfinex-derivatives","BTCF0:USTF0",1757440679955,0.02572493,111110.0,111100.0,0.59733962]
["bitfinex-derivatives","BTCF0:USTF0",1757440683248,0.00333051,111110.0,111100.0,0.59733962]
["bitfinex-derivatives","BTCF0:USTF0",1757440685553,0.00333051,111110.0,111100.0,1.41317962]
["bitfinex-derivatives","BTCF0:USTF0",1757440686660,0.02602051,111110.0,111100.0,1.41317962]
["bitfinex-derivatives","BTCF0:USTF0",1757440686864,0.00333051,111110.0,111100.0,1.41317962]
["bitfinex-derivatives","BTCF0:USTF0",1757440687167,0.02602051,111110.0,111100.0,0.32496258]
["bitfinex-derivatives","BTCF0:USTF0",1757440687459,0.04841847,111110.0,111100.0,1.41317962]
["bitfinex-derivatives","BTCF0:USTF0",1757440687658,0.04841847,111110.0,111100.0,0.59733962]
["bitfinex-derivatives","BTCF0:USTF0",1757440687958,0.04841847,111110.0,111100.0,0.4611511]
["bitfinex-derivatives","BTCF0:USTF0",1757440688364,0.04841847,111110.0,111100.0,0.59733962]
["bitfinex-derivatives","BTCF0:USTF0",1757440688565,0.04841847,111110.0,111100.0,0.32496258]
["bitfinex-derivatives","BTCF0:USTF0",1757440688862,0.04841847,111110.0,111100.0,0.59733962]
["bitfinex-derivatives","BTCF0:USTF0",1757440689264,0.04841847,111110.0,111100.0,0.32823962]
["bitfinex-derivatives","BTCF0:USTF0",1757440697359,0.02572847,111110.0,111100.0,0.32823962]
["bitfinex-derivatives","BTCF0:USTF0",1757440697663,0.04848847,111110.0,111100.0,0.32823962]
["bitfinex-derivatives","BTCF0:USTF0",1757440715075,0.04848847,111110.0,111100.0,0.05586258]
["bitfinex-derivatives","BTCF0:USTF0",1757440715375,0.04848847,111110.0,111100.0,0.32823962]
["bitfinex-derivatives","BTCF0:USTF0",1757440725377,0.02572847,111110.0,111100.0,0.32823962]
["bitfinex-derivatives","BTCF0:USTF0",1757440725579,0.04757847,111110.0,111100.0,0.32823962]
["bitfinex-derivatives","BTCF0:USTF0",1757440730382,0.04757847,111110.0,111100.0,0.4643573]
["bitfinex-derivatives","BTCF0:USTF0",1757440741898,0.04758765,111110.0,111100.0,0.4643573]
["bitfinex-derivatives","BTCF0:USTF0",1757440753607,0.02573765,111110.0,111100.0,0.4643573]
["bitfinex-derivatives","BTCF0:USTF0",1757440754612,0.04863765,111110.0,111100.0,0.4643573]
["bitfinex-derivatives","BTCF0:USTF0",1757440756817,0.51587501,111110.0,111100.0,0.04301258]
["bitfinex-derivatives","BTCF0:USTF0",1757440757001,0.51587501,111110.0,111100.0,0.24725994]
["bitfinex-derivatives","BTCF0:USTF0",1757440758415,0.31162765,111110.0,111100.0,0.24725994]
["bitfinex-derivatives","BTCF0:USTF0",1757440758713,0.51587501,111110.0,111100.0,0.24725994]
["bitfinex-derivatives","BTCF0:USTF0",1757440759309,0.31162765,111110.0,111100.0,0.24725994]
["bitfinex-derivatives","BTCF0:USTF0",1757440759518,0.51587501,111110.0,111100.0,0.24725994]
["bitfinex-derivatives","BTCF0:USTF0",1757440764625,0.51587873,111110.0,111100.0,0.24725994]
["bitfinex-derivatives","BTCF0:USTF0",1757440768123,0.31163137,111110.0,111100.0,0.4653173]
["bitfinex-derivatives","BTCF0:USTF0",1757440768323,0.29864137,111110.0,111100.0,0.4653173]
["bitfinex-derivatives","BTCF0:USTF0",1757440769626,0.50288873,111110.0,111100.0,0.4653173]
["bitfinex-derivatives","BTCF0:USTF0",1757440770214,0.29864137,111110.0,111100.0,0.4653173]
["bitfinex-derivatives","BTCF0:USTF0",1757440770422,0.50288873,111110.0,111100.0,0.4653173]
["bitfinex-derivatives","BTCF0:USTF0",1757440773428,0.51587873,111110.0,111100.0,0.4653173]
["bitfinex-derivatives","BTCF0:USTF0",1757440774837,0.51587873,111110.0,111100.0,0.05682258]
["bitfinex-derivatives","BTCF0:USTF0",1757440775131,0.51587873,111110.0,111100.0,0.4653173]
["bitfinex-derivatives","BTCF0:USTF0",1757440776739,0.31163137,111110.0,111100.0,0.4653173]
["bitfinex-derivatives","BTCF0:USTF0",1757440777236,0.51587873,111110.0,111100.0,0.4653173]
["bitfinex-derivatives","BTCF0:USTF0",1757440779339,0.26587873,111110.0,111100.0,0.4653173]
["bitfinex-derivatives","BTCF0:USTF0",1757440784540,0.04742137,111110.0,111100.0,0.4653173]
["bitfinex-derivatives","BTCF0:USTF0",1757440785137,0.06005137,111110.0,111100.0,0.4653173]
["bitfinex-derivatives","BTCF0:USTF0",1757440785441,0.26429873,111110.0,111100.0,0.4653173]
["bitfinex-derivatives","BTCF0:USTF0",1757440786441,0.06005137,111110.0,111100.0,0.4653173]
["bitfinex-derivatives","BTCF0:USTF0",1757440787952,0.04742137,111110.0,111100.0,0.4653173]
["bitfinex-derivatives","BTCF0:USTF0",1757440791135,0.04742137,111110.0,111100.0,0.44443472]
["bitfinex-derivatives","BTCF0:USTF0",1757440792348,0.04742137,111110.0,111100.0,0.30830584]
["bitfinex-derivatives","BTCF0:USTF0",1757440796746,0.04742137,111110.0,111100.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757440796950,0.04742137,111110.0,111100.0,0.30830584]
["bitfinex-derivatives","BTCF0:USTF0",1757440800048,0.04742137,111110.0,111100.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757440800248,0.04742137,111110.0,111100.0,0.30830584]
["bitfinex-derivatives","BTCF0:USTF0",1757440800454,0.04742137,111110.0,111100.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757440800661,0.06005137,111110.0,111100.0,0.17198292]
["bitfinex-derivatives","BTCF0:USTF0",1757440801046,0.02574137,111110.0,111100.0,0.55816584]
["bitfinex-derivatives","BTCF0:USTF0",1757440801253,0.02574137,111110.0,111100.0,0.69434876]
["bitfinex-derivatives","BTCF0:USTF0",1757440801648,0.02574137,111110.0,111100.0,0.55816584]
["bitfinex-derivatives","BTCF0:USTF0",1757440804070,0.02574137,111110.0,111100.0,0.55746584]
["bitfinex-derivatives","BTCF0:USTF0",1757440804775,0.04742137,111110.0,111100.0,0.55746584]
["bitfinex-derivatives","BTCF0:USTF0",1757440805759,0.19623429,111110.0,111100.0,0.15761292]
["bitfinex-derivatives","BTCF0:USTF0",1757440806062,0.19623429,111110.0,111100.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757440806267,0.04742137,111110.0,111100.0,0.17128292]
["bitfinex-derivatives","BTCF0:USTF0",1757440806669,0.02574137,111110.0,111100.0,0.30746584]
["bitfinex-derivatives","BTCF0:USTF0",1757440807066,0.04742137,111110.0,111100.0,0.30746584]
["bitfinex-derivatives","BTCF0:USTF0",1757440809273,0.06005137,111110.0,111100.0,0.30746584]
["bitfinex-derivatives","BTCF0:USTF0",1757440809674,0.06005137,111110.0,111100.0,0.15761292]
["bitfinex-derivatives","BTCF0:USTF0",1757440810672,0.06005137,111110.0,111100.0,0.17123292]
["bitfinex-derivatives","BTCF0:USTF0",1757440813675,0.06005137,111110.0,111100.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757440813875,0.06005137,111110.0,111100.0,0.17123292]
["bitfinex-derivatives","BTCF0:USTF0",1757440815179,0.04742137,111110.0,111100.0,0.17123292]
["bitfinex-derivatives","BTCF0:USTF0",1757440815580,0.04742137,111110.0,111100.0,0.30741584]
["bitfinex-derivatives","BTCF0:USTF0",1757440816481,0.06013137,111110.0,111100.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757440816778,0.06013137,111110.0,111100.0,0.17123292]
["bitfinex-derivatives","BTCF0:USTF0",1757440818481,0.04742137,111110.0,111100.0,0.17123292]
["bitfinex-derivatives","BTCF0:USTF0",1757440818681,0.04742137,111110.0,111100.0,0.30741584]
["bitfinex-derivatives","BTCF0:USTF0",1757440822685,0.04734571,111110.0,111100.0,0.30741584]
["bitfinex-derivatives","BTCF0:USTF0",1757440822991,0.02566571,111110.0,111100.0,0.30741584]
["bitfinex-derivatives","BTCF0:USTF0",1757440826589,0.04781571,111110.0,111100.0,0.30741584]
["bitfinex-derivatives","BTCF0:USTF0",1757440827484,0.02566571,111110.0,111100.0,0.30741584]
["bitfinex-derivatives","BTCF0:USTF0",1757440829685,0.04781571,111110.0,111100.0,0.30741584]
["bitfinex-derivatives","BTCF0:USTF0",1757440830084,0.02566571,111110.0,111100.0,0.30741584]
["bitfinex-derivatives","BTCF0:USTF0",1757440830988,0.02566571,111110.0,111100.0,0.44359876]
["bitfinex-derivatives","BTCF0:USTF0",1757440831186,0.02566571,111110.0,111100.0,0.69359876]
["bitfinex-derivatives","BTCF0:USTF0",1757440832192,0.0001,111120.0,111100.0,0.69359876]
["bitfinex-derivatives","BTCF0:USTF0",1757440832393,0.0001,111120.0,111110.0,0.29430584]
["bitfinex-derivatives","BTCF0:USTF0",1757440832591,0.0223848,111130.0,111120.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1757440832792,0.0222848,111130.0,111120.0,0.30618584]
["bitfinex-derivatives","BTCF0:USTF0",1757440833794,0.0001348,111130.0,111120.0,0.30618584]
["bitfinex-derivatives","BTCF0:USTF0",1757440833993,0.0001348,111130.0,111120.0,0.31533898]
["bitfinex-derivatives","BTCF0:USTF0",1757440834691,0.0001348,111130.0,111120.0,0.7015219]
["bitfinex-derivatives","BTCF0:USTF0",1757440835294,0.0011348,111130.0,111120.0,0.56533898]
["bitfinex-derivatives","BTCF0:USTF0",1757440835686,0.0001,111140.0,111130.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757440835891,0.0001,111150.0,111140.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1757440836194,0.02215,111150.0,111140.0,0.30111584]
["bitfinex-derivatives","BTCF0:USTF0",1757440837196,0.02215,111150.0,111140.0,0.37211826]
["bitfinex-derivatives","BTCF0:USTF0",1757440837997,0.02315,111150.0,111140.0,0.37211826]
["bitfinex-derivatives","BTCF0:USTF0",1757440838499,0.001,111150.0,111140.0,0.37211826]
["bitfinex-derivatives","BTCF0:USTF0",1757440838792,0.001,111150.0,111140.0,0.3934378]
["bitfinex-derivatives","BTCF0:USTF0",1757440840700,0.001,111150.0,111140.0,0.52962072]
["bitfinex-derivatives","BTCF0:USTF0",1757440841392,0.001,111150.0,111140.0,0.77962072]
["bitfinex-derivatives","BTCF0:USTF0",1757440842390,0.001,111150.0,111140.0,0.6434378]
["bitfinex-derivatives","BTCF0:USTF0",1757440843696,0.0001,111160.0,111140.0,0.6434378]
["bitfinex-derivatives","BTCF0:USTF0",1757440844003,0.02315,111160.0,111150.0,0.16529292]
["bitfinex-derivatives","BTCF0:USTF0",1757440844193,0.02305,111160.0,111150.0,0.16529292]
["bitfinex-derivatives","BTCF0:USTF0",1757440844800,0.0001,111170.0,111150.0,0.16529292]
["bitfinex-derivatives","BTCF0:USTF0",1757440845003,0.0358,111170.0,111160.0,0.15848292]
["bitfinex-derivatives","BTCF0:USTF0",1757440845200,0.05746711,111170.0,111160.0,0.15848292]
["bitfinex-derivatives","BTCF0:USTF0",1757440847400,0.05746711,111170.0,111160.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757440847601,0.05746711,111170.0,111160.0,0.15848292]
["bitfinex-derivatives","BTCF0:USTF0",1757440847903,0.19465003,111170.0,111160.0,0.15848292]
["bitfinex-derivatives","BTCF0:USTF0",1757440848205,0.19465003,111170.0,111150.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757440848206,0.0357,111160.0,111150.0,0.15871772]
["bitfinex-derivatives","BTCF0:USTF0",1757440848408,0.19365003,111160.0,111150.0,0.15861772]
["bitfinex-derivatives","BTCF0:USTF0",1757440848596,0.44365003,111160.0,111150.0,0.0224348]
["bitfinex-derivatives","BTCF0:USTF0",1757440849705,0.30746711,111160.0,111150.0,0.0224348]
["bitfinex-derivatives","BTCF0:USTF0",1757440849905,0.44365003,111160.0,111150.0,0.0224348]
["bitfinex-derivatives","BTCF0:USTF0",1757440850298,1.26053003,111160.0,111150.0,0.0224348]
["bitfinex-derivatives","BTCF0:USTF0",1757440850495,1.39671295,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757440850905,1.26053003,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757440851306,1.26253003,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757440851820,1.39871295,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757440852317,1.53468713,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757440853317,1.58317976,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757440859119,1.53468713,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757440860220,1.59934397,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757440860921,1.19100395,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757440861121,1.19076395,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757440861319,1.19076395,111160.0,111150.0,0.0224348]
["bitfinex-derivatives","BTCF0:USTF0",1757440861320,1.59910397,111160.0,111150.0,0.0224348]
["bitfinex-derivatives","BTCF0:USTF0",1757440861820,1.59910397,111160.0,111150.0,0.22660481]
["bitfinex-derivatives","BTCF0:USTF0",1757440861821,0.37412395,111160.0,111150.0,0.22660481]
["bitfinex-derivatives","BTCF0:USTF0",1757440862022,1.59910397,111160.0,111150.0,0.22660481]
["bitfinex-derivatives","BTCF0:USTF0",1757440862221,0.78246397,111160.0,111150.0,0.22660481]
["bitfinex-derivatives","BTCF0:USTF0",1757440862523,1.59918397,111160.0,111150.0,0.22660481]
["bitfinex-derivatives","BTCF0:USTF0",1757440863325,1.58303451,111160.0,111150.0,0.22660481]
["bitfinex-derivatives","BTCF0:USTF0",1757440864621,0.02376711,111160.0,111150.0,0.68949482]
["bitfinex-derivatives","BTCF0:USTF0",1757440865625,0.002,111160.0,111150.0,0.68949482]
["bitfinex-derivatives","BTCF0:USTF0",1757440866125,0.0001,111170.0,111150.0,0.68949482]
["bitfinex-derivatives","BTCF0:USTF0",1757440866426,0.0449164,111170.0,111160.0,0.44252002]
["bitfinex-derivatives","BTCF0:USTF0",1757440866627,0.0448164,111170.0,111160.0,0.46384452]
["bitfinex-derivatives","BTCF0:USTF0",1757440868629,0.0458164,111170.0,111160.0,0.46384452]
["bitfinex-derivatives","BTCF0:USTF0",1757440868825,0.0584664,111170.0,111160.0,0.46384452]
["bitfinex-derivatives","BTCF0:USTF0",1757440869924,0.0574664,111170.0,111160.0,0.46384452]
["bitfinex-derivatives","BTCF0:USTF0",1757440870121,0.0584664,111170.0,111160.0,0.45196452]
["bitfinex-derivatives","BTCF0:USTF0",1757440870323,0.0614664,111170.0,111160.0,0.45196452]
["bitfinex-derivatives","BTCF0:USTF0",1757440871924,0.51563641,111170.0,111160.0,0.0436245]
["bitfinex-derivatives","BTCF0:USTF0",1757440872125,0.51563641,111170.0,111160.0,0.0213245]
["bitfinex-derivatives","BTCF0:USTF0",1757440872633,0.56414379,111170.0,111160.0,0.0213245]
["bitfinex-derivatives","BTCF0:USTF0",1757440872931,0.0614664,111170.0,111160.0,0.46248452]
["bitfinex-derivatives","BTCF0:USTF0",1757440873324,0.0614664,111170.0,111160.0,0.0438445]
["bitfinex-derivatives","BTCF0:USTF0",1757440873521,0.0614664,111170.0,111160.0,0.45218452]
["bitfinex-derivatives","BTCF0:USTF0",1757440873819,0.0614664,111170.0,111160.0,0.45667452]
["bitfinex-derivatives","BTCF0:USTF0",1757440874527,0.0614664,111170.0,111160.0,0.0483345]
["bitfinex-derivatives","BTCF0:USTF0",1757440874728,0.51563641,111170.0,111160.0,0.22998451]
["bitfinex-derivatives","BTCF0:USTF0",1757440874933,0.56414379,111170.0,111160.0,0.22998451]
["bitfinex-derivatives","BTCF0:USTF0",1757440875136,0.56414379,111170.0,111160.0,0.0258145]
["bitfinex-derivatives","BTCF0:USTF0",1757440875730,1.38222379,111170.0,111160.0,0.0258145]
["bitfinex-derivatives","BTCF0:USTF0",1757440875930,0.56414379,111170.0,111160.0,0.22998451]
["bitfinex-derivatives","BTCF0:USTF0",1757440876131,1.38218379,111170.0,111160.0,0.0258145]
["bitfinex-derivatives","BTCF0:USTF0",1757440876327,1.38218379,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757440877229,1.33367641,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757440877931,0.51563641,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757440878132,1.38202909,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757440879031,1.5861591,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757440879235,1.48198909,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757440879628,1.6861591,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757440879932,0.03602,111160.0,111150.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757440880231,1.38396642,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757440880632,1.39284615,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757440880832,1.64284615,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757440881735,1.64484615,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757440882126,0.82700615,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757440882327,1.64492615,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757440883333,1.69337053,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757440884733,1.69317053,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757440885548,0.87545053,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757440885836,1.69313053,111160.0,111150.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757440888942,0.03602,111150.0,111140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757440889143,0.03602,111140.0,111130.0,0.22689001]
["bitfinex-derivatives","BTCF0:USTF0",1757440889440,0.03602,111140.0,111130.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440889441,1.07951641,111140.0,111130.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440890035,1.07943641,111140.0,111130.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440891343,1.07943641,111140.0,111130.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757440891543,1.07943641,111140.0,111130.0,0.22769001]
["bitfinex-derivatives","BTCF0:USTF0",1757440891937,1.08543641,111140.0,111130.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440892544,0.26795641,111140.0,111130.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440892745,1.08527641,111140.0,111130.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440893351,0.26795641,111140.0,111130.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440893547,1.08523641,111140.0,111130.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440894047,1.08523641,111140.0,111130.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757440894348,1.08523641,111140.0,111130.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440894546,1.08520783,111140.0,111130.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440895247,1.08520783,111140.0,111130.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757440895451,1.08520783,111140.0,111130.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440895947,1.28921784,111140.0,111120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757440896146,0.24019001,111130.0,111120.0,0.22689001]
["bitfinex-derivatives","BTCF0:USTF0",1757440896348,0.26192783,111130.0,111120.0,0.43086002]
["bitfinex-derivatives","BTCF0:USTF0",1757440896549,1.07904783,111130.0,111120.0,0.43086002]
["bitfinex-derivatives","BTCF0:USTF0",1757440896741,1.07904783,111130.0,111120.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757440896943,1.07904783,111130.0,111110.0,0.03068967]
["bitfinex-derivatives","BTCF0:USTF0",1757440897146,0.24019001,111120.0,111110.0,0.03184582]
["bitfinex-derivatives","BTCF0:USTF0",1757440897347,0.26192783,111120.0,111110.0,0.23581583]
["bitfinex-derivatives","BTCF0:USTF0",1757440897547,0.05775782,111120.0,111110.0,0.23581583]
["bitfinex-derivatives","BTCF0:USTF0",1757440897747,0.05775782,111120.0,111110.0,0.03164582]
["bitfinex-derivatives","BTCF0:USTF0",1757440897947,0.05775782,111120.0,111110.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440898150,0.26192783,111120.0,111110.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440898655,0.05775782,111120.0,111110.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440898844,0.26192783,111120.0,111110.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440899952,0.26392783,111120.0,111110.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440900253,1.01896783,111120.0,111110.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440900557,1.01896783,111120.0,111110.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757440900853,1.01896783,111120.0,111110.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440902950,1.01896783,111120.0,111110.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757440903350,1.01896783,111120.0,111110.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440905049,0.26392783,111120.0,111110.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440905254,1.08136783,111120.0,111110.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440905550,0.05975782,111120.0,111110.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440905755,0.87715782,111120.0,111110.0,0.23818001]
["bitfinex-derivatives","BTCF0:USTF0",1757440906558,0.87715782,111120.0,111110.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440907664,0.05975782,111120.0,111110.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440907855,0.87707782,111120.0,111110.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440909459,0.05975782,111120.0,111110.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440909655,0.05975782,111120.0,111110.0,0.23818001]
["bitfinex-derivatives","BTCF0:USTF0",1757440909656,0.04626782,111120.0,111110.0,0.23818001]
["bitfinex-derivatives","BTCF0:USTF0",1757440909958,0.05979782,111120.0,111110.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757440910160,0.47215782,111120.0,111110.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440910962,0.67632783,111120.0,111110.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440911565,0.47215782,111120.0,111110.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757440911864,0.67632783,111120.0,111110.0,0.22669001]
["bitfinex-derivatives","BTCF0:USTF0",1757440912363,0.47215782,111120.0,111110.0,0.15869496]
["bitfinex-derivatives","BTCF0:USTF0",1757440914064,0.05979782,111120.0,111110.0,0.15869496]
["bitfinex-derivatives","BTCF0:USTF0",1757440914466,0.70223782,111120.0,111110.0,0.15869496]
["bitfinex-derivatives","BTCF0:USTF0",1757440917869,0.87727782,111120.0,111110.0,0.15869496]
["bitfinex-derivatives","BTCF0:USTF0",1757440919873,0.05979782,111120.0,111110.0,0.15869496]
["bitfinex-derivatives","BTCF0:USTF0",1757440920078,0.87715782,111120.0,111110.0,0.15869496]
["bitfinex-derivatives","BTCF0:USTF0",1757440920771,0.05979782,111120.0,111110.0,0.15869496]
["bitfinex-derivatives","BTCF0:USTF0",1757440920971,0.86350782,111120.0,111110.0,0.17018496]
["bitfinex-derivatives","BTCF0:USTF0",1757440921170,0.87703782,111120.0,111110.0,0.15869496]
["bitfinex-derivatives","BTCF0:USTF0",1757440921770,0.87723782,111120.0,111110.0,0.15869496]
["bitfinex-derivatives","BTCF0:USTF0",1757440922575,0.87723782,111120.0,111110.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757440922884,0.87723782,111120.0,111100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757440922885,0.03539,111110.0,111100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757440923082,0.03539,111100.0,111090.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757440923289,1.01082278,111100.0,111090.0,0.03194117]
["bitfinex-derivatives","BTCF0:USTF0",1757440923587,1.01082278,111100.0,111090.0,0.15891496]
["bitfinex-derivatives","BTCF0:USTF0",1757440923974,1.01082278,111100.0,111090.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757440924581,1.01082278,111100.0,111090.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757440924978,1.01082278,111100.0,111090.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1757440927686,1.39699774,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757440928381,0.05712782,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757440928580,0.51602278,111100.0,111090.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757440928988,0.90219774,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757440929187,0.90219774,111100.0,111080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757440929383,0.03539,111090.0,111080.0,0.15911496]
["bitfinex-derivatives","BTCF0:USTF0",1757440929578,0.34544782,111090.0,111080.0,0.29508992]
["bitfinex-derivatives","BTCF0:USTF0",1757440929788,0.05712782,111090.0,111080.0,0.30881992]
["bitfinex-derivatives","BTCF0:USTF0",1757440930090,0.58864782,111090.0,111080.0,0.30881992]
["bitfinex-derivatives","BTCF0:USTF0",1757440930386,0.58864782,111090.0,111080.0,0.30981992]
["bitfinex-derivatives","BTCF0:USTF0",1757440930585,0.85040782,111090.0,111080.0,0.17364496]
["bitfinex-derivatives","BTCF0:USTF0",1757440930987,0.85040782,111090.0,111080.0,0.17464496]
["bitfinex-derivatives","BTCF0:USTF0",1757440931781,0.85040782,111090.0,111080.0,0.16091496]
["bitfinex-derivatives","BTCF0:USTF0",1757440932690,0.85040782,111090.0,111080.0,0.23129338]
["bitfinex-derivatives","BTCF0:USTF0",1757440933087,0.05712782,111090.0,111080.0,0.23129338]
["bitfinex-derivatives","BTCF0:USTF0",1757440933293,0.87512782,111090.0,111080.0,0.23129338]
["bitfinex-derivatives","BTCF0:USTF0",1757440934892,0.87504782,111090.0,111080.0,0.23129338]
["bitfinex-derivatives","BTCF0:USTF0",1757440935394,0.87515815,111090.0,111080.0,0.24476338]
["bitfinex-derivatives","BTCF0:USTF0",1757440935591,0.87515815,111090.0,111080.0,0.38093834]
["bitfinex-derivatives","BTCF0:USTF0",1757440935791,0.85323,111090.0,111080.0,0.38093834]
["bitfinex-derivatives","BTCF0:USTF0",1757440935992,0.85323,111090.0,111080.0,0.23129338]
["bitfinex-derivatives","BTCF0:USTF0",1757440936388,0.85323,111090.0,111080.0,0.09511842]
["bitfinex-derivatives","BTCF0:USTF0",1757440936694,0.98940496,111090.0,111080.0,0.23129338]
["bitfinex-derivatives","BTCF0:USTF0",1757440937190,0.02192565,111090.0,111080.0,0.78818515]
["bitfinex-derivatives","BTCF0:USTF0",1757440937486,0.02181,111100.0,111090.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757440937693,0.05451,111110.0,111090.0,0.16705496]
["bitfinex-derivatives","BTCF0:USTF0",1757440937886,0.02171,111100.0,111090.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1757440938197,0.03547,111100.0,111090.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757440938388,0.03547,111100.0,111090.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757440938993,0.03547,111100.0,111090.0,0.15807496]
["bitfinex-derivatives","BTCF0:USTF0",1757440939193,0.03547,111100.0,111090.0,0.16705496]
["bitfinex-derivatives","BTCF0:USTF0",1757440941195,0.02171,111100.0,111090.0,0.16705496]
["bitfinex-derivatives","BTCF0:USTF0",1757440943499,0.04365609,111100.0,111090.0,0.16705496]
["bitfinex-derivatives","BTCF0:USTF0",1757440953512,0.02171,111100.0,111090.0,0.30322992]
["bitfinex-derivatives","BTCF0:USTF0",1757440953905,0.03566402,111110.0,111090.0,0.30322992]
["bitfinex-derivatives","BTCF0:USTF0",1757440954111,0.04384399,111110.0,111100.0,0.30573992]
["bitfinex-derivatives","BTCF0:USTF0",1757440954307,0.04374399,111110.0,111100.0,0.30573992]
["bitfinex-derivatives","BTCF0:USTF0",1757440955608,0.002,111110.0,111100.0,0.44191488]
["bitfinex-derivatives","BTCF0:USTF0",1757440956112,0.002,111110.0,111100.0,0.30573992]
["bitfinex-derivatives","BTCF0:USTF0",1757440957708,0.002,111110.0,111100.0,0.82483992]
["bitfinex-derivatives","BTCF0:USTF0",1757440957916,0.002,111110.0,111100.0,1.05101728]
["bitfinex-derivatives","BTCF0:USTF0",1757440959316,0.002,111110.0,111100.0,0.80101728]
["bitfinex-derivatives","BTCF0:USTF0",1757440959510,0.002,111110.0,111100.0,0.71101488]
["bitfinex-derivatives","BTCF0:USTF0",1757440960411,0.002,111110.0,111100.0,0.57483992]
["bitfinex-derivatives","BTCF0:USTF0",1757440961509,0.02371,111110.0,111100.0,0.57483992]
["bitfinex-derivatives","BTCF0:USTF0",1757440963610,0.03635,111110.0,111100.0,0.56334992]
["bitfinex-derivatives","BTCF0:USTF0",1757440964414,0.28635,111110.0,111100.0,0.42717496]
["bitfinex-derivatives","BTCF0:USTF0",1757440964604,0.28635,111110.0,111100.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757440964806,0.30836351,111110.0,111100.0,0.42717496]
["bitfinex-derivatives","BTCF0:USTF0",1757440965617,0.44453847,111110.0,111100.0,0.42717496]
["bitfinex-derivatives","BTCF0:USTF0",1757440966007,0.30836351,111110.0,111100.0,0.42717496]
["bitfinex-derivatives","BTCF0:USTF0",1757440967418,0.30836351,111110.0,111100.0,0.15807496]
["bitfinex-derivatives","BTCF0:USTF0",1757440968616,0.30836351,111110.0,111100.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757440968816,0.30836351,111110.0,111100.0,0.15807496]
["bitfinex-derivatives","BTCF0:USTF0",1757440969316,0.30836351,111110.0,111100.0,0.29424992]
["bitfinex-derivatives","BTCF0:USTF0",1757440970215,0.30836351,111110.0,111100.0,0.15807496]
["bitfinex-derivatives","BTCF0:USTF0",1757440970415,0.30836351,111110.0,111100.0,0.29424992]
["bitfinex-derivatives","BTCF0:USTF0",1757440971115,0.30836351,111110.0,111100.0,0.15807496]
["bitfinex-derivatives","BTCF0:USTF0",1757440971515,0.30836351,111110.0,111100.0,0.29424992]
["bitfinex-derivatives","BTCF0:USTF0",1757440972422,0.30836351,111110.0,111100.0,0.15807496]
["bitfinex-derivatives","BTCF0:USTF0",1757440973022,1.06020351,111110.0,111100.0,0.15807496]
["bitfinex-derivatives","BTCF0:USTF0",1757440974323,1.06020351,111110.0,111100.0,0.43048264]
["bitfinex-derivatives","BTCF0:USTF0",1757440976117,1.06020351,111110.0,111100.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757440976322,1.06020351,111110.0,111100.0,0.43048264]
["bitfinex-derivatives","BTCF0:USTF0",1757440978525,1.26449483,111110.0,111100.0,0.43048264]
["bitfinex-derivatives","BTCF0:USTF0",1757440978928,1.26449483,111110.0,111100.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757440979221,1.26449483,111110.0,111100.0,0.20429132]
["bitfinex-derivatives","BTCF0:USTF0",1757440979419,1.26449483,111110.0,111100.0,0.22615132]
["bitfinex-derivatives","BTCF0:USTF0",1757440983626,1.26449483,111110.0,111100.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757440983826,1.26449483,111110.0,111090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757440983827,0.03389,111100.0,111090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757440984130,0.03389,111090.0,111080.0,0.29672974]
["bitfinex-derivatives","BTCF0:USTF0",1757440984328,0.03389,111090.0,111080.0,0.50082106]
["bitfinex-derivatives","BTCF0:USTF0",1757440984831,0.32789,111090.0,111080.0,0.50082106]
["bitfinex-derivatives","BTCF0:USTF0",1757440985027,0.59453,111090.0,111080.0,0.10510842]
["bitfinex-derivatives","BTCF0:USTF0",1757440985227,0.60717,111090.0,111080.0,0.51369106]
["bitfinex-derivatives","BTCF0:USTF0",1757440986027,0.60717,111090.0,111080.0,0.51469106]
["bitfinex-derivatives","BTCF0:USTF0",1757440986330,0.82481,111090.0,111080.0,0.51469106]
["bitfinex-derivatives","BTCF0:USTF0",1757440987133,0.02125,111090.0,111080.0,0.51569106]
["bitfinex-derivatives","BTCF0:USTF0",1757440987336,0.25751,111100.0,111090.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1757440987533,0.27966946,111100.0,111090.0,0.44001264]
["bitfinex-derivatives","BTCF0:USTF0",1757440988132,0.04350946,111100.0,111090.0,0.44001264]
["bitfinex-derivatives","BTCF0:USTF0",1757440988333,0.53566946,111100.0,111090.0,0.44001264]
["bitfinex-derivatives","BTCF0:USTF0",1757440988831,0.04350946,111100.0,111090.0,0.23572132]
["bitfinex-derivatives","BTCF0:USTF0",1757440989031,0.74218946,111100.0,111090.0,0.23572132]
["bitfinex-derivatives","BTCF0:USTF0",1757440989334,0.74218946,111100.0,111090.0,0.22615132]
["bitfinex-derivatives","BTCF0:USTF0",1757440989836,0.05614946,111100.0,111090.0,0.22615132]
["bitfinex-derivatives","BTCF0:USTF0",1757440990229,0.79166946,111100.0,111090.0,0.22615132]
["bitfinex-derivatives","BTCF0:USTF0",1757440993940,0.87374946,111100.0,111090.0,0.22615132]
["bitfinex-derivatives","BTCF0:USTF0",1757440998430,0.87374946,111100.0,111090.0,0.23572132]
["bitfinex-derivatives","BTCF0:USTF0",1757440999336,0.04350946,111100.0,111090.0,0.44001264]
["bitfinex-derivatives","BTCF0:USTF0",1757440999540,0.02225946,111100.0,111090.0,0.44001264]
["bitfinex-derivatives","BTCF0:USTF0",1757441000238,0.02225946,111100.0,111090.0,0.89430396]
["bitfinex-derivatives","BTCF0:USTF0",1757441000435,0.01525946,111100.0,111090.0,0.98431446]
["bitfinex-derivatives","BTCF0:USTF0",1757441000735,0.0001,111110.0,111090.0,1.00553073]
["bitfinex-derivatives","BTCF0:USTF0",1757441000926,0.0001,111110.0,111100.0,0.63610396]
["bitfinex-derivatives","BTCF0:USTF0",1757441001130,0.30638,111120.0,111100.0,0.63610396]
["bitfinex-derivatives","BTCF0:USTF0",1757441001330,0.30638,111120.0,111110.0,0.22752132]
["bitfinex-derivatives","BTCF0:USTF0",1757441001524,0.30628,111120.0,111110.0,0.22752132]
["bitfinex-derivatives","BTCF0:USTF0",1757441002330,0.30628,111120.0,111110.0,0.43181264]
["bitfinex-derivatives","BTCF0:USTF0",1757441002530,0.32932,111120.0,111110.0,0.43181264]
["bitfinex-derivatives","BTCF0:USTF0",1757441004645,0.30828,111120.0,111110.0,0.43181264]
["bitfinex-derivatives","BTCF0:USTF0",1757441005637,0.002,111120.0,111110.0,0.88610396]
["bitfinex-derivatives","BTCF0:USTF0",1757441005836,0.002,111120.0,111110.0,0.97609826]
["bitfinex-derivatives","BTCF0:USTF0",1757441006046,0.002,111120.0,111110.0,0.95082246]
["bitfinex-derivatives","BTCF0:USTF0",1757441006238,0.002,111120.0,111110.0,1.04081676]
["bitfinex-derivatives","BTCF0:USTF0",1757441006634,0.002,111120.0,111110.0,0.97609826]
["bitfinex-derivatives","BTCF0:USTF0",1757441007042,0.0002348,111130.0,111120.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1757441007246,0.0001348,111130.0,111120.0,0.64819396]
["bitfinex-derivatives","BTCF0:USTF0",1757441007438,0.0001348,111130.0,111120.0,0.89819396]
["bitfinex-derivatives","BTCF0:USTF0",1757441010838,0.0211748,111130.0,111120.0,0.89819396]
["bitfinex-derivatives","BTCF0:USTF0",1757441011036,0.0001348,111130.0,111120.0,0.89819396]
["bitfinex-derivatives","BTCF0:USTF0",1757441012643,0.0001348,111130.0,111120.0,1.16729396]
["bitfinex-derivatives","BTCF0:USTF0",1757441019352,0.0001348,111130.0,111120.0,0.91729396]
["bitfinex-derivatives","BTCF0:USTF0",1757441020741,0.0338748,111130.0,111120.0,0.70091264]
["bitfinex-derivatives","BTCF0:USTF0",1757441021545,0.2838748,111130.0,111120.0,0.70091264]
["bitfinex-derivatives","BTCF0:USTF0",1757441023550,0.2838748,111130.0,111120.0,0.90520396]
["bitfinex-derivatives","BTCF0:USTF0",1757441023751,0.2711748,111130.0,111120.0,0.90520396]
["bitfinex-derivatives","BTCF0:USTF0",1757441026544,0.2838748,111130.0,111120.0,0.70091264]
["bitfinex-derivatives","BTCF0:USTF0",1757441026742,0.30597674,111130.0,111120.0,0.70091264]
["bitfinex-derivatives","BTCF0:USTF0",1757441027155,0.30597674,111130.0,111120.0,0.90520396]
["bitfinex-derivatives","BTCF0:USTF0",1757441030957,0.30597674,111130.0,111120.0,0.70091264]
["bitfinex-derivatives","BTCF0:USTF0",1757441032355,0.30597674,111130.0,111120.0,0.90520396]
["bitfinex-derivatives","BTCF0:USTF0",1757441032553,0.29327674,111130.0,111120.0,0.90520396]
["bitfinex-derivatives","BTCF0:USTF0",1757441034560,0.29327674,111130.0,111120.0,0.56454414]
["bitfinex-derivatives","BTCF0:USTF0",1757441034763,0.27223674,111130.0,111120.0,0.70065121]
["bitfinex-derivatives","BTCF0:USTF0",1757441035155,0.02223674,111130.0,111120.0,1.04063741]
["bitfinex-derivatives","BTCF0:USTF0",1757441035959,0.02223674,111130.0,111120.0,0.95065121]
["bitfinex-derivatives","BTCF0:USTF0",1757441037264,0.05822674,111130.0,111120.0,1.38198414]
["bitfinex-derivatives","BTCF0:USTF0",1757441037460,0.02223674,111130.0,111120.0,1.38198414]
["bitfinex-derivatives","BTCF0:USTF0",1757441040461,0.02223674,111130.0,111120.0,1.51809121]
["bitfinex-derivatives","BTCF0:USTF0",1757441042660,0.02223674,111130.0,111120.0,0.56454414]
["bitfinex-derivatives","BTCF0:USTF0",1757441042864,0.05822674,111130.0,111120.0,1.38206414]
["bitfinex-derivatives","BTCF0:USTF0",1757441045759,0.05822674,111130.0,111120.0,0.56454414]
["bitfinex-derivatives","BTCF0:USTF0",1757441047366,0.06022674,111130.0,111120.0,0.56454414]
["bitfinex-derivatives","BTCF0:USTF0",1757441050670,0.31022674,111130.0,111120.0,0.42843707]
["bitfinex-derivatives","BTCF0:USTF0",1757441051564,0.31022674,111130.0,111120.0,0.56454414]
["bitfinex-derivatives","BTCF0:USTF0",1757441054072,0.31022674,111130.0,111120.0,0.29544414]
["bitfinex-derivatives","BTCF0:USTF0",1757441056978,0.06022674,111130.0,111120.0,0.29544414]
["bitfinex-derivatives","BTCF0:USTF0",1757441057182,0.02423674,111130.0,111120.0,0.43155121]
["bitfinex-derivatives","BTCF0:USTF0",1757441058481,0.02423674,111130.0,111120.0,1.49867121]
["bitfinex-derivatives","BTCF0:USTF0",1757441058684,0.0021348,111130.0,111120.0,1.49867121]
["bitfinex-derivatives","BTCF0:USTF0",1757441058876,0.0001348,111130.0,111120.0,1.49867121]
["bitfinex-derivatives","BTCF0:USTF0",1757441059188,0.0001348,111130.0,111120.0,1.56338971]
["bitfinex-derivatives","BTCF0:USTF0",1757441059685,0.0001348,111130.0,111120.0,1.49867121]
["bitfinex-derivatives","BTCF0:USTF0",1757441060086,0.0001348,111130.0,111120.0,1.76777121]
["bitfinex-derivatives","BTCF0:USTF0",1757441061584,0.0001348,111130.0,111120.0,0.95065121]
["bitfinex-derivatives","BTCF0:USTF0",1757441061792,0.0227048,111130.0,111120.0,1.38186414]
["bitfinex-derivatives","BTCF0:USTF0",1757441062183,0.0227048,111130.0,111120.0,0.56454414]
["bitfinex-derivatives","BTCF0:USTF0",1757441062389,0.0366748,111130.0,111120.0,0.56454414]
["bitfinex-derivatives","BTCF0:USTF0",1757441062783,0.05868141,111130.0,111120.0,0.56454414]
["bitfinex-derivatives","BTCF0:USTF0",1757441064789,0.04471141,111130.0,111120.0,0.56454414]
["bitfinex-derivatives","BTCF0:USTF0",1757441066592,0.0227048,111130.0,111120.0,0.56454414]
["bitfinex-derivatives","BTCF0:USTF0",1757441067392,0.0001348,111130.0,111120.0,0.56454414]
["bitfinex-derivatives","BTCF0:USTF0",1757441067583,0.0227048,111130.0,111120.0,0.56454414]
["bitfinex-derivatives","BTCF0:USTF0",1757441068697,0.0001348,111130.0,111120.0,0.56454414]
["bitfinex-derivatives","BTCF0:USTF0",1757441069497,0.0001348,111130.0,111120.0,0.70065121]
["bitfinex-derivatives","BTCF0:USTF0",1757441075504,0.2866748,111130.0,111120.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757441075709,0.03654,111120.0,111110.0,0.15857707]
["bitfinex-derivatives","BTCF0:USTF0",1757441076007,0.05855142,111120.0,111110.0,0.15837707]
["bitfinex-derivatives","BTCF0:USTF0",1757441077610,0.05855142,111120.0,111110.0,0.15937707]
["bitfinex-derivatives","BTCF0:USTF0",1757441077909,0.02201142,111120.0,111110.0,0.30757414]
["bitfinex-derivatives","BTCF0:USTF0",1757441078303,0.05855142,111120.0,111110.0,0.29548414]
["bitfinex-derivatives","BTCF0:USTF0",1757441078503,0.05855142,111120.0,111110.0,0.29448414]
["bitfinex-derivatives","BTCF0:USTF0",1757441080802,0.05855142,111120.0,111110.0,0.56358414]
["bitfinex-derivatives","BTCF0:USTF0",1757441086012,0.05855142,111120.0,111110.0,0.42747707]
["bitfinex-derivatives","BTCF0:USTF0",1757441087614,0.05855142,111120.0,111110.0,0.56358414]
["bitfinex-derivatives","BTCF0:USTF0",1757441088714,0.05855142,111120.0,111110.0,0.29137]
["bitfinex-derivatives","BTCF0:USTF0",1757441088911,0.05855142,111120.0,111110.0,0.56358414]
["bitfinex-derivatives","BTCF0:USTF0",1757441089215,0.05855142,111120.0,111110.0,0.42747707]
["bitfinex-derivatives","BTCF0:USTF0",1757441089617,0.30855142,111120.0,111110.0,0.42747707]
["bitfinex-derivatives","BTCF0:USTF0",1757441090212,0.44465849,111120.0,111110.0,0.29137]
["bitfinex-derivatives","BTCF0:USTF0",1757441090411,0.44465849,111120.0,111110.0,0.42747707]
["bitfinex-derivatives","BTCF0:USTF0",1757441091413,0.30855142,111120.0,111110.0,0.42747707]
["bitfinex-derivatives","BTCF0:USTF0",1757441092619,0.30855142,111120.0,111110.0,0.15837707]
["bitfinex-derivatives","BTCF0:USTF0",1757441096320,0.51282873,111120.0,111110.0,0.22654731]
["bitfinex-derivatives","BTCF0:USTF0",1757441098613,0.71710604,111120.0,111100.0,0.22531529]
["bitfinex-derivatives","BTCF0:USTF0",1757441098821,0.23929731,111110.0,111100.0,0.20447731]
["bitfinex-derivatives","BTCF0:USTF0",1757441099113,0.26130873,111110.0,111100.0,0.20427731]
["bitfinex-derivatives","BTCF0:USTF0",1757441099314,0.26130873,111110.0,111100.0,0.22546731]
["bitfinex-derivatives","BTCF0:USTF0",1757441100121,0.26130873,111110.0,111100.0,0.22646731]
["bitfinex-derivatives","BTCF0:USTF0",1757441100621,0.26130873,111110.0,111100.0,0.22746731]
["bitfinex-derivatives","BTCF0:USTF0",1757441103426,0.05703142,111110.0,111100.0,0.43174462]
["bitfinex-derivatives","BTCF0:USTF0",1757441103727,0.26130873,111110.0,111100.0,0.43174462]
["bitfinex-derivatives","BTCF0:USTF0",1757441104924,0.05703142,111110.0,111100.0,0.43174462]
["bitfinex-derivatives","BTCF0:USTF0",1757441105222,0.26130873,111110.0,111100.0,0.43174462]
["bitfinex-derivatives","BTCF0:USTF0",1757441106318,0.05703142,111110.0,111100.0,0.43174462]
["bitfinex-derivatives","BTCF0:USTF0",1757441106513,0.26130873,111110.0,111100.0,0.43174462]
["bitfinex-derivatives","BTCF0:USTF0",1757441109332,0.26130873,111110.0,111100.0,0.22746731]
["bitfinex-derivatives","BTCF0:USTF0",1757441109626,0.26130873,111110.0,111100.0,0.20627731]
["bitfinex-derivatives","BTCF0:USTF0",1757441109826,0.26130873,111110.0,111100.0,0.22746731]
["bitfinex-derivatives","BTCF0:USTF0",1757441110829,0.87443142,111110.0,111100.0,0.22746731]
["bitfinex-derivatives","BTCF0:USTF0",1757441111021,1.07870873,111110.0,111100.0,0.22746731]
["bitfinex-derivatives","BTCF0:USTF0",1757441111527,1.07870873,111110.0,111100.0,0.43174462]
["bitfinex-derivatives","BTCF0:USTF0",1757441111930,1.07870873,111110.0,111100.0,0.22746731]
["bitfinex-derivatives","BTCF0:USTF0",1757441114229,1.07870873,111110.0,111100.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757441114430,1.07870873,111110.0,111100.0,0.22746731]
["bitfinex-derivatives","BTCF0:USTF0",1757441114831,0.87443142,111110.0,111100.0,0.22746731]
["bitfinex-derivatives","BTCF0:USTF0",1757441115030,1.07870873,111110.0,111100.0,0.22746731]
["bitfinex-derivatives","BTCF0:USTF0",1757441116426,0.05703142,111110.0,111100.0,0.22746731]
["bitfinex-derivatives","BTCF0:USTF0",1757441116631,0.05703142,111110.0,111100.0,0.43174462]
["bitfinex-derivatives","BTCF0:USTF0",1757441116935,0.05703142,111110.0,111100.0,0.68174462]
["bitfinex-derivatives","BTCF0:USTF0",1757441117823,0.02201142,111110.0,111100.0,0.68174462]
["bitfinex-derivatives","BTCF0:USTF0",1757441118532,0.9020058,111120.0,111100.0,0.68174462]
["bitfinex-derivatives","BTCF0:USTF0",1757441118729,0.02273,111110.0,111100.0,0.22766731]
["bitfinex-derivatives","BTCF0:USTF0",1757441119031,0.02273,111110.0,111100.0,0.22746731]
["bitfinex-derivatives","BTCF0:USTF0",1757441119032,0.04474142,111110.0,111100.0,0.22746731]
["bitfinex-derivatives","BTCF0:USTF0",1757441119830,0.04474142,111110.0,111100.0,0.43174462]
["bitfinex-derivatives","BTCF0:USTF0",1757441120032,0.05807142,111110.0,111100.0,0.43174462]
["bitfinex-derivatives","BTCF0:USTF0",1757441120734,0.05807142,111110.0,111100.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757441120928,0.05807142,111110.0,111100.0,0.43174462]
["bitfinex-derivatives","BTCF0:USTF0",1757441122235,0.05807142,111110.0,111100.0,0.70084462]
["bitfinex-derivatives","BTCF0:USTF0",1757441137147,0.04474142,111110.0,111100.0,0.70084462]
["bitfinex-derivatives","BTCF0:USTF0",1757441137351,0.02201142,111110.0,111100.0,0.70084462]
["bitfinex-derivatives","BTCF0:USTF0",1757441137553,0.02273,111110.0,111100.0,0.70084462]
["bitfinex-derivatives","BTCF0:USTF0",1757441137751,0.04474142,111110.0,111100.0,0.70084462]
["bitfinex-derivatives","BTCF0:USTF0",1757441138956,0.05807142,111110.0,111100.0,0.70084462]
["bitfinex-derivatives","BTCF0:USTF0",1757441143362,0.04474142,111110.0,111100.0,0.70084462]
["bitfinex-derivatives","BTCF0:USTF0",1757441143561,0.02201142,111110.0,111100.0,0.70084462]
["bitfinex-derivatives","BTCF0:USTF0",1757441144064,0.04386142,111110.0,111100.0,0.70084462]
["bitfinex-derivatives","BTCF0:USTF0",1757441146562,0.02201142,111110.0,111100.0,0.70084462]
["bitfinex-derivatives","BTCF0:USTF0",1757441146961,0.85388142,111120.0,111100.0,0.70084462]
["bitfinex-derivatives","BTCF0:USTF0",1757441147162,0.85388142,111120.0,111110.0,0.20427731]
["bitfinex-derivatives","BTCF0:USTF0",1757441147363,0.05783142,111120.0,111110.0,0.43008462]
["bitfinex-derivatives","BTCF0:USTF0",1757441147765,0.02201142,111120.0,111110.0,0.44217462]
["bitfinex-derivatives","BTCF0:USTF0",1757441148067,0.02185,111120.0,111110.0,0.44217462]
["bitfinex-derivatives","BTCF0:USTF0",1757441148261,0.02201142,111120.0,111110.0,0.44217462]
["bitfinex-derivatives","BTCF0:USTF0",1757441148462,0.02185,111120.0,111110.0,0.44217462]
["bitfinex-derivatives","BTCF0:USTF0",1757441148662,0.04386142,111120.0,111110.0,0.44217462]
["bitfinex-derivatives","BTCF0:USTF0",1757441150365,0.04386142,111120.0,111110.0,0.43008462]
["bitfinex-derivatives","BTCF0:USTF0",1757441150573,0.05711142,111120.0,111110.0,0.43008462]
["bitfinex-derivatives","BTCF0:USTF0",1757441154076,0.04386142,111120.0,111110.0,0.43008462]
["bitfinex-derivatives","BTCF0:USTF0",1757441154574,0.05711142,111120.0,111110.0,0.43008462]
["bitfinex-derivatives","BTCF0:USTF0",1757441156374,0.26138873,111120.0,111110.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757441156578,0.51138873,111120.0,111110.0,0.22580731]
["bitfinex-derivatives","BTCF0:USTF0",1757441156876,0.71566604,111120.0,111110.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757441157171,0.0351,111110.0,111100.0,0.49510731]
["bitfinex-derivatives","BTCF0:USTF0",1757441157371,0.05711142,111110.0,111100.0,0.69918462]
["bitfinex-derivatives","BTCF0:USTF0",1757441158074,0.87443142,111110.0,111100.0,0.69918462]
["bitfinex-derivatives","BTCF0:USTF0",1757441158572,0.87443142,111110.0,111100.0,0.42683069]
["bitfinex-derivatives","BTCF0:USTF0",1757441159074,0.87443142,111110.0,111100.0,0.42783069]
["bitfinex-derivatives","BTCF0:USTF0",1757441159476,0.87443142,111110.0,111100.0,0.29163]
["bitfinex-derivatives","BTCF0:USTF0",1757441159676,0.87443142,111110.0,111100.0,0.42783069]
["bitfinex-derivatives","BTCF0:USTF0",1757441160979,0.87443142,111110.0,111100.0,0.15873069]
["bitfinex-derivatives","BTCF0:USTF0",1757441161583,0.87459142,111110.0,111100.0,0.15873069]
["bitfinex-derivatives","BTCF0:USTF0",1757441162182,0.87459142,111110.0,111100.0,0.29493138]
["bitfinex-derivatives","BTCF0:USTF0",1757441162378,0.05711142,111110.0,111100.0,0.29493138]
["bitfinex-derivatives","BTCF0:USTF0",1757441162580,0.05711142,111110.0,111100.0,0.29593138]
["bitfinex-derivatives","BTCF0:USTF0",1757441162880,0.02201142,111110.0,111100.0,0.29593138]
["bitfinex-derivatives","BTCF0:USTF0",1757441163080,0.04386142,111110.0,111100.0,0.29593138]
["bitfinex-derivatives","BTCF0:USTF0",1757441163276,0.05711142,111110.0,111100.0,0.29593138]
["bitfinex-derivatives","BTCF0:USTF0",1757441166490,0.19331211,111110.0,111100.0,0.15973069]
["bitfinex-derivatives","BTCF0:USTF0",1757441166788,0.05711142,111110.0,111100.0,0.15973069]
["bitfinex-derivatives","BTCF0:USTF0",1757441167572,0.05711142,111110.0,111100.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757441167772,0.05711142,111110.0,111100.0,0.15973069]
["bitfinex-derivatives","BTCF0:USTF0",1757441168176,0.05711142,111110.0,111100.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1757441168377,0.05711142,111110.0,111100.0,0.15973069]
["bitfinex-derivatives","BTCF0:USTF0",1757441170183,0.0351,111110.0,111100.0,0.15973069]
["bitfinex-derivatives","BTCF0:USTF0",1757441170884,0.85294,111110.0,111100.0,0.15973069]
["bitfinex-derivatives","BTCF0:USTF0",1757441171084,0.0351,111110.0,111100.0,0.15973069]
["bitfinex-derivatives","BTCF0:USTF0",1757441171380,0.85294,111110.0,111100.0,0.15973069]
["bitfinex-derivatives","BTCF0:USTF0",1757441173384,0.0351,111110.0,111100.0,0.15973069]
["bitfinex-derivatives","BTCF0:USTF0",1757441173585,0.85318,111110.0,111100.0,0.15973069]
["bitfinex-derivatives","BTCF0:USTF0",1757441185908,0.98938069,111110.0,111100.0,0.15973069]
["bitfinex-derivatives","BTCF0:USTF0",1757441186102,0.98938069,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757441186300,1.23938069,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757441188805,0.42130069,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757441189013,1.30936002,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757441191308,1.26076365,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757441197326,1.30936002,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757441197615,0.03555,111100.0,111090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757441197815,0.01291,111090.0,111080.0,0.22839911]
["bitfinex-derivatives","BTCF0:USTF0",1757441198016,0.87485296,111090.0,111080.0,0.22819911]
["bitfinex-derivatives","BTCF0:USTF0",1757441199314,0.87485296,111090.0,111080.0,0.23219911]
["bitfinex-derivatives","BTCF0:USTF0",1757441199818,0.87485296,111090.0,111080.0,0.16182069]
["bitfinex-derivatives","BTCF0:USTF0",1757441200216,0.87485296,111090.0,111080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757441200416,0.87485296,111090.0,111080.0,0.16182069]
["bitfinex-derivatives","BTCF0:USTF0",1757441203925,1.01105365,111090.0,111080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757441205225,1.01105365,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757441205424,1.01105365,111090.0,111080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757441206020,1.01109365,111090.0,111080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757441206426,1.01109365,111090.0,111080.0,0.13820069]
["bitfinex-derivatives","BTCF0:USTF0",1757441207125,1.01109365,111090.0,111080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757441207324,1.01109365,111090.0,111080.0,0.13820069]
["bitfinex-derivatives","BTCF0:USTF0",1757441208829,1.01109365,111090.0,111080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757441210329,0.19405365,111090.0,111080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757441210631,1.01109365,111090.0,111080.0,0.15926069]
["bitfinex-derivatives","BTCF0:USTF0",1757441211628,1.01109365,111090.0,111080.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757441213530,1.01113365,111090.0,111080.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757441213730,1.01113365,111090.0,111080.0,0.15926069]
["bitfinex-derivatives","BTCF0:USTF0",1757441215433,0.87493296,111090.0,111080.0,0.15926069]
["bitfinex-derivatives","BTCF0:USTF0",1757441215632,1.01113365,111090.0,111080.0,0.15926069]
["bitfinex-derivatives","BTCF0:USTF0",1757441218435,1.07934111,111090.0,111080.0,0.22746815]
["bitfinex-derivatives","BTCF0:USTF0",1757441220641,0.26226111,111090.0,111080.0,0.22746815]
["bitfinex-derivatives","BTCF0:USTF0",1757441221142,0.88198111,111090.0,111080.0,0.4318763]
["bitfinex-derivatives","BTCF0:USTF0",1757441221640,0.88198111,111090.0,111080.0,0.22746815]
["bitfinex-derivatives","BTCF0:USTF0",1757441221837,0.88198111,111090.0,111080.0,0.20640815]
["bitfinex-derivatives","BTCF0:USTF0",1757441225543,0.88498111,111090.0,111080.0,0.20540815]
["bitfinex-derivatives","BTCF0:USTF0",1757441225941,0.88498111,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757441226242,0.88498111,111090.0,111080.0,0.20440815]
["bitfinex-derivatives","BTCF0:USTF0",1757441226444,0.88698111,111090.0,111080.0,0.20440815]
["bitfinex-derivatives","BTCF0:USTF0",1757441229645,0.88698111,111090.0,111080.0,0.22546815]
["bitfinex-derivatives","BTCF0:USTF0",1757441231145,0.88698111,111090.0,111080.0,0.20440815]
["bitfinex-derivatives","BTCF0:USTF0",1757441233546,0.88698111,111090.0,111080.0,0.22653815]
["bitfinex-derivatives","BTCF0:USTF0",1757441233846,0.88698111,111090.0,111080.0,0.20440815]
["bitfinex-derivatives","BTCF0:USTF0",1757441235552,1.08434111,111090.0,111080.0,0.20440815]
["bitfinex-derivatives","BTCF0:USTF0",1757441236345,1.08434111,111090.0,111070.0,0.08098057]
["bitfinex-derivatives","BTCF0:USTF0",1757441236645,0.23990815,111080.0,111070.0,0.30751872]
["bitfinex-derivatives","BTCF0:USTF0",1757441236845,0.26221111,111080.0,111070.0,0.30731872]
["bitfinex-derivatives","BTCF0:USTF0",1757441238251,0.26421111,111080.0,111070.0,0.30731872]
["bitfinex-derivatives","BTCF0:USTF0",1757441239949,0.26521111,111080.0,111070.0,0.30731872]
["bitfinex-derivatives","BTCF0:USTF0",1757441240142,1.08229111,111080.0,111070.0,0.30731872]
["bitfinex-derivatives","BTCF0:USTF0",1757441242452,0.87788296,111080.0,111070.0,0.30731872]
["bitfinex-derivatives","BTCF0:USTF0",1757441242653,1.08229111,111080.0,111070.0,0.30731872]
["bitfinex-derivatives","BTCF0:USTF0",1757441242945,1.08225111,111080.0,111070.0,0.30731872]
["bitfinex-derivatives","BTCF0:USTF0",1757441249358,0.06080296,111080.0,111070.0,0.30731872]
["bitfinex-derivatives","BTCF0:USTF0",1757441249558,0.87784296,111080.0,111070.0,0.51172687]
["bitfinex-derivatives","BTCF0:USTF0",1757441250053,0.06080296,111080.0,111070.0,0.30731872]
["bitfinex-derivatives","BTCF0:USTF0",1757441250356,0.81148296,111080.0,111070.0,0.51172687]
["bitfinex-derivatives","BTCF0:USTF0",1757441251355,0.87784296,111080.0,111070.0,0.51172687]
["bitfinex-derivatives","BTCF0:USTF0",1757441256660,0.87784296,111080.0,111070.0,0.30731872]
["bitfinex-derivatives","BTCF0:USTF0",1757441265462,0.87784296,111080.0,111070.0,0.10291057]
["bitfinex-derivatives","BTCF0:USTF0",1757441265667,0.06080296,111080.0,111070.0,0.30731872]
["bitfinex-derivatives","BTCF0:USTF0",1757441265968,0.87780296,111080.0,111070.0,0.30731872]
["bitfinex-derivatives","BTCF0:USTF0",1757441266770,0.06080296,111080.0,111070.0,0.30731872]
["bitfinex-derivatives","BTCF0:USTF0",1757441267073,0.87776296,111080.0,111070.0,0.30731872]
["bitfinex-derivatives","BTCF0:USTF0",1757441267770,0.06080296,111080.0,111070.0,0.10291057]
["bitfinex-derivatives","BTCF0:USTF0",1757441267970,0.81112296,111080.0,111070.0,0.30731872]
["bitfinex-derivatives","BTCF0:USTF0",1757441268881,0.87776296,111080.0,111070.0,0.30731872]
["bitfinex-derivatives","BTCF0:USTF0",1757441279188,0.87772296,111080.0,111070.0,0.30731872]
["bitfinex-derivatives","BTCF0:USTF0",1757441280393,0.87772296,111080.0,111070.0,0.23917744]
["bitfinex-derivatives","BTCF0:USTF0",1757441281088,0.87768296,111080.0,111070.0,0.23917744]
["bitfinex-derivatives","BTCF0:USTF0",1757441281283,0.06080296,111080.0,111070.0,0.23917744]
["bitfinex-derivatives","BTCF0:USTF0",1757441281584,0.52306296,111080.0,111070.0,0.63753431]
["bitfinex-derivatives","BTCF0:USTF0",1757441281784,0.02530296,111080.0,111070.0,0.63753431]
["bitfinex-derivatives","BTCF0:USTF0",1757441282192,0.003,111080.0,111070.0,0.63753431]
["bitfinex-derivatives","BTCF0:USTF0",1757441283589,0.001,111080.0,111070.0,0.63753431]
["bitfinex-derivatives","BTCF0:USTF0",1757441285490,0.001,111080.0,111070.0,0.90663431]
["bitfinex-derivatives","BTCF0:USTF0",1757441289896,0.02213,111080.0,111070.0,0.90663431]
["bitfinex-derivatives","BTCF0:USTF0",1757441290097,0.03551,111080.0,111070.0,0.89454431]
["bitfinex-derivatives","BTCF0:USTF0",1757441290294,0.03551,111080.0,111070.0,0.50827744]
["bitfinex-derivatives","BTCF0:USTF0",1757441291499,0.03551,111080.0,111070.0,0.23917744]
["bitfinex-derivatives","BTCF0:USTF0",1757441297306,0.03551,111080.0,111070.0,0.50827744]
["bitfinex-derivatives","BTCF0:USTF0",1757441306416,0.05780168,111080.0,111070.0,0.50827744]
["bitfinex-derivatives","BTCF0:USTF0",1757441310816,0.03551,111080.0,111070.0,0.50827744]
["bitfinex-derivatives","BTCF0:USTF0",1757441313518,0.05794688,111080.0,111070.0,0.50827744]
["bitfinex-derivatives","BTCF0:USTF0",1757441317614,0.04667688,111080.0,111070.0,0.50827744]
["bitfinex-derivatives","BTCF0:USTF0",1757441317820,0.05960688,111080.0,111070.0,0.50827744]
["bitfinex-derivatives","BTCF0:USTF0",1757441318722,0.05960688,111080.0,111070.0,0.64454431]
["bitfinex-derivatives","BTCF0:USTF0",1757441321128,0.02343688,111080.0,111070.0,0.65663431]
["bitfinex-derivatives","BTCF0:USTF0",1757441322330,0.04669688,111080.0,111070.0,0.65663431]
["bitfinex-derivatives","BTCF0:USTF0",1757441323431,0.02343688,111080.0,111070.0,0.65663431]
["bitfinex-derivatives","BTCF0:USTF0",1757441323733,0.02343688,111080.0,111070.0,0.90663431]
["bitfinex-derivatives","BTCF0:USTF0",1757441324527,0.001,111080.0,111070.0,0.90663431]
["bitfinex-derivatives","BTCF0:USTF0",1757441326831,0.001,111080.0,111070.0,0.92762399]
["bitfinex-derivatives","BTCF0:USTF0",1757441327022,0.001,111080.0,111070.0,0.65852399]
["bitfinex-derivatives","BTCF0:USTF0",1757441332934,0.001,111080.0,111070.0,0.92762399]
["bitfinex-derivatives","BTCF0:USTF0",1757441334634,0.001,111080.0,111070.0,1.74414399]
["bitfinex-derivatives","BTCF0:USTF0",1757441341942,0.001,111080.0,111070.0,1.72043966]
["bitfinex-derivatives","BTCF0:USTF0",1757441342138,0.0002348,111090.0,111070.0,2.06046146]
["bitfinex-derivatives","BTCF0:USTF0",1757441342343,0.0002348,111090.0,111080.0,0.63434713]
["bitfinex-derivatives","BTCF0:USTF0",1757441342531,0.0001,111100.0,111090.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757441342738,0.0001,111110.0,111100.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757441343043,1.82919,111120.0,111100.0,0.43010142]
["bitfinex-derivatives","BTCF0:USTF0",1757441343238,1.85245,111120.0,111110.0,0.22585571]
["bitfinex-derivatives","BTCF0:USTF0",1757441343448,2.10235,111120.0,111110.0,0.22585571]
["bitfinex-derivatives","BTCF0:USTF0",1757441343644,1.85235,111120.0,111110.0,0.22585571]
["bitfinex-derivatives","BTCF0:USTF0",1757441344444,1.85235,111120.0,111110.0,0.23482758]
["bitfinex-derivatives","BTCF0:USTF0",1757441346636,1.85235,111120.0,111110.0,0.22585571]
["bitfinex-derivatives","BTCF0:USTF0",1757441346836,2.05659571,111120.0,111110.0,0.22585571]
["bitfinex-derivatives","BTCF0:USTF0",1757441348745,2.05659571,111120.0,111110.0,0.23508315]
["bitfinex-derivatives","BTCF0:USTF0",1757441350445,1.85235,111120.0,111110.0,0.23508315]
["bitfinex-derivatives","BTCF0:USTF0",1757441350744,2.05659571,111120.0,111110.0,0.23508315]
["bitfinex-derivatives","BTCF0:USTF0",1757441351449,2.06059571,111120.0,111110.0,0.23508315]
["bitfinex-derivatives","BTCF0:USTF0",1757441352748,1.85635,111120.0,111110.0,0.23508315]
["bitfinex-derivatives","BTCF0:USTF0",1757441352957,2.06059571,111120.0,111110.0,0.23508315]
["bitfinex-derivatives","BTCF0:USTF0",1757441353141,1.85635,111120.0,111110.0,0.23508315]
["bitfinex-derivatives","BTCF0:USTF0",1757441353442,2.06059571,111120.0,111110.0,0.23508315]
["bitfinex-derivatives","BTCF0:USTF0",1757441354648,1.85635,111120.0,111110.0,0.23508315]
["bitfinex-derivatives","BTCF0:USTF0",1757441354947,2.87691571,111120.0,111110.0,0.23508315]
["bitfinex-derivatives","BTCF0:USTF0",1757441355148,2.87891571,111120.0,111110.0,0.23508315]
["bitfinex-derivatives","BTCF0:USTF0",1757441355747,2.67463,111120.0,111110.0,0.23508315]
["bitfinex-derivatives","BTCF0:USTF0",1757441355943,0.04247,111120.0,111110.0,0.43932886]
["bitfinex-derivatives","BTCF0:USTF0",1757441356141,0.006,111120.0,111110.0,0.70141886]
["bitfinex-derivatives","BTCF0:USTF0",1757441356337,0.02911,111120.0,111110.0,0.70141886]
["bitfinex-derivatives","BTCF0:USTF0",1757441356540,0.006,111120.0,111110.0,0.70141886]
["bitfinex-derivatives","BTCF0:USTF0",1757441357744,0.02837155,111120.0,111110.0,0.70141886]
["bitfinex-derivatives","BTCF0:USTF0",1757441363456,0.05148155,111120.0,111110.0,0.70141886]
["bitfinex-derivatives","BTCF0:USTF0",1757441364252,0.02837155,111120.0,111110.0,0.70141886]
["bitfinex-derivatives","BTCF0:USTF0",1757441365660,0.02837155,111120.0,111110.0,0.97051886]
["bitfinex-derivatives","BTCF0:USTF0",1757441368762,0.05148155,111120.0,111110.0,0.97051886]
["bitfinex-derivatives","BTCF0:USTF0",1757441371866,0.06440155,111120.0,111110.0,0.95842886]
["bitfinex-derivatives","BTCF0:USTF0",1757441372265,0.05148155,111120.0,111110.0,0.95842886]
["bitfinex-derivatives","BTCF0:USTF0",1757441372466,0.05148155,111120.0,111110.0,0.97051886]
["bitfinex-derivatives","BTCF0:USTF0",1757441373957,0.05148155,111120.0,111110.0,0.56202744]
["bitfinex-derivatives","BTCF0:USTF0",1757441374268,0.06440155,111120.0,111110.0,0.95842886]
["bitfinex-derivatives","BTCF0:USTF0",1757441375764,0.06440155,111120.0,111110.0,0.75418315]
["bitfinex-derivatives","BTCF0:USTF0",1757441375960,0.06440155,111120.0,111110.0,0.95842886]
["bitfinex-derivatives","BTCF0:USTF0",1757441376167,0.06440155,111120.0,111110.0,0.75418315]
["bitfinex-derivatives","BTCF0:USTF0",1757441376669,0.06440155,111120.0,111110.0,0.95842886]
["bitfinex-derivatives","BTCF0:USTF0",1757441379270,0.06440155,111120.0,111110.0,0.70842886]
["bitfinex-derivatives","BTCF0:USTF0",1757441385876,0.06240155,111120.0,111110.0,0.70842886]
["bitfinex-derivatives","BTCF0:USTF0",1757441386074,0.06440155,111120.0,111110.0,0.70842886]
["bitfinex-derivatives","BTCF0:USTF0",1757441386977,0.06040155,111120.0,111110.0,0.70842886]
["bitfinex-derivatives","BTCF0:USTF0",1757441387178,0.06340155,111120.0,111110.0,0.70842886]
["bitfinex-derivatives","BTCF0:USTF0",1757441387675,0.05048155,111120.0,111110.0,0.72051886]
["bitfinex-derivatives","BTCF0:USTF0",1757441390473,0.02737155,111120.0,111110.0,0.72051886]
["bitfinex-derivatives","BTCF0:USTF0",1757441391077,0.04892155,111120.0,111110.0,0.72051886]
["bitfinex-derivatives","BTCF0:USTF0",1757441391777,0.02737155,111120.0,111110.0,0.72051886]
["bitfinex-derivatives","BTCF0:USTF0",1757441392575,0.02737155,111120.0,111110.0,1.99072457]
["bitfinex-derivatives","BTCF0:USTF0",1757441393171,0.02437155,111120.0,111110.0,1.99072457]
["bitfinex-derivatives","BTCF0:USTF0",1757441393377,0.02637155,111120.0,111110.0,1.99072457]
["bitfinex-derivatives","BTCF0:USTF0",1757441393579,0.02637155,111120.0,111110.0,1.78647886]
["bitfinex-derivatives","BTCF0:USTF0",1757441394183,0.02537155,111120.0,111110.0,1.78647886]
["bitfinex-derivatives","BTCF0:USTF0",1757441394482,0.02337155,111120.0,111110.0,1.78647886]
["bitfinex-derivatives","BTCF0:USTF0",1757441395182,0.02337155,111120.0,111110.0,1.51737886]
["bitfinex-derivatives","BTCF0:USTF0",1757441395872,0.02237155,111120.0,111110.0,1.51737886]
["bitfinex-derivatives","BTCF0:USTF0",1757441396074,0.02237155,111120.0,111110.0,1.72162457]
["bitfinex-derivatives","BTCF0:USTF0",1757441396380,0.02237155,111120.0,111110.0,1.51737886]
["bitfinex-derivatives","BTCF0:USTF0",1757441397576,0.02237155,111120.0,111110.0,1.51733886]
["bitfinex-derivatives","BTCF0:USTF0",1757441399675,0.02237155,111120.0,111110.0,1.51729886]
["bitfinex-derivatives","BTCF0:USTF0",1757441400377,0.05760155,111120.0,111110.0,1.50520886]
["bitfinex-derivatives","BTCF0:USTF0",1757441401178,0.05760155,111120.0,111110.0,1.77430886]
["bitfinex-derivatives","BTCF0:USTF0",1757441401373,0.02237155,111120.0,111110.0,1.78639886]
["bitfinex-derivatives","BTCF0:USTF0",1757441402486,0.02237155,111120.0,111110.0,1.6501967]
["bitfinex-derivatives","BTCF0:USTF0",1757441402884,0.03605155,111120.0,111110.0,1.6381067]
["bitfinex-derivatives","BTCF0:USTF0",1757441403484,0.05760155,111120.0,111110.0,1.6381067]
["bitfinex-derivatives","BTCF0:USTF0",1757441403986,0.05760155,111120.0,111110.0,1.25196207]
["bitfinex-derivatives","BTCF0:USTF0",1757441404284,0.30760155,111120.0,111110.0,1.25196207]
["bitfinex-derivatives","BTCF0:USTF0",1757441404583,0.30760155,111120.0,111110.0,0.43608207]
["bitfinex-derivatives","BTCF0:USTF0",1757441405180,0.30960155,111120.0,111110.0,0.43608207]
["bitfinex-derivatives","BTCF0:USTF0",1757441405689,0.30960155,111120.0,111110.0,0.5722267]
["bitfinex-derivatives","BTCF0:USTF0",1757441406484,0.31260155,111120.0,111110.0,0.5722267]
["bitfinex-derivatives","BTCF0:USTF0",1757441407690,0.31260155,111120.0,111110.0,0.43608207]
["bitfinex-derivatives","BTCF0:USTF0",1757441408186,0.31260155,111120.0,111110.0,0.5722267]
["bitfinex-derivatives","BTCF0:USTF0",1757441408497,0.31260155,111120.0,111110.0,0.29993744]
["bitfinex-derivatives","BTCF0:USTF0",1757441408687,0.31260155,111120.0,111110.0,0.43608207]
["bitfinex-derivatives","BTCF0:USTF0",1757441409284,0.31260155,111120.0,111110.0,0.42685463]
["bitfinex-derivatives","BTCF0:USTF0",1757441409481,0.44574618,111120.0,111110.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757441409780,1.44722614,111120.0,111110.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757441409984,1.26258618,111120.0,111110.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757441410188,1.3111893,111120.0,111110.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757441410690,1.32824662,111120.0,111110.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757441410883,1.39973081,111120.0,111110.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757441411083,1.32724662,111120.0,111110.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757441411286,1.32924662,111120.0,111110.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757441411991,1.32724662,111120.0,111110.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757441412188,1.32924662,111120.0,111110.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757441412397,1.46639125,111120.0,111110.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757441412589,1.46639125,111120.0,111100.0,0.0003348]
["bitfinex-derivatives","BTCF0:USTF0",1757441412785,0.23569507,111110.0,111100.0,0.0003348]
["bitfinex-derivatives","BTCF0:USTF0",1757441412981,0.50806662,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757441413193,0.50812351,111110.0,111100.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757441413388,0.03489,111100.0,111090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757441413589,0.03489,111090.0,111080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757441413785,0.19340618,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757441413979,1.00968618,111090.0,111080.0,0.14064463]
["bitfinex-derivatives","BTCF0:USTF0",1757441414186,0.19340618,111090.0,111080.0,0.14064463]
["bitfinex-derivatives","BTCF0:USTF0",1757441414385,1.00972618,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757441414893,0.87370155,111090.0,111080.0,0.16190463]
["bitfinex-derivatives","BTCF0:USTF0",1757441415290,0.87470155,111090.0,111080.0,0.16190463]
["bitfinex-derivatives","BTCF0:USTF0",1757441415995,0.87370155,111090.0,111080.0,0.16190463]
["bitfinex-derivatives","BTCF0:USTF0",1757441416194,0.87570155,111090.0,111080.0,0.16190463]
["bitfinex-derivatives","BTCF0:USTF0",1757441416587,0.87770155,111090.0,111080.0,0.16190463]
["bitfinex-derivatives","BTCF0:USTF0",1757441416994,0.87870155,111090.0,111080.0,0.16190463]
["bitfinex-derivatives","BTCF0:USTF0",1757441417495,0.87870155,111090.0,111080.0,0.14064463]
["bitfinex-derivatives","BTCF0:USTF0",1757441418299,0.87870155,111090.0,111080.0,0.16190463]
["bitfinex-derivatives","BTCF0:USTF0",1757441420496,0.06226155,111090.0,111080.0,0.16190463]
["bitfinex-derivatives","BTCF0:USTF0",1757441420696,0.87890155,111090.0,111080.0,0.16190463]
["bitfinex-derivatives","BTCF0:USTF0",1757441420897,0.87878155,111090.0,111080.0,0.16190463]
["bitfinex-derivatives","BTCF0:USTF0",1757441421097,0.87878155,111090.0,111080.0,0.14064463]
["bitfinex-derivatives","BTCF0:USTF0",1757441421497,0.87878155,111090.0,111080.0,0.16190463]
["bitfinex-derivatives","BTCF0:USTF0",1757441421999,0.87878155,111090.0,111080.0,0.14064463]
["bitfinex-derivatives","BTCF0:USTF0",1757441423498,1.01492618,111090.0,111080.0,0.14064463]
["bitfinex-derivatives","BTCF0:USTF0",1757441423698,0.99255463,111090.0,111080.0,0.14064463]
["bitfinex-derivatives","BTCF0:USTF0",1757441424099,1.01484193,111090.0,111080.0,0.14064463]
["bitfinex-derivatives","BTCF0:USTF0",1757441427204,1.01472193,111090.0,111080.0,0.14064463]
["bitfinex-derivatives","BTCF0:USTF0",1757441427707,0.19832193,111090.0,111080.0,0.14064463]
["bitfinex-derivatives","BTCF0:USTF0",1757441428006,1.01464193,111090.0,111080.0,0.16190463]
["bitfinex-derivatives","BTCF0:USTF0",1757441429101,0.0621773,111090.0,111080.0,0.29804926]
["bitfinex-derivatives","BTCF0:USTF0",1757441429513,0.85613,111090.0,111080.0,0.29804926]
["bitfinex-derivatives","BTCF0:USTF0",1757441430094,0.87841508,111090.0,111080.0,0.29804926]
["bitfinex-derivatives","BTCF0:USTF0",1757441430607,0.85625,111090.0,111080.0,0.54804926]
["bitfinex-derivatives","BTCF0:USTF0",1757441432208,0.03989,111090.0,111080.0,0.54804926]
["bitfinex-derivatives","BTCF0:USTF0",1757441432407,0.85625,111090.0,111080.0,0.54804926]
["bitfinex-derivatives","BTCF0:USTF0",1757441433203,0.87855238,111090.0,111080.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1757441433408,0.87855238,111090.0,111080.0,0.54804926]
["bitfinex-derivatives","BTCF0:USTF0",1757441439513,0.87855238,111090.0,111080.0,0.29804926]
["bitfinex-derivatives","BTCF0:USTF0",1757441442311,0.92708986,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757441442612,1.31323449,111090.0,111080.0,0.16294463]
["bitfinex-derivatives","BTCF0:USTF0",1757441442915,1.31307449,111090.0,111080.0,0.16294463]
["bitfinex-derivatives","BTCF0:USTF0",1757441443111,1.17692986,111090.0,111080.0,0.16294463]
["bitfinex-derivatives","BTCF0:USTF0",1757441443710,1.12839238,111090.0,111080.0,0.16294463]
["bitfinex-derivatives","BTCF0:USTF0",1757441443909,1.12839238,111090.0,111080.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1757441444122,1.31314282,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757441446120,1.32925434,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757441448611,0.51305434,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757441448811,1.32929434,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757441449012,0.37690971,111090.0,111080.0,0.14064463]
["bitfinex-derivatives","BTCF0:USTF0",1757441449308,1.32929434,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757441449517,0.51305434,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757441449714,0.94314971,111090.0,111080.0,0.29908926]
["bitfinex-derivatives","BTCF0:USTF0",1757441450212,0.94314971,111090.0,111080.0,0.16294463]
["bitfinex-derivatives","BTCF0:USTF0",1757441451920,0.12690971,111090.0,111080.0,0.16294463]
["bitfinex-derivatives","BTCF0:USTF0",1757441452217,0.94342971,111090.0,111080.0,0.16294463]
["bitfinex-derivatives","BTCF0:USTF0",1757441453620,0.92729408,111090.0,111080.0,0.16294463]
["bitfinex-derivatives","BTCF0:USTF0",1757441454422,0.11077408,111090.0,111080.0,0.16294463]
["bitfinex-derivatives","BTCF0:USTF0",1757441454622,0.92717408,111090.0,111080.0,0.16294463]
["bitfinex-derivatives","BTCF0:USTF0",1757441455117,0.06219238,111090.0,111080.0,0.29908926]
["bitfinex-derivatives","BTCF0:USTF0",1757441455323,0.87855238,111090.0,111080.0,0.54908926]
["bitfinex-derivatives","BTCF0:USTF0",1757441460117,0.06219238,111090.0,111080.0,0.54908926]
["bitfinex-derivatives","BTCF0:USTF0",1757441460421,0.87887238,111090.0,111080.0,0.54908926]
["bitfinex-derivatives","BTCF0:USTF0",1757441461423,0.06219238,111090.0,111080.0,0.54908926]
["bitfinex-derivatives","BTCF0:USTF0",1757441461621,0.87875238,111090.0,111080.0,0.54908926]
["bitfinex-derivatives","BTCF0:USTF0",1757441463319,0.06219238,111090.0,111080.0,0.54908926]
["bitfinex-derivatives","BTCF0:USTF0",1757441463519,0.87871238,111090.0,111080.0,0.54908926]
["bitfinex-derivatives","BTCF0:USTF0",1757441464321,0.87871238,111090.0,111080.0,0.68551446]
["bitfinex-derivatives","BTCF0:USTF0",1757441468822,0.87871238,111090.0,111080.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1757441469024,1.08306961,111090.0,111080.0,0.20885723]
["bitfinex-derivatives","BTCF0:USTF0",1757441473535,1.08306961,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757441474336,1.33306961,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757441474730,1.33354961,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757441474931,1.33350961,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757441475734,1.33354961,111090.0,111080.0,0.20885723]
["bitfinex-derivatives","BTCF0:USTF0",1757441478739,1.33354961,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757441479737,1.12919238,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757441480036,1.33354961,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757441481531,1.33342961,111090.0,111080.0,0.20885723]
["bitfinex-derivatives","BTCF0:USTF0",1757441482935,1.33342961,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757441483135,1.33342961,111090.0,111080.0,0.20885723]
["bitfinex-derivatives","BTCF0:USTF0",1757441483837,1.33342961,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757441484233,1.33342961,111090.0,111080.0,0.20885723]
["bitfinex-derivatives","BTCF0:USTF0",1757441484531,1.34266809,111090.0,111080.0,0.20885723]
["bitfinex-derivatives","BTCF0:USTF0",1757441485525,1.34266809,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757441486430,1.34266809,111090.0,111080.0,0.20885723]
["bitfinex-derivatives","BTCF0:USTF0",1757441486636,1.34274809,111090.0,111080.0,0.20885723]
["bitfinex-derivatives","BTCF0:USTF0",1757441487337,1.33350961,111090.0,111080.0,0.20885723]
["bitfinex-derivatives","BTCF0:USTF0",1757441487936,1.34261809,111090.0,111080.0,0.20885723]
["bitfinex-derivatives","BTCF0:USTF0",1757441488538,1.33350961,111090.0,111080.0,0.20885723]
["bitfinex-derivatives","BTCF0:USTF0",1757441489938,1.33350961,111090.0,111080.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757441490139,1.33350961,111090.0,111080.0,0.20885723]
["bitfinex-derivatives","BTCF0:USTF0",1757441493042,0.51654961,111090.0,111080.0,0.20885723]
["bitfinex-derivatives","BTCF0:USTF0",1757441493334,0.87895238,111090.0,111070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757441493536,0.87895238,111090.0,111030.0,0.11304961]
["bitfinex-derivatives","BTCF0:USTF0",1757441493537,0.01356,111040.0,111030.0,0.11304961]
["bitfinex-derivatives","BTCF0:USTF0",1757441493734,0.40688723,111040.0,111030.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757441493934,0.10625408,111040.0,111030.0,0.22579723]
["bitfinex-derivatives","BTCF0:USTF0",1757441494138,0.26603238,111040.0,111030.0,0.22579723]
["bitfinex-derivatives","BTCF0:USTF0",1757441494640,0.75743238,111040.0,111030.0,0.23492466]
["bitfinex-derivatives","BTCF0:USTF0",1757441495232,0.75743238,111040.0,111030.0,0.22579723]
["bitfinex-derivatives","BTCF0:USTF0",1757441495839,0.75743238,111040.0,111030.0,0.22779723]
["bitfinex-derivatives","BTCF0:USTF0",1757441496340,0.75743238,111040.0,111030.0,0.22879723]
["bitfinex-derivatives","BTCF0:USTF0",1757441499242,0.75743238,111040.0,111030.0,0.2377757]
["bitfinex-derivatives","BTCF0:USTF0",1757441499442,0.96178961,111040.0,111030.0,0.2377757]
["bitfinex-derivatives","BTCF0:USTF0",1757441499838,0.75743238,111040.0,111030.0,0.2377757]
["bitfinex-derivatives","BTCF0:USTF0",1757441500947,0.74253238,111040.0,111030.0,0.2377757]
["bitfinex-derivatives","BTCF0:USTF0",1757441501245,0.75580238,111040.0,111030.0,0.2377757]
["bitfinex-derivatives","BTCF0:USTF0",1757441501448,0.05604238,111040.0,111030.0,0.2377757]
["bitfinex-derivatives","BTCF0:USTF0",1757441501641,0.62004238,111040.0,111030.0,0.2377757]
["bitfinex-derivatives","BTCF0:USTF0",1757441502442,0.62004238,111040.0,111030.0,0.03341847]
["bitfinex-derivatives","BTCF0:USTF0",1757441502647,0.62004238,111040.0,111030.0,0.2377757]
["bitfinex-derivatives","BTCF0:USTF0",1757441503748,0.59774,111040.0,111030.0,0.03341847]
["bitfinex-derivatives","BTCF0:USTF0",1757441504048,0.59774,111040.0,111030.0,0.2377757]
["bitfinex-derivatives","BTCF0:USTF0",1757441505757,0.59774,111040.0,111030.0,0.22879723]
["bitfinex-derivatives","BTCF0:USTF0",1757441508463,0.03374,111040.0,111030.0,0.22879723]
["bitfinex-derivatives","BTCF0:USTF0",1757441508755,0.02047,111040.0,111030.0,0.69641446]
["bitfinex-derivatives","BTCF0:USTF0",1757441508955,0.01366,111050.0,111030.0,0.69641446]
["bitfinex-derivatives","BTCF0:USTF0",1757441509152,0.20343589,111050.0,111040.0,0.43131446]
["bitfinex-derivatives","BTCF0:USTF0",1757441509357,0.1818948,111050.0,111040.0,0.43131446]
["bitfinex-derivatives","BTCF0:USTF0",1757441509959,0.0361348,111050.0,111040.0,0.43131446]
["bitfinex-derivatives","BTCF0:USTF0",1757441510161,0.4160148,111050.0,111040.0,0.43131446]
["bitfinex-derivatives","BTCF0:USTF0",1757441511555,0.4160148,111050.0,111040.0,0.43231446]
["bitfinex-derivatives","BTCF0:USTF0",1757441512364,0.0225748,111050.0,111040.0,0.69557446]
["bitfinex-derivatives","BTCF0:USTF0",1757441512856,0.0225748,111050.0,111040.0,0.69657446]
["bitfinex-derivatives","BTCF0:USTF0",1757441513262,0.0225748,111050.0,111040.0,0.90093169]
["bitfinex-derivatives","BTCF0:USTF0",1757441513466,0.0225748,111050.0,111040.0,0.69657446]
["bitfinex-derivatives","BTCF0:USTF0",1757441513661,0.0001348,111050.0,111040.0,0.92227001]
["bitfinex-derivatives","BTCF0:USTF0",1757441513962,0.0001348,111050.0,111040.0,1.19137001]
["bitfinex-derivatives","BTCF0:USTF0",1757441514361,0.0001348,111050.0,111040.0,0.92227001]
["bitfinex-derivatives","BTCF0:USTF0",1757441519268,0.0001348,111050.0,111040.0,0.92227001]
["bitfinex-derivatives","BTCF0:USTF0",1757441519966,0.0001348,111050.0,111040.0,1.19137001]
["bitfinex-derivatives","BTCF0:USTF0",1757441521866,0.0358448,111050.0,111040.0,0.73701278]
["bitfinex-derivatives","BTCF0:USTF0",1757441522060,0.0358448,111050.0,111040.0,0.72375278]
["bitfinex-derivatives","BTCF0:USTF0",1757441522964,0.0225748,111050.0,111040.0,0.72375278]
["bitfinex-derivatives","BTCF0:USTF0",1757441523169,0.0001348,111050.0,111040.0,0.94137001]
["bitfinex-derivatives","BTCF0:USTF0",1757441523565,0.0225748,111050.0,111040.0,0.94137001]
["bitfinex-derivatives","BTCF0:USTF0",1757441523771,0.04415542,111050.0,111040.0,0.73701278]
["bitfinex-derivatives","BTCF0:USTF0",1757441524365,0.04415542,111050.0,111040.0,0.60094382]
["bitfinex-derivatives","BTCF0:USTF0",1757441524563,0.02171542,111050.0,111040.0,0.60094382]
["bitfinex-derivatives","BTCF0:USTF0",1757441524763,0.0001348,111050.0,111040.0,1.80562657]
["bitfinex-derivatives","BTCF0:USTF0",1757441527164,0.0001348,111050.0,111040.0,1.66930382]
["bitfinex-derivatives","BTCF0:USTF0",1757441528772,0.0001348,111050.0,111040.0,1.41930382]
["bitfinex-derivatives","BTCF0:USTF0",1757441530975,0.0225748,111050.0,111040.0,0.60094382]
["bitfinex-derivatives","BTCF0:USTF0",1757441531372,0.2858948,111050.0,111040.0,0.60094382]
["bitfinex-derivatives","BTCF0:USTF0",1757441531564,0.2858948,111050.0,111040.0,0.58768382]
["bitfinex-derivatives","BTCF0:USTF0",1757441531976,0.2858948,111050.0,111040.0,0.60062382]
["bitfinex-derivatives","BTCF0:USTF0",1757441534675,0.2725748,111050.0,111040.0,0.33152382]
["bitfinex-derivatives","BTCF0:USTF0",1757441534874,0.0001348,111050.0,111040.0,0.46784657]
["bitfinex-derivatives","BTCF0:USTF0",1757441535676,0.0001348,111050.0,111040.0,0.33152382]
["bitfinex-derivatives","BTCF0:USTF0",1757441535977,0.0001348,111050.0,111040.0,0.33602382]
["bitfinex-derivatives","BTCF0:USTF0",1757441536379,0.0232648,111050.0,111040.0,0.33602382]
["bitfinex-derivatives","BTCF0:USTF0",1757441538078,0.0001348,111050.0,111040.0,0.33602382]
["bitfinex-derivatives","BTCF0:USTF0",1757441538668,0.0001348,111050.0,111040.0,0.72234657]
["bitfinex-derivatives","BTCF0:USTF0",1757441538873,0.0001,111060.0,111050.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757441539079,0.02162117,111060.0,111050.0,0.3086155]
["bitfinex-derivatives","BTCF0:USTF0",1757441539579,0.04475117,111060.0,111050.0,0.3086155]
["bitfinex-derivatives","BTCF0:USTF0",1757441540382,0.04475117,111060.0,111050.0,0.17229275]
["bitfinex-derivatives","BTCF0:USTF0",1757441540880,0.30807117,111060.0,111050.0,0.15935275]
["bitfinex-derivatives","BTCF0:USTF0",1757441542381,0.30807117,111060.0,111050.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757441542684,0.03645,111050.0,111040.0,0.18739107]
["bitfinex-derivatives","BTCF0:USTF0",1757441542889,0.05807117,111050.0,111040.0,0.18719107]
["bitfinex-derivatives","BTCF0:USTF0",1757441543788,0.05807117,111050.0,111040.0,0.32351382]
["bitfinex-derivatives","BTCF0:USTF0",1757441544984,0.30807117,111050.0,111040.0,0.18719107]
["bitfinex-derivatives","BTCF0:USTF0",1757441545281,1.01805562,111050.0,111040.0,0.16416107]
["bitfinex-derivatives","BTCF0:USTF0",1757441545485,0.35665287,111050.0,111040.0,0.18719107]
["bitfinex-derivatives","BTCF0:USTF0",1757441546183,0.10665287,111050.0,111040.0,0.32351382]
["bitfinex-derivatives","BTCF0:USTF0",1757441546383,0.05807117,111050.0,111040.0,0.32351382]
["bitfinex-derivatives","BTCF0:USTF0",1757441546684,0.05807117,111050.0,111040.0,0.32251382]
["bitfinex-derivatives","BTCF0:USTF0",1757441547283,0.30807117,111050.0,111040.0,0.18719107]
["bitfinex-derivatives","BTCF0:USTF0",1757441548587,0.30807117,111050.0,111040.0,0.16416107]
["bitfinex-derivatives","BTCF0:USTF0",1757441548884,0.30807117,111050.0,111040.0,0.14282275]
["bitfinex-derivatives","BTCF0:USTF0",1757441549685,0.30807117,111050.0,111040.0,0.14182275]
["bitfinex-derivatives","BTCF0:USTF0",1757441550389,0.30807117,111050.0,111040.0,0.14282275]
["bitfinex-derivatives","BTCF0:USTF0",1757441551384,0.44439392,111050.0,111040.0,0.14282275]
["bitfinex-derivatives","BTCF0:USTF0",1757441551587,0.30807117,111050.0,111040.0,0.14282275]
["bitfinex-derivatives","BTCF0:USTF0",1757441553488,0.30807117,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757441553682,0.44439392,111050.0,111040.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757441554192,0.03645,111040.0,111030.0,0.0003348]
["bitfinex-derivatives","BTCF0:USTF0",1757441554392,1.01279392,111040.0,111030.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757441555496,1.01279392,111040.0,111030.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757441556494,1.01279392,111040.0,111030.0,0.0041348]
["bitfinex-derivatives","BTCF0:USTF0",1757441557490,1.39911667,111040.0,111030.0,0.0041348]
["bitfinex-derivatives","BTCF0:USTF0",1757441558296,1.47052169,111040.0,111030.0,0.0041348]
["bitfinex-derivatives","BTCF0:USTF0",1757441558796,1.47052169,111040.0,111030.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757441559296,1.22052169,111040.0,111030.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757441559487,0.40212169,111040.0,111030.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757441559694,1.08391894,111040.0,111030.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757441561498,1.08383894,111040.0,111030.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757441563398,1.08383894,111040.0,111020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757441563399,1.47016169,111040.0,111020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757441563601,0.17098275,111030.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757441563801,0.03466,111020.0,111010.0,0.16244275]
["bitfinex-derivatives","BTCF0:USTF0",1757441563994,0.85262,111020.0,111010.0,0.16224275]
["bitfinex-derivatives","BTCF0:USTF0",1757441565202,0.03466,111020.0,111010.0,0.17119047]
["bitfinex-derivatives","BTCF0:USTF0",1757441565404,0.39638,111020.0,111010.0,0.17319047]
["bitfinex-derivatives","BTCF0:USTF0",1757441565704,0.39638,111020.0,111010.0,0.16424275]
["bitfinex-derivatives","BTCF0:USTF0",1757441566904,0.39638,111020.0,111010.0,0.16724275]
["bitfinex-derivatives","BTCF0:USTF0",1757441567401,0.03466,111020.0,111010.0,0.16724275]
["bitfinex-derivatives","BTCF0:USTF0",1757441567601,0.3963,111020.0,111010.0,0.16724275]
["bitfinex-derivatives","BTCF0:USTF0",1757441568621,0.3963,111020.0,111010.0,0.17634449]
["bitfinex-derivatives","BTCF0:USTF0",1757441568822,0.03466,111020.0,111010.0,0.17634449]
["bitfinex-derivatives","BTCF0:USTF0",1757441569015,0.74026,111020.0,111010.0,0.17634449]
["bitfinex-derivatives","BTCF0:USTF0",1757441569615,0.85238,111020.0,111010.0,0.17634449]
["bitfinex-derivatives","BTCF0:USTF0",1757441570423,0.85238,111020.0,111010.0,0.16724275]
["bitfinex-derivatives","BTCF0:USTF0",1757441570619,0.03466,111020.0,111010.0,0.16724275]
["bitfinex-derivatives","BTCF0:USTF0",1757441570824,0.85234,111020.0,111010.0,0.16724275]
["bitfinex-derivatives","BTCF0:USTF0",1757441571125,0.85234,111020.0,111010.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1757441571126,0.98866275,111020.0,111010.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1757441571423,1.01035701,111020.0,111010.0,0.14582275]
["bitfinex-derivatives","BTCF0:USTF0",1757441571624,0.87403426,111020.0,111010.0,0.14582275]
["bitfinex-derivatives","BTCF0:USTF0",1757441571816,0.87403426,111020.0,111010.0,0.16724275]
["bitfinex-derivatives","BTCF0:USTF0",1757441572716,0.05643426,111020.0,111010.0,0.16724275]
["bitfinex-derivatives","BTCF0:USTF0",1757441572916,0.47571426,111020.0,111010.0,0.16724275]
["bitfinex-derivatives","BTCF0:USTF0",1757441573122,0.47571426,111020.0,111010.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1757441573427,0.47571426,111020.0,111010.0,0.16724275]
["bitfinex-derivatives","BTCF0:USTF0",1757441574322,0.47571426,111020.0,111010.0,0.14582275]
["bitfinex-derivatives","BTCF0:USTF0",1757441574525,0.47571426,111020.0,111010.0,0.16724275]
["bitfinex-derivatives","BTCF0:USTF0",1757441574926,0.47571426,111020.0,111010.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1757441575123,0.47571426,111020.0,111010.0,0.16724275]
["bitfinex-derivatives","BTCF0:USTF0",1757441575623,0.05643426,111020.0,111010.0,0.16724275]
["bitfinex-derivatives","BTCF0:USTF0",1757441575817,0.87539426,111020.0,111010.0,0.16724275]
["bitfinex-derivatives","BTCF0:USTF0",1757441576930,0.87539426,111020.0,111010.0,0.43028275]
["bitfinex-derivatives","BTCF0:USTF0",1757441576931,0.04319426,111020.0,111010.0,0.43028275]
["bitfinex-derivatives","BTCF0:USTF0",1757441577119,0.05643426,111020.0,111010.0,0.43028275]
["bitfinex-derivatives","BTCF0:USTF0",1757441577728,0.04319426,111020.0,111010.0,0.43028275]
["bitfinex-derivatives","BTCF0:USTF0",1757441578231,0.05643426,111020.0,111010.0,0.42578275]
["bitfinex-derivatives","BTCF0:USTF0",1757441579627,0.05643426,111020.0,111010.0,0.41274275]
["bitfinex-derivatives","BTCF0:USTF0",1757441580622,0.05643426,111020.0,111010.0,0.42578275]
["bitfinex-derivatives","BTCF0:USTF0",1757441580827,0.04319426,111020.0,111010.0,0.42578275]
["bitfinex-derivatives","BTCF0:USTF0",1757441581228,0.05643426,111020.0,111010.0,0.41274275]
["bitfinex-derivatives","BTCF0:USTF0",1757441581833,0.05646933,111020.0,111010.0,0.41274275]
["bitfinex-derivatives","BTCF0:USTF0",1757441583036,0.05646933,111020.0,111010.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757441583337,0.19279208,111020.0,111010.0,0.16274275]
["bitfinex-derivatives","BTCF0:USTF0",1757441583537,0.05646933,111020.0,111010.0,0.16274275]
["bitfinex-derivatives","BTCF0:USTF0",1757441585230,0.0832417,111020.0,111010.0,0.16274275]
["bitfinex-derivatives","BTCF0:USTF0",1757441585430,0.10505103,111020.0,111010.0,0.16274275]
["bitfinex-derivatives","BTCF0:USTF0",1757441586332,0.10505103,111020.0,111010.0,0.23105907]
["bitfinex-derivatives","BTCF0:USTF0",1757441586528,0.10505103,111020.0,111010.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757441586830,0.2611084,111020.0,111010.0,0.23105907]
["bitfinex-derivatives","BTCF0:USTF0",1757441587031,0.05646933,111020.0,111010.0,0.23105907]
["bitfinex-derivatives","BTCF0:USTF0",1757441587236,0.0832417,111020.0,111010.0,0.23105907]
["bitfinex-derivatives","BTCF0:USTF0",1757441587536,0.3096901,111020.0,111010.0,0.20963907]
["bitfinex-derivatives","BTCF0:USTF0",1757441588235,0.51432917,111020.0,111010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757441589335,0.51436213,111020.0,111010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757441590638,0.51436213,111020.0,111010.0,0.20963907]
["bitfinex-derivatives","BTCF0:USTF0",1757441591135,0.30972306,111020.0,111010.0,0.20963907]
["bitfinex-derivatives","BTCF0:USTF0",1757441591334,0.71578043,111020.0,111010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757441591539,0.86436213,111020.0,111010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757441591928,0.35508399,111020.0,111010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757441592127,0.76436213,111020.0,111010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757441592625,0.76536213,111020.0,111010.0,0.21113907]
["bitfinex-derivatives","BTCF0:USTF0",1757441592828,1.39605869,111020.0,111010.0,0.23342907]
["bitfinex-derivatives","BTCF0:USTF0",1757441593024,1.39605869,111020.0,111010.0,0.23142907]
["bitfinex-derivatives","BTCF0:USTF0",1757441593735,0.10606011,111020.0,111010.0,0.23142907]
["bitfinex-derivatives","BTCF0:USTF0",1757441593935,0.04426229,111020.0,111010.0,0.69989814]
["bitfinex-derivatives","BTCF0:USTF0",1757441594130,0.86338229,111020.0,111010.0,0.69989814]
["bitfinex-derivatives","BTCF0:USTF0",1757441594532,0.04426229,111020.0,111010.0,0.69989814]
["bitfinex-derivatives","BTCF0:USTF0",1757441594839,0.86358229,111020.0,111010.0,0.69989814]
["bitfinex-derivatives","BTCF0:USTF0",1757441595436,0.04426229,111020.0,111010.0,0.69989814]
["bitfinex-derivatives","BTCF0:USTF0",1757441595833,0.02284229,111020.0,111010.0,0.90453721]
["bitfinex-derivatives","BTCF0:USTF0",1757441596031,0.02284229,111020.0,111010.0,0.69989814]
["bitfinex-derivatives","BTCF0:USTF0",1757441596231,0.001,111020.0,111010.0,0.7644116]
["bitfinex-derivatives","BTCF0:USTF0",1757441596535,0.001,111020.0,111010.0,0.69989814]
["bitfinex-derivatives","BTCF0:USTF0",1757441596732,0.001,111020.0,111010.0,0.7644116]
["bitfinex-derivatives","BTCF0:USTF0",1757441597032,0.001,111020.0,111010.0,0.96905067]
["bitfinex-derivatives","BTCF0:USTF0",1757441597339,0.001,111020.0,111010.0,0.7644116]
["bitfinex-derivatives","BTCF0:USTF0",1757441597737,0.001,111020.0,111010.0,0.96905067]
["bitfinex-derivatives","BTCF0:USTF0",1757441598037,0.001,111020.0,111010.0,0.7644116]
["bitfinex-derivatives","BTCF0:USTF0",1757441598536,0.001,111020.0,111010.0,0.69989814]
["bitfinex-derivatives","BTCF0:USTF0",1757441598739,0.001,111020.0,111010.0,0.92536711]
["bitfinex-derivatives","BTCF0:USTF0",1757441598938,0.0002348,111030.0,111010.0,1.01544471]
["bitfinex-derivatives","BTCF0:USTF0",1757441599138,0.0001,111040.0,111020.0,1.87438017]
["bitfinex-derivatives","BTCF0:USTF0",1757441599441,0.29249915,111080.0,111020.0,1.87438017]
["bitfinex-derivatives","BTCF0:USTF0",1757441599442,0.0001,111050.0,111040.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757441599632,0.0001,111060.0,111050.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757441599830,0.06363,111070.0,111060.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757441600036,0.87889637,111070.0,111060.0,0.43156814]
["bitfinex-derivatives","BTCF0:USTF0",1757441600740,0.87901637,111070.0,111060.0,0.43156814]
["bitfinex-derivatives","BTCF0:USTF0",1757441601040,0.88101637,111070.0,111060.0,0.43156814]
["bitfinex-derivatives","BTCF0:USTF0",1757441601542,0.85957,111070.0,111060.0,0.43156814]
["bitfinex-derivatives","BTCF0:USTF0",1757441601731,0.85945,111070.0,111060.0,0.44041244]
["bitfinex-derivatives","BTCF0:USTF0",1757441602339,0.85945,111070.0,111060.0,0.43156814]
["bitfinex-derivatives","BTCF0:USTF0",1757441602736,0.85933,111070.0,111060.0,0.43156814]
["bitfinex-derivatives","BTCF0:USTF0",1757441602942,0.86233,111070.0,111060.0,0.43156814]
["bitfinex-derivatives","BTCF0:USTF0",1757441603635,0.06272374,111070.0,111060.0,0.43156814]
["bitfinex-derivatives","BTCF0:USTF0",1757441603838,0.86968374,111070.0,111060.0,0.44539814]
["bitfinex-derivatives","BTCF0:USTF0",1757441604840,0.04876374,111070.0,111060.0,0.44539814]
["bitfinex-derivatives","BTCF0:USTF0",1757441605039,0.02737,111070.0,111060.0,0.44539814]
["bitfinex-derivatives","BTCF0:USTF0",1757441605631,0.005,111070.0,111060.0,0.90003721]
["bitfinex-derivatives","BTCF0:USTF0",1757441607140,0.0002,111080.0,111060.0,0.90003721]
["bitfinex-derivatives","BTCF0:USTF0",1757441607337,0.0001,111080.0,111070.0,0.44531814]
["bitfinex-derivatives","BTCF0:USTF0",1757441607937,0.0001,111080.0,111070.0,0.71669011]
["bitfinex-derivatives","BTCF0:USTF0",1757441608137,0.0001,111080.0,111070.0,0.92132918]
["bitfinex-derivatives","BTCF0:USTF0",1757441608544,0.0001,111080.0,111070.0,0.71669011]
["bitfinex-derivatives","BTCF0:USTF0",1757441608741,0.0041,111080.0,111070.0,0.30741197]
["bitfinex-derivatives","BTCF0:USTF0",1757441608938,0.0041,111080.0,111070.0,0.78836385]
["bitfinex-derivatives","BTCF0:USTF0",1757441609636,0.02647,111080.0,111070.0,0.53836385]
["bitfinex-derivatives","BTCF0:USTF0",1757441609836,0.0071,111080.0,111070.0,0.53836385]
["bitfinex-derivatives","BTCF0:USTF0",1757441611443,0.02647,111080.0,111070.0,0.51699188]
["bitfinex-derivatives","BTCF0:USTF0",1757441611643,0.0041,111080.0,111070.0,0.51699188]
["bitfinex-derivatives","BTCF0:USTF0",1757441611835,0.0061,111080.0,111070.0,0.51699188]
["bitfinex-derivatives","BTCF0:USTF0",1757441612745,0.0061,111080.0,111070.0,0.76699188]
["bitfinex-derivatives","BTCF0:USTF0",1757441613541,0.0061,111080.0,111070.0,0.77149188]
["bitfinex-derivatives","BTCF0:USTF0",1757441613839,0.0061,111080.0,111070.0,0.97613095]
["bitfinex-derivatives","BTCF0:USTF0",1757441614045,0.0061,111080.0,111070.0,0.77149188]
["bitfinex-derivatives","BTCF0:USTF0",1757441614244,0.0061,111080.0,111070.0,1.06616005]
["bitfinex-derivatives","BTCF0:USTF0",1757441614434,0.0001,111090.0,111080.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1757441614640,0.0001,111100.0,111090.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757441614837,0.0001,111110.0,111100.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757441615036,0.03535986,111120.0,111100.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757441615348,0.05762986,111120.0,111110.0,0.24067907]
["bitfinex-derivatives","BTCF0:USTF0",1757441616840,0.05762986,111120.0,111110.0,0.22692907]
["bitfinex-derivatives","BTCF0:USTF0",1757441617044,0.51226893,111120.0,111110.0,0.22692907]
["bitfinex-derivatives","BTCF0:USTF0",1757441617747,0.31062986,111120.0,111110.0,0.22692907]
["bitfinex-derivatives","BTCF0:USTF0",1757441617949,0.51526893,111120.0,111110.0,0.22692907]
["bitfinex-derivatives","BTCF0:USTF0",1757441618448,0.51326893,111120.0,111110.0,0.22692907]
["bitfinex-derivatives","BTCF0:USTF0",1757441618643,0.05862986,111120.0,111110.0,0.22792907]
["bitfinex-derivatives","BTCF0:USTF0",1757441618845,1.12870986,111120.0,111110.0,0.24167907]
["bitfinex-derivatives","BTCF0:USTF0",1757441619053,1.12869621,111120.0,111110.0,0.24467907]
["bitfinex-derivatives","BTCF0:USTF0",1757441619349,0.87869621,111120.0,111110.0,0.24467907]
["bitfinex-derivatives","BTCF0:USTF0",1757441619550,1.08333528,111120.0,111110.0,0.24467907]
["bitfinex-derivatives","BTCF0:USTF0",1757441619748,1.06925528,111120.0,111110.0,0.24467907]
["bitfinex-derivatives","BTCF0:USTF0",1757441620450,1.08321528,111120.0,111110.0,0.24467907]
["bitfinex-derivatives","BTCF0:USTF0",1757441620757,1.08313528,111120.0,111110.0,0.24467907]
["bitfinex-derivatives","BTCF0:USTF0",1757441621646,0.05761621,111120.0,111110.0,0.24467907]
["bitfinex-derivatives","BTCF0:USTF0",1757441621848,1.08305528,111120.0,111110.0,0.24467907]
["bitfinex-derivatives","BTCF0:USTF0",1757441622753,1.08305528,111120.0,111110.0,0.23092907]
["bitfinex-derivatives","BTCF0:USTF0",1757441624751,0.87837621,111120.0,111110.0,0.24405907]
["bitfinex-derivatives","BTCF0:USTF0",1757441625754,0.86429621,111120.0,111110.0,0.24405907]
["bitfinex-derivatives","BTCF0:USTF0",1757441626453,0.86436886,111120.0,111110.0,0.24405907]
["bitfinex-derivatives","BTCF0:USTF0",1757441628556,0.87728886,111120.0,111110.0,0.24405907]
["bitfinex-derivatives","BTCF0:USTF0",1757441630658,0.87728886,111120.0,111110.0,0.23092907]
["bitfinex-derivatives","BTCF0:USTF0",1757441631051,0.05664886,111120.0,111110.0,0.23092907]
["bitfinex-derivatives","BTCF0:USTF0",1757441631254,0.87712886,111120.0,111110.0,0.23092907]
["bitfinex-derivatives","BTCF0:USTF0",1757441633458,0.87712886,111120.0,111110.0,0.24405907]
["bitfinex-derivatives","BTCF0:USTF0",1757441633658,0.92568668,111120.0,111110.0,0.24405907]
["bitfinex-derivatives","BTCF0:USTF0",1757441634451,0.92568668,111120.0,111110.0,0.23092907]
["bitfinex-derivatives","BTCF0:USTF0",1757441634652,1.13032575,111120.0,111110.0,0.23092907]
["bitfinex-derivatives","BTCF0:USTF0",1757441635261,1.08176793,111120.0,111110.0,0.23092907]
["bitfinex-derivatives","BTCF0:USTF0",1757441635461,1.08176793,111120.0,111110.0,0.23542907]
["bitfinex-derivatives","BTCF0:USTF0",1757441636562,0.05664886,111120.0,111110.0,0.23542907]
["bitfinex-derivatives","BTCF0:USTF0",1757441636856,0.86420886,111120.0,111110.0,0.45319814]
["bitfinex-derivatives","BTCF0:USTF0",1757441637461,0.04372886,111120.0,111110.0,0.45319814]
["bitfinex-derivatives","BTCF0:USTF0",1757441637656,0.86412886,111120.0,111110.0,0.45319814]
["bitfinex-derivatives","BTCF0:USTF0",1757441637857,0.08607619,111120.0,111110.0,0.45319814]
["bitfinex-derivatives","BTCF0:USTF0",1757441638058,0.0698879,111120.0,111110.0,0.70319814]
["bitfinex-derivatives","BTCF0:USTF0",1757441640160,0.0911479,111120.0,111110.0,0.70319814]
["bitfinex-derivatives","BTCF0:USTF0",1757441641361,0.0911479,111120.0,111110.0,0.45319814]
["bitfinex-derivatives","BTCF0:USTF0",1757441643765,0.05553886,111120.0,111110.0,0.45319814]
["bitfinex-derivatives","BTCF0:USTF0",1757441644364,0.05553886,111120.0,111110.0,0.72229814]
["bitfinex-derivatives","BTCF0:USTF0",1757441646366,0.05553886,111120.0,111110.0,0.5853395]
["bitfinex-derivatives","BTCF0:USTF0",1757441646566,0.03418,111120.0,111110.0,0.5853395]
["bitfinex-derivatives","BTCF0:USTF0",1757441646868,0.05517401,111120.0,111110.0,0.5853395]
["bitfinex-derivatives","BTCF0:USTF0",1757441648367,0.04225401,111120.0,111110.0,0.5853395]
["bitfinex-derivatives","BTCF0:USTF0",1757441650866,0.05513401,111120.0,111110.0,0.5853395]
["bitfinex-derivatives","BTCF0:USTF0",1757441651066,0.05513401,111120.0,111110.0,0.43604975]
["bitfinex-derivatives","BTCF0:USTF0",1757441652271,0.44129376,111120.0,111110.0,0.29989]
["bitfinex-derivatives","BTCF0:USTF0",1757441652469,0.44129376,111120.0,111110.0,0.43604975]
["bitfinex-derivatives","BTCF0:USTF0",1757441652669,0.35366305,111120.0,111110.0,0.43604975]
["bitfinex-derivatives","BTCF0:USTF0",1757441653774,1.17298305,111120.0,111110.0,0.43604975]
["bitfinex-derivatives","BTCF0:USTF0",1757441654575,0.10366305,111120.0,111110.0,0.43604975]
["bitfinex-derivatives","BTCF0:USTF0",1757441654781,0.86382305,111120.0,111110.0,0.5852895]
["bitfinex-derivatives","BTCF0:USTF0",1757441654981,0.91002305,111120.0,111110.0,0.44912975]
["bitfinex-derivatives","BTCF0:USTF0",1757441655184,0.86149401,111120.0,111110.0,0.5852895]
["bitfinex-derivatives","BTCF0:USTF0",1757441655982,0.04225401,111120.0,111110.0,0.5852895]
["bitfinex-derivatives","BTCF0:USTF0",1757441656183,0.04225401,111120.0,111110.0,0.3161895]
["bitfinex-derivatives","BTCF0:USTF0",1757441656380,0.02099401,111120.0,111110.0,0.5661895]
["bitfinex-derivatives","BTCF0:USTF0",1757441658879,0.04377401,111120.0,111110.0,0.5661895]
["bitfinex-derivatives","BTCF0:USTF0",1757441659782,0.02099401,111120.0,111110.0,0.5661895]
["bitfinex-derivatives","BTCF0:USTF0",1757441661784,0.02091437,111120.0,111110.0,0.5661895]
["bitfinex-derivatives","BTCF0:USTF0",1757441662180,0.02091437,111120.0,111110.0,0.8352895]
["bitfinex-derivatives","BTCF0:USTF0",1757441664181,0.02091437,111120.0,111110.0,0.5852895]
["bitfinex-derivatives","BTCF0:USTF0",1757441664386,0.02091437,111120.0,111110.0,0.8352895]
["bitfinex-derivatives","BTCF0:USTF0",1757441666486,0.02091437,111120.0,111110.0,0.97144925]
["bitfinex-derivatives","BTCF0:USTF0",1757441666688,0.01391437,111120.0,111110.0,0.97144925]
["bitfinex-derivatives","BTCF0:USTF0",1757441666883,0.0002,111130.0,111110.0,0.97144925]
["bitfinex-derivatives","BTCF0:USTF0",1757441667081,0.0001,111130.0,111120.0,0.43051925]
["bitfinex-derivatives","BTCF0:USTF0",1757441667286,0.0002,111140.0,111130.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1757441667486,0.01396,111150.0,111140.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757441667487,0.02298,111150.0,111140.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757441667686,0.02278,111150.0,111140.0,0.3074395]
["bitfinex-derivatives","BTCF0:USTF0",1757441668692,0.02278,111150.0,111140.0,0.3119295]
["bitfinex-derivatives","BTCF0:USTF0",1757441669995,0.02278,111150.0,111140.0,0.3129295]
["bitfinex-derivatives","BTCF0:USTF0",1757441670791,0.02278,111150.0,111140.0,0.38445738]
["bitfinex-derivatives","BTCF0:USTF0",1757441671394,0.01308,111160.0,111140.0,0.38445738]
["bitfinex-derivatives","BTCF0:USTF0",1757441671695,0.03576,111160.0,111150.0,0.15819975]
["bitfinex-derivatives","BTCF0:USTF0",1757441671895,0.03566,111160.0,111150.0,0.15819975]
["bitfinex-derivatives","BTCF0:USTF0",1757441672694,0.03666,111160.0,111150.0,0.15819975]
["bitfinex-derivatives","BTCF0:USTF0",1757441673695,0.08518904,111160.0,111150.0,0.15819975]
["bitfinex-derivatives","BTCF0:USTF0",1757441674194,0.08418904,111160.0,111150.0,0.15819975]
["bitfinex-derivatives","BTCF0:USTF0",1757441674395,0.08518904,111160.0,111150.0,0.15819975]
["bitfinex-derivatives","BTCF0:USTF0",1757441675492,0.03666,111160.0,111150.0,0.15819975]
["bitfinex-derivatives","BTCF0:USTF0",1757441675894,0.03666,111160.0,111150.0,0.16717125]
["bitfinex-derivatives","BTCF0:USTF0",1757441677499,0.02378,111160.0,111150.0,0.316411]
["bitfinex-derivatives","BTCF0:USTF0",1757441678795,0.04461474,111160.0,111150.0,0.316411]
["bitfinex-derivatives","BTCF0:USTF0",1757441680895,0.04361474,111160.0,111150.0,0.316411]
["bitfinex-derivatives","BTCF0:USTF0",1757441681894,0.02083474,111160.0,111150.0,0.316411]
["bitfinex-derivatives","BTCF0:USTF0",1757441682201,0.02083474,111160.0,111150.0,0.319411]
["bitfinex-derivatives","BTCF0:USTF0",1757441683301,0.02083474,111160.0,111150.0,0.320411]
["bitfinex-derivatives","BTCF0:USTF0",1757441683899,0.83144,111170.0,111150.0,0.320411]
["bitfinex-derivatives","BTCF0:USTF0",1757441684097,0.02091839,111170.0,111160.0,0.3014695]
["bitfinex-derivatives","BTCF0:USTF0",1757441684293,0.02081839,111170.0,111160.0,0.3014695]
["bitfinex-derivatives","BTCF0:USTF0",1757441685093,0.04345839,111170.0,111160.0,0.3014695]
["bitfinex-derivatives","BTCF0:USTF0",1757441685291,0.04345839,111170.0,111160.0,0.3024695]
["bitfinex-derivatives","BTCF0:USTF0",1757441686299,0.04345839,111170.0,111160.0,0.3069595]
["bitfinex-derivatives","BTCF0:USTF0",1757441688200,0.05615839,111170.0,111160.0,0.3069595]
["bitfinex-derivatives","BTCF0:USTF0",1757441689505,0.04345839,111170.0,111160.0,0.3069595]
["bitfinex-derivatives","BTCF0:USTF0",1757441691207,0.02264,111170.0,111160.0,0.3069595]
["bitfinex-derivatives","BTCF0:USTF0",1757441691406,0.04345366,111170.0,111160.0,0.3069595]
["bitfinex-derivatives","BTCF0:USTF0",1757441696410,0.02081366,111170.0,111160.0,0.44311925]
["bitfinex-derivatives","BTCF0:USTF0",1757441696705,0.01308,111180.0,111160.0,0.44311925]
["bitfinex-derivatives","BTCF0:USTF0",1757441696706,0.0002,111180.0,111160.0,0.4642562]
["bitfinex-derivatives","BTCF0:USTF0",1757441696914,0.0209372,111180.0,111170.0,0.3014695]
["bitfinex-derivatives","BTCF0:USTF0",1757441697107,0.01308,111190.0,111170.0,0.3014695]
["bitfinex-derivatives","BTCF0:USTF0",1757441697409,0.05645596,111190.0,111180.0,0.2934695]
["bitfinex-derivatives","BTCF0:USTF0",1757441697709,0.05635596,111190.0,111180.0,0.2934695]
["bitfinex-derivatives","BTCF0:USTF0",1757441698612,0.05735596,111190.0,111180.0,0.2934695]
["bitfinex-derivatives","BTCF0:USTF0",1757441699204,0.05935596,111190.0,111180.0,0.2934695]
["bitfinex-derivatives","BTCF0:USTF0",1757441706412,0.05935596,111190.0,111180.0,0.42912292]
["bitfinex-derivatives","BTCF0:USTF0",1757441707814,0.05935596,111190.0,111180.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757441708120,0.05935596,111190.0,111180.0,0.43361292]
["bitfinex-derivatives","BTCF0:USTF0",1757441708319,0.26334242,111190.0,111180.0,0.43361292]
["bitfinex-derivatives","BTCF0:USTF0",1757441708510,0.51334242,111190.0,111180.0,0.43361292]
["bitfinex-derivatives","BTCF0:USTF0",1757441708710,0.30935596,111190.0,111180.0,0.43361292]
["bitfinex-derivatives","BTCF0:USTF0",1757441708907,1.12763596,111190.0,111180.0,0.43361292]
["bitfinex-derivatives","BTCF0:USTF0",1757441709822,0.30935596,111190.0,111180.0,0.43361292]
["bitfinex-derivatives","BTCF0:USTF0",1757441710119,1.12779596,111190.0,111180.0,0.43361292]
["bitfinex-derivatives","BTCF0:USTF0",1757441713015,0.30935596,111190.0,111180.0,0.43361292]
["bitfinex-derivatives","BTCF0:USTF0",1757441713216,0.87791596,111190.0,111180.0,0.43361292]
["bitfinex-derivatives","BTCF0:USTF0",1757441713523,0.05935596,111190.0,111180.0,0.43361292]
["bitfinex-derivatives","BTCF0:USTF0",1757441713917,0.05935596,111190.0,111180.0,0.65067938]
["bitfinex-derivatives","BTCF0:USTF0",1757441714218,0.05935596,111190.0,111180.0,0.44669292]
["bitfinex-derivatives","BTCF0:USTF0",1757441715821,0.05935596,111190.0,111180.0,0.43361292]
["bitfinex-derivatives","BTCF0:USTF0",1757441716421,0.0002,111200.0,111190.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757441716626,0.02162,111210.0,111200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757441716822,0.02162,111210.0,111200.0,0.64286938]
["bitfinex-derivatives","BTCF0:USTF0",1757441717120,0.02162,111210.0,111200.0,0.43888292]
["bitfinex-derivatives","BTCF0:USTF0",1757441717121,0.03481,111210.0,111200.0,0.43888292]
["bitfinex-derivatives","BTCF0:USTF0",1757441718332,0.03581,111210.0,111200.0,0.43888292]
["bitfinex-derivatives","BTCF0:USTF0",1757441718721,0.03581,111210.0,111200.0,0.64286938]
["bitfinex-derivatives","BTCF0:USTF0",1757441719631,0.02262,111210.0,111200.0,0.64286938]
["bitfinex-derivatives","BTCF0:USTF0",1757441720129,0.02262,111210.0,111200.0,0.71406369]
["bitfinex-derivatives","BTCF0:USTF0",1757441724328,0.02262,111210.0,111200.0,0.71855369]
["bitfinex-derivatives","BTCF0:USTF0",1757441726326,0.001,111210.0,111200.0,0.71855369]
["bitfinex-derivatives","BTCF0:USTF0",1757441727229,0.001,111210.0,111200.0,0.96855369]
["bitfinex-derivatives","BTCF0:USTF0",1757441727622,0.001,111210.0,111200.0,1.05847789]
["bitfinex-derivatives","BTCF0:USTF0",1757441728030,0.02172,111230.0,111220.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1757441728226,0.02162,111230.0,111220.0,0.64540938]
["bitfinex-derivatives","BTCF0:USTF0",1757441728433,0.02049947,111230.0,111220.0,0.64540938]
["bitfinex-derivatives","BTCF0:USTF0",1757441728834,0.04211947,111230.0,111220.0,0.64540938]
["bitfinex-derivatives","BTCF0:USTF0",1757441729234,0.04311947,111230.0,111220.0,0.64540938]
["bitfinex-derivatives","BTCF0:USTF0",1757441729435,0.02149947,111230.0,111220.0,0.64540938]
["bitfinex-derivatives","BTCF0:USTF0",1757441730038,0.02349947,111230.0,111220.0,0.64540938]
["bitfinex-derivatives","BTCF0:USTF0",1757441730636,0.02149947,111230.0,111220.0,0.64840938]
["bitfinex-derivatives","BTCF0:USTF0",1757441731040,0.02049947,111230.0,111220.0,0.76548839]
["bitfinex-derivatives","BTCF0:USTF0",1757441732039,0.02049947,111230.0,111220.0,0.76448839]
["bitfinex-derivatives","BTCF0:USTF0",1757441732230,0.02049947,111230.0,111220.0,0.76548839]
["bitfinex-derivatives","BTCF0:USTF0",1757441733238,0.02049947,111230.0,111220.0,0.77439062]
["bitfinex-derivatives","BTCF0:USTF0",1757441733447,0.02049947,111230.0,111220.0,1.04349062]
["bitfinex-derivatives","BTCF0:USTF0",1757441733849,0.01319,111240.0,111220.0,1.04349062]
["bitfinex-derivatives","BTCF0:USTF0",1757441734150,0.05527979,111240.0,111230.0,0.43088292]
["bitfinex-derivatives","BTCF0:USTF0",1757441734355,0.05527979,111240.0,111230.0,0.22689646]
["bitfinex-derivatives","BTCF0:USTF0",1757441734647,0.03481,111230.0,111220.0,0.30491223]
["bitfinex-derivatives","BTCF0:USTF0",1757441734844,0.05527979,111230.0,111220.0,0.20798646]
["bitfinex-derivatives","BTCF0:USTF0",1757441735151,0.50926625,111230.0,111220.0,0.20798646]
["bitfinex-derivatives","BTCF0:USTF0",1757441735653,0.50926625,111230.0,111220.0,0.43488292]
["bitfinex-derivatives","BTCF0:USTF0",1757441735849,0.50926625,111230.0,111220.0,0.43388292]
["bitfinex-derivatives","BTCF0:USTF0",1757441736351,1.32674625,111230.0,111220.0,0.43088292]
["bitfinex-derivatives","BTCF0:USTF0",1757441736648,1.12271979,111230.0,111220.0,0.43088292]
["bitfinex-derivatives","BTCF0:USTF0",1757441736850,1.12271979,111230.0,111220.0,0.43188292]
["bitfinex-derivatives","BTCF0:USTF0",1757441737544,1.12271979,111230.0,111220.0,0.44105864]
["bitfinex-derivatives","BTCF0:USTF0",1757441737751,1.12271979,111230.0,111220.0,0.44554864]
["bitfinex-derivatives","BTCF0:USTF0",1757441739249,0.87271979,111230.0,111220.0,0.44554864]
["bitfinex-derivatives","BTCF0:USTF0",1757441743159,1.07670625,111230.0,111220.0,0.01466572]
["bitfinex-derivatives","BTCF0:USTF0",1757441743350,1.07670625,111230.0,111220.0,0.42263864]
["bitfinex-derivatives","BTCF0:USTF0",1757441743650,1.07670625,111230.0,111220.0,0.44413864]
["bitfinex-derivatives","BTCF0:USTF0",1757441744444,0.87271979,111230.0,111220.0,0.44413864]
["bitfinex-derivatives","BTCF0:USTF0",1757441744643,0.87371979,111230.0,111220.0,0.44413864]
["bitfinex-derivatives","BTCF0:USTF0",1757441745253,0.87271979,111230.0,111220.0,0.44413864]
["bitfinex-derivatives","BTCF0:USTF0",1757441745453,0.87371979,111230.0,111220.0,0.44413864]
["bitfinex-derivatives","BTCF0:USTF0",1757441745652,0.05627979,111230.0,111220.0,0.44413864]
["bitfinex-derivatives","BTCF0:USTF0",1757441745859,0.66828979,111230.0,111220.0,0.6586651]
["bitfinex-derivatives","BTCF0:USTF0",1757441746057,0.66828979,111230.0,111220.0,0.45367864]
["bitfinex-derivatives","BTCF0:USTF0",1757441746351,0.02146979,111230.0,111220.0,0.92886025]
["bitfinex-derivatives","BTCF0:USTF0",1757441747356,0.001,111230.0,111220.0,0.92886025]
["bitfinex-derivatives","BTCF0:USTF0",1757441748652,0.0239,111230.0,111220.0,0.92886025]
["bitfinex-derivatives","BTCF0:USTF0",1757441748851,0.0239,111230.0,111220.0,0.06690087]
["bitfinex-derivatives","BTCF0:USTF0",1757441749056,0.03721,111230.0,111220.0,0.46433379]
["bitfinex-derivatives","BTCF0:USTF0",1757441750265,0.05770524,111230.0,111220.0,0.46433379]
["bitfinex-derivatives","BTCF0:USTF0",1757441751653,0.30770524,111230.0,111220.0,0.45515807]
["bitfinex-derivatives","BTCF0:USTF0",1757441751858,0.5116917,111230.0,111220.0,0.25117161]
["bitfinex-derivatives","BTCF0:USTF0",1757441752059,0.5116917,111230.0,111220.0,0.45515807]
["bitfinex-derivatives","BTCF0:USTF0",1757441752259,0.30770524,111230.0,111220.0,0.45515807]
["bitfinex-derivatives","BTCF0:USTF0",1757441752459,1.12454524,111230.0,111220.0,0.45515807]
["bitfinex-derivatives","BTCF0:USTF0",1757441752960,0.05770524,111230.0,111220.0,0.45515807]
["bitfinex-derivatives","BTCF0:USTF0",1757441753161,0.87466524,111230.0,111220.0,0.45515807]
["bitfinex-derivatives","BTCF0:USTF0",1757441753965,0.02149524,111230.0,111220.0,0.67888805]
["bitfinex-derivatives","BTCF0:USTF0",1757441754457,0.02149524,111230.0,111220.0,0.47490159]
["bitfinex-derivatives","BTCF0:USTF0",1757441754657,0.04439524,111230.0,111220.0,0.47490159]
["bitfinex-derivatives","BTCF0:USTF0",1757441755856,0.02149524,111230.0,111220.0,0.92888805]
["bitfinex-derivatives","BTCF0:USTF0",1757441757558,0.0001,111240.0,111230.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757441757760,0.0001,111250.0,111240.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1757441757959,2.54657,111260.0,111240.0,0.43747292]
["bitfinex-derivatives","BTCF0:USTF0",1757441758154,2.54657,111260.0,111250.0,0.42947292]
["bitfinex-derivatives","BTCF0:USTF0",1757441758155,2.56947,111260.0,111250.0,0.42947292]
["bitfinex-derivatives","BTCF0:USTF0",1757441758355,2.56937,111260.0,111250.0,0.42947292]
["bitfinex-derivatives","BTCF0:USTF0",1757441758757,1.85053,111260.0,111250.0,0.42947292]
["bitfinex-derivatives","BTCF0:USTF0",1757441759065,2.66777,111260.0,111250.0,0.43396292]
["bitfinex-derivatives","BTCF0:USTF0",1757441759357,2.66777,111260.0,111250.0,0.23910695]
["bitfinex-derivatives","BTCF0:USTF0",1757441759560,0.8401,111260.0,111250.0,0.45363341]
["bitfinex-derivatives","BTCF0:USTF0",1757441759957,0.8421,111260.0,111250.0,0.45363341]
["bitfinex-derivatives","BTCF0:USTF0",1757441760357,0.84202,111260.0,111250.0,0.45363341]
["bitfinex-derivatives","BTCF0:USTF0",1757441760866,0.85533,111260.0,111250.0,0.45363341]
["bitfinex-derivatives","BTCF0:USTF0",1757441761064,0.0249,111260.0,111250.0,0.45363341]
["bitfinex-derivatives","BTCF0:USTF0",1757441761660,0.03821,111260.0,111250.0,0.44309341]
["bitfinex-derivatives","BTCF0:USTF0",1757441762854,0.03821,111260.0,111250.0,0.45363341]
["bitfinex-derivatives","BTCF0:USTF0",1757441763167,0.52871,111270.0,111260.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1757441763365,0.52861,111270.0,111260.0,0.44001292]
["bitfinex-derivatives","BTCF0:USTF0",1757441763772,0.03621,111270.0,111260.0,0.44001292]
["bitfinex-derivatives","BTCF0:USTF0",1757441764667,0.01341,111280.0,111260.0,0.64399938]
["bitfinex-derivatives","BTCF0:USTF0",1757441764962,0.1392,111280.0,111270.0,0.44255292]
["bitfinex-derivatives","BTCF0:USTF0",1757441765164,0.0229,111280.0,111270.0,0.44255292]
["bitfinex-derivatives","BTCF0:USTF0",1757441765366,0.65201,111290.0,111270.0,0.44255292]
["bitfinex-derivatives","BTCF0:USTF0",1757441765667,0.67491,111290.0,111280.0,0.42947292]
["bitfinex-derivatives","BTCF0:USTF0",1757441765856,0.03621,111290.0,111280.0,0.42947292]
["bitfinex-derivatives","BTCF0:USTF0",1757441766062,0.85297,111290.0,111280.0,0.43747292]
["bitfinex-derivatives","BTCF0:USTF0",1757441766262,0.85289,111290.0,111280.0,0.43747292]
["bitfinex-derivatives","BTCF0:USTF0",1757441766572,0.85299,111300.0,111290.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1757441766864,0.01341,111310.0,111290.0,0.30355222]
["bitfinex-derivatives","BTCF0:USTF0",1757441767062,0.85299,111310.0,111300.0,0.29301222]
["bitfinex-derivatives","BTCF0:USTF0",1757441767262,0.85289,111310.0,111300.0,0.364121]
["bitfinex-derivatives","BTCF0:USTF0",1757441767462,1.10289,111310.0,111300.0,0.20686489]
["bitfinex-derivatives","BTCF0:USTF0",1757441767663,1.23864611,111310.0,111300.0,0.20686489]
["bitfinex-derivatives","BTCF0:USTF0",1757441768167,0.28621,111310.0,111300.0,0.09260878]
["bitfinex-derivatives","BTCF0:USTF0",1757441768366,1.10317,111310.0,111300.0,0.22836489]
["bitfinex-derivatives","BTCF0:USTF0",1757441769070,0.85617,111310.0,111300.0,0.364121]
["bitfinex-derivatives","BTCF0:USTF0",1757441769465,0.87648117,111310.0,111300.0,0.364121]
["bitfinex-derivatives","BTCF0:USTF0",1757441769670,0.87648117,111310.0,111300.0,0.22836489]
["bitfinex-derivatives","BTCF0:USTF0",1757441769972,0.87648117,111310.0,111300.0,0.23716284]
["bitfinex-derivatives","BTCF0:USTF0",1757441770369,0.87640117,111310.0,111300.0,0.37291895]
["bitfinex-derivatives","BTCF0:USTF0",1757441770569,0.02231117,111310.0,111300.0,0.63345895]
["bitfinex-derivatives","BTCF0:USTF0",1757441770763,0.002,111310.0,111300.0,0.63345895]
["bitfinex-derivatives","BTCF0:USTF0",1757441771069,0.03781,111310.0,111300.0,0.37291895]
["bitfinex-derivatives","BTCF0:USTF0",1757441772776,0.0249,111310.0,111300.0,0.38345895]
["bitfinex-derivatives","BTCF0:USTF0",1757441773777,0.04517568,111310.0,111300.0,0.38345895]
["bitfinex-derivatives","BTCF0:USTF0",1757441774164,0.02227568,111310.0,111300.0,0.38345895]
["bitfinex-derivatives","BTCF0:USTF0",1757441774570,0.02227568,111310.0,111300.0,0.76921506]
["bitfinex-derivatives","BTCF0:USTF0",1757441775269,0.002,111310.0,111300.0,0.76921506]
["bitfinex-derivatives","BTCF0:USTF0",1757441775672,0.0001,111320.0,111300.0,0.76921506]
["bitfinex-derivatives","BTCF0:USTF0",1757441775869,0.0001,111320.0,111310.0,0.30668222]
["bitfinex-derivatives","BTCF0:USTF0",1757441776069,0.02026261,111320.0,111310.0,0.30668222]
["bitfinex-derivatives","BTCF0:USTF0",1757441776270,0.02026261,111320.0,111310.0,0.69243833]
["bitfinex-derivatives","BTCF0:USTF0",1757441776466,0.0001,111330.0,111320.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1757441776674,0.02025556,111330.0,111320.0,0.43769833]
["bitfinex-derivatives","BTCF0:USTF0",1757441776976,0.02025556,111330.0,111320.0,0.30194222]
["bitfinex-derivatives","BTCF0:USTF0",1757441777569,0.0001,111340.0,111320.0,0.30194222]
["bitfinex-derivatives","BTCF0:USTF0",1757441777872,0.04210304,111340.0,111330.0,0.15801611]
["bitfinex-derivatives","BTCF0:USTF0",1757441778071,0.04200304,111340.0,111330.0,0.16855611]
["bitfinex-derivatives","BTCF0:USTF0",1757441778277,0.01924304,111340.0,111330.0,0.30231222]
["bitfinex-derivatives","BTCF0:USTF0",1757441778477,0.02186,111350.0,111340.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1757441778676,0.02176,111350.0,111340.0,0.30431222]
["bitfinex-derivatives","BTCF0:USTF0",1757441779182,0.03467,111350.0,111340.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757441779483,0.03467,111350.0,111340.0,0.29377222]
["bitfinex-derivatives","BTCF0:USTF0",1757441779881,0.03667,111350.0,111340.0,0.29377222]
["bitfinex-derivatives","BTCF0:USTF0",1757441780378,0.03667,111350.0,111340.0,0.30431222]
["bitfinex-derivatives","BTCF0:USTF0",1757441780379,0.002,111350.0,111340.0,0.30431222]
["bitfinex-derivatives","BTCF0:USTF0",1757441781079,0.02376,111350.0,111340.0,0.30431222]
["bitfinex-derivatives","BTCF0:USTF0",1757441781377,0.03667,111350.0,111340.0,0.15801611]
["bitfinex-derivatives","BTCF0:USTF0",1757441781569,0.42242611,111350.0,111340.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757441781968,0.03467,111340.0,111330.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757441782184,0.17042611,111340.0,111330.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757441782375,0.85423,111340.0,111330.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757441783074,0.85423,111340.0,111330.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757441783581,1.29371859,111340.0,111330.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757441783975,0.47415859,111340.0,111330.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757441784178,0.77983,111340.0,111330.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757441785274,0.96931859,111340.0,111330.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757441785475,1.21931859,111340.0,111330.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757441786175,1.21931859,111340.0,111330.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757441786682,1.04375859,111340.0,111330.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757441787284,1.04375859,111340.0,111330.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757441787976,0.03467,111340.0,111330.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757441788183,1.04375859,111340.0,111330.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757441788381,0.85411,111340.0,111330.0,0.21623859]
["bitfinex-derivatives","BTCF0:USTF0",1757441788577,0.85411,111340.0,111330.0,0.22677859]
["bitfinex-derivatives","BTCF0:USTF0",1757441788880,0.02176,111340.0,111330.0,0.22677859]
["bitfinex-derivatives","BTCF0:USTF0",1757441789073,0.01301,111350.0,111330.0,0.47677859]
["bitfinex-derivatives","BTCF0:USTF0",1757441789074,0.49805,111350.0,111330.0,0.47677859]
["bitfinex-derivatives","BTCF0:USTF0",1757441789273,0.49805,111350.0,111330.0,0.22677859]
["bitfinex-derivatives","BTCF0:USTF0",1757441790376,0.51830492,111350.0,111330.0,0.22677859]
["bitfinex-derivatives","BTCF0:USTF0",1757441791877,0.02176,111340.0,111330.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757441792083,0.24441351,111340.0,111330.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757441792584,0.05492492,111340.0,111330.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757441796774,0.05492492,111340.0,111330.0,0.22677859]
["bitfinex-derivatives","BTCF0:USTF0",1757441797176,0.05492492,111340.0,111330.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757441798380,0.05492492,111340.0,111330.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757441798984,0.49441351,111340.0,111330.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757441799191,0.03467,111330.0,111320.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757441799488,0.22415859,111310.0,111300.0,0.09336878]
["bitfinex-derivatives","BTCF0:USTF0",1757441799679,1.06397351,111310.0,111300.0,0.09336878]
["bitfinex-derivatives","BTCF0:USTF0",1757441799877,1.06397351,111310.0,111300.0,0.07110878]
["bitfinex-derivatives","BTCF0:USTF0",1757441800083,0.01291,111300.0,111290.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757441800289,0.05492492,111300.0,111290.0,0.09911583]
["bitfinex-derivatives","BTCF0:USTF0",1757441800482,0.05492492,111300.0,111290.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757441801177,0.05492492,111300.0,111290.0,0.03589736]
["bitfinex-derivatives","BTCF0:USTF0",1757441801484,0.24441351,111300.0,111290.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757441801880,0.24441351,111300.0,111290.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757441802386,0.49441351,111300.0,111290.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1757441802590,0.5428053,111300.0,111290.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1757441802793,0.03545,111270.0,111260.0,0.0423585]
["bitfinex-derivatives","BTCF0:USTF0",1757441802984,0.05570492,111270.0,111260.0,0.0423585]
["bitfinex-derivatives","BTCF0:USTF0",1757441803791,0.03545,111270.0,111260.0,0.0423585]
["bitfinex-derivatives","BTCF0:USTF0",1757441804794,0.02216,111270.0,111260.0,0.24483709]
["bitfinex-derivatives","BTCF0:USTF0",1757441805098,0.0001,111280.0,111270.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757441805391,0.12931,111290.0,111270.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757441805597,0.12931,111290.0,111270.0,0.22410859]
["bitfinex-derivatives","BTCF0:USTF0",1757441805598,0.14960929,111290.0,111270.0,0.22410859]
["bitfinex-derivatives","BTCF0:USTF0",1757441805885,0.02216,111280.0,111270.0,0.22410859]
["bitfinex-derivatives","BTCF0:USTF0",1757441806886,0.02216,111280.0,111270.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757441807088,0.02216,111280.0,111270.0,0.22410859]
["bitfinex-derivatives","BTCF0:USTF0",1757441807295,0.02216,111280.0,111270.0,0.30301871]
["bitfinex-derivatives","BTCF0:USTF0",1757441808395,0.01439,111290.0,111270.0,0.30301871]
["bitfinex-derivatives","BTCF0:USTF0",1757441808595,0.01339,111290.0,111270.0,0.30501871]
["bitfinex-derivatives","BTCF0:USTF0",1757441808889,0.02216,111280.0,111270.0,0.30501871]
["bitfinex-derivatives","BTCF0:USTF0",1757441809693,0.03545,111280.0,111270.0,0.30401871]
["bitfinex-derivatives","BTCF0:USTF0",1757441809892,0.03545,111280.0,111270.0,0.09274448]
["bitfinex-derivatives","BTCF0:USTF0",1757441810090,0.89897859,111280.0,111270.0,0.07111448]
["bitfinex-derivatives","BTCF0:USTF0",1757441810291,0.89897859,111280.0,111270.0,0.07211448]
["bitfinex-derivatives","BTCF0:USTF0",1757441810491,0.89897859,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757441810994,0.89897859,111280.0,111270.0,0.01107168]
["bitfinex-derivatives","BTCF0:USTF0",1757441811295,0.89897859,111280.0,111270.0,0.07406971]
["bitfinex-derivatives","BTCF0:USTF0",1757441811296,0.91925785,111280.0,111270.0,0.07406971]
["bitfinex-derivatives","BTCF0:USTF0",1757441811498,0.91925785,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757441812391,1.01925785,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757441813000,0.01329,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757441813197,1.02181859,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757441813893,1.04208384,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757441814595,1.02181859,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757441814796,1.02181859,111260.0,111250.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757441815189,1.02181859,111260.0,111250.0,0.07661691]
["bitfinex-derivatives","BTCF0:USTF0",1757441815389,1.02181859,111260.0,111250.0,0.07961691]
["bitfinex-derivatives","BTCF0:USTF0",1757441817894,1.0420613,111260.0,111250.0,0.07961691]
["bitfinex-derivatives","BTCF0:USTF0",1757441818298,1.02181859,111260.0,111250.0,0.07961691]
["bitfinex-derivatives","BTCF0:USTF0",1757441819201,1.04205718,111260.0,111250.0,0.07961691]
["bitfinex-derivatives","BTCF0:USTF0",1757441819396,1.04445859,111260.0,111250.0,0.07961691]
["bitfinex-derivatives","BTCF0:USTF0",1757441820204,1.06469718,111260.0,111250.0,0.07961691]
["bitfinex-derivatives","BTCF0:USTF0",1757441822102,1.06461718,111260.0,111250.0,0.07961691]
["bitfinex-derivatives","BTCF0:USTF0",1757441823004,1.06461718,111260.0,111250.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757441823198,1.31461718,111260.0,111250.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757441823395,1.31461718,111260.0,111230.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1757441823396,1.31449718,111260.0,111230.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1757441823698,0.03545,111230.0,111220.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757441823901,0.85481,111230.0,111220.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757441824202,0.03545,111230.0,111220.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757441824498,0.02216,111230.0,111220.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757441824703,0.27688,111230.0,111220.0,0.22410859]
["bitfinex-derivatives","BTCF0:USTF0",1757441824904,0.46632,111230.0,111220.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757441825406,0.46632,111230.0,111220.0,0.04379624]
["bitfinex-derivatives","BTCF0:USTF0",1757441825595,0.47961,111230.0,111220.0,0.04379624]
["bitfinex-derivatives","BTCF0:USTF0",1757441825796,0.47961,111230.0,111220.0,0.04479624]
["bitfinex-derivatives","BTCF0:USTF0",1757441828204,0.47961,111230.0,111220.0,0.11613603]
["bitfinex-derivatives","BTCF0:USTF0",1757441828506,0.47961,111230.0,111220.0,0.23592464]
["bitfinex-derivatives","BTCF0:USTF0",1757441829413,0.7047,111240.0,111230.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757441829615,0.02032604,111240.0,111230.0,0.2257484]
["bitfinex-derivatives","BTCF0:USTF0",1757441829911,0.02226,111250.0,111240.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757441830106,0.04248329,111250.0,111240.0,0.2257484]
["bitfinex-derivatives","BTCF0:USTF0",1757441831414,0.04348329,111250.0,111240.0,0.2257484]
["bitfinex-derivatives","BTCF0:USTF0",1757441832117,0.04348329,111250.0,111240.0,0.29821148]
["bitfinex-derivatives","BTCF0:USTF0",1757441832916,0.04548329,111250.0,111240.0,0.29821148]
["bitfinex-derivatives","BTCF0:USTF0",1757441833116,0.05855329,111250.0,111240.0,0.09409308]
["bitfinex-derivatives","BTCF0:USTF0",1757441833315,0.24968169,111250.0,111240.0,0.09409308]
["bitfinex-derivatives","BTCF0:USTF0",1757441833718,0.24968169,111250.0,111240.0,0.07246308]
["bitfinex-derivatives","BTCF0:USTF0",1757441833918,0.24968169,111250.0,111220.0,0.21329464]
["bitfinex-derivatives","BTCF0:USTF0",1757441834120,0.03602,111240.0,111230.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757441834314,0.05634329,111240.0,111230.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757441834516,0.03602,111240.0,111230.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757441835224,0.0563024,111240.0,111230.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757441835424,0.01307,111230.0,111220.0,0.00917624]
["bitfinex-derivatives","BTCF0:USTF0",1757441835614,0.2271484,111230.0,111220.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757441835819,0.24743267,111230.0,111220.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757441836013,0.49743267,111230.0,111210.0,0.07046807]
["bitfinex-derivatives","BTCF0:USTF0",1757441836227,0.49743267,111230.0,111210.0,0.09376807]
["bitfinex-derivatives","BTCF0:USTF0",1757441836228,0.2271484,111220.0,111210.0,0.09376807]
["bitfinex-derivatives","BTCF0:USTF0",1757441836526,0.24743267,111220.0,111210.0,0.09366807]
["bitfinex-derivatives","BTCF0:USTF0",1757441836920,0.92195267,111220.0,111210.0,0.07036807]
["bitfinex-derivatives","BTCF0:USTF0",1757441837121,0.92195267,111220.0,111210.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757441837828,0.92195267,111220.0,111210.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757441838130,1.06695267,111220.0,111210.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757441838926,1.06695267,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757441839520,1.06695267,111220.0,111210.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757441839722,1.06695267,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757441839920,1.31695267,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757441842132,0.04323427,111220.0,111210.0,0.6716068]
["bitfinex-derivatives","BTCF0:USTF0",1757441842318,0.04323427,111220.0,111210.0,0.4804784]
["bitfinex-derivatives","BTCF0:USTF0",1757441843028,0.65923267,111220.0,111210.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757441843527,0.87602427,111220.0,111210.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757441843724,0.87602427,111220.0,111210.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757441844333,0.87614427,111220.0,111210.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757441844519,1.06727267,111220.0,111210.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757441844725,0.87614427,111220.0,111210.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757441845034,0.87614427,111220.0,111210.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757441845719,0.87614427,111220.0,111210.0,0.2174284]
["bitfinex-derivatives","BTCF0:USTF0",1757441847235,0.87614427,111220.0,111210.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757441847536,1.06727267,111220.0,111210.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757441847731,0.87614427,111220.0,111210.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757441848228,0.05630427,111220.0,111210.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757441848433,0.48078427,111220.0,111210.0,0.2304784]
["bitfinex-derivatives","BTCF0:USTF0",1757441855236,0.05630427,111220.0,111210.0,0.2304784]
["bitfinex-derivatives","BTCF0:USTF0",1757441855437,0.48042427,111220.0,111210.0,0.2304784]
["bitfinex-derivatives","BTCF0:USTF0",1757441856341,0.48031425,111220.0,111210.0,0.2304784]
["bitfinex-derivatives","BTCF0:USTF0",1757441858445,0.05619425,111220.0,111210.0,0.2304784]
["bitfinex-derivatives","BTCF0:USTF0",1757441858744,0.48003425,111220.0,111210.0,0.2304784]
["bitfinex-derivatives","BTCF0:USTF0",1757441862346,0.48003425,111220.0,111210.0,0.24326195]
["bitfinex-derivatives","BTCF0:USTF0",1757441862347,0.6839462,111220.0,111210.0,0.24326195]
["bitfinex-derivatives","BTCF0:USTF0",1757441865142,0.6839462,111220.0,111210.0,0.23021195]
["bitfinex-derivatives","BTCF0:USTF0",1757441866145,1.13785815,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757441866448,1.1862193,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757441870451,1.1501993,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757441870643,1.1865793,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757441871350,1.13821815,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757441871551,1.13851841,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757441872049,1.28687956,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757441872451,1.68131956,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757441872844,1.69767574,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757441873050,1.63295841,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757441873248,1.53295841,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757441873844,1.58148086,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757441874047,1.54510086,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757441875353,1.49657841,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757441876857,1.49633841,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757441878157,1.59633841,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757441878556,1.59633841,111220.0,111210.0,0.20491195]
["bitfinex-derivatives","BTCF0:USTF0",1757441879256,1.18835451,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757441879457,1.59617841,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757441880552,0.77829841,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757441880760,1.59617841,111220.0,111210.0,0.20491195]
["bitfinex-derivatives","BTCF0:USTF0",1757441890263,1.49617841,111220.0,111210.0,0.20491195]
["bitfinex-derivatives","BTCF0:USTF0",1757441890470,1.22433018,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757441893768,0.27047451,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757441893962,1.22425018,111220.0,111210.0,0.13697567]
["bitfinex-derivatives","BTCF0:USTF0",1757441894274,1.27277263,111220.0,111210.0,0.13697567]
["bitfinex-derivatives","BTCF0:USTF0",1757441895174,1.37277263,111220.0,111210.0,0.13697567]
["bitfinex-derivatives","BTCF0:USTF0",1757441895471,1.37277263,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757441895973,1.37277263,111220.0,111210.0,0.13697567]
["bitfinex-derivatives","BTCF0:USTF0",1757441896470,0.06899696,111220.0,111210.0,0.52295134]
["bitfinex-derivatives","BTCF0:USTF0",1757441896675,0.86632245,111220.0,111210.0,0.52295134]
["bitfinex-derivatives","BTCF0:USTF0",1757441896866,0.83827451,111220.0,111210.0,0.52295134]
["bitfinex-derivatives","BTCF0:USTF0",1757441899080,0.02047451,111220.0,111210.0,0.52295134]
["bitfinex-derivatives","BTCF0:USTF0",1757441899481,0.81776,111220.0,111210.0,0.52295134]
["bitfinex-derivatives","BTCF0:USTF0",1757441899683,0.83823451,111220.0,111210.0,0.52295134]
["bitfinex-derivatives","BTCF0:USTF0",1757441902385,0.02047451,111220.0,111210.0,0.52295134]
["bitfinex-derivatives","BTCF0:USTF0",1757441902589,0.0002348,111230.0,111210.0,0.52295134]
["bitfinex-derivatives","BTCF0:USTF0",1757441902794,0.8179548,111230.0,111220.0,0.27195134]
["bitfinex-derivatives","BTCF0:USTF0",1757441902989,0.83862329,111230.0,111220.0,0.52195134]
["bitfinex-derivatives","BTCF0:USTF0",1757441911687,0.8178548,111230.0,111220.0,0.52195134]
["bitfinex-derivatives","BTCF0:USTF0",1757441911894,0.0001348,111230.0,111220.0,0.65792701]
["bitfinex-derivatives","BTCF0:USTF0",1757441913495,0.0001348,111230.0,111220.0,0.65892701]
["bitfinex-derivatives","BTCF0:USTF0",1757441916790,0.0001348,111230.0,111220.0,0.6796361]
["bitfinex-derivatives","BTCF0:USTF0",1757441917193,0.0001348,111230.0,111220.0,0.9487361]
["bitfinex-derivatives","BTCF0:USTF0",1757441918690,0.0001,111240.0,111220.0,1.0386444]
["bitfinex-derivatives","BTCF0:USTF0",1757441918994,0.0001,111240.0,111230.0,0.49782721]
["bitfinex-derivatives","BTCF0:USTF0",1757441919192,0.0001,111250.0,111230.0,1.31534721]
["bitfinex-derivatives","BTCF0:USTF0",1757441919387,0.0001,111250.0,111240.0,0.13597567]
["bitfinex-derivatives","BTCF0:USTF0",1757441919593,0.0001,111260.0,111240.0,0.40792701]
["bitfinex-derivatives","BTCF0:USTF0",1757441919794,0.0001,111260.0,111250.0,0.27195134]
["bitfinex-derivatives","BTCF0:USTF0",1757441919998,2.07874,111270.0,111250.0,0.27195134]
["bitfinex-derivatives","BTCF0:USTF0",1757441920201,2.09944961,111270.0,111260.0,0.27195134]
["bitfinex-derivatives","BTCF0:USTF0",1757441920394,2.09934961,111270.0,111260.0,0.27195134]
["bitfinex-derivatives","BTCF0:USTF0",1757441921701,2.10034961,111270.0,111260.0,0.27195134]
["bitfinex-derivatives","BTCF0:USTF0",1757441922092,2.10334961,111270.0,111260.0,0.28074879]
["bitfinex-derivatives","BTCF0:USTF0",1757441922592,1.81512,111270.0,111260.0,0.28074879]
["bitfinex-derivatives","BTCF0:USTF0",1757441922792,2.63456,111270.0,111260.0,0.28074879]
["bitfinex-derivatives","BTCF0:USTF0",1757441923200,2.63456,111270.0,111260.0,0.35374514]
["bitfinex-derivatives","BTCF0:USTF0",1757441923602,0.003,111270.0,111260.0,0.35374514]
["bitfinex-derivatives","BTCF0:USTF0",1757441926403,0.003,111270.0,111260.0,0.0817938]
["bitfinex-derivatives","BTCF0:USTF0",1757441926594,0.003,111270.0,111260.0,0.27195134]
["bitfinex-derivatives","BTCF0:USTF0",1757441926794,0.001,111270.0,111260.0,0.27295134]
["bitfinex-derivatives","BTCF0:USTF0",1757441927302,0.2869,111280.0,111260.0,0.27295134]
["bitfinex-derivatives","BTCF0:USTF0",1757441927501,0.30760194,111280.0,111270.0,0.13597567]
["bitfinex-derivatives","BTCF0:USTF0",1757441927798,0.30750194,111280.0,111270.0,0.13597567]
["bitfinex-derivatives","BTCF0:USTF0",1757441928502,0.02070194,111280.0,111270.0,0.27195134]
["bitfinex-derivatives","BTCF0:USTF0",1757441929402,0.81742,111290.0,111270.0,0.27195134]
["bitfinex-derivatives","BTCF0:USTF0",1757441929602,0.83811203,111290.0,111280.0,0.27195134]
["bitfinex-derivatives","BTCF0:USTF0",1757441929803,0.83801203,111290.0,111280.0,0.27195134]
["bitfinex-derivatives","BTCF0:USTF0",1757441930505,0.83901203,111290.0,111280.0,0.27195134]
["bitfinex-derivatives","BTCF0:USTF0",1757441930704,0.84101203,111290.0,111280.0,0.27195134]
["bitfinex-derivatives","BTCF0:USTF0",1757441931706,0.87589203,111290.0,111280.0,0.29387134]
["bitfinex-derivatives","BTCF0:USTF0",1757441932608,0.87389203,111290.0,111280.0,0.29387134]
["bitfinex-derivatives","BTCF0:USTF0",1757441932807,0.87589203,111290.0,111280.0,0.29387134]
["bitfinex-derivatives","BTCF0:USTF0",1757441935208,0.87589203,111290.0,111280.0,0.15789567]
["bitfinex-derivatives","BTCF0:USTF0",1757441935399,1.0118677,111290.0,111280.0,0.15789567]
["bitfinex-derivatives","BTCF0:USTF0",1757441936806,1.0118677,111290.0,111280.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757441937012,0.03488,111280.0,111270.0,0.15803047]
["bitfinex-derivatives","BTCF0:USTF0",1757441937214,0.1915477,111280.0,111270.0,0.15803047]
["bitfinex-derivatives","BTCF0:USTF0",1757441937611,0.05557203,111280.0,111270.0,0.15803047]
["bitfinex-derivatives","BTCF0:USTF0",1757441937810,0.05557203,111280.0,111270.0,0.17158047]
["bitfinex-derivatives","BTCF0:USTF0",1757441938116,0.87273203,111280.0,111270.0,0.17158047]
["bitfinex-derivatives","BTCF0:USTF0",1757441938913,0.87273203,111280.0,111270.0,0.15803047]
["bitfinex-derivatives","BTCF0:USTF0",1757441940114,0.87273203,111280.0,111270.0,0.17158047]
["bitfinex-derivatives","BTCF0:USTF0",1757441942716,0.87265203,111280.0,111270.0,0.17158047]
["bitfinex-derivatives","BTCF0:USTF0",1757441942904,0.85981203,111280.0,111270.0,0.42158047]
["bitfinex-derivatives","BTCF0:USTF0",1757441943510,0.04273203,111280.0,111270.0,0.42158047]
["bitfinex-derivatives","BTCF0:USTF0",1757441943710,0.52197203,111280.0,111270.0,0.42158047]
["bitfinex-derivatives","BTCF0:USTF0",1757441945818,0.04273203,111280.0,111270.0,0.42158047]
["bitfinex-derivatives","BTCF0:USTF0",1757441946208,0.02069203,111280.0,111270.0,0.30755614]
["bitfinex-derivatives","BTCF0:USTF0",1757441946817,0.04273203,111280.0,111270.0,0.30755614]
["bitfinex-derivatives","BTCF0:USTF0",1757441947013,0.04273203,111280.0,111270.0,0.17158047]
["bitfinex-derivatives","BTCF0:USTF0",1757441947212,0.05557203,111280.0,111270.0,0.0220548]
["bitfinex-derivatives","BTCF0:USTF0",1757441947412,0.05557203,111280.0,111270.0,0.15803047]
["bitfinex-derivatives","BTCF0:USTF0",1757441948319,0.4415477,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757441948513,0.57752337,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757441948813,0.4415477,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757441949114,0.49007015,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757441949307,0.62604582,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757441949620,0.62804582,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757441949918,0.62904582,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757441950416,0.76459706,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757441950810,0.76359706,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757441951012,0.76559706,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757441951717,0.76359706,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757441951918,0.76659706,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757441952616,0.03688,111270.0,111250.0,0.22480598]
["bitfinex-derivatives","BTCF0:USTF0",1757441952916,1.05767129,111260.0,111250.0,0.24592598]
["bitfinex-derivatives","BTCF0:USTF0",1757441953116,1.07836332,111260.0,111250.0,0.24592598]
["bitfinex-derivatives","BTCF0:USTF0",1757441953313,1.07836332,111260.0,111250.0,0.02105469]
["bitfinex-derivatives","BTCF0:USTF0",1757441953522,1.28211461,111260.0,111250.0,0.09121036]
["bitfinex-derivatives","BTCF0:USTF0",1757441953706,1.28211461,111260.0,111250.0,0.02105469]
["bitfinex-derivatives","BTCF0:USTF0",1757441953910,1.33061069,111260.0,111250.0,0.02105469]
["bitfinex-derivatives","BTCF0:USTF0",1757441954718,1.33061069,111260.0,111250.0,0.22480598]
["bitfinex-derivatives","BTCF0:USTF0",1757441955219,1.28211461,111260.0,111250.0,0.22480598]
["bitfinex-derivatives","BTCF0:USTF0",1757441956819,1.33061069,111260.0,111250.0,0.29770835]
["bitfinex-derivatives","BTCF0:USTF0",1757441957020,1.58061069,111260.0,111250.0,0.07290237]
["bitfinex-derivatives","BTCF0:USTF0",1757441957215,1.58061069,111260.0,111220.0,0.23801038]
["bitfinex-derivatives","BTCF0:USTF0",1757441957216,0.01363,111250.0,111220.0,0.23801038]
["bitfinex-derivatives","BTCF0:USTF0",1757441957413,0.03688,111230.0,111220.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757441957613,0.03688,111230.0,111210.0,0.03024216]
["bitfinex-derivatives","BTCF0:USTF0",1757441957614,0.03688,111220.0,111210.0,0.03024216]
["bitfinex-derivatives","BTCF0:USTF0",1757441957819,0.03688,111220.0,111210.0,0.03014216]
["bitfinex-derivatives","BTCF0:USTF0",1757441957820,0.87469203,111220.0,111210.0,0.03014216]
["bitfinex-derivatives","BTCF0:USTF0",1757441958821,0.87469203,111220.0,111210.0,0.24663345]
["bitfinex-derivatives","BTCF0:USTF0",1757441959018,0.05757203,111220.0,111210.0,0.45038474]
["bitfinex-derivatives","BTCF0:USTF0",1757441959315,0.86106203,111220.0,111210.0,0.45038474]
["bitfinex-derivatives","BTCF0:USTF0",1757441959520,0.04394203,111220.0,111210.0,0.45038474]
["bitfinex-derivatives","BTCF0:USTF0",1757441960122,0.04394203,111220.0,111210.0,0.52273789]
["bitfinex-derivatives","BTCF0:USTF0",1757441960313,0.04394203,111220.0,111210.0,0.52373789]
["bitfinex-derivatives","BTCF0:USTF0",1757441961414,0.04394203,111220.0,111210.0,0.52573789]
["bitfinex-derivatives","BTCF0:USTF0",1757441962323,0.02069203,111220.0,111210.0,0.52573789]
["bitfinex-derivatives","BTCF0:USTF0",1757441962511,0.02079203,111230.0,111210.0,0.77573789]
["bitfinex-derivatives","BTCF0:USTF0",1757441962716,0.02335,111230.0,111220.0,0.44136258]
["bitfinex-derivatives","BTCF0:USTF0",1757441962922,0.04394203,111230.0,111220.0,0.44136258]
["bitfinex-derivatives","BTCF0:USTF0",1757441963420,0.07174608,111260.0,111250.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757441963628,0.02325,111260.0,111250.0,0.44136258]
["bitfinex-derivatives","BTCF0:USTF0",1757441964117,0.03688,111260.0,111250.0,0.44136258]
["bitfinex-derivatives","BTCF0:USTF0",1757441964527,0.03688,111270.0,111260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757441964716,0.03688,111270.0,111260.0,0.44136258]
["bitfinex-derivatives","BTCF0:USTF0",1757441965727,0.83503,111280.0,111260.0,0.44136258]
["bitfinex-derivatives","BTCF0:USTF0",1757441966026,0.85828,111280.0,111270.0,0.22487129]
["bitfinex-derivatives","BTCF0:USTF0",1757441966223,0.03688,111280.0,111270.0,0.43298258]
["bitfinex-derivatives","BTCF0:USTF0",1757441966522,0.01363,111290.0,111270.0,0.68298258]
["bitfinex-derivatives","BTCF0:USTF0",1757441966728,0.56412,111290.0,111280.0,0.42862258]
["bitfinex-derivatives","BTCF0:USTF0",1757441967120,0.03688,111290.0,111280.0,0.43744148]
["bitfinex-derivatives","BTCF0:USTF0",1757441968727,0.03788,111290.0,111280.0,0.43744148]
["bitfinex-derivatives","BTCF0:USTF0",1757441968919,0.03988,111290.0,111280.0,0.43744148]
["bitfinex-derivatives","BTCF0:USTF0",1757441969521,0.03888,111290.0,111280.0,0.43744148]
["bitfinex-derivatives","BTCF0:USTF0",1757441969727,0.03988,111290.0,111280.0,0.43744148]
["bitfinex-derivatives","BTCF0:USTF0",1757441970919,0.03988,111290.0,111280.0,0.51049659]
["bitfinex-derivatives","BTCF0:USTF0",1757441975131,0.03988,111290.0,111280.0,0.10299401]
["bitfinex-derivatives","BTCF0:USTF0",1757441975332,0.06057386,111290.0,111280.0,0.51049659]
["bitfinex-derivatives","BTCF0:USTF0",1757441977331,0.06057386,111290.0,111280.0,0.10299401]
["bitfinex-derivatives","BTCF0:USTF0",1757441977531,0.06057386,111290.0,111280.0,0.51049659]
["bitfinex-derivatives","BTCF0:USTF0",1757441977723,0.06057386,111290.0,111280.0,0.10299401]
["bitfinex-derivatives","BTCF0:USTF0",1757441977924,0.06057386,111290.0,111280.0,0.51049659]
["bitfinex-derivatives","BTCF0:USTF0",1757441980528,0.06057386,111290.0,111280.0,0.10299401]
["bitfinex-derivatives","BTCF0:USTF0",1757441980725,0.06057386,111290.0,111280.0,0.51049659]
["bitfinex-derivatives","BTCF0:USTF0",1757441985243,0.26432515,111290.0,111280.0,0.09417511]
["bitfinex-derivatives","BTCF0:USTF0",1757441985433,0.26432515,111290.0,111280.0,0.2979264]
["bitfinex-derivatives","BTCF0:USTF0",1757441985636,0.26432515,111290.0,111280.0,0.50167769]
["bitfinex-derivatives","BTCF0:USTF0",1757441985835,0.26432515,111290.0,111280.0,0.51074212]
["bitfinex-derivatives","BTCF0:USTF0",1757441988141,0.26432515,111290.0,111280.0,0.50167769]
["bitfinex-derivatives","BTCF0:USTF0",1757441989044,0.06057386,111290.0,111280.0,0.50167769]
["bitfinex-derivatives","BTCF0:USTF0",1757441989241,1.08388515,111290.0,111280.0,0.50167769]
["bitfinex-derivatives","BTCF0:USTF0",1757441990744,0.88013386,111290.0,111280.0,0.50167769]
["bitfinex-derivatives","BTCF0:USTF0",1757441990950,1.08388515,111290.0,111280.0,0.50167769]
["bitfinex-derivatives","BTCF0:USTF0",1757441992747,1.08388515,111290.0,111280.0,0.2768064]
["bitfinex-derivatives","BTCF0:USTF0",1757441992933,1.08388515,111290.0,111280.0,0.2985364]
["bitfinex-derivatives","BTCF0:USTF0",1757441993533,1.08388515,111290.0,111280.0,0.50228769]
["bitfinex-derivatives","BTCF0:USTF0",1757441994344,1.08388515,111290.0,111280.0,0.2985364]
["bitfinex-derivatives","BTCF0:USTF0",1757441994543,1.08388515,111290.0,111280.0,0.2768064]
["bitfinex-derivatives","BTCF0:USTF0",1757441995139,1.08388515,111290.0,111280.0,0.2985364]
["bitfinex-derivatives","BTCF0:USTF0",1757441996244,1.08328515,111290.0,111280.0,0.50228769]
["bitfinex-derivatives","BTCF0:USTF0",1757442001351,1.08328515,111290.0,111280.0,0.2768064]
["bitfinex-derivatives","BTCF0:USTF0",1757442002149,1.08328515,111290.0,111280.0,0.2985364]
["bitfinex-derivatives","BTCF0:USTF0",1757442002853,0.06057386,111290.0,111280.0,0.2985364]
["bitfinex-derivatives","BTCF0:USTF0",1757442003051,0.87893386,111290.0,111280.0,0.50228769]
["bitfinex-derivatives","BTCF0:USTF0",1757442003247,1.08268515,111290.0,111280.0,0.50228769]
["bitfinex-derivatives","BTCF0:USTF0",1757442003442,0.06057386,111290.0,111280.0,0.50228769]
["bitfinex-derivatives","BTCF0:USTF0",1757442003753,0.04694386,111290.0,111280.0,0.96877898]
["bitfinex-derivatives","BTCF0:USTF0",1757442003952,0.05149608,111290.0,111280.0,0.96877898]
["bitfinex-derivatives","BTCF0:USTF0",1757442004144,0.07218994,111290.0,111280.0,0.96877898]
["bitfinex-derivatives","BTCF0:USTF0",1757442004847,0.04494386,111290.0,111280.0,0.96877898]
["bitfinex-derivatives","BTCF0:USTF0",1757442005044,0.04294386,111290.0,111280.0,0.96877898]
["bitfinex-derivatives","BTCF0:USTF0",1757442005243,0.04294386,111290.0,111280.0,0.96977898]
["bitfinex-derivatives","BTCF0:USTF0",1757442005749,0.04294386,111290.0,111280.0,0.76602769]
["bitfinex-derivatives","BTCF0:USTF0",1757442005950,0.04194386,111290.0,111280.0,0.76602769]
["bitfinex-derivatives","BTCF0:USTF0",1757442007747,0.04194386,111290.0,111280.0,0.96977898]
["bitfinex-derivatives","BTCF0:USTF0",1757442009341,0.02069386,111290.0,111280.0,0.96977898]
["bitfinex-derivatives","BTCF0:USTF0",1757442009546,0.85295386,111300.0,111280.0,0.96977898]
["bitfinex-derivatives","BTCF0:USTF0",1757442009742,0.02125,111290.0,111280.0,0.10852511]
["bitfinex-derivatives","BTCF0:USTF0",1757442010053,0.05554386,111290.0,111280.0,0.09578511]
["bitfinex-derivatives","BTCF0:USTF0",1757442010754,0.05554386,111290.0,111280.0,0.36625633]
["bitfinex-derivatives","BTCF0:USTF0",1757442011438,0.05554386,111290.0,111280.0,0.36725633]
["bitfinex-derivatives","BTCF0:USTF0",1757442011952,0.05554386,111290.0,111280.0,0.36625633]
["bitfinex-derivatives","BTCF0:USTF0",1757442012350,0.05554386,111290.0,111280.0,0.09478511]
["bitfinex-derivatives","BTCF0:USTF0",1757442012754,0.46908169,111290.0,111280.0,0.07305511]
["bitfinex-derivatives","BTCF0:USTF0",1757442013053,0.48977555,111290.0,111280.0,0.15727561]
["bitfinex-derivatives","BTCF0:USTF0",1757442013757,0.49177555,111290.0,111280.0,0.15727561]
["bitfinex-derivatives","BTCF0:USTF0",1757442014053,0.44427947,111290.0,111280.0,0.15727561]
["bitfinex-derivatives","BTCF0:USTF0",1757442014650,0.30854386,111290.0,111280.0,0.15727561]
["bitfinex-derivatives","BTCF0:USTF0",1757442014957,1.12678386,111290.0,111280.0,0.15727561]
["bitfinex-derivatives","BTCF0:USTF0",1757442015462,1.12678386,111290.0,111280.0,0.29301122]
["bitfinex-derivatives","BTCF0:USTF0",1757442016359,1.12678386,111290.0,111280.0,0.36557757]
["bitfinex-derivatives","BTCF0:USTF0",1757442016954,1.12678386,111290.0,111280.0,0.22984196]
["bitfinex-derivatives","BTCF0:USTF0",1757442019744,1.26251947,111290.0,111280.0,0.22984196]
["bitfinex-derivatives","BTCF0:USTF0",1757442020950,1.26251947,111290.0,111280.0,0.21384196]
["bitfinex-derivatives","BTCF0:USTF0",1757442029567,0.30854386,111290.0,111280.0,0.21384196]
["bitfinex-derivatives","BTCF0:USTF0",1757442029763,0.69498386,111290.0,111280.0,0.34957757]
["bitfinex-derivatives","BTCF0:USTF0",1757442033369,0.87590386,111290.0,111280.0,0.34957757]
["bitfinex-derivatives","BTCF0:USTF0",1757442033865,0.87590386,111290.0,111280.0,0.59957757]
["bitfinex-derivatives","BTCF0:USTF0",1757442036066,0.87590386,111290.0,111280.0,0.32810635]
["bitfinex-derivatives","BTCF0:USTF0",1757442036570,0.87590386,111290.0,111280.0,0.21384196]
["bitfinex-derivatives","BTCF0:USTF0",1757442036773,0.87590386,111290.0,111280.0,0.34957757]
["bitfinex-derivatives","BTCF0:USTF0",1757442037069,0.87590386,111290.0,111280.0,0.21384196]
["bitfinex-derivatives","BTCF0:USTF0",1757442038579,0.87590386,111290.0,111280.0,0.07810635]
["bitfinex-derivatives","BTCF0:USTF0",1757442038778,0.87590386,111290.0,111280.0,0.21384196]
["bitfinex-derivatives","BTCF0:USTF0",1757442040174,0.87590386,111290.0,111280.0,0.07810635]
["bitfinex-derivatives","BTCF0:USTF0",1757442040373,0.87590386,111290.0,111280.0,0.21384196]
["bitfinex-derivatives","BTCF0:USTF0",1757442040677,0.87590386,111290.0,111280.0,0.34957757]
["bitfinex-derivatives","BTCF0:USTF0",1757442041073,0.87590386,111290.0,111280.0,0.21384196]
["bitfinex-derivatives","BTCF0:USTF0",1757442041678,0.87590386,111290.0,111280.0,0.20830196]
["bitfinex-derivatives","BTCF0:USTF0",1757442042071,1.01163947,111290.0,111280.0,0.20830196]
["bitfinex-derivatives","BTCF0:USTF0",1757442042678,0.87590386,111290.0,111280.0,0.20830196]
["bitfinex-derivatives","BTCF0:USTF0",1757442042880,0.87590386,111290.0,111280.0,0.23001196]
["bitfinex-derivatives","BTCF0:USTF0",1757442043980,0.92439994,111290.0,111280.0,0.23001196]
["bitfinex-derivatives","BTCF0:USTF0",1757442044374,0.92439994,111290.0,111280.0,0.20830196]
["bitfinex-derivatives","BTCF0:USTF0",1757442044880,0.92439994,111290.0,111280.0,0.23001196]
["bitfinex-derivatives","BTCF0:USTF0",1757442046375,1.06013555,111290.0,111280.0,0.20830196]
["bitfinex-derivatives","BTCF0:USTF0",1757442046683,1.06013555,111290.0,111280.0,0.07256635]
["bitfinex-derivatives","BTCF0:USTF0",1757442046982,0.03463,111280.0,111270.0,0.16654969]
["bitfinex-derivatives","BTCF0:USTF0",1757442047188,0.05532386,111280.0,111270.0,0.16654969]
["bitfinex-derivatives","BTCF0:USTF0",1757442047478,0.03463,111270.0,111260.0,0.13587041]
["bitfinex-derivatives","BTCF0:USTF0",1757442047684,1.00837947,111270.0,111260.0,0.13587041]
["bitfinex-derivatives","BTCF0:USTF0",1757442047981,1.00837947,111270.0,111260.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757442047982,1.05687555,111270.0,111260.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757442048184,0.10381994,111270.0,111260.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757442048380,1.05687555,111270.0,111260.0,0.13587041]
["bitfinex-derivatives","BTCF0:USTF0",1757442048788,1.05687555,111270.0,111260.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757442048986,1.05687555,111270.0,111260.0,0.07258549]
["bitfinex-derivatives","BTCF0:USTF0",1757442049278,1.05687555,111270.0,111260.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442051494,1.30687555,111270.0,111260.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442052787,0.48955555,111270.0,111260.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442052990,1.30695555,111270.0,111260.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442053585,0.48955555,111270.0,111260.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442053788,1.30695555,111270.0,111260.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442053991,1.25845947,111270.0,111260.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442054188,0.44105947,111270.0,111260.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442054388,1.25845947,111270.0,111260.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442054984,0.44105947,111270.0,111260.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442055283,1.25849947,111270.0,111260.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442056785,0.44105947,111270.0,111260.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442056989,1.25849947,111270.0,111260.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442058087,0.44105947,111270.0,111260.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442058285,1.25849947,111270.0,111260.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442060387,1.00849947,111270.0,111260.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442060585,0.87280386,111270.0,111260.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442060787,1.00853947,111270.0,111260.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442060986,0.19105947,111270.0,111260.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442061189,1.00853947,111270.0,111260.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442062486,0.19105947,111270.0,111260.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442062695,1.00853947,111270.0,111260.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442065996,0.19105947,111270.0,111260.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442066296,0.05532386,111270.0,111260.0,0.54431602]
["bitfinex-derivatives","BTCF0:USTF0",1757442066491,0.26053,111270.0,111260.0,0.55068602]
["bitfinex-derivatives","BTCF0:USTF0",1757442066894,0.01304,111280.0,111260.0,0.68642163]
["bitfinex-derivatives","BTCF0:USTF0",1757442067094,0.2033,111280.0,111270.0,0.30010122]
["bitfinex-derivatives","BTCF0:USTF0",1757442067393,0.24597594,111280.0,111270.0,0.55010122]
["bitfinex-derivatives","BTCF0:USTF0",1757442067794,0.22489,111280.0,111270.0,0.41436561]
["bitfinex-derivatives","BTCF0:USTF0",1757442068289,0.02169,111280.0,111270.0,0.55010122]
["bitfinex-derivatives","BTCF0:USTF0",1757442068489,0.62722,111290.0,111270.0,0.55010122]
["bitfinex-derivatives","BTCF0:USTF0",1757442068687,0.66999503,111290.0,111280.0,0.29318122]
["bitfinex-derivatives","BTCF0:USTF0",1757442068894,0.66989503,111290.0,111280.0,0.29318122]
["bitfinex-derivatives","BTCF0:USTF0",1757442069789,0.66989503,111290.0,111280.0,0.15744561]
["bitfinex-derivatives","BTCF0:USTF0",1757442070602,0.67089503,111290.0,111280.0,0.15744561]
["bitfinex-derivatives","BTCF0:USTF0",1757442070898,0.67289503,111290.0,111280.0,0.15744561]
["bitfinex-derivatives","BTCF0:USTF0",1757442071698,0.67289503,111290.0,111280.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757442071893,0.67289503,111290.0,111280.0,0.15744561]
["bitfinex-derivatives","BTCF0:USTF0",1757442072288,0.67289503,111290.0,111280.0,0.42899658]
["bitfinex-derivatives","BTCF0:USTF0",1757442077700,0.05937503,111290.0,111280.0,0.42899658]
["bitfinex-derivatives","BTCF0:USTF0",1757442077894,0.02408503,111290.0,111280.0,0.88955987]
["bitfinex-derivatives","BTCF0:USTF0",1757442078699,0.02408503,111290.0,111280.0,0.68591658]
["bitfinex-derivatives","BTCF0:USTF0",1757442078903,0.003,111290.0,111280.0,0.68591658]
["bitfinex-derivatives","BTCF0:USTF0",1757442079603,0.02442,111290.0,111280.0,0.68591658]
["bitfinex-derivatives","BTCF0:USTF0",1757442080500,0.003,111290.0,111280.0,0.68591658]
["bitfinex-derivatives","BTCF0:USTF0",1757442081007,0.02442,111290.0,111280.0,0.68591658]
["bitfinex-derivatives","BTCF0:USTF0",1757442081504,0.02342,111290.0,111280.0,0.68591658]
["bitfinex-derivatives","BTCF0:USTF0",1757442081898,0.02142,111290.0,111280.0,0.68691658]
["bitfinex-derivatives","BTCF0:USTF0",1757442085404,0.0137,111300.0,111280.0,0.89055987]
["bitfinex-derivatives","BTCF0:USTF0",1757442085595,0.0562224,111300.0,111290.0,0.43055658]
["bitfinex-derivatives","BTCF0:USTF0",1757442085800,0.0425224,111300.0,111290.0,0.43692658]
["bitfinex-derivatives","BTCF0:USTF0",1757442086406,0.02142,111300.0,111290.0,0.43692658]
["bitfinex-derivatives","BTCF0:USTF0",1757442090206,0.01304,111310.0,111290.0,0.68692658]
["bitfinex-derivatives","BTCF0:USTF0",1757442090404,0.03446,111310.0,111300.0,0.43055658]
["bitfinex-derivatives","BTCF0:USTF0",1757442090603,0.05546413,111310.0,111300.0,0.43055658]
["bitfinex-derivatives","BTCF0:USTF0",1757442090900,0.02142,111310.0,111300.0,0.64056987]
["bitfinex-derivatives","BTCF0:USTF0",1757442091208,0.01304,111320.0,111300.0,0.64056987]
["bitfinex-derivatives","BTCF0:USTF0",1757442091406,0.03446,111320.0,111310.0,0.43055658]
["bitfinex-derivatives","BTCF0:USTF0",1757442091710,0.05546324,111320.0,111310.0,0.43055658]
["bitfinex-derivatives","BTCF0:USTF0",1757442093703,0.05846324,111320.0,111310.0,0.50168053]
["bitfinex-derivatives","BTCF0:USTF0",1757442094210,0.05846324,111320.0,111310.0,0.29803724]
["bitfinex-derivatives","BTCF0:USTF0",1757442094716,0.06046324,111320.0,111310.0,0.50168053]
["bitfinex-derivatives","BTCF0:USTF0",1757442095811,0.06046324,111320.0,111310.0,0.51066898]
["bitfinex-derivatives","BTCF0:USTF0",1757442101110,0.04752324,111320.0,111310.0,0.51066898]
["bitfinex-derivatives","BTCF0:USTF0",1757442101306,0.04752324,111320.0,111310.0,0.76758898]
["bitfinex-derivatives","BTCF0:USTF0",1757442101307,0.02610324,111320.0,111310.0,0.76758898]
["bitfinex-derivatives","BTCF0:USTF0",1757442101503,0.02610324,111320.0,111310.0,0.97123227]
["bitfinex-derivatives","BTCF0:USTF0",1757442102116,0.02610324,111320.0,111310.0,0.76758898]
["bitfinex-derivatives","BTCF0:USTF0",1757442102514,0.02510324,111320.0,111310.0,0.76758898]
["bitfinex-derivatives","BTCF0:USTF0",1757442103516,0.02410324,111320.0,111310.0,0.76758898]
["bitfinex-derivatives","BTCF0:USTF0",1757442106811,0.02210324,111320.0,111310.0,0.76858898]
["bitfinex-derivatives","BTCF0:USTF0",1757442107012,0.02110324,111320.0,111310.0,0.76858898]
["bitfinex-derivatives","BTCF0:USTF0",1757442107608,0.04310324,111320.0,111310.0,0.51858898]
["bitfinex-derivatives","BTCF0:USTF0",1757442107810,0.05669324,111320.0,111310.0,0.30802569]
["bitfinex-derivatives","BTCF0:USTF0",1757442108013,0.02110324,111320.0,111310.0,0.51858898]
["bitfinex-derivatives","BTCF0:USTF0",1757442113316,0.04310324,111320.0,111310.0,0.51858898]
["bitfinex-derivatives","BTCF0:USTF0",1757442114520,0.05669324,111320.0,111310.0,0.51166898]
["bitfinex-derivatives","BTCF0:USTF0",1757442115017,0.30669324,111320.0,111310.0,0.1043824]
["bitfinex-derivatives","BTCF0:USTF0",1757442115218,0.30669324,111320.0,111310.0,0.30802569]
["bitfinex-derivatives","BTCF0:USTF0",1757442115718,0.30669324,111320.0,111310.0,0.51166898]
["bitfinex-derivatives","BTCF0:USTF0",1757442116225,0.51033653,111320.0,111310.0,0.30802569]
["bitfinex-derivatives","BTCF0:USTF0",1757442116521,1.12365324,111320.0,111310.0,0.30702569]
["bitfinex-derivatives","BTCF0:USTF0",1757442116915,0.30669324,111320.0,111310.0,0.30702569]
["bitfinex-derivatives","BTCF0:USTF0",1757442117522,0.30969324,111320.0,111310.0,0.30702569]
["bitfinex-derivatives","BTCF0:USTF0",1757442119422,0.7654759,111320.0,111310.0,0.0801124]
["bitfinex-derivatives","BTCF0:USTF0",1757442119723,0.7654759,111320.0,111310.0,0.20364329]
["bitfinex-derivatives","BTCF0:USTF0",1757442119921,0.7654759,111320.0,111310.0,0.27516968]
["bitfinex-derivatives","BTCF0:USTF0",1757442120115,0.56183261,111320.0,111310.0,0.27516968]
["bitfinex-derivatives","BTCF0:USTF0",1757442120315,0.56183261,111320.0,111310.0,0.29629968]
["bitfinex-derivatives","BTCF0:USTF0",1757442120723,1.37879261,111320.0,111310.0,0.29629968]
["bitfinex-derivatives","BTCF0:USTF0",1757442121122,1.37879261,111320.0,111310.0,0.30533247]
["bitfinex-derivatives","BTCF0:USTF0",1757442121322,1.37879261,111320.0,111310.0,0.29629968]
["bitfinex-derivatives","BTCF0:USTF0",1757442122525,0.56183261,111320.0,111310.0,0.29629968]
["bitfinex-derivatives","BTCF0:USTF0",1757442122721,1.37879261,111320.0,111310.0,0.29629968]
["bitfinex-derivatives","BTCF0:USTF0",1757442123521,1.37879261,111320.0,111310.0,0.30542524]
["bitfinex-derivatives","BTCF0:USTF0",1757442123920,1.33029653,111320.0,111310.0,0.30542524]
["bitfinex-derivatives","BTCF0:USTF0",1757442124825,1.33029653,111320.0,111310.0,0.29629968]
["bitfinex-derivatives","BTCF0:USTF0",1757442125324,1.12665324,111320.0,111310.0,0.29629968]
["bitfinex-derivatives","BTCF0:USTF0",1757442125524,1.33029653,111320.0,111310.0,0.29629968]
["bitfinex-derivatives","BTCF0:USTF0",1757442127325,1.33029653,111320.0,111310.0,0.30548464]
["bitfinex-derivatives","BTCF0:USTF0",1757442127722,1.12665324,111320.0,111310.0,0.29629968]
["bitfinex-derivatives","BTCF0:USTF0",1757442127921,1.12665324,111320.0,111310.0,0.27516968]
["bitfinex-derivatives","BTCF0:USTF0",1757442128222,0.71697982,111320.0,111310.0,0.27516968]
["bitfinex-derivatives","BTCF0:USTF0",1757442128527,1.33033653,111320.0,111310.0,0.27516968]
["bitfinex-derivatives","BTCF0:USTF0",1757442128728,1.53397982,111320.0,111310.0,0.27516968]
["bitfinex-derivatives","BTCF0:USTF0",1757442129927,1.53397982,111320.0,111300.0,0.22480921]
["bitfinex-derivatives","BTCF0:USTF0",1757442130212,1.08043653,111320.0,111310.0,0.20364329]
["bitfinex-derivatives","BTCF0:USTF0",1757442130343,1.08033653,111320.0,111310.0,0.20364329]
["bitfinex-derivatives","BTCF0:USTF0",1757442130935,0.26333653,111320.0,111310.0,0.21265967]
["bitfinex-derivatives","BTCF0:USTF0",1757442131127,1.20389982,111320.0,111310.0,0.23378967]
["bitfinex-derivatives","BTCF0:USTF0",1757442131325,1.28397982,111320.0,111310.0,0.23378967]
["bitfinex-derivatives","BTCF0:USTF0",1757442131526,1.28197982,111320.0,111310.0,0.23378967]
["bitfinex-derivatives","BTCF0:USTF0",1757442131730,1.08033653,111320.0,111310.0,0.23378967]
["bitfinex-derivatives","BTCF0:USTF0",1757442132030,1.28397982,111320.0,111310.0,0.23378967]
["bitfinex-derivatives","BTCF0:USTF0",1757442132530,1.0124059,111320.0,111310.0,0.16585904]
["bitfinex-derivatives","BTCF0:USTF0",1757442132830,0.87669324,111320.0,111310.0,0.16585904]
["bitfinex-derivatives","BTCF0:USTF0",1757442133131,0.87769324,111320.0,111310.0,0.16585904]
["bitfinex-derivatives","BTCF0:USTF0",1757442133532,0.87769324,111320.0,111310.0,0.3015717]
["bitfinex-derivatives","BTCF0:USTF0",1757442133831,0.84210324,111320.0,111310.0,0.5584917]
["bitfinex-derivatives","BTCF0:USTF0",1757442134031,0.02512435,111320.0,111310.0,0.6287247]
["bitfinex-derivatives","BTCF0:USTF0",1757442134332,0.51241435,111320.0,111310.0,0.6287247]
["bitfinex-derivatives","BTCF0:USTF0",1757442134531,0.52613435,111320.0,111310.0,0.6218047]
["bitfinex-derivatives","BTCF0:USTF0",1757442135734,0.52613435,111320.0,111310.0,0.48609204]
["bitfinex-derivatives","BTCF0:USTF0",1757442136235,0.52413435,111320.0,111310.0,0.48609204]
["bitfinex-derivatives","BTCF0:USTF0",1757442136733,0.52113435,111320.0,111310.0,0.48609204]
["bitfinex-derivatives","BTCF0:USTF0",1757442138235,0.50741435,111320.0,111310.0,0.49301204]
["bitfinex-derivatives","BTCF0:USTF0",1757442138442,0.52113435,111320.0,111310.0,0.48609204]
["bitfinex-derivatives","BTCF0:USTF0",1757442140639,0.05733435,111320.0,111310.0,0.48609204]
["bitfinex-derivatives","BTCF0:USTF0",1757442140836,0.05733435,111320.0,111310.0,0.6218047]
["bitfinex-derivatives","BTCF0:USTF0",1757442141137,0.05733435,111320.0,111310.0,0.48609204]
["bitfinex-derivatives","BTCF0:USTF0",1757442141537,0.05733435,111320.0,111310.0,0.6218047]
["bitfinex-derivatives","BTCF0:USTF0",1757442142336,0.04361435,111320.0,111310.0,0.6287247]
["bitfinex-derivatives","BTCF0:USTF0",1757442142525,0.05733435,111320.0,111310.0,0.6218047]
["bitfinex-derivatives","BTCF0:USTF0",1757442143136,0.04361435,111320.0,111310.0,0.6287247]
["bitfinex-derivatives","BTCF0:USTF0",1757442148843,0.05733435,111320.0,111310.0,0.6218047]
["bitfinex-derivatives","BTCF0:USTF0",1757442149739,0.04361435,111320.0,111310.0,0.6287247]
["bitfinex-derivatives","BTCF0:USTF0",1757442150337,0.02112435,111320.0,111310.0,0.6287247]
["bitfinex-derivatives","BTCF0:USTF0",1757442154656,0.02112435,111320.0,111310.0,0.8978247]
["bitfinex-derivatives","BTCF0:USTF0",1757442158266,0.0001,111330.0,111320.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1757442158463,0.01387,111340.0,111320.0,0.30026532]
["bitfinex-derivatives","BTCF0:USTF0",1757442158664,0.03636,111340.0,111330.0,0.15763266]
["bitfinex-derivatives","BTCF0:USTF0",1757442158871,0.05746855,111340.0,111330.0,0.15763266]
["bitfinex-derivatives","BTCF0:USTF0",1757442159970,0.06046855,111340.0,111330.0,0.15763266]
["bitfinex-derivatives","BTCF0:USTF0",1757442161165,0.06246855,111340.0,111330.0,0.15763266]
["bitfinex-derivatives","BTCF0:USTF0",1757442164559,0.44818121,111340.0,111330.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757442164764,0.44818121,111340.0,111320.0,0.42810746]
["bitfinex-derivatives","BTCF0:USTF0",1757442164765,0.03429,111330.0,111320.0,0.42810746]
["bitfinex-derivatives","BTCF0:USTF0",1757442164965,1.00793121,111330.0,111320.0,0.42810746]
["bitfinex-derivatives","BTCF0:USTF0",1757442165165,0.87221855,111330.0,111320.0,0.42810746]
["bitfinex-derivatives","BTCF0:USTF0",1757442166072,1.25893121,111330.0,111320.0,0.2692348]
["bitfinex-derivatives","BTCF0:USTF0",1757442166273,1.30942729,111330.0,111320.0,0.2692348]
["bitfinex-derivatives","BTCF0:USTF0",1757442167373,1.4613612,111330.0,111320.0,0.2692348]
["bitfinex-derivatives","BTCF0:USTF0",1757442167569,0.03429,111320.0,111310.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1757442167776,0.21849924,111320.0,111300.0,0.15674378]
["bitfinex-derivatives","BTCF0:USTF0",1757442167966,0.85101,111310.0,111300.0,0.17990378]
["bitfinex-derivatives","BTCF0:USTF0",1757442168168,0.87221855,111310.0,111300.0,0.18901406]
["bitfinex-derivatives","BTCF0:USTF0",1757442170482,0.87221855,111310.0,111300.0,0.19001406]
["bitfinex-derivatives","BTCF0:USTF0",1757442170975,0.87521855,111310.0,111300.0,0.18901406]
["bitfinex-derivatives","BTCF0:USTF0",1757442173775,1.26093121,111310.0,111300.0,0.18901406]
["bitfinex-derivatives","BTCF0:USTF0",1757442173977,1.26093121,111310.0,111300.0,0.0301414]
["bitfinex-derivatives","BTCF0:USTF0",1757442174179,1.26093121,111310.0,111300.0,0.16585406]
["bitfinex-derivatives","BTCF0:USTF0",1757442175171,1.26093121,111310.0,111300.0,0.0301414]
["bitfinex-derivatives","BTCF0:USTF0",1757442175371,1.26093121,111310.0,111300.0,0.02103112]
["bitfinex-derivatives","BTCF0:USTF0",1757442176678,1.26093121,111310.0,111300.0,0.15674378]
["bitfinex-derivatives","BTCF0:USTF0",1757442176979,1.26093121,111310.0,111300.0,0.16590112]
["bitfinex-derivatives","BTCF0:USTF0",1757442177777,0.30849855,111310.0,111300.0,0.16590112]
["bitfinex-derivatives","BTCF0:USTF0",1757442177980,0.82557121,111310.0,111300.0,0.18906112]
["bitfinex-derivatives","BTCF0:USTF0",1757442178178,0.68985855,111310.0,111300.0,0.18906112]
["bitfinex-derivatives","BTCF0:USTF0",1757442180580,0.30849855,111310.0,111300.0,0.18906112]
["bitfinex-derivatives","BTCF0:USTF0",1757442180782,1.12525855,111310.0,111300.0,0.18906112]
["bitfinex-derivatives","BTCF0:USTF0",1757442181674,1.26097121,111310.0,111300.0,0.18906112]
["bitfinex-derivatives","BTCF0:USTF0",1757442183179,0.44421121,111310.0,111300.0,0.18906112]
["bitfinex-derivatives","BTCF0:USTF0",1757442183384,1.26101121,111310.0,111300.0,0.18906112]
["bitfinex-derivatives","BTCF0:USTF0",1757442183683,0.44421121,111310.0,111300.0,0.18906112]
["bitfinex-derivatives","BTCF0:USTF0",1757442183988,1.26097121,111310.0,111300.0,0.18906112]
["bitfinex-derivatives","BTCF0:USTF0",1757442185479,0.44421121,111310.0,111300.0,0.18906112]
["bitfinex-derivatives","BTCF0:USTF0",1757442185785,0.69765855,111310.0,111300.0,0.32477378]
["bitfinex-derivatives","BTCF0:USTF0",1757442188982,0.87525855,111310.0,111300.0,0.57477378]
["bitfinex-derivatives","BTCF0:USTF0",1757442189187,0.02420855,111310.0,111300.0,0.71685644]
["bitfinex-derivatives","BTCF0:USTF0",1757442189580,0.02420855,111310.0,111300.0,0.58114378]
["bitfinex-derivatives","BTCF0:USTF0",1757442190279,0.003,111310.0,111300.0,0.58114378]
["bitfinex-derivatives","BTCF0:USTF0",1757442190480,0.002,111310.0,111300.0,0.58114378]
["bitfinex-derivatives","BTCF0:USTF0",1757442191381,0.01312,111320.0,111300.0,0.58114378]
["bitfinex-derivatives","BTCF0:USTF0",1757442191382,0.01312,111320.0,111300.0,0.58214378]
["bitfinex-derivatives","BTCF0:USTF0",1757442191582,0.03483,111320.0,111310.0,0.15886266]
["bitfinex-derivatives","BTCF0:USTF0",1757442191784,0.05626461,111320.0,111310.0,0.15886266]
["bitfinex-derivatives","BTCF0:USTF0",1757442192988,0.05626461,111320.0,111310.0,0.18386266]
["bitfinex-derivatives","BTCF0:USTF0",1757442193288,0.05626461,111320.0,111310.0,0.2556837]
["bitfinex-derivatives","BTCF0:USTF0",1757442194391,0.05626461,111320.0,111310.0,0.526965]
["bitfinex-derivatives","BTCF0:USTF0",1757442195691,0.04324461,111320.0,111310.0,0.533885]
["bitfinex-derivatives","BTCF0:USTF0",1757442195892,0.04325976,111320.0,111310.0,0.533885]
["bitfinex-derivatives","BTCF0:USTF0",1757442198491,0.02154976,111320.0,111310.0,0.533885]
["bitfinex-derivatives","BTCF0:USTF0",1757442198794,0.04325976,111320.0,111310.0,0.533885]
["bitfinex-derivatives","BTCF0:USTF0",1757442200600,0.05684976,111320.0,111310.0,0.533885]
["bitfinex-derivatives","BTCF0:USTF0",1757442200795,0.0353,111320.0,111310.0,0.533885]
["bitfinex-derivatives","BTCF0:USTF0",1757442201589,0.0353,111320.0,111310.0,0.526965]
["bitfinex-derivatives","BTCF0:USTF0",1757442201796,0.0001,111330.0,111320.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1757442202098,0.02171,111330.0,111320.0,0.23369698]
["bitfinex-derivatives","BTCF0:USTF0",1757442202495,0.02171,111330.0,111320.0,0.43719396]
["bitfinex-derivatives","BTCF0:USTF0",1757442203093,0.02271,111330.0,111320.0,0.43719396]
["bitfinex-derivatives","BTCF0:USTF0",1757442204097,0.04422329,111330.0,111320.0,0.43719396]
["bitfinex-derivatives","BTCF0:USTF0",1757442204297,0.04622329,111330.0,111320.0,0.43719396]
["bitfinex-derivatives","BTCF0:USTF0",1757442205991,0.05981329,111330.0,111320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757442206196,0.05981329,111330.0,111320.0,0.43014396]
["bitfinex-derivatives","BTCF0:USTF0",1757442208803,0.05981329,111330.0,111320.0,0.45133656]
["bitfinex-derivatives","BTCF0:USTF0",1757442210509,0.0383,111330.0,111320.0,0.45133656]
["bitfinex-derivatives","BTCF0:USTF0",1757442211007,0.05980809,111330.0,111320.0,0.45133656]
["bitfinex-derivatives","BTCF0:USTF0",1757442211205,0.30980809,111330.0,111320.0,0.45133656]
["bitfinex-derivatives","BTCF0:USTF0",1757442211613,0.04621809,111330.0,111320.0,0.66188354]
["bitfinex-derivatives","BTCF0:USTF0",1757442211804,0.02471,111330.0,111320.0,0.66188354]
["bitfinex-derivatives","BTCF0:USTF0",1757442212109,0.05981194,111330.0,111320.0,0.45133656]
["bitfinex-derivatives","BTCF0:USTF0",1757442225408,0.26330892,111330.0,111310.0,0.36592104]
["bitfinex-derivatives","BTCF0:USTF0",1757442225607,0.03608,111320.0,111310.0,0.38722104]
["bitfinex-derivatives","BTCF0:USTF0",1757442225812,0.05759194,111320.0,111310.0,0.38722104]
["bitfinex-derivatives","BTCF0:USTF0",1757442226014,0.05759194,111320.0,111310.0,0.794215]
["bitfinex-derivatives","BTCF0:USTF0",1757442226920,0.05759194,111320.0,111310.0,0.525115]
["bitfinex-derivatives","BTCF0:USTF0",1757442228818,0.04383194,111320.0,111310.0,0.525115]
["bitfinex-derivatives","BTCF0:USTF0",1757442229120,0.05759194,111320.0,111310.0,0.525115]
["bitfinex-derivatives","BTCF0:USTF0",1757442229520,0.05759194,111320.0,111310.0,0.11812104]
["bitfinex-derivatives","BTCF0:USTF0",1757442229816,0.05759194,111320.0,111310.0,0.525115]
["bitfinex-derivatives","BTCF0:USTF0",1757442231919,0.05759194,111320.0,111310.0,0.11812104]
["bitfinex-derivatives","BTCF0:USTF0",1757442232122,0.05759194,111320.0,111310.0,0.525115]
["bitfinex-derivatives","BTCF0:USTF0",1757442240725,0.05764355,111320.0,111310.0,0.525115]
["bitfinex-derivatives","BTCF0:USTF0",1757442246833,0.05764635,111320.0,111310.0,0.525115]
["bitfinex-derivatives","BTCF0:USTF0",1757442248330,0.04388635,111320.0,111310.0,0.525115]
["bitfinex-derivatives","BTCF0:USTF0",1757442249230,0.05764635,111320.0,111310.0,0.525115]
["bitfinex-derivatives","BTCF0:USTF0",1757442252530,0.04388635,111320.0,111310.0,0.532035]
["bitfinex-derivatives","BTCF0:USTF0",1757442252839,0.04388635,111320.0,111310.0,1.07536758]
["bitfinex-derivatives","BTCF0:USTF0",1757442252840,0.02156635,111320.0,111310.0,1.07536758]
["bitfinex-derivatives","BTCF0:USTF0",1757442254435,0.02156635,111320.0,111310.0,0.7361187]
["bitfinex-derivatives","BTCF0:USTF0",1757442254635,0.02156635,111320.0,111310.0,0.87173973]
["bitfinex-derivatives","BTCF0:USTF0",1757442255240,0.02156635,111320.0,111310.0,0.7361187]
["bitfinex-derivatives","BTCF0:USTF0",1757442255738,0.02156635,111320.0,111310.0,0.87173973]
["bitfinex-derivatives","BTCF0:USTF0",1757442256129,0.02156635,111320.0,111310.0,0.7361187]
["bitfinex-derivatives","BTCF0:USTF0",1757442256937,0.0001,111330.0,111320.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1757442257237,0.0001,111340.0,111320.0,1.27254735]
["bitfinex-derivatives","BTCF0:USTF0",1757442257437,0.0218,111340.0,111330.0,0.29243206]
["bitfinex-derivatives","BTCF0:USTF0",1757442257733,0.0217,111340.0,111330.0,0.29880206]
["bitfinex-derivatives","BTCF0:USTF0",1757442258734,0.0237,111340.0,111330.0,0.29880206]
["bitfinex-derivatives","BTCF0:USTF0",1757442259841,0.0247,111340.0,111330.0,0.29880206]
["bitfinex-derivatives","BTCF0:USTF0",1757442263745,0.003,111340.0,111330.0,0.29880206]
["bitfinex-derivatives","BTCF0:USTF0",1757442265050,0.0247,111340.0,111330.0,0.29880206]
["bitfinex-derivatives","BTCF0:USTF0",1757442265444,0.0377,111340.0,111330.0,0.29243206]
["bitfinex-derivatives","BTCF0:USTF0",1757442268952,0.05888027,111340.0,111330.0,0.29243206]
["bitfinex-derivatives","BTCF0:USTF0",1757442272755,0.04588027,111340.0,111330.0,0.29243206]
["bitfinex-derivatives","BTCF0:USTF0",1757442272963,0.02418027,111340.0,111330.0,0.29880206]
["bitfinex-derivatives","BTCF0:USTF0",1757442274358,0.04588027,111340.0,111330.0,0.29880206]
["bitfinex-derivatives","BTCF0:USTF0",1757442275462,0.02418027,111340.0,111330.0,0.29880206]
["bitfinex-derivatives","BTCF0:USTF0",1757442279558,0.02418027,111340.0,111330.0,0.16318103]
["bitfinex-derivatives","BTCF0:USTF0",1757442279869,0.02418027,111340.0,111330.0,0.29880206]
["bitfinex-derivatives","BTCF0:USTF0",1757442283971,0.04629027,111340.0,111330.0,0.29880206]
["bitfinex-derivatives","BTCF0:USTF0",1757442284475,0.05921027,111340.0,111330.0,0.15681103]
["bitfinex-derivatives","BTCF0:USTF0",1757442284871,0.05921027,111340.0,111330.0,0.29243206]
["bitfinex-derivatives","BTCF0:USTF0",1757442299483,0.04629027,111340.0,111330.0,0.29948206]
["bitfinex-derivatives","BTCF0:USTF0",1757442301883,0.02418027,111340.0,111330.0,0.29948206]
["bitfinex-derivatives","BTCF0:USTF0",1757442302683,0.02418027,111340.0,111330.0,0.54948206]
["bitfinex-derivatives","BTCF0:USTF0",1757442302882,0.0002348,111350.0,111340.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1757442303083,0.0001348,111350.0,111340.0,0.1862517]
["bitfinex-derivatives","BTCF0:USTF0",1757442303276,0.0001348,111350.0,111340.0,0.70749376]
["bitfinex-derivatives","BTCF0:USTF0",1757442304087,0.0001348,111350.0,111340.0,1.52309376]
["bitfinex-derivatives","BTCF0:USTF0",1757442304487,0.0252448,111350.0,111340.0,1.13747273]
["bitfinex-derivatives","BTCF0:USTF0",1757442304688,0.0252448,111350.0,111340.0,0.32187273]
["bitfinex-derivatives","BTCF0:USTF0",1757442304986,0.0401648,111350.0,111340.0,0.32187273]
["bitfinex-derivatives","BTCF0:USTF0",1757442307176,0.0401648,111350.0,111340.0,0.31550273]
["bitfinex-derivatives","BTCF0:USTF0",1757442308789,0.0401648,111350.0,111340.0,0.58460273]
["bitfinex-derivatives","BTCF0:USTF0",1757442314990,0.06130793,111350.0,111340.0,0.58460273]
["bitfinex-derivatives","BTCF0:USTF0",1757442315289,0.0401648,111350.0,111340.0,0.58460273]
["bitfinex-derivatives","BTCF0:USTF0",1757442316488,0.0401648,111350.0,111340.0,0.72009245]
["bitfinex-derivatives","BTCF0:USTF0",1757442317290,0.06130754,111350.0,111340.0,0.72009245]
["bitfinex-derivatives","BTCF0:USTF0",1757442317484,0.0401648,111350.0,111340.0,0.72009245]
["bitfinex-derivatives","BTCF0:USTF0",1757442317683,0.0401648,111350.0,111340.0,0.92345834]
["bitfinex-derivatives","BTCF0:USTF0",1757442318191,0.0613077,111350.0,111340.0,0.92345834]
["bitfinex-derivatives","BTCF0:USTF0",1757442318581,0.0613077,111350.0,111340.0,0.72009245]
["bitfinex-derivatives","BTCF0:USTF0",1757442319091,0.0612928,111350.0,111340.0,0.72009245]
["bitfinex-derivatives","BTCF0:USTF0",1757442319389,0.0612928,111350.0,111340.0,1.53549245]
["bitfinex-derivatives","BTCF0:USTF0",1757442320281,0.06129368,111350.0,111340.0,1.53549245]
["bitfinex-derivatives","BTCF0:USTF0",1757442321087,0.06129368,111350.0,111340.0,0.72009245]
["bitfinex-derivatives","BTCF0:USTF0",1757442321592,0.06129368,111350.0,111340.0,0.92345834]
["bitfinex-derivatives","BTCF0:USTF0",1757442321994,0.04837368,111350.0,111340.0,0.92345834]
["bitfinex-derivatives","BTCF0:USTF0",1757442322292,0.02626368,111350.0,111340.0,0.92982834]
["bitfinex-derivatives","BTCF0:USTF0",1757442322695,0.04913368,111350.0,111340.0,0.92982834]
["bitfinex-derivatives","BTCF0:USTF0",1757442324792,0.02626368,111350.0,111340.0,0.92982834]
["bitfinex-derivatives","BTCF0:USTF0",1757442326698,0.04913368,111350.0,111340.0,0.92982834]
["bitfinex-derivatives","BTCF0:USTF0",1757442331291,0.02626368,111350.0,111340.0,0.92982834]
["bitfinex-derivatives","BTCF0:USTF0",1757442331898,0.04913368,111350.0,111340.0,0.92982834]
["bitfinex-derivatives","BTCF0:USTF0",1757442333698,0.04613368,111350.0,111340.0,0.92982834]
["bitfinex-derivatives","BTCF0:USTF0",1757442333898,0.04413368,111350.0,111340.0,0.92982834]
["bitfinex-derivatives","BTCF0:USTF0",1757442334306,0.02126368,111350.0,111340.0,0.92982834]
["bitfinex-derivatives","BTCF0:USTF0",1757442337995,0.02126368,111350.0,111340.0,1.26963964]
["bitfinex-derivatives","BTCF0:USTF0",1757442338195,0.0001348,111350.0,111340.0,1.26963964]
["bitfinex-derivatives","BTCF0:USTF0",1757442338392,0.0001348,111350.0,111340.0,1.0650531]
["bitfinex-derivatives","BTCF0:USTF0",1757442339394,0.0001348,111350.0,111340.0,0.8150531]
["bitfinex-derivatives","BTCF0:USTF0",1757442340308,0.0001,111360.0,111350.0,0.1187333]
["bitfinex-derivatives","BTCF0:USTF0",1757442340501,0.0001,111370.0,111360.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1757442340698,0.01302,111380.0,111360.0,0.63847767]
["bitfinex-derivatives","BTCF0:USTF0",1757442340898,0.05562981,111380.0,111370.0,0.42992178]
["bitfinex-derivatives","BTCF0:USTF0",1757442341104,0.05552981,111380.0,111370.0,0.42992178]
["bitfinex-derivatives","BTCF0:USTF0",1757442342313,0.05552981,111380.0,111370.0,0.4388541]
["bitfinex-derivatives","BTCF0:USTF0",1757442342706,0.05852981,111380.0,111370.0,0.4388541]
["bitfinex-derivatives","BTCF0:USTF0",1757442343106,0.05552981,111380.0,111370.0,0.4388541]
["bitfinex-derivatives","BTCF0:USTF0",1757442343306,0.05852981,111380.0,111370.0,0.4388541]
["bitfinex-derivatives","BTCF0:USTF0",1757442344012,0.06152981,111380.0,111370.0,0.4388541]
["bitfinex-derivatives","BTCF0:USTF0",1757442344408,0.06152981,111380.0,111370.0,0.51016963]
["bitfinex-derivatives","BTCF0:USTF0",1757442345606,0.04860981,111380.0,111370.0,0.51721963]
["bitfinex-derivatives","BTCF0:USTF0",1757442346006,0.04860981,111380.0,111370.0,0.51016963]
["bitfinex-derivatives","BTCF0:USTF0",1757442346007,0.06171981,111380.0,111370.0,0.51016963]
["bitfinex-derivatives","BTCF0:USTF0",1757442349417,0.04860981,111380.0,111370.0,0.51721963]
["bitfinex-derivatives","BTCF0:USTF0",1757442352518,0.02713981,111380.0,111370.0,0.51721963]
["bitfinex-derivatives","BTCF0:USTF0",1757442352907,0.006,111380.0,111370.0,0.51721963]
["bitfinex-derivatives","BTCF0:USTF0",1757442354420,0.02747,111380.0,111370.0,0.51721963]
["bitfinex-derivatives","BTCF0:USTF0",1757442355520,0.04058,111380.0,111370.0,0.51721963]
["bitfinex-derivatives","BTCF0:USTF0",1757442357224,0.06158813,111380.0,111370.0,0.51721963]
["bitfinex-derivatives","BTCF0:USTF0",1757442357417,0.06158813,111380.0,111370.0,0.51016963]
["bitfinex-derivatives","BTCF0:USTF0",1757442357816,0.06158813,111380.0,111370.0,0.30680374]
["bitfinex-derivatives","BTCF0:USTF0",1757442358016,0.51495402,111380.0,111370.0,0.30680374]
["bitfinex-derivatives","BTCF0:USTF0",1757442359825,0.06158813,111380.0,111370.0,0.51016963]
["bitfinex-derivatives","BTCF0:USTF0",1757442360916,0.04847813,111380.0,111370.0,0.51721963]
["bitfinex-derivatives","BTCF0:USTF0",1757442362124,0.06158813,111380.0,111370.0,0.51016963]
["bitfinex-derivatives","BTCF0:USTF0",1757442365321,0.04847813,111380.0,111370.0,0.51016963]
["bitfinex-derivatives","BTCF0:USTF0",1757442368126,0.04847813,111380.0,111370.0,0.10343785]
["bitfinex-derivatives","BTCF0:USTF0",1757442368322,0.04847813,111380.0,111370.0,0.51016963]
["bitfinex-derivatives","BTCF0:USTF0",1757442369927,0.04847813,111380.0,111370.0,0.51721963]
["bitfinex-derivatives","BTCF0:USTF0",1757442370928,0.04952813,111380.0,111370.0,0.11048785]
["bitfinex-derivatives","BTCF0:USTF0",1757442371124,0.04952813,111380.0,111370.0,0.51721963]
["bitfinex-derivatives","BTCF0:USTF0",1757442371730,0.06279813,111380.0,111370.0,0.51721963]
["bitfinex-derivatives","BTCF0:USTF0",1757442372431,0.06279813,111380.0,111370.0,0.51016963]
["bitfinex-derivatives","BTCF0:USTF0",1757442376332,0.06279813,111380.0,111370.0,0.37445947]
["bitfinex-derivatives","BTCF0:USTF0",1757442377227,0.05979813,111380.0,111370.0,0.37445947]
["bitfinex-derivatives","BTCF0:USTF0",1757442377432,0.06179813,111380.0,111370.0,0.37445947]
["bitfinex-derivatives","BTCF0:USTF0",1757442377639,0.06079813,111380.0,111370.0,0.37445947]
["bitfinex-derivatives","BTCF0:USTF0",1757442380223,0.44630894,111380.0,111370.0,0.23894866]
["bitfinex-derivatives","BTCF0:USTF0",1757442380629,0.31079813,111380.0,111370.0,0.23894866]
["bitfinex-derivatives","BTCF0:USTF0",1757442383638,0.44630894,111380.0,111370.0,0.10343785]
["bitfinex-derivatives","BTCF0:USTF0",1757442383835,0.44630894,111380.0,111370.0,0.08024785]
["bitfinex-derivatives","BTCF0:USTF0",1757442383836,0.49480552,111380.0,111370.0,0.08024785]
["bitfinex-derivatives","BTCF0:USTF0",1757442384037,0.49480552,111380.0,111370.0,0.15722081]
["bitfinex-derivatives","BTCF0:USTF0",1757442384238,0.44630894,111380.0,111370.0,0.16609376]
["bitfinex-derivatives","BTCF0:USTF0",1757442384639,0.44630894,111380.0,111370.0,0.14438376]
["bitfinex-derivatives","BTCF0:USTF0",1757442385039,0.44630894,111380.0,111370.0,0.16609376]
["bitfinex-derivatives","BTCF0:USTF0",1757442385642,0.31079813,111380.0,111370.0,0.16609376]
["bitfinex-derivatives","BTCF0:USTF0",1757442385842,0.44630894,111380.0,111370.0,0.16609376]
["bitfinex-derivatives","BTCF0:USTF0",1757442386543,0.44630894,111380.0,111370.0,0.2364541]
["bitfinex-derivatives","BTCF0:USTF0",1757442386842,0.31079813,111380.0,111370.0,0.2364541]
["bitfinex-derivatives","BTCF0:USTF0",1757442388641,0.44630894,111380.0,111370.0,0.2364541]
["bitfinex-derivatives","BTCF0:USTF0",1757442393542,0.31079813,111380.0,111370.0,0.2364541]
["bitfinex-derivatives","BTCF0:USTF0",1757442393844,0.44630894,111380.0,111370.0,0.2364541]
["bitfinex-derivatives","BTCF0:USTF0",1757442394740,0.31079813,111380.0,111370.0,0.2364541]
["bitfinex-derivatives","BTCF0:USTF0",1757442394943,0.44630894,111380.0,111370.0,0.2364541]
["bitfinex-derivatives","BTCF0:USTF0",1757442395246,0.31079813,111380.0,111370.0,0.2364541]
["bitfinex-derivatives","BTCF0:USTF0",1757442396546,0.44630894,111380.0,111370.0,0.2364541]
["bitfinex-derivatives","BTCF0:USTF0",1757442396746,0.06079813,111380.0,111370.0,0.2364541]
["bitfinex-derivatives","BTCF0:USTF0",1757442397047,0.19630894,111380.0,111370.0,0.2364541]
["bitfinex-derivatives","BTCF0:USTF0",1757442397251,0.19630894,111380.0,111370.0,0.10094329]
["bitfinex-derivatives","BTCF0:USTF0",1757442397450,0.19630894,111380.0,111370.0,0.2364541]
["bitfinex-derivatives","BTCF0:USTF0",1757442397651,0.06079813,111380.0,111370.0,0.2364541]
["bitfinex-derivatives","BTCF0:USTF0",1757442400449,0.06079813,111380.0,111370.0,0.10094329]
["bitfinex-derivatives","BTCF0:USTF0",1757442400748,0.06079813,111380.0,111370.0,0.2364541]
["bitfinex-derivatives","BTCF0:USTF0",1757442407148,0.02500813,111380.0,111370.0,0.37901491]
["bitfinex-derivatives","BTCF0:USTF0",1757442407651,0.04709813,111380.0,111370.0,0.37901491]
["bitfinex-derivatives","BTCF0:USTF0",1757442409051,0.04709813,111380.0,111370.0,0.2435041]
["bitfinex-derivatives","BTCF0:USTF0",1757442409352,0.04709813,111380.0,111370.0,0.2364541]
["bitfinex-derivatives","BTCF0:USTF0",1757442409353,0.06051813,111380.0,111370.0,0.2364541]
["bitfinex-derivatives","BTCF0:USTF0",1757442415857,0.03951,111380.0,111370.0,0.2364541]
["bitfinex-derivatives","BTCF0:USTF0",1757442416048,0.06074703,111380.0,111370.0,0.2364541]
["bitfinex-derivatives","BTCF0:USTF0",1757442418861,0.06074703,111380.0,111370.0,0.2614541]
["bitfinex-derivatives","BTCF0:USTF0",1757442424770,0.06074703,111380.0,111370.0,0.12594329]
["bitfinex-derivatives","BTCF0:USTF0",1757442424969,0.06074703,111380.0,111370.0,0.2614541]
["bitfinex-derivatives","BTCF0:USTF0",1757442425876,0.04732703,111380.0,111370.0,0.2614541]
["bitfinex-derivatives","BTCF0:USTF0",1757442426665,0.04732703,111380.0,111370.0,0.2678241]
["bitfinex-derivatives","BTCF0:USTF0",1757442429973,0.02523703,111380.0,111370.0,0.65333491]
["bitfinex-derivatives","BTCF0:USTF0",1757442432964,0.02523703,111380.0,111370.0,0.78884572]
["bitfinex-derivatives","BTCF0:USTF0",1757442433469,0.02523703,111380.0,111370.0,1.05794572]
["bitfinex-derivatives","BTCF0:USTF0",1757442436472,0.02125,111390.0,111380.0,0.63806615]
["bitfinex-derivatives","BTCF0:USTF0",1757442436678,0.06155658,111400.0,111380.0,0.63806615]
["bitfinex-derivatives","BTCF0:USTF0",1757442436871,0.08270658,111400.0,111390.0,0.22531205]
["bitfinex-derivatives","BTCF0:USTF0",1757442437067,0.08260658,111400.0,111390.0,0.22531205]
["bitfinex-derivatives","BTCF0:USTF0",1757442437779,0.08260658,111400.0,111390.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442444578,0.89664658,111400.0,111390.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442444973,0.08260658,111400.0,111390.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442445179,0.89664658,111400.0,111390.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442448383,0.91776826,111400.0,111390.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442448584,0.10372826,111400.0,111390.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442448780,0.70236826,111400.0,111390.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442452386,0.70236826,111400.0,111390.0,0.4535041]
["bitfinex-derivatives","BTCF0:USTF0",1757442452983,1.31025578,111400.0,111390.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757442453286,1.37497311,111400.0,111390.0,0.22819205]
["bitfinex-derivatives","BTCF0:USTF0",1757442453688,0.01353,111390.0,111380.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757442453989,0.2863628,111390.0,111380.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757442454183,0.50899373,111390.0,111370.0,0.20319205]
["bitfinex-derivatives","BTCF0:USTF0",1757442454480,0.01353,111370.0,111360.0,0.20319205]
["bitfinex-derivatives","BTCF0:USTF0",1757442454686,0.28632662,111370.0,111360.0,0.20319205]
["bitfinex-derivatives","BTCF0:USTF0",1757442454879,0.3074483,111370.0,111360.0,0.4063841]
["bitfinex-derivatives","BTCF0:USTF0",1757442455283,0.3074483,111370.0,111360.0,0.20319205]
["bitfinex-derivatives","BTCF0:USTF0",1757442455483,0.10425625,111370.0,111360.0,0.20319205]
["bitfinex-derivatives","BTCF0:USTF0",1757442455689,0.3074483,111370.0,111360.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442456586,0.91825625,111370.0,111360.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442456987,0.10425625,111370.0,111360.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442457188,0.58457625,111370.0,111360.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442458883,0.53612168,111370.0,111360.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442461489,0.53612168,111370.0,111360.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757442461692,0.53612168,111370.0,111360.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442462093,0.73931373,111370.0,111360.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442463788,0.05580168,111370.0,111360.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442463993,0.25899373,111370.0,111360.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442464190,0.7245683,111370.0,111360.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442465497,0.52137625,111370.0,111360.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442465695,0.47292168,111370.0,111360.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442465997,0.52137625,111370.0,111360.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442466196,0.47292168,111370.0,111360.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442466397,0.05580168,111370.0,111360.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442466603,0.47292168,111370.0,111360.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442466898,0.05580168,111370.0,111360.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442467102,0.05580168,111370.0,111360.0,0.6911841]
["bitfinex-derivatives","BTCF0:USTF0",1757442467297,0.02112168,111370.0,111360.0,0.89437615]
["bitfinex-derivatives","BTCF0:USTF0",1757442467699,0.02178,111370.0,111360.0,0.89437615]
["bitfinex-derivatives","BTCF0:USTF0",1757442467897,0.04290168,111370.0,111360.0,0.89437615]
["bitfinex-derivatives","BTCF0:USTF0",1757442469493,0.05558168,111370.0,111360.0,0.6785041]
["bitfinex-derivatives","BTCF0:USTF0",1757442469697,0.05558168,111370.0,111360.0,0.6911841]
["bitfinex-derivatives","BTCF0:USTF0",1757442469897,0.04290168,111370.0,111360.0,0.6911841]
["bitfinex-derivatives","BTCF0:USTF0",1757442471503,0.05558168,111370.0,111360.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442478712,0.05558168,111370.0,111360.0,0.4411841]
["bitfinex-derivatives","BTCF0:USTF0",1757442481515,0.05558168,111370.0,111360.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442484317,0.25877373,111370.0,111360.0,0.4285041]
["bitfinex-derivatives","BTCF0:USTF0",1757442484614,0.25877373,111370.0,111360.0,0.22531205]
["bitfinex-derivatives","BTCF0:USTF0",1757442485311,0.05558168,111370.0,111360.0,0.4274341]
["bitfinex-derivatives","BTCF0:USTF0",1757442485515,0.04290168,111370.0,111360.0,0.4401141]
["bitfinex-derivatives","BTCF0:USTF0",1757442486110,0.04390168,111370.0,111360.0,0.4401141]
["bitfinex-derivatives","BTCF0:USTF0",1757442486307,0.05658168,111370.0,111360.0,0.4401141]
["bitfinex-derivatives","BTCF0:USTF0",1757442486711,0.05758168,111370.0,111360.0,0.4274341]
["bitfinex-derivatives","BTCF0:USTF0",1757442487516,0.26077373,111370.0,111360.0,0.4274341]
["bitfinex-derivatives","BTCF0:USTF0",1757442490520,0.26077373,111370.0,111360.0,0.22424205]
["bitfinex-derivatives","BTCF0:USTF0",1757442490721,0.26077373,111370.0,111360.0,0.4274341]
["bitfinex-derivatives","BTCF0:USTF0",1757442491923,0.05758168,111370.0,111360.0,0.4274341]
["bitfinex-derivatives","BTCF0:USTF0",1757442492220,0.26077373,111370.0,111360.0,0.4274341]
["bitfinex-derivatives","BTCF0:USTF0",1757442498029,0.05758168,111370.0,111360.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757442498323,0.04490168,111370.0,111360.0,0.30552762]
["bitfinex-derivatives","BTCF0:USTF0",1757442506219,0.05819168,111370.0,111360.0,0.30552762]
["bitfinex-derivatives","BTCF0:USTF0",1757442506425,0.19372549,111370.0,111360.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757442506622,0.19372549,111370.0,111350.0,0.29932646]
["bitfinex-derivatives","BTCF0:USTF0",1757442506623,0.03589,111360.0,111350.0,0.29932646]
["bitfinex-derivatives","BTCF0:USTF0",1757442506927,0.05701168,111360.0,111350.0,0.16576027]
["bitfinex-derivatives","BTCF0:USTF0",1757442507529,0.04372168,111360.0,111350.0,0.17917027]
["bitfinex-derivatives","BTCF0:USTF0",1757442508022,0.05701168,111360.0,111350.0,0.16576027]
["bitfinex-derivatives","BTCF0:USTF0",1757442509427,0.05777085,111360.0,111350.0,0.16576027]
["bitfinex-derivatives","BTCF0:USTF0",1757442516936,1.04899847,111360.0,111330.0,0.27615]
["bitfinex-derivatives","BTCF0:USTF0",1757442517237,0.17142381,111340.0,111330.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757442517438,0.19330466,111340.0,111330.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757442518136,0.19330466,111340.0,111330.0,0.03021579]
["bitfinex-derivatives","BTCF0:USTF0",1757442519524,0.19330466,111340.0,111310.0,0.10628096]
["bitfinex-derivatives","BTCF0:USTF0",1757442519837,0.19340466,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757442520039,0.19330466,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757442520331,0.19343946,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757442520733,0.01313,111330.0,111310.0,0.24381477]
["bitfinex-derivatives","BTCF0:USTF0",1757442520937,0.54720466,111330.0,111320.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757442521240,0.54710466,111330.0,111320.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757442521632,0.79710466,111330.0,111320.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757442521831,0.03633,111320.0,111310.0,0.11583096]
["bitfinex-derivatives","BTCF0:USTF0",1757442522034,0.17186381,111320.0,111310.0,0.11583096]
["bitfinex-derivatives","BTCF0:USTF0",1757442522330,0.19392406,111320.0,111310.0,0.11583096]
["bitfinex-derivatives","BTCF0:USTF0",1757442523034,0.32945787,111320.0,111310.0,0.12503817]
["bitfinex-derivatives","BTCF0:USTF0",1757442523232,0.32945787,111320.0,111310.0,0.11583096]
["bitfinex-derivatives","BTCF0:USTF0",1757442523837,1.14333787,111320.0,111310.0,0.09478104]
["bitfinex-derivatives","BTCF0:USTF0",1757442524031,1.14333787,111320.0,111310.0,0.09878104]
["bitfinex-derivatives","BTCF0:USTF0",1757442524731,1.14333787,111320.0,111310.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757442525238,1.14333787,111320.0,111310.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1757442525432,1.39333787,111320.0,111310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757442525839,1.39333787,111320.0,111310.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1757442527337,1.39333787,111320.0,111310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757442528134,1.39341787,111320.0,111310.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1757442529043,0.44392406,111320.0,111310.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1757442529246,0.05839025,111320.0,111310.0,0.16449381]
["bitfinex-derivatives","BTCF0:USTF0",1757442529435,0.87239025,111320.0,111310.0,0.16449381]
["bitfinex-derivatives","BTCF0:USTF0",1757442529747,0.87239025,111320.0,111310.0,0.1737153]
["bitfinex-derivatives","BTCF0:USTF0",1757442530442,1.00792406,111320.0,111310.0,0.1737153]
["bitfinex-derivatives","BTCF0:USTF0",1757442531643,0.87239025,111320.0,111310.0,0.1737153]
["bitfinex-derivatives","BTCF0:USTF0",1757442532146,1.00792406,111320.0,111310.0,0.1737153]
["bitfinex-derivatives","BTCF0:USTF0",1757442532844,1.00796406,111320.0,111310.0,0.1737153]
["bitfinex-derivatives","BTCF0:USTF0",1757442533243,1.00796406,111320.0,111310.0,0.03818149]
["bitfinex-derivatives","BTCF0:USTF0",1757442533445,1.00796406,111320.0,111310.0,0.1737153]
["bitfinex-derivatives","BTCF0:USTF0",1757442540455,0.05839025,111320.0,111310.0,0.1737153]
["bitfinex-derivatives","BTCF0:USTF0",1757442540646,0.85934025,111320.0,111310.0,0.1871253]
["bitfinex-derivatives","BTCF0:USTF0",1757442541655,0.87247025,111320.0,111310.0,0.03818149]
["bitfinex-derivatives","BTCF0:USTF0",1757442541852,0.87247025,111320.0,111310.0,0.1737153]
["bitfinex-derivatives","BTCF0:USTF0",1757442542655,0.05839025,111320.0,111310.0,0.1737153]
["bitfinex-derivatives","BTCF0:USTF0",1757442542851,0.87247025,111320.0,111310.0,0.1737153]
["bitfinex-derivatives","BTCF0:USTF0",1757442543563,0.87243025,111320.0,111310.0,0.1737153]
["bitfinex-derivatives","BTCF0:USTF0",1757442545764,0.87243025,111320.0,111310.0,0.03818149]
["bitfinex-derivatives","BTCF0:USTF0",1757442546160,1.00796406,111320.0,111310.0,0.1737153]
["bitfinex-derivatives","BTCF0:USTF0",1757442546363,1.14349787,111320.0,111310.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1757442546562,1.19195244,111320.0,111310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757442546759,1.44195244,111320.0,111310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757442546955,1.57748625,111320.0,111310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757442547165,1.59368249,111320.0,111310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757442547461,0.03633,111290.0,111280.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757442547661,1.00796406,111290.0,111280.0,0.22981664]
["bitfinex-derivatives","BTCF0:USTF0",1757442547862,1.00796406,111290.0,111280.0,0.15849381]
["bitfinex-derivatives","BTCF0:USTF0",1757442547863,0.87243025,111290.0,111280.0,0.15849381]
["bitfinex-derivatives","BTCF0:USTF0",1757442548164,1.00796406,111290.0,111280.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757442548462,1.00796406,111290.0,111280.0,0.15849381]
["bitfinex-derivatives","BTCF0:USTF0",1757442549065,1.00796406,111290.0,111280.0,0.16649381]
["bitfinex-derivatives","BTCF0:USTF0",1757442549563,0.19392406,111290.0,111280.0,0.17049381]
["bitfinex-derivatives","BTCF0:USTF0",1757442549766,0.04526025,111290.0,111280.0,0.18408381]
["bitfinex-derivatives","BTCF0:USTF0",1757442549962,0.44158025,111290.0,111280.0,0.56961762]
["bitfinex-derivatives","BTCF0:USTF0",1757442550459,0.46478025,111290.0,111280.0,0.56961762]
["bitfinex-derivatives","BTCF0:USTF0",1757442550659,0.04526025,111290.0,111280.0,0.56961762]
["bitfinex-derivatives","BTCF0:USTF0",1757442551059,0.32066025,111290.0,111280.0,0.56961762]
["bitfinex-derivatives","BTCF0:USTF0",1757442552063,0.04526025,111290.0,111280.0,0.56961762]
["bitfinex-derivatives","BTCF0:USTF0",1757442552457,0.02206025,111290.0,111280.0,0.64275911]
["bitfinex-derivatives","BTCF0:USTF0",1757442552658,0.0212,111290.0,111280.0,0.64275911]
["bitfinex-derivatives","BTCF0:USTF0",1757442552857,0.04326025,111290.0,111280.0,0.64275911]
["bitfinex-derivatives","BTCF0:USTF0",1757442555466,0.02206025,111290.0,111280.0,0.64275911]
["bitfinex-derivatives","BTCF0:USTF0",1757442555666,0.88482505,111300.0,111290.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757442555866,0.90692068,111300.0,111290.0,0.17076381]
["bitfinex-derivatives","BTCF0:USTF0",1757442557068,0.90696068,111300.0,111290.0,0.30629762]
["bitfinex-derivatives","BTCF0:USTF0",1757442557265,0.85853043,111300.0,111290.0,0.17076381]
["bitfinex-derivatives","BTCF0:USTF0",1757442558475,0.8363348,111300.0,111290.0,0.44536908]
["bitfinex-derivatives","BTCF0:USTF0",1757442558773,0.85835179,111300.0,111290.0,0.45036908]
["bitfinex-derivatives","BTCF0:USTF0",1757442560176,0.02215179,111300.0,111290.0,0.06397566]
["bitfinex-derivatives","BTCF0:USTF0",1757442560369,0.02215179,111300.0,111290.0,0.72111474]
["bitfinex-derivatives","BTCF0:USTF0",1757442563279,0.04335179,111300.0,111290.0,0.72111474]
["bitfinex-derivatives","BTCF0:USTF0",1757442566973,0.25965133,111300.0,111290.0,0.05101566]
["bitfinex-derivatives","BTCF0:USTF0",1757442567166,0.25965133,111300.0,111290.0,0.2545852]
["bitfinex-derivatives","BTCF0:USTF0",1757442567371,0.05608179,111300.0,111290.0,0.2545852]
["bitfinex-derivatives","BTCF0:USTF0",1757442567881,0.05608179,111300.0,111290.0,0.05101566]
["bitfinex-derivatives","BTCF0:USTF0",1757442567882,0.46322087,111300.0,111290.0,0.05101566]
["bitfinex-derivatives","BTCF0:USTF0",1757442568076,0.46322087,111300.0,111290.0,0.2545852]
["bitfinex-derivatives","BTCF0:USTF0",1757442568574,0.25965133,111300.0,111290.0,0.2545852]
["bitfinex-derivatives","BTCF0:USTF0",1757442568777,0.71322087,111300.0,111290.0,0.05101566]
["bitfinex-derivatives","BTCF0:USTF0",1757442568989,0.71322087,111300.0,111290.0,0.02874566]
["bitfinex-derivatives","BTCF0:USTF0",1757442569279,0.76165112,111300.0,111290.0,0.02874566]
["bitfinex-derivatives","BTCF0:USTF0",1757442570177,0.76165112,111300.0,111290.0,0.02374566]
["bitfinex-derivatives","BTCF0:USTF0",1757442570379,0.76165112,111300.0,111290.0,0.02674566]
["bitfinex-derivatives","BTCF0:USTF0",1757442570884,0.76165112,111300.0,111290.0,0.02374566]
["bitfinex-derivatives","BTCF0:USTF0",1757442571181,0.76165112,111300.0,111290.0,0.02674566]
["bitfinex-derivatives","BTCF0:USTF0",1757442571577,1.57841112,111300.0,111290.0,0.02674566]
["bitfinex-derivatives","BTCF0:USTF0",1757442574089,2.16707204,111300.0,111290.0,0.02674566]
["bitfinex-derivatives","BTCF0:USTF0",1757442574383,3.34258087,111300.0,111290.0,0.02674566]
["bitfinex-derivatives","BTCF0:USTF0",1757442574583,3.34270087,111300.0,111290.0,0.02674566]
["bitfinex-derivatives","BTCF0:USTF0",1757442575385,3.34270087,111300.0,111290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757442577680,2.52578087,111300.0,111290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757442577880,3.34274087,111300.0,111290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757442578190,3.34286087,111300.0,111290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757442579387,3.34286087,111300.0,111260.0,0.20356954]
["bitfinex-derivatives","BTCF0:USTF0",1757442579388,0.03393,111280.0,111260.0,0.20356954]
["bitfinex-derivatives","BTCF0:USTF0",1757442579583,1.05449954,111270.0,111260.0,0.23502325]
["bitfinex-derivatives","BTCF0:USTF0",1757442579786,1.07651653,111270.0,111260.0,0.23502325]
["bitfinex-derivatives","BTCF0:USTF0",1757442579976,1.07659653,111270.0,111260.0,0.23502325]
["bitfinex-derivatives","BTCF0:USTF0",1757442580589,0.25951653,111270.0,111260.0,0.24002325]
["bitfinex-derivatives","BTCF0:USTF0",1757442580788,1.01887653,111270.0,111260.0,0.24002325]
["bitfinex-derivatives","BTCF0:USTF0",1757442581286,1.07651653,111270.0,111260.0,0.24002325]
["bitfinex-derivatives","BTCF0:USTF0",1757442581487,1.05449954,111270.0,111260.0,0.24002325]
["bitfinex-derivatives","BTCF0:USTF0",1757442581788,0.8382,111270.0,111260.0,0.45663279]
["bitfinex-derivatives","BTCF0:USTF0",1757442581975,0.8382,111270.0,111260.0,0.53595278]
["bitfinex-derivatives","BTCF0:USTF0",1757442584486,0.0212,111270.0,111260.0,0.78595278]
["bitfinex-derivatives","BTCF0:USTF0",1757442584687,0.3636048,111280.0,111270.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757442584885,0.38544391,111280.0,111270.0,0.23781954]
["bitfinex-derivatives","BTCF0:USTF0",1757442585284,0.39941391,111280.0,111270.0,0.23781954]
["bitfinex-derivatives","BTCF0:USTF0",1757442585990,0.87457391,111280.0,111270.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757442586381,1.07814345,111280.0,111270.0,0.22977954]
["bitfinex-derivatives","BTCF0:USTF0",1757442586789,1.07814345,111280.0,111270.0,0.23277954]
["bitfinex-derivatives","BTCF0:USTF0",1757442591698,0.87457391,111280.0,111270.0,0.23277954]
["bitfinex-derivatives","BTCF0:USTF0",1757442591885,1.07814345,111280.0,111270.0,0.23277954]
["bitfinex-derivatives","BTCF0:USTF0",1757442593796,1.28171299,111280.0,111270.0,0.23277954]
["bitfinex-derivatives","BTCF0:USTF0",1757442594093,1.07814345,111280.0,111270.0,0.23277954]
["bitfinex-derivatives","BTCF0:USTF0",1757442594295,0.71487299,111280.0,111270.0,0.23277954]
["bitfinex-derivatives","BTCF0:USTF0",1757442594487,1.32802345,111280.0,111270.0,0.23277954]
["bitfinex-derivatives","BTCF0:USTF0",1757442594682,1.12445391,111280.0,111270.0,0.23277954]
["bitfinex-derivatives","BTCF0:USTF0",1757442594887,0.30773391,111280.0,111270.0,0.23277954]
["bitfinex-derivatives","BTCF0:USTF0",1757442595088,1.32802345,111280.0,111270.0,0.23277954]
["bitfinex-derivatives","BTCF0:USTF0",1757442595493,1.12445391,111280.0,111270.0,0.23277954]
["bitfinex-derivatives","BTCF0:USTF0",1757442595700,1.32802345,111280.0,111270.0,0.23277954]
["bitfinex-derivatives","BTCF0:USTF0",1757442596294,0.30773391,111280.0,111270.0,0.23277954]
["bitfinex-derivatives","BTCF0:USTF0",1757442596493,1.32798345,111280.0,111270.0,0.23277954]
["bitfinex-derivatives","BTCF0:USTF0",1757442602199,1.32798345,111280.0,111270.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1757442602393,1.32798345,111280.0,111270.0,0.23277954]
["bitfinex-derivatives","BTCF0:USTF0",1757442605495,1.53155299,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757442605792,1.57998324,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757442606804,1.57998324,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757442606993,0.03566,111270.0,111260.0,0.29809953]
["bitfinex-derivatives","BTCF0:USTF0",1757442607202,0.3095989,111270.0,111260.0,0.29809953]
["bitfinex-derivatives","BTCF0:USTF0",1757442607503,0.3095989,111270.0,111260.0,0.07331999]
["bitfinex-derivatives","BTCF0:USTF0",1757442607699,0.3095989,111270.0,111250.0,0.20356954]
["bitfinex-derivatives","BTCF0:USTF0",1757442607898,1.05550954,111260.0,111250.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757442608204,1.28101819,111260.0,111250.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757442608500,1.28101819,111260.0,111250.0,0.22477954]
["bitfinex-derivatives","BTCF0:USTF0",1757442609200,1.28101819,111260.0,111250.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757442609407,1.28101819,111260.0,111250.0,0.22477954]
["bitfinex-derivatives","BTCF0:USTF0",1757442609798,1.07744865,111260.0,111250.0,0.22477954]
["bitfinex-derivatives","BTCF0:USTF0",1757442610006,1.07744865,111260.0,111250.0,0.23477789]
["bitfinex-derivatives","BTCF0:USTF0",1757442610305,1.07744865,111260.0,111250.0,0.23577789]
["bitfinex-derivatives","BTCF0:USTF0",1757442612003,1.07744865,111260.0,111250.0,0.30926251]
["bitfinex-derivatives","BTCF0:USTF0",1757442614307,0.87387911,111260.0,111250.0,0.30926251]
["bitfinex-derivatives","BTCF0:USTF0",1757442614608,1.07744865,111260.0,111250.0,0.30926251]
["bitfinex-derivatives","BTCF0:USTF0",1757442614815,1.07736865,111260.0,111250.0,0.30926251]
["bitfinex-derivatives","BTCF0:USTF0",1757442615708,1.07736865,111260.0,111250.0,0.10569297]
["bitfinex-derivatives","BTCF0:USTF0",1757442615908,1.07736865,111260.0,111250.0,0.30926251]
["bitfinex-derivatives","BTCF0:USTF0",1757442616713,0.04362911,111260.0,111250.0,0.32260251]
["bitfinex-derivatives","BTCF0:USTF0",1757442617007,0.86002911,111260.0,111250.0,0.32260251]
["bitfinex-derivatives","BTCF0:USTF0",1757442618506,1.07731865,111260.0,111250.0,0.10569297]
["bitfinex-derivatives","BTCF0:USTF0",1757442618711,1.07731865,111260.0,111250.0,0.30926251]
["bitfinex-derivatives","BTCF0:USTF0",1757442619006,1.07731865,111260.0,111250.0,0.32260251]
["bitfinex-derivatives","BTCF0:USTF0",1757442620303,0.87374911,111260.0,111250.0,0.25486657]
["bitfinex-derivatives","BTCF0:USTF0",1757442621410,0.87374911,111260.0,111250.0,0.24152657]
["bitfinex-derivatives","BTCF0:USTF0",1757442624008,0.87374911,111260.0,111250.0,0.25486657]
["bitfinex-derivatives","BTCF0:USTF0",1757442624611,0.87374911,111260.0,111250.0,0.24152657]
["bitfinex-derivatives","BTCF0:USTF0",1757442626315,1.00958271,111260.0,111250.0,0.10569297]
["bitfinex-derivatives","BTCF0:USTF0",1757442627014,1.39541631,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757442627315,1.40459316,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757442627616,1.39541631,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757442630814,1.39485631,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757442633020,0.03616,111250.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757442633205,0.03616,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757442633410,0.03616,111230.0,111220.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757442633721,0.19393271,111230.0,111220.0,0.1582436]
["bitfinex-derivatives","BTCF0:USTF0",1757442634818,0.19393271,111230.0,111220.0,0.1632436]
["bitfinex-derivatives","BTCF0:USTF0",1757442635014,0.05809911,111230.0,111220.0,0.1632436]
["bitfinex-derivatives","BTCF0:USTF0",1757442635318,1.01009271,111230.0,111220.0,0.24384738]
["bitfinex-derivatives","BTCF0:USTF0",1757442636018,1.01001271,111230.0,111220.0,0.24384738]
["bitfinex-derivatives","BTCF0:USTF0",1757442636218,0.87421911,111230.0,111220.0,0.24384738]
["bitfinex-derivatives","BTCF0:USTF0",1757442636517,0.05809911,111230.0,111220.0,0.24684738]
["bitfinex-derivatives","BTCF0:USTF0",1757442636718,0.30197911,111230.0,111220.0,0.24684738]
["bitfinex-derivatives","BTCF0:USTF0",1757442638018,0.05809911,111230.0,111220.0,0.24684738]
["bitfinex-derivatives","BTCF0:USTF0",1757442638218,0.33093911,111230.0,111220.0,0.24684738]
["bitfinex-derivatives","BTCF0:USTF0",1757442638519,0.59013911,111230.0,111220.0,0.24684738]
["bitfinex-derivatives","BTCF0:USTF0",1757442638719,0.59013911,111230.0,111220.0,0.38268098]
["bitfinex-derivatives","BTCF0:USTF0",1757442639315,0.02193911,111230.0,111220.0,0.78185458]
["bitfinex-derivatives","BTCF0:USTF0",1757442639513,0.02254,111240.0,111230.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757442639817,0.13137452,111240.0,111230.0,0.3074172]
["bitfinex-derivatives","BTCF0:USTF0",1757442640011,0.02221452,111240.0,111230.0,0.5574172]
["bitfinex-derivatives","BTCF0:USTF0",1757442640813,0.02221452,111240.0,111230.0,0.5604172]
["bitfinex-derivatives","BTCF0:USTF0",1757442641013,0.02221452,111240.0,111230.0,0.5624172]
["bitfinex-derivatives","BTCF0:USTF0",1757442641216,0.0002348,111250.0,111240.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757442641420,0.04525615,111250.0,111240.0,0.3073572]
["bitfinex-derivatives","BTCF0:USTF0",1757442641919,0.05847615,111250.0,111240.0,0.3073572]
["bitfinex-derivatives","BTCF0:USTF0",1757442642419,0.05847615,111250.0,111240.0,0.3083572]
["bitfinex-derivatives","BTCF0:USTF0",1757442643118,0.05847615,111250.0,111240.0,0.3103572]
["bitfinex-derivatives","BTCF0:USTF0",1757442644014,0.04525615,111250.0,111240.0,0.3103572]
["bitfinex-derivatives","BTCF0:USTF0",1757442644214,0.27709615,111250.0,111240.0,0.3103572]
["bitfinex-derivatives","BTCF0:USTF0",1757442645623,0.04525615,111250.0,111240.0,0.3103572]
["bitfinex-derivatives","BTCF0:USTF0",1757442646824,0.05847615,111250.0,111240.0,0.2969472]
["bitfinex-derivatives","BTCF0:USTF0",1757442647724,0.04525615,111250.0,111240.0,0.3103572]
["bitfinex-derivatives","BTCF0:USTF0",1757442650125,0.05847615,111250.0,111240.0,0.3103572]
["bitfinex-derivatives","BTCF0:USTF0",1757442650627,0.05847615,111250.0,111240.0,0.2969472]
["bitfinex-derivatives","BTCF0:USTF0",1757442651220,0.87411615,111250.0,111240.0,0.2969472]
["bitfinex-derivatives","BTCF0:USTF0",1757442651421,1.00994975,111250.0,111240.0,0.1611136]
["bitfinex-derivatives","BTCF0:USTF0",1757442651726,1.25994975,111250.0,111240.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757442651924,1.25994975,111250.0,111240.0,0.1611136]
["bitfinex-derivatives","BTCF0:USTF0",1757442652523,1.25994975,111250.0,111240.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757442652722,1.25994975,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757442653819,1.25994975,111250.0,111240.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757442654020,1.25994975,111250.0,111240.0,0.1611136]
["bitfinex-derivatives","BTCF0:USTF0",1757442654215,1.25994975,111250.0,111240.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757442654421,1.25994975,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757442655420,1.25997727,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757442655621,1.25997727,111250.0,111240.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757442656120,0.44433727,111250.0,111240.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757442656322,1.26005727,111250.0,111240.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757442656724,1.26005727,111250.0,111240.0,0.1611136]
["bitfinex-derivatives","BTCF0:USTF0",1757442658327,1.25993727,111250.0,111240.0,0.1611136]
["bitfinex-derivatives","BTCF0:USTF0",1757442660924,1.25993727,111250.0,111240.0,0.1388336]
["bitfinex-derivatives","BTCF0:USTF0",1757442661838,1.25993727,111250.0,111240.0,0.1611136]
["bitfinex-derivatives","BTCF0:USTF0",1757442662340,1.25985727,111250.0,111240.0,0.1611136]
["bitfinex-derivatives","BTCF0:USTF0",1757442662743,0.44433727,111250.0,111240.0,0.1611136]
["bitfinex-derivatives","BTCF0:USTF0",1757442662934,1.25977727,111250.0,111240.0,0.1611136]
["bitfinex-derivatives","BTCF0:USTF0",1757442663134,1.25977727,111250.0,111240.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757442663337,1.25977727,111250.0,111240.0,0.1611136]
["bitfinex-derivatives","BTCF0:USTF0",1757442663639,0.05850367,111250.0,111240.0,0.2969472]
["bitfinex-derivatives","BTCF0:USTF0",1757442663831,0.87390367,111250.0,111240.0,0.2969472]
["bitfinex-derivatives","BTCF0:USTF0",1757442664831,0.05850367,111250.0,111240.0,0.2969472]
["bitfinex-derivatives","BTCF0:USTF0",1757442665027,0.87382367,111250.0,111240.0,0.2969472]
["bitfinex-derivatives","BTCF0:USTF0",1757442665638,0.05850367,111250.0,111240.0,0.2969472]
["bitfinex-derivatives","BTCF0:USTF0",1757442666031,0.53638367,111250.0,111240.0,0.3103572]
["bitfinex-derivatives","BTCF0:USTF0",1757442666740,0.87374367,111250.0,111240.0,0.3103572]
["bitfinex-derivatives","BTCF0:USTF0",1757442667039,0.87370367,111250.0,111240.0,0.3103572]
["bitfinex-derivatives","BTCF0:USTF0",1757442669644,0.87370367,111250.0,111240.0,0.2969472]
["bitfinex-derivatives","BTCF0:USTF0",1757442669843,0.87370367,111250.0,111240.0,0.1611136]
["bitfinex-derivatives","BTCF0:USTF0",1757442670637,0.87370367,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757442670638,1.00953727,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757442672844,1.39537087,111250.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757442673144,0.35710385,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757442673340,0.01393,111230.0,111220.0,0.20733087]
["bitfinex-derivatives","BTCF0:USTF0",1757442673539,0.9885436,111230.0,111220.0,0.1574636]
["bitfinex-derivatives","BTCF0:USTF0",1757442673846,0.19502247,111230.0,111220.0,0.1574636]
["bitfinex-derivatives","BTCF0:USTF0",1757442674239,0.62414247,111230.0,111220.0,0.1574636]
["bitfinex-derivatives","BTCF0:USTF0",1757442674946,0.62414247,111230.0,111220.0,0.1614636]
["bitfinex-derivatives","BTCF0:USTF0",1757442675248,0.62414247,111230.0,111220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757442675445,0.19502247,111230.0,111220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757442675634,0.19502945,111230.0,111220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757442675841,0.61346945,111230.0,111220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757442676950,0.61346945,111230.0,111220.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1757442677248,0.61346945,111230.0,111220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757442677850,0.61346945,111230.0,111220.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1757442678244,0.61346945,111230.0,111220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757442680558,0.05919585,111230.0,111220.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1757442680749,0.05919585,111230.0,111220.0,0.1644636]
["bitfinex-derivatives","BTCF0:USTF0",1757442680750,0.87515585,111230.0,111220.0,0.1644636]
["bitfinex-derivatives","BTCF0:USTF0",1757442681153,0.87515585,111230.0,111220.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1757442681357,0.87515585,111230.0,111220.0,0.3002972]
["bitfinex-derivatives","BTCF0:USTF0",1757442681650,0.04526585,111230.0,111220.0,0.5640672]
["bitfinex-derivatives","BTCF0:USTF0",1757442682060,0.86134585,111230.0,111220.0,0.5640672]
["bitfinex-derivatives","BTCF0:USTF0",1757442682244,0.87527585,111230.0,111220.0,0.5640672]
["bitfinex-derivatives","BTCF0:USTF0",1757442682449,0.87527585,111230.0,111220.0,0.7000693]
["bitfinex-derivatives","BTCF0:USTF0",1757442682648,0.86134585,111230.0,111220.0,0.7000693]
["bitfinex-derivatives","BTCF0:USTF0",1757442683559,0.87527585,111230.0,111220.0,0.7000693]
["bitfinex-derivatives","BTCF0:USTF0",1757442683751,0.87527585,111230.0,111220.0,0.6862993]
["bitfinex-derivatives","BTCF0:USTF0",1757442684554,1.0791105,111230.0,111220.0,0.4362993]
["bitfinex-derivatives","BTCF0:USTF0",1757442685661,0.05919585,111230.0,111220.0,0.4362993]
["bitfinex-derivatives","BTCF0:USTF0",1757442685861,0.87515585,111230.0,111220.0,0.4362993]
["bitfinex-derivatives","BTCF0:USTF0",1757442686048,0.87515585,111230.0,111220.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1757442686255,0.87515585,111230.0,111220.0,0.4500693]
["bitfinex-derivatives","BTCF0:USTF0",1757442686557,0.03695,111230.0,111220.0,0.4500693]
["bitfinex-derivatives","BTCF0:USTF0",1757442686860,0.02232575,111230.0,111220.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1757442687061,0.54912,111240.0,111230.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757442687259,0.57134388,111240.0,111230.0,0.4430693]
["bitfinex-derivatives","BTCF0:USTF0",1757442688162,0.04534388,111240.0,111230.0,0.6930693]
["bitfinex-derivatives","BTCF0:USTF0",1757442688351,0.86118388,111240.0,111230.0,0.6930693]
["bitfinex-derivatives","BTCF0:USTF0",1757442688963,0.86118388,111240.0,111230.0,0.6950693]
["bitfinex-derivatives","BTCF0:USTF0",1757442689665,0.86118388,111240.0,111230.0,0.6970693]
["bitfinex-derivatives","BTCF0:USTF0",1757442690659,0.87511388,111240.0,111230.0,0.27563]
["bitfinex-derivatives","BTCF0:USTF0",1757442690868,1.53278318,111240.0,111230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757442694466,1.58123769,111240.0,111230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757442695957,1.17356839,111240.0,111230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757442696161,1.53278318,111240.0,111230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757442697365,1.5973892,111240.0,111230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757442698167,1.59740161,111240.0,111230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757442698867,0.78156161,111240.0,111230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757442699066,1.59780161,111240.0,111230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757442699268,1.34780161,111240.0,111230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757442702169,1.80163626,111240.0,111230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757442702470,0.03484,111230.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757442702664,0.03484,111220.0,111210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757442702867,0.28718007,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757442703067,0.30951636,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757442703266,1.12571636,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757442703863,1.12671636,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757442704272,0.01301,111210.0,111200.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1757442704478,0.46484559,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442704971,1.28096559,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442705468,1.28100559,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442705875,0.46484559,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442706065,1.22884559,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442706265,1.23084559,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442706472,0.46684559,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442706668,1.07949094,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442706863,1.07945094,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442709178,0.26301094,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442709364,1.07941094,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442709766,1.28324559,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442711171,0.46684559,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442711372,1.23172559,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442711776,0.26301094,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442711973,0.87281094,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442712477,0.26301094,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442712676,1.07929094,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442713678,1.28304559,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442713977,0.46684559,111210.0,111200.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1757442714178,1.28304559,111210.0,111200.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1757442714379,1.07921094,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442714766,1.28304559,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442716680,0.46684559,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442716880,1.23164559,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442717565,1.02781094,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442717969,1.23164559,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442719780,0.05917629,111210.0,111200.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1757442719980,1.07901094,111210.0,111200.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1757442720873,1.07901094,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442721276,0.87517629,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442721479,1.07901094,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442721679,1.07901094,111210.0,111200.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1757442722181,1.07901094,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442722773,1.28284559,111210.0,111200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1757442722974,1.28284559,111210.0,111200.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1757442723377,1.33135101,111210.0,111200.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1757442724386,1.33135101,111210.0,111200.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1757442724578,0.92340171,111210.0,111200.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1757442724785,1.12723636,111210.0,111200.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1757442727685,0.92340171,111210.0,111200.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1757442728184,1.12723636,111210.0,111200.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1757442728884,1.12723636,111210.0,111200.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1757442729980,0.31151636,111210.0,111200.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1757442730185,1.04745565,111210.0,111200.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1757442730684,1.2512903,111210.0,111200.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1757442731181,1.20278488,111210.0,111200.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1757442731375,1.6173909,111210.0,111200.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1757442731571,1.6173909,111210.0,111200.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1757442732085,1.6173909,111210.0,111200.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1757442732286,1.6173909,111210.0,111200.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1757442733285,1.55278488,111210.0,111200.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1757442734385,1.55278488,111210.0,111200.0,0.33829266]
["bitfinex-derivatives","BTCF0:USTF0",1757442734587,1.6335424,111210.0,111200.0,0.33829266]
["bitfinex-derivatives","BTCF0:USTF0",1757442738785,1.6345424,111210.0,111200.0,0.33829266]
["bitfinex-derivatives","BTCF0:USTF0",1757442739088,0.8986624,111210.0,111200.0,0.33829266]
["bitfinex-derivatives","BTCF0:USTF0",1757442739277,1.7135424,111210.0,111200.0,0.33829266]
["bitfinex-derivatives","BTCF0:USTF0",1757442742288,1.44189045,111210.0,111200.0,0.33829266]
["bitfinex-derivatives","BTCF0:USTF0",1757442742491,1.49715028,111210.0,111200.0,0.33829266]
["bitfinex-derivatives","BTCF0:USTF0",1757442744394,1.54566663,111210.0,111200.0,0.33829266]
["bitfinex-derivatives","BTCF0:USTF0",1757442747294,1.54550663,111210.0,111200.0,0.33829266]
["bitfinex-derivatives","BTCF0:USTF0",1757442747995,0.72978663,111210.0,111200.0,0.33829266]
["bitfinex-derivatives","BTCF0:USTF0",1757442748195,1.05948928,111210.0,111200.0,0.49751001]
["bitfinex-derivatives","BTCF0:USTF0",1757442748399,1.04647928,111210.0,111200.0,0.51048001]
["bitfinex-derivatives","BTCF0:USTF0",1757442748593,0.23075928,111210.0,111200.0,0.37446266]
["bitfinex-derivatives","BTCF0:USTF0",1757442748788,1.04647928,111210.0,111200.0,0.37446266]
["bitfinex-derivatives","BTCF0:USTF0",1757442749000,0.23075928,111210.0,111200.0,0.37446266]
["bitfinex-derivatives","BTCF0:USTF0",1757442749200,1.06265526,111210.0,111200.0,0.51048001]
["bitfinex-derivatives","BTCF0:USTF0",1757442750297,0.99796293,111210.0,111200.0,0.37446266]
["bitfinex-derivatives","BTCF0:USTF0",1757442750801,0.99796293,111210.0,111200.0,0.36149266]
["bitfinex-derivatives","BTCF0:USTF0",1757442751101,0.99796293,111210.0,111200.0,0.37446266]
["bitfinex-derivatives","BTCF0:USTF0",1757442751701,1.04648072,111210.0,111200.0,0.37446266]
["bitfinex-derivatives","BTCF0:USTF0",1757442751902,1.04748072,111210.0,111200.0,0.37446266]
["bitfinex-derivatives","BTCF0:USTF0",1757442752299,1.04748285,111210.0,111200.0,0.37446266]
["bitfinex-derivatives","BTCF0:USTF0",1757442756610,1.02508727,111210.0,111200.0,0.37446266]
["bitfinex-derivatives","BTCF0:USTF0",1757442756802,1.04711553,111210.0,111200.0,0.37446266]
["bitfinex-derivatives","BTCF0:USTF0",1757442757804,0.09537818,111210.0,111200.0,0.37446266]
["bitfinex-derivatives","BTCF0:USTF0",1757442758002,0.91105818,111210.0,111200.0,0.51048001]
["bitfinex-derivatives","BTCF0:USTF0",1757442758202,0.91105818,111210.0,111200.0,0.76048001]
["bitfinex-derivatives","BTCF0:USTF0",1757442759409,0.09537818,111210.0,111200.0,0.64649736]
["bitfinex-derivatives","BTCF0:USTF0",1757442759608,0.89014818,111210.0,111200.0,0.89649736]
["bitfinex-derivatives","BTCF0:USTF0",1757442760009,0.84162826,111210.0,111200.0,0.89649736]
["bitfinex-derivatives","BTCF0:USTF0",1757442760209,0.86453826,111210.0,111200.0,0.89649736]
["bitfinex-derivatives","BTCF0:USTF0",1757442765117,0.04793826,111210.0,111200.0,0.89649736]
["bitfinex-derivatives","BTCF0:USTF0",1757442765713,0.86421826,111210.0,111200.0,0.89649736]
["bitfinex-derivatives","BTCF0:USTF0",1757442766821,0.04793826,111210.0,111200.0,0.89649736]
["bitfinex-derivatives","BTCF0:USTF0",1757442767119,0.86413826,111210.0,111200.0,0.89649736]
["bitfinex-derivatives","BTCF0:USTF0",1757442768417,0.86413826,111210.0,111200.0,0.62446266]
["bitfinex-derivatives","BTCF0:USTF0",1757442768817,1.00015561,111210.0,111200.0,0.51048001]
["bitfinex-derivatives","BTCF0:USTF0",1757442769010,1.01316561,111210.0,111200.0,0.36149266]
["bitfinex-derivatives","BTCF0:USTF0",1757442769215,1.26316561,111210.0,111200.0,0.36149266]
["bitfinex-derivatives","BTCF0:USTF0",1757442769412,1.26316561,111210.0,111200.0,0.33829266]
["bitfinex-derivatives","BTCF0:USTF0",1757442769611,1.31168553,111210.0,111200.0,0.33829266]
["bitfinex-derivatives","BTCF0:USTF0",1757442770224,1.31168553,111210.0,111200.0,0.35976266]
["bitfinex-derivatives","BTCF0:USTF0",1757442772717,1.31168553,111210.0,111200.0,0.33829266]
["bitfinex-derivatives","BTCF0:USTF0",1757442773317,1.31168553,111210.0,111200.0,0.35976266]
["bitfinex-derivatives","BTCF0:USTF0",1757442775124,1.31168553,111210.0,111200.0,0.33829266]
["bitfinex-derivatives","BTCF0:USTF0",1757442775727,1.31168553,111210.0,111200.0,0.35976266]
["bitfinex-derivatives","BTCF0:USTF0",1757442776427,1.31168553,111210.0,111200.0,0.33829266]
["bitfinex-derivatives","BTCF0:USTF0",1757442777327,1.31220553,111210.0,111200.0,0.35976266]
["bitfinex-derivatives","BTCF0:USTF0",1757442777520,0.49548553,111210.0,111200.0,0.35976266]
["bitfinex-derivatives","BTCF0:USTF0",1757442777721,0.48247553,111210.0,111200.0,0.50949001]
["bitfinex-derivatives","BTCF0:USTF0",1757442777922,1.29915553,111210.0,111200.0,0.50949001]
["bitfinex-derivatives","BTCF0:USTF0",1757442778123,1.29915553,111210.0,111200.0,0.37347266]
["bitfinex-derivatives","BTCF0:USTF0",1757442778327,1.29915553,111210.0,111200.0,0.50949001]
["bitfinex-derivatives","BTCF0:USTF0",1757442778926,0.91309818,111210.0,111200.0,0.50949001]
["bitfinex-derivatives","BTCF0:USTF0",1757442779129,0.91325818,111210.0,111200.0,0.50949001]
["bitfinex-derivatives","BTCF0:USTF0",1757442779528,0.09645818,111210.0,111200.0,0.89550736]
["bitfinex-derivatives","BTCF0:USTF0",1757442779733,0.91321818,111210.0,111200.0,0.89550736]
["bitfinex-derivatives","BTCF0:USTF0",1757442780134,0.86469826,111210.0,111200.0,0.75949001]
["bitfinex-derivatives","BTCF0:USTF0",1757442781235,0.04793826,111210.0,111200.0,0.75949001]
["bitfinex-derivatives","BTCF0:USTF0",1757442781430,0.86457826,111210.0,111200.0,0.75949001]
["bitfinex-derivatives","BTCF0:USTF0",1757442782232,0.02502826,111210.0,111200.0,0.89550736]
["bitfinex-derivatives","BTCF0:USTF0",1757442782434,0.84166826,111210.0,111200.0,0.89550736]
["bitfinex-derivatives","BTCF0:USTF0",1757442783130,0.86458826,111210.0,111200.0,0.89550736]
["bitfinex-derivatives","BTCF0:USTF0",1757442784037,0.84166826,111210.0,111200.0,0.89550736]
["bitfinex-derivatives","BTCF0:USTF0",1757442784231,0.86458826,111210.0,111200.0,0.89550736]
["bitfinex-derivatives","BTCF0:USTF0",1757442784431,0.91310818,111210.0,111200.0,0.89550736]
["bitfinex-derivatives","BTCF0:USTF0",1757442790436,0.86458826,111210.0,111200.0,0.89550736]
["bitfinex-derivatives","BTCF0:USTF0",1757442791233,0.86458826,111210.0,111200.0,0.62347266]
["bitfinex-derivatives","BTCF0:USTF0",1757442791641,0.86458826,111210.0,111200.0,0.89550736]
["bitfinex-derivatives","BTCF0:USTF0",1757442792340,0.86458826,111210.0,111200.0,0.37347266]
["bitfinex-derivatives","BTCF0:USTF0",1757442792537,1.00060561,111210.0,111200.0,0.50949001]
["bitfinex-derivatives","BTCF0:USTF0",1757442794538,1.00060561,111210.0,111200.0,0.37347266]
["bitfinex-derivatives","BTCF0:USTF0",1757442794736,1.00060561,111210.0,111200.0,0.50949001]
["bitfinex-derivatives","BTCF0:USTF0",1757442795637,0.86458826,111210.0,111200.0,0.50949001]
["bitfinex-derivatives","BTCF0:USTF0",1757442796644,0.86458826,111210.0,111200.0,0.37347266]
["bitfinex-derivatives","BTCF0:USTF0",1757442797145,0.86458826,111210.0,111200.0,0.50949001]
["bitfinex-derivatives","BTCF0:USTF0",1757442799144,0.86493193,111210.0,111200.0,0.50949001]
["bitfinex-derivatives","BTCF0:USTF0",1757442800148,1.00094928,111210.0,111200.0,0.50949001]
["bitfinex-derivatives","BTCF0:USTF0",1757442802748,1.00506928,111210.0,111200.0,0.35976266]
["bitfinex-derivatives","BTCF0:USTF0",1757442803544,1.00094928,111210.0,111200.0,0.37301266]
["bitfinex-derivatives","BTCF0:USTF0",1757442804350,1.0689061,111210.0,111200.0,0.57698683]
["bitfinex-derivatives","BTCF0:USTF0",1757442805758,1.0684261,111210.0,111200.0,0.57698683]
["bitfinex-derivatives","BTCF0:USTF0",1757442806457,0.86445193,111210.0,111200.0,0.57698683]
["bitfinex-derivatives","BTCF0:USTF0",1757442806655,1.0684261,111210.0,111200.0,0.57698683]
["bitfinex-derivatives","BTCF0:USTF0",1757442807548,0.86445193,111210.0,111200.0,0.57698683]
["bitfinex-derivatives","BTCF0:USTF0",1757442807851,1.0684261,111210.0,111200.0,0.780961]
["bitfinex-derivatives","BTCF0:USTF0",1757442808461,0.86445193,111210.0,111200.0,0.780961]
["bitfinex-derivatives","BTCF0:USTF0",1757442809056,1.0684261,111210.0,111200.0,0.780961]
["bitfinex-derivatives","BTCF0:USTF0",1757442811457,0.86445193,111210.0,111200.0,0.780961]
["bitfinex-derivatives","BTCF0:USTF0",1757442811754,1.0684261,111210.0,111200.0,0.780961]
["bitfinex-derivatives","BTCF0:USTF0",1757442812760,0.86445193,111210.0,111200.0,0.780961]
["bitfinex-derivatives","BTCF0:USTF0",1757442812961,0.86441193,111210.0,111200.0,0.780961]
["bitfinex-derivatives","BTCF0:USTF0",1757442817062,1.0683861,111210.0,111200.0,0.780961]
["bitfinex-derivatives","BTCF0:USTF0",1757442820267,0.86441193,111210.0,111200.0,0.780961]
["bitfinex-derivatives","BTCF0:USTF0",1757442823066,1.0683861,111210.0,111200.0,0.780961]
["bitfinex-derivatives","BTCF0:USTF0",1757442824963,1.0683861,111210.0,111200.0,0.37301266]
["bitfinex-derivatives","BTCF0:USTF0",1757442825170,1.0683861,111210.0,111200.0,0.780961]
["bitfinex-derivatives","BTCF0:USTF0",1757442830467,1.0683861,111210.0,111200.0,0.57698683]
["bitfinex-derivatives","BTCF0:USTF0",1757442833173,0.84109193,111210.0,111200.0,0.780961]
["bitfinex-derivatives","BTCF0:USTF0",1757442833374,1.0665661,111210.0,111200.0,0.780961]
["bitfinex-derivatives","BTCF0:USTF0",1757442833876,0.04687193,111210.0,111200.0,0.780961]
["bitfinex-derivatives","BTCF0:USTF0",1757442834166,0.02537193,111210.0,111200.0,0.780961]
["bitfinex-derivatives","BTCF0:USTF0",1757442834368,0.02537193,111210.0,111200.0,1.23493517]
["bitfinex-derivatives","BTCF0:USTF0",1757442834564,0.05151992,111210.0,111200.0,1.23493517]
["bitfinex-derivatives","BTCF0:USTF0",1757442834968,0.02537193,111210.0,111200.0,1.23493517]
["bitfinex-derivatives","BTCF0:USTF0",1757442836571,0.7487,111220.0,111210.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757442836774,0.7487,111220.0,111210.0,0.44223834]
["bitfinex-derivatives","BTCF0:USTF0",1757442836775,0.7486,111220.0,111210.0,0.44223834]
["bitfinex-derivatives","BTCF0:USTF0",1757442837877,0.002,111220.0,111210.0,0.44223834]
["bitfinex-derivatives","BTCF0:USTF0",1757442838175,0.005,111220.0,111210.0,0.44223834]
["bitfinex-derivatives","BTCF0:USTF0",1757442843977,0.005,111220.0,111210.0,0.69223834]
["bitfinex-derivatives","BTCF0:USTF0",1757442844886,0.0002348,111230.0,111210.0,0.69223834]
["bitfinex-derivatives","BTCF0:USTF0",1757442845078,0.0002348,111230.0,111220.0,0.44213834]
["bitfinex-derivatives","BTCF0:USTF0",1757442845278,0.0001348,111230.0,111220.0,0.44213834]
["bitfinex-derivatives","BTCF0:USTF0",1757442846280,0.0021348,111230.0,111220.0,0.44213834]
["bitfinex-derivatives","BTCF0:USTF0",1757442846480,0.0041348,111230.0,111220.0,0.44213834]
["bitfinex-derivatives","BTCF0:USTF0",1757442846983,0.0021348,111230.0,111220.0,0.44213834]
["bitfinex-derivatives","BTCF0:USTF0",1757442847179,0.0041348,111230.0,111220.0,0.44213834]
["bitfinex-derivatives","BTCF0:USTF0",1757442848593,0.02607996,111230.0,111220.0,0.44213834]
["bitfinex-derivatives","BTCF0:USTF0",1757442850202,0.0041348,111230.0,111220.0,0.44213834]
["bitfinex-derivatives","BTCF0:USTF0",1757442850900,0.02607649,111230.0,111220.0,0.44213834]
["bitfinex-derivatives","BTCF0:USTF0",1757442852506,0.25155066,111230.0,111220.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757442852702,0.51459066,111230.0,111220.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757442852906,0.51459066,111230.0,111220.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757442854510,0.71856483,111230.0,111220.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757442854897,0.51459066,111230.0,111220.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757442856007,0.01304,111220.0,111210.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757442856195,1.07691586,111220.0,111210.0,0.22737417]
["bitfinex-derivatives","BTCF0:USTF0",1757442856398,1.07691586,111220.0,111210.0,0.24064417]
["bitfinex-derivatives","BTCF0:USTF0",1757442857205,1.07791586,111220.0,111210.0,0.24064417]
["bitfinex-derivatives","BTCF0:USTF0",1757442857599,1.07891586,111220.0,111210.0,0.24064417]
["bitfinex-derivatives","BTCF0:USTF0",1757442858007,0.26335586,111220.0,111210.0,0.24064417]
["bitfinex-derivatives","BTCF0:USTF0",1757442858208,1.06583586,111220.0,111210.0,0.24064417]
["bitfinex-derivatives","BTCF0:USTF0",1757442861110,0.04634169,111220.0,111210.0,0.24064417]
["bitfinex-derivatives","BTCF0:USTF0",1757442861308,1.06583586,111220.0,111210.0,0.24064417]
["bitfinex-derivatives","BTCF0:USTF0",1757442862807,0.25031586,111220.0,111210.0,0.24064417]
["bitfinex-derivatives","BTCF0:USTF0",1757442863006,1.06587586,111220.0,111210.0,0.24064417]
["bitfinex-derivatives","BTCF0:USTF0",1757442863201,0.86190169,111220.0,111210.0,0.24064417]
["bitfinex-derivatives","BTCF0:USTF0",1757442865702,0.02394169,111220.0,111210.0,0.24064417]
["bitfinex-derivatives","BTCF0:USTF0",1757442865906,0.02394169,111220.0,111210.0,0.69461834]
["bitfinex-derivatives","BTCF0:USTF0",1757442865907,0.83950169,111220.0,111210.0,0.69461834]
["bitfinex-derivatives","BTCF0:USTF0",1757442866411,0.83950169,111220.0,111210.0,0.42257521]
["bitfinex-derivatives","BTCF0:USTF0",1757442866804,0.83950169,111220.0,111210.0,0.55848042]
["bitfinex-derivatives","BTCF0:USTF0",1757442867206,0.02394169,111220.0,111210.0,0.55848042]
["bitfinex-derivatives","BTCF0:USTF0",1757442870817,0.002,111220.0,111210.0,0.55848042]
["bitfinex-derivatives","BTCF0:USTF0",1757442874717,0.02387896,111220.0,111210.0,0.55848042]
["bitfinex-derivatives","BTCF0:USTF0",1757442878523,0.02287896,111220.0,111210.0,0.55848042]
["bitfinex-derivatives","BTCF0:USTF0",1757442878822,0.02287896,111220.0,111210.0,0.55948042]
["bitfinex-derivatives","BTCF0:USTF0",1757442879315,0.02287896,111220.0,111210.0,0.30948042]
["bitfinex-derivatives","BTCF0:USTF0",1757442879622,0.02187896,111220.0,111210.0,0.30948042]
["bitfinex-derivatives","BTCF0:USTF0",1757442879818,0.02187896,111220.0,111210.0,0.31048042]
["bitfinex-derivatives","BTCF0:USTF0",1757442880710,0.02187896,111220.0,111210.0,0.31248042]
["bitfinex-derivatives","BTCF0:USTF0",1757442883924,0.04312896,111220.0,111210.0,0.31248042]
["bitfinex-derivatives","BTCF0:USTF0",1757442884224,0.04312896,111220.0,111210.0,0.17657521]
["bitfinex-derivatives","BTCF0:USTF0",1757442884815,0.02125,111220.0,111210.0,0.17657521]
["bitfinex-derivatives","BTCF0:USTF0",1757442885422,0.40715521,111220.0,111210.0,0.17657521]
["bitfinex-derivatives","BTCF0:USTF0",1757442885616,0.44196973,111220.0,111210.0,0.17657521]
["bitfinex-derivatives","BTCF0:USTF0",1757442885816,0.29313452,111220.0,111210.0,0.17657521]
["bitfinex-derivatives","BTCF0:USTF0",1757442886326,0.29313452,111220.0,111210.0,0.17357521]
["bitfinex-derivatives","BTCF0:USTF0",1757442886621,0.29313452,111220.0,111210.0,0.17457521]
["bitfinex-derivatives","BTCF0:USTF0",1757442886926,0.29313452,111220.0,111210.0,0.17357521]
["bitfinex-derivatives","BTCF0:USTF0",1757442887526,0.85661452,111220.0,111210.0,0.17257521]
["bitfinex-derivatives","BTCF0:USTF0",1757442888024,0.29313452,111220.0,111210.0,0.30848042]
["bitfinex-derivatives","BTCF0:USTF0",1757442888227,0.02188452,111220.0,111210.0,0.17257521]
["bitfinex-derivatives","BTCF0:USTF0",1757442890524,0.04313452,111220.0,111210.0,0.17257521]
["bitfinex-derivatives","BTCF0:USTF0",1757442894027,0.04313452,111220.0,111210.0,0.30848042]
["bitfinex-derivatives","BTCF0:USTF0",1757442894221,0.04313452,111220.0,111210.0,0.17257521]
["bitfinex-derivatives","BTCF0:USTF0",1757442894417,0.02188452,111220.0,111210.0,0.30848042]
["bitfinex-derivatives","BTCF0:USTF0",1757442902323,0.04313452,111220.0,111210.0,0.30848042]
["bitfinex-derivatives","BTCF0:USTF0",1757442902526,0.04313452,111220.0,111210.0,0.17457521]
["bitfinex-derivatives","BTCF0:USTF0",1757442902720,0.17903973,111220.0,111210.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1757442902927,0.19196973,111220.0,111210.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757442903126,0.19196973,111220.0,111210.0,0.16330521]
["bitfinex-derivatives","BTCF0:USTF0",1757442903831,0.19196973,111220.0,111210.0,0.16230521]
["bitfinex-derivatives","BTCF0:USTF0",1757442904632,0.44196973,111220.0,111210.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1757442904830,0.62639486,111220.0,111210.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757442905337,0.44196973,111220.0,111210.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1757442905636,0.44196973,111220.0,111210.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757442906136,0.44296973,111220.0,111210.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757442906536,0.44396973,111220.0,111210.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757442907130,0.82074452,111220.0,111210.0,0.17193521]
["bitfinex-derivatives","BTCF0:USTF0",1757442907435,0.86093452,111220.0,111210.0,0.17193521]
["bitfinex-derivatives","BTCF0:USTF0",1757442908335,0.87386452,111220.0,111210.0,0.17193521]
["bitfinex-derivatives","BTCF0:USTF0",1757442908538,0.86093452,111220.0,111210.0,0.17193521]
["bitfinex-derivatives","BTCF0:USTF0",1757442908837,0.09365444,111220.0,111210.0,0.17193521]
["bitfinex-derivatives","BTCF0:USTF0",1757442909039,0.02388452,111220.0,111210.0,0.30784042]
["bitfinex-derivatives","BTCF0:USTF0",1757442909233,0.02388452,111220.0,111210.0,0.55784042]
["bitfinex-derivatives","BTCF0:USTF0",1757442909937,0.02388452,111220.0,111210.0,0.57851576]
["bitfinex-derivatives","BTCF0:USTF0",1757442910133,0.04851992,111250.0,111220.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757442910333,0.04851992,111250.0,111240.0,0.30774042]
["bitfinex-derivatives","BTCF0:USTF0",1757442910638,0.02237034,111250.0,111240.0,0.30774042]
["bitfinex-derivatives","BTCF0:USTF0",1757442911030,0.02237034,111250.0,111240.0,0.31673196]
["bitfinex-derivatives","BTCF0:USTF0",1757442911533,0.02237034,111250.0,111240.0,0.58752217]
["bitfinex-derivatives","BTCF0:USTF0",1757442912236,0.02237034,111250.0,111240.0,0.58852217]
["bitfinex-derivatives","BTCF0:USTF0",1757442912631,0.04490034,111250.0,111240.0,0.27573441]
["bitfinex-derivatives","BTCF0:USTF0",1757442913231,0.17980555,111250.0,111240.0,0.1418292]
["bitfinex-derivatives","BTCF0:USTF0",1757442913431,0.05728034,111250.0,111240.0,0.1418292]
["bitfinex-derivatives","BTCF0:USTF0",1757442913633,0.05728034,111250.0,111240.0,0.27773441]
["bitfinex-derivatives","BTCF0:USTF0",1757442914139,0.87440034,111250.0,111240.0,0.26874287]
["bitfinex-derivatives","BTCF0:USTF0",1757442914436,1.26030555,111250.0,111240.0,0.18109542]
["bitfinex-derivatives","BTCF0:USTF0",1757442914641,1.12440034,111250.0,111240.0,0.18109542]
["bitfinex-derivatives","BTCF0:USTF0",1757442914836,1.12440034,111250.0,111240.0,0.18009542]
["bitfinex-derivatives","BTCF0:USTF0",1757442915036,1.12440034,111250.0,111240.0,0.15930521]
["bitfinex-derivatives","BTCF0:USTF0",1757442916742,1.12440034,111250.0,111240.0,0.23993195]
["bitfinex-derivatives","BTCF0:USTF0",1757442917342,1.12440034,111250.0,111240.0,0.23101324]
["bitfinex-derivatives","BTCF0:USTF0",1757442917538,1.26030555,111250.0,111240.0,0.09510803]
["bitfinex-derivatives","BTCF0:USTF0",1757442917739,1.26030555,111250.0,111240.0,0.07270803]
["bitfinex-derivatives","BTCF0:USTF0",1757442918342,1.26030555,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757442918542,1.26130555,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757442918741,1.30982547,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757442919443,1.30982547,111250.0,111230.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1757442919742,0.17081521,111240.0,111230.0,0.0227548]
["bitfinex-derivatives","BTCF0:USTF0",1757442919948,0.19318555,111240.0,111230.0,0.0226548]
["bitfinex-derivatives","BTCF0:USTF0",1757442920944,0.19318555,111240.0,111230.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757442921241,0.19318555,111240.0,111230.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442921847,0.19318555,111240.0,111230.0,0.0236548]
["bitfinex-derivatives","BTCF0:USTF0",1757442924449,0.24170547,111240.0,111230.0,0.0236548]
["bitfinex-derivatives","BTCF0:USTF0",1757442925840,1.05846547,111240.0,111230.0,0.15956001]
["bitfinex-derivatives","BTCF0:USTF0",1757442926042,0.09242026,111240.0,111230.0,0.17332001]
["bitfinex-derivatives","BTCF0:USTF0",1757442926544,0.73918034,111240.0,111230.0,0.17332001]
["bitfinex-derivatives","BTCF0:USTF0",1757442927849,0.04390034,111240.0,111230.0,0.17332001]
["bitfinex-derivatives","BTCF0:USTF0",1757442928049,0.86058034,111240.0,111230.0,0.17332001]
["bitfinex-derivatives","BTCF0:USTF0",1757442928348,0.86058034,111240.0,111230.0,0.24121653]
["bitfinex-derivatives","BTCF0:USTF0",1757442928549,0.86050034,111240.0,111230.0,0.44501826]
["bitfinex-derivatives","BTCF0:USTF0",1757442928950,0.04390034,111240.0,111230.0,0.69501826]
["bitfinex-derivatives","BTCF0:USTF0",1757442929939,0.04390034,111240.0,111230.0,0.49121653]
["bitfinex-derivatives","BTCF0:USTF0",1757442930145,0.04390034,111240.0,111230.0,0.69501826]
["bitfinex-derivatives","BTCF0:USTF0",1757442930658,0.04390034,111240.0,111230.0,0.49121653]
["bitfinex-derivatives","BTCF0:USTF0",1757442933551,0.04390034,111240.0,111230.0,0.69501826]
["bitfinex-derivatives","BTCF0:USTF0",1757442936152,0.04390034,111240.0,111230.0,0.49121653]
["bitfinex-derivatives","BTCF0:USTF0",1757442936750,0.04390034,111240.0,111230.0,0.69501826]
["bitfinex-derivatives","BTCF0:USTF0",1757442936955,0.26108207,111240.0,111230.0,0.47745653]
["bitfinex-derivatives","BTCF0:USTF0",1757442937253,0.26108207,111240.0,111230.0,0.22745653]
["bitfinex-derivatives","BTCF0:USTF0",1757442937455,0.04390034,111240.0,111230.0,0.24121653]
["bitfinex-derivatives","BTCF0:USTF0",1757442938654,0.04390034,111240.0,111230.0,0.0374148]
["bitfinex-derivatives","BTCF0:USTF0",1757442938860,0.04390034,111240.0,111230.0,0.24121653]
["bitfinex-derivatives","BTCF0:USTF0",1757442939655,0.86014034,111240.0,111230.0,0.24121653]
["bitfinex-derivatives","BTCF0:USTF0",1757442942457,0.85998034,111240.0,111230.0,0.24121653]
["bitfinex-derivatives","BTCF0:USTF0",1757442943052,0.04390034,111240.0,111230.0,0.24121653]
["bitfinex-derivatives","BTCF0:USTF0",1757442943252,0.85994034,111240.0,111230.0,0.24121653]
["bitfinex-derivatives","BTCF0:USTF0",1757442944761,0.04390034,111240.0,111230.0,0.44501826]
["bitfinex-derivatives","BTCF0:USTF0",1757442944950,0.85990034,111240.0,111230.0,0.44501826]
["bitfinex-derivatives","BTCF0:USTF0",1757442947761,0.85990034,111240.0,111230.0,0.24121653]
["bitfinex-derivatives","BTCF0:USTF0",1757442950771,0.85990034,111240.0,111230.0,0.0374148]
["bitfinex-derivatives","BTCF0:USTF0",1757442951062,0.85990034,111240.0,111230.0,0.24121653]
["bitfinex-derivatives","BTCF0:USTF0",1757442952058,1.06370207,111240.0,111230.0,0.24121653]
["bitfinex-derivatives","BTCF0:USTF0",1757442952260,1.5314338,111240.0,111230.0,0.22745653]
["bitfinex-derivatives","BTCF0:USTF0",1757442952663,1.32763207,111240.0,111230.0,0.22745653]
["bitfinex-derivatives","BTCF0:USTF0",1757442953657,1.32781092,111240.0,111230.0,0.22745653]
["bitfinex-derivatives","BTCF0:USTF0",1757442954566,1.37633084,111240.0,111230.0,0.22745653]
["bitfinex-derivatives","BTCF0:USTF0",1757442956174,1.37633084,111240.0,111230.0,0.0236548]
["bitfinex-derivatives","BTCF0:USTF0",1757442956364,1.37633084,111240.0,111230.0,0.22745653]
["bitfinex-derivatives","BTCF0:USTF0",1757442956565,1.37589084,111240.0,111230.0,0.24073653]
["bitfinex-derivatives","BTCF0:USTF0",1757442956962,1.37589084,111240.0,111230.0,0.0236548]
["bitfinex-derivatives","BTCF0:USTF0",1757442957161,1.37589084,111240.0,111230.0,0.22745653]
["bitfinex-derivatives","BTCF0:USTF0",1757442961961,0.35652911,111240.0,111230.0,0.22745653]
["bitfinex-derivatives","BTCF0:USTF0",1757442962166,0.90815911,111240.0,111230.0,0.24073653]
["bitfinex-derivatives","BTCF0:USTF0",1757442962569,1.12589084,111240.0,111230.0,0.24073653]
["bitfinex-derivatives","BTCF0:USTF0",1757442962867,1.12589084,111240.0,111230.0,0.0236548]
["bitfinex-derivatives","BTCF0:USTF0",1757442963063,1.12589084,111240.0,111230.0,0.22593653]
["bitfinex-derivatives","BTCF0:USTF0",1757442964559,1.07737092,111240.0,111230.0,0.22593653]
["bitfinex-derivatives","BTCF0:USTF0",1757442970471,1.28117265,111240.0,111230.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442970674,1.32969257,111240.0,111230.0,0.20493653]
["bitfinex-derivatives","BTCF0:USTF0",1757442970974,1.32969257,111240.0,111230.0,0.22703653]
["bitfinex-derivatives","BTCF0:USTF0",1757442979176,1.7834943,111240.0,111230.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442979367,1.79966671,111240.0,111230.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442979770,1.57331579,111240.0,111230.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442979969,1.59594042,111240.0,111230.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442980279,1.53124809,111240.0,111230.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442980574,1.59595643,111240.0,111230.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442981575,1.59599643,111240.0,111230.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442983284,1.53128809,111240.0,111230.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442984678,1.59599643,111240.0,111230.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442985271,1.59603643,111240.0,111230.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442985579,1.53132809,111240.0,111230.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757442988182,1.73512982,111240.0,111220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757442988383,1.30620823,111230.0,111220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757442988574,1.32883286,111230.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757442989580,0.51319286,111230.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757442989779,1.32883286,111230.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757442990387,1.05718527,111230.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757442990579,1.05718527,111230.0,111220.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757442991071,1.19314114,111230.0,111220.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757442991470,1.19314114,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757442992279,0.37750114,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757442992486,1.26651373,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757442992781,1.08208309,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757442993182,1.13054871,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757442993692,1.08208309,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757442994079,0.26640309,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757442994378,1.08208309,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757442994585,1.14679143,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757442997575,1.2827473,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757442998192,0.4670673,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757442998381,1.2827473,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757442998888,1.14679143,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757443001786,0.33111143,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757443001985,1.14679143,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757443002286,0.33111143,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757443002488,1.14679143,111230.0,111220.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1757443002884,1.14679143,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757443004691,1.13058594,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757443008194,1.08208309,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757443009096,1.13062056,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757443009398,1.08208309,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757443022205,1.14679143,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757443023104,1.08208309,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757443023804,1.14679143,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757443024006,1.21803896,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757443024205,1.2827473,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757443025799,1.14679143,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757443026409,1.2827473,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757443028304,1.5327473,111230.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757443028509,0.03534,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757443028703,0.03534,111210.0,111200.0,0.33829266]
["bitfinex-derivatives","BTCF0:USTF0",1757443028898,1.03548947,111210.0,111200.0,0.33819266]
["bitfinex-derivatives","BTCF0:USTF0",1757443029097,1.14547637,111210.0,111200.0,0.33819266]
["bitfinex-derivatives","BTCF0:USTF0",1757443029304,1.0095205,111210.0,111200.0,0.33819266]
["bitfinex-derivatives","BTCF0:USTF0",1757443029511,1.14547637,111210.0,111200.0,0.33819266]
["bitfinex-derivatives","BTCF0:USTF0",1757443029709,1.0095205,111210.0,111200.0,0.33819266]
["bitfinex-derivatives","BTCF0:USTF0",1757443030212,1.01849734,111210.0,111200.0,0.34219266]
["bitfinex-derivatives","BTCF0:USTF0",1757443030409,1.06706246,111210.0,111200.0,0.34219266]
["bitfinex-derivatives","BTCF0:USTF0",1757443030610,1.05808562,111210.0,111200.0,0.36461266]
["bitfinex-derivatives","BTCF0:USTF0",1757443030809,1.05808562,111210.0,111200.0,0.34419266]
["bitfinex-derivatives","BTCF0:USTF0",1757443031810,1.0095205,111210.0,111200.0,0.34419266]
["bitfinex-derivatives","BTCF0:USTF0",1757443033313,1.0580594,111210.0,111200.0,0.34419266]
["bitfinex-derivatives","BTCF0:USTF0",1757443034507,1.06723399,111210.0,111200.0,0.34419266]
["bitfinex-derivatives","BTCF0:USTF0",1757443034814,1.0580594,111210.0,111200.0,0.34419266]
["bitfinex-derivatives","BTCF0:USTF0",1757443037805,0.2424594,111210.0,111200.0,0.34419266]
["bitfinex-derivatives","BTCF0:USTF0",1757443038004,0.9979794,111210.0,111200.0,0.34419266]
["bitfinex-derivatives","BTCF0:USTF0",1757443040013,0.99791647,111210.0,111200.0,0.34419266]
["bitfinex-derivatives","BTCF0:USTF0",1757443043718,0.99791647,111210.0,111200.0,0.36657266]
["bitfinex-derivatives","BTCF0:USTF0",1757443044517,0.99791647,111210.0,111200.0,0.34419266]
["bitfinex-derivatives","BTCF0:USTF0",1757443044718,0.94937757,111210.0,111200.0,0.34419266]
["bitfinex-derivatives","BTCF0:USTF0",1757443044918,0.94937757,111210.0,111200.0,0.36657266]
["bitfinex-derivatives","BTCF0:USTF0",1757443045715,0.99788657,111210.0,111200.0,0.36657266]
["bitfinex-derivatives","BTCF0:USTF0",1757443047324,0.24236657,111210.0,111200.0,0.36657266]
["bitfinex-derivatives","BTCF0:USTF0",1757443047515,1.02076657,111210.0,111200.0,0.36667266]
["bitfinex-derivatives","BTCF0:USTF0",1757443047710,1.05796657,111210.0,111200.0,0.36667266]
["bitfinex-derivatives","BTCF0:USTF0",1757443049121,0.25756743,111210.0,111200.0,0.36667266]
["bitfinex-derivatives","BTCF0:USTF0",1757443049323,1.07316743,111210.0,111200.0,0.36667266]
["bitfinex-derivatives","BTCF0:USTF0",1757443049624,1.07317611,111210.0,111200.0,0.36667266]
["bitfinex-derivatives","BTCF0:USTF0",1757443050018,0.12162024,111210.0,111200.0,0.36667266]
["bitfinex-derivatives","BTCF0:USTF0",1757443050221,0.76981611,111210.0,111200.0,0.76537853]
["bitfinex-derivatives","BTCF0:USTF0",1757443050523,0.83779761,111210.0,111200.0,0.83336003]
["bitfinex-derivatives","BTCF0:USTF0",1757443051321,0.08628024,111210.0,111200.0,1.0372974]
["bitfinex-derivatives","BTCF0:USTF0",1757443051521,0.75496024,111210.0,111200.0,1.0372974]
["bitfinex-derivatives","BTCF0:USTF0",1757443051824,0.95889761,111210.0,111200.0,1.0372974]
["bitfinex-derivatives","BTCF0:USTF0",1757443052121,0.99291761,111210.0,111200.0,0.62942266]
["bitfinex-derivatives","BTCF0:USTF0",1757443052318,0.94439993,111210.0,111200.0,0.61667266]
["bitfinex-derivatives","BTCF0:USTF0",1757443052624,1.00910827,111210.0,111200.0,0.82061003]
["bitfinex-derivatives","BTCF0:USTF0",1757443053127,0.99292448,111210.0,111200.0,0.82061003]
["bitfinex-derivatives","BTCF0:USTF0",1757443053428,0.99292448,111210.0,111200.0,0.83336003]
["bitfinex-derivatives","BTCF0:USTF0",1757443053625,0.97993448,111210.0,111200.0,0.83336003]
["bitfinex-derivatives","BTCF0:USTF0",1757443054828,0.72747256,111210.0,111200.0,0.83336003]
["bitfinex-derivatives","BTCF0:USTF0",1757443055129,0.93140993,111210.0,111200.0,0.83336003]
["bitfinex-derivatives","BTCF0:USTF0",1757443059339,0.93140993,111210.0,111200.0,0.58336003]
["bitfinex-derivatives","BTCF0:USTF0",1757443062243,0.93140993,111210.0,111200.0,0.37942266]
["bitfinex-derivatives","BTCF0:USTF0",1757443062541,0.93140993,111210.0,111200.0,0.58336003]
["bitfinex-derivatives","BTCF0:USTF0",1757443062742,0.05879256,111210.0,111200.0,0.58336003]
["bitfinex-derivatives","BTCF0:USTF0",1757443062939,1.07820993,111210.0,111200.0,0.7872974]
["bitfinex-derivatives","BTCF0:USTF0",1757443063242,1.07820993,111210.0,111200.0,0.58336003]
["bitfinex-derivatives","BTCF0:USTF0",1757443071544,1.09089993,111210.0,111200.0,0.58336003]
["bitfinex-derivatives","BTCF0:USTF0",1757443073751,1.07820993,111210.0,111200.0,0.58336003]
["bitfinex-derivatives","BTCF0:USTF0",1757443075952,1.07816993,111210.0,111200.0,0.58336003]
["bitfinex-derivatives","BTCF0:USTF0",1757443076140,1.07816993,111210.0,111200.0,0.7872974]
["bitfinex-derivatives","BTCF0:USTF0",1757443076849,1.07816993,111210.0,111200.0,0.58336003]
["bitfinex-derivatives","BTCF0:USTF0",1757443077549,1.09085993,111210.0,111200.0,0.36667266]
["bitfinex-derivatives","BTCF0:USTF0",1757443077753,1.5447973,111210.0,111200.0,0.34429266]
["bitfinex-derivatives","BTCF0:USTF0",1757443078056,1.59332185,111210.0,111200.0,0.34429266]
["bitfinex-derivatives","BTCF0:USTF0",1757443079957,1.5447973,111210.0,111200.0,0.34429266]
["bitfinex-derivatives","BTCF0:USTF0",1757443081144,1.59336329,111210.0,111200.0,0.34429266]
["bitfinex-derivatives","BTCF0:USTF0",1757443081757,1.60950564,111210.0,111200.0,0.34429266]
["bitfinex-derivatives","BTCF0:USTF0",1757443082754,1.5447973,111210.0,111200.0,0.34429266]
["bitfinex-derivatives","BTCF0:USTF0",1757443082955,0.7293573,111210.0,111200.0,0.34429266]
["bitfinex-derivatives","BTCF0:USTF0",1757443083155,1.5447973,111210.0,111200.0,0.36592266]
["bitfinex-derivatives","BTCF0:USTF0",1757443083348,1.59335084,111210.0,111200.0,0.36592266]
["bitfinex-derivatives","BTCF0:USTF0",1757443083551,1.59335084,111210.0,111200.0,0.34329266]
["bitfinex-derivatives","BTCF0:USTF0",1757443083846,1.59335084,111210.0,111200.0,0.33929266]
["bitfinex-derivatives","BTCF0:USTF0",1757443084065,1.59335917,111210.0,111200.0,0.34029266]
["bitfinex-derivatives","BTCF0:USTF0",1757443084657,1.60951397,111210.0,111200.0,0.34029266]
["bitfinex-derivatives","BTCF0:USTF0",1757443085959,1.54480563,111210.0,111200.0,0.34029266]
["bitfinex-derivatives","BTCF0:USTF0",1757443086946,1.60951397,111210.0,111200.0,0.34029266]
["bitfinex-derivatives","BTCF0:USTF0",1757443087960,1.62556315,111210.0,111200.0,0.33329266]
["bitfinex-derivatives","BTCF0:USTF0",1757443088152,1.62556315,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443088353,1.54480563,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443088659,1.60950855,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443088956,0.79406855,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443089259,1.60950855,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443089459,1.60954855,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443090058,0.79406855,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443090258,1.60950855,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443093855,1.60954855,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443094761,1.59334314,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443095665,1.54484563,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443095865,1.59334256,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443096068,0.77786256,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443096265,1.59334256,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443096766,0.77786256,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443096968,0.52786256,111210.0,111200.0,0.34805266]
["bitfinex-derivatives","BTCF0:USTF0",1757443097170,1.13940519,111210.0,111200.0,0.34805266]
["bitfinex-derivatives","BTCF0:USTF0",1757443097466,1.34334256,111210.0,111200.0,0.34805266]
["bitfinex-derivatives","BTCF0:USTF0",1757443097762,1.34334256,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443099163,0.47936563,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443099466,1.34366545,111210.0,111200.0,0.34805266]
["bitfinex-derivatives","BTCF0:USTF0",1757443099664,0.47936563,111210.0,111200.0,0.34805266]
["bitfinex-derivatives","BTCF0:USTF0",1757443099870,1.34354555,111210.0,111200.0,0.34805266]
["bitfinex-derivatives","BTCF0:USTF0",1757443100466,1.29504563,111210.0,111200.0,0.34805266]
["bitfinex-derivatives","BTCF0:USTF0",1757443100770,1.34354846,111210.0,111200.0,0.34805266]
["bitfinex-derivatives","BTCF0:USTF0",1757443101666,1.29504563,111210.0,111200.0,0.34805266]
["bitfinex-derivatives","BTCF0:USTF0",1757443103170,1.34355707,111210.0,111200.0,0.34805266]
["bitfinex-derivatives","BTCF0:USTF0",1757443103372,1.29504563,111210.0,111200.0,0.34805266]
["bitfinex-derivatives","BTCF0:USTF0",1757443103869,1.34356057,111210.0,111200.0,0.34805266]
["bitfinex-derivatives","BTCF0:USTF0",1757443104070,1.29496563,111210.0,111200.0,0.34805266]
["bitfinex-derivatives","BTCF0:USTF0",1757443105265,1.35966855,111210.0,111200.0,0.34805266]
["bitfinex-derivatives","BTCF0:USTF0",1757443106273,1.35966855,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443110165,0.54406855,111210.0,111200.0,0.34805266]
["bitfinex-derivatives","BTCF0:USTF0",1757443110467,1.12681838,111210.0,111200.0,0.81506003]
["bitfinex-derivatives","BTCF0:USTF0",1757443110861,1.12681838,111210.0,111200.0,0.61112266]
["bitfinex-derivatives","BTCF0:USTF0",1757443112469,1.05886092,111210.0,111200.0,0.61112266]
["bitfinex-derivatives","BTCF0:USTF0",1757443115374,1.06310092,111210.0,111200.0,0.59805266]
["bitfinex-derivatives","BTCF0:USTF0",1757443118479,1.06310092,111210.0,111200.0,0.57629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443118676,1.06310092,111210.0,111200.0,0.59805266]
["bitfinex-derivatives","BTCF0:USTF0",1757443119086,0.24758092,111210.0,111200.0,0.59805266]
["bitfinex-derivatives","BTCF0:USTF0",1757443119379,1.06306092,111210.0,111200.0,0.34805266]
["bitfinex-derivatives","BTCF0:USTF0",1757443124277,0.24758092,111210.0,111200.0,0.34805266]
["bitfinex-derivatives","BTCF0:USTF0",1757443124473,1.06306092,111210.0,111200.0,0.34805266]
["bitfinex-derivatives","BTCF0:USTF0",1757443127885,1.06302092,111210.0,111200.0,0.34805266]
["bitfinex-derivatives","BTCF0:USTF0",1757443128985,1.06302092,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443129174,1.19900083,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443133688,1.46514363,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443134082,0.64970363,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443134283,1.46514363,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443134690,1.48119823,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443135690,0.66575823,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443135886,0.58500071,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443136188,1.48119823,111210.0,111200.0,0.34819266]
["bitfinex-derivatives","BTCF0:USTF0",1757443138091,1.40044071,111210.0,111200.0,0.34819266]
["bitfinex-derivatives","BTCF0:USTF0",1757443139190,1.46518725,111210.0,111200.0,0.34819266]
["bitfinex-derivatives","BTCF0:USTF0",1757443139785,1.40044071,111210.0,111200.0,0.34819266]
["bitfinex-derivatives","BTCF0:USTF0",1757443140892,1.40044071,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443141191,1.46518853,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443141390,1.40044071,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443142594,1.40044071,111210.0,111200.0,0.34819266]
["bitfinex-derivatives","BTCF0:USTF0",1757443142990,1.48119823,111210.0,111200.0,0.34819266]
["bitfinex-derivatives","BTCF0:USTF0",1757443143294,1.40044071,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443144692,1.46518107,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443145395,0.64974107,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443145790,1.46518107,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443145995,1.46518107,111210.0,111200.0,0.34819266]
["bitfinex-derivatives","BTCF0:USTF0",1757443146293,1.40044071,111210.0,111200.0,0.34819266]
["bitfinex-derivatives","BTCF0:USTF0",1757443146695,1.46518107,111210.0,111200.0,0.34819266]
["bitfinex-derivatives","BTCF0:USTF0",1757443148195,1.40044071,111210.0,111200.0,0.34819266]
["bitfinex-derivatives","BTCF0:USTF0",1757443148399,0.58500071,111210.0,111200.0,0.34819266]
["bitfinex-derivatives","BTCF0:USTF0",1757443148593,1.40044071,111210.0,111200.0,0.34819266]
["bitfinex-derivatives","BTCF0:USTF0",1757443150294,1.40044071,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443150599,1.46518107,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443150799,0.64974107,111210.0,111200.0,0.34819266]
["bitfinex-derivatives","BTCF0:USTF0",1757443151002,1.46518107,111210.0,111200.0,0.34819266]
["bitfinex-derivatives","BTCF0:USTF0",1757443151301,1.46518107,111210.0,111200.0,0.34755266]
["bitfinex-derivatives","BTCF0:USTF0",1757443151688,1.40044071,111210.0,111200.0,0.34755266]
["bitfinex-derivatives","BTCF0:USTF0",1757443155207,1.40044071,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443156411,1.40044071,111210.0,111200.0,0.34755266]
["bitfinex-derivatives","BTCF0:USTF0",1757443159812,0.58500071,111210.0,111200.0,0.34755266]
["bitfinex-derivatives","BTCF0:USTF0",1757443160011,1.40092071,111210.0,111200.0,0.34755266]
["bitfinex-derivatives","BTCF0:USTF0",1757443163315,1.46566107,111210.0,111200.0,0.34755266]
["bitfinex-derivatives","BTCF0:USTF0",1757443165513,0.64974107,111210.0,111200.0,0.34755266]
["bitfinex-derivatives","BTCF0:USTF0",1757443165703,1.46542107,111210.0,111200.0,0.34755266]
["bitfinex-derivatives","BTCF0:USTF0",1757443166621,1.15056071,111210.0,111200.0,0.34755266]
["bitfinex-derivatives","BTCF0:USTF0",1757443166910,1.15056071,111210.0,111200.0,0.36044266]
["bitfinex-derivatives","BTCF0:USTF0",1757443167116,1.15056071,111210.0,111200.0,0.34755266]
["bitfinex-derivatives","BTCF0:USTF0",1757443167915,1.21530107,111210.0,111200.0,0.34755266]
["bitfinex-derivatives","BTCF0:USTF0",1757443168317,1.15056071,111210.0,111200.0,0.34755266]
["bitfinex-derivatives","BTCF0:USTF0",1757443168618,1.21530107,111210.0,111200.0,0.34755266]
["bitfinex-derivatives","BTCF0:USTF0",1757443169518,1.21530107,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443172421,1.35139091,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443177114,1.35139091,111210.0,111200.0,0.34755266]
["bitfinex-derivatives","BTCF0:USTF0",1757443178422,1.28665055,111210.0,111200.0,0.34755266]
["bitfinex-derivatives","BTCF0:USTF0",1757443179712,1.35139091,111210.0,111200.0,0.34755266]
["bitfinex-derivatives","BTCF0:USTF0",1757443180825,1.28662861,111210.0,111200.0,0.34755266]
["bitfinex-derivatives","BTCF0:USTF0",1757443181228,1.28662861,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443182025,1.38662861,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443182526,1.45136897,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443184723,1.38662861,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443184927,1.46738613,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443185627,1.38662861,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443190327,1.46738613,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443190632,1.38662861,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443190934,1.46738613,111210.0,111200.0,0.32629266]
["bitfinex-derivatives","BTCF0:USTF0",1757443192335,1.46738613,111210.0,111200.0,0.27768551]
["bitfinex-derivatives","BTCF0:USTF0",1757443194936,1.45140995,111210.0,111200.0,0.27768551]
["bitfinex-derivatives","BTCF0:USTF0",1757443197031,0.63592995,111210.0,111200.0,0.27768551]
["bitfinex-derivatives","BTCF0:USTF0",1757443197238,1.45140995,111210.0,111200.0,0.27768551]
["bitfinex-derivatives","BTCF0:USTF0",1757443202638,1.65543478,111210.0,111200.0,0.27768551]
["bitfinex-derivatives","BTCF0:USTF0",1757443202837,1.45140995,111210.0,111200.0,0.27768551]
["bitfinex-derivatives","BTCF0:USTF0",1757443203133,1.67141096,111210.0,111200.0,0.27768551]
["bitfinex-derivatives","BTCF0:USTF0",1757443203338,0.03608,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757443203541,0.03608,111190.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757443203840,0.02267,111180.0,111170.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757443204038,0.49550278,111180.0,111170.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757443204240,0.51711133,111180.0,111170.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757443204534,0.51711133,111180.0,111170.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757443205032,1.33259133,111180.0,111170.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757443205240,0.10906167,111180.0,111170.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757443205438,1.33259133,111180.0,111170.0,0.24004483]
["bitfinex-derivatives","BTCF0:USTF0",1757443205939,0.51711133,111180.0,111170.0,0.24004483]
["bitfinex-derivatives","BTCF0:USTF0",1757443206136,1.33259133,111180.0,111170.0,0.24004483]
["bitfinex-derivatives","BTCF0:USTF0",1757443206439,1.33259133,111180.0,111170.0,0.24304483]
["bitfinex-derivatives","BTCF0:USTF0",1757443206636,0.51711133,111180.0,111170.0,0.24304483]
["bitfinex-derivatives","BTCF0:USTF0",1757443206841,1.33259133,111180.0,111170.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757443207038,1.33259133,111180.0,111170.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757443207341,1.33259133,111180.0,111170.0,0.24504483]
["bitfinex-derivatives","BTCF0:USTF0",1757443207534,1.1285665,111180.0,111170.0,0.24504483]
["bitfinex-derivatives","BTCF0:USTF0",1757443208336,1.1285665,111180.0,111170.0,0.31813625]
["bitfinex-derivatives","BTCF0:USTF0",1757443209244,1.08000378,111180.0,111170.0,0.31813625]
["bitfinex-derivatives","BTCF0:USTF0",1757443209444,1.28402861,111180.0,111170.0,0.31813625]
["bitfinex-derivatives","BTCF0:USTF0",1757443209745,1.28402861,111180.0,111170.0,0.11411142]
["bitfinex-derivatives","BTCF0:USTF0",1757443209938,1.28402861,111180.0,111170.0,0.31813625]
["bitfinex-derivatives","BTCF0:USTF0",1757443210138,1.33259133,111180.0,111170.0,0.31813625]
["bitfinex-derivatives","BTCF0:USTF0",1757443210442,1.28402861,111180.0,111170.0,0.31813625]
["bitfinex-derivatives","BTCF0:USTF0",1757443210645,1.28402861,111180.0,111170.0,0.11411142]
["bitfinex-derivatives","BTCF0:USTF0",1757443210843,1.28402861,111180.0,111170.0,0.31813625]
["bitfinex-derivatives","BTCF0:USTF0",1757443211647,1.28402861,111180.0,111170.0,0.11411142]
["bitfinex-derivatives","BTCF0:USTF0",1757443211833,1.28402861,111180.0,111170.0,0.31813625]
["bitfinex-derivatives","BTCF0:USTF0",1757443212038,1.28402861,111180.0,111170.0,0.11411142]
["bitfinex-derivatives","BTCF0:USTF0",1757443212238,1.28402861,111180.0,111170.0,0.31813625]
["bitfinex-derivatives","BTCF0:USTF0",1757443212646,1.28402861,111180.0,111170.0,0.11411142]
["bitfinex-derivatives","BTCF0:USTF0",1757443212846,1.28402861,111180.0,111170.0,0.31813625]
["bitfinex-derivatives","BTCF0:USTF0",1757443213640,1.28402861,111180.0,111170.0,0.11411142]
["bitfinex-derivatives","BTCF0:USTF0",1757443213941,1.28402861,111180.0,111170.0,0.31813625]
["bitfinex-derivatives","BTCF0:USTF0",1757443214252,1.33259133,111180.0,111170.0,0.31813625]
["bitfinex-derivatives","BTCF0:USTF0",1757443214642,1.33259133,111180.0,111170.0,0.11411142]
["bitfinex-derivatives","BTCF0:USTF0",1757443214834,1.28402861,111180.0,111170.0,0.31813625]
["bitfinex-derivatives","BTCF0:USTF0",1757443215650,1.28402861,111180.0,111170.0,0.11411142]
["bitfinex-derivatives","BTCF0:USTF0",1757443215946,1.28402861,111180.0,111170.0,0.31813625]
["bitfinex-derivatives","BTCF0:USTF0",1757443216649,1.28402861,111180.0,111170.0,0.11411142]
["bitfinex-derivatives","BTCF0:USTF0",1757443217046,1.28402861,111180.0,111170.0,0.31813625]
["bitfinex-derivatives","BTCF0:USTF0",1757443217647,1.28402861,111180.0,111170.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757443217849,1.29715861,111180.0,111170.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757443218851,1.29715861,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757443219446,1.75118344,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757443220250,1.54715861,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757443220437,1.59572133,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757443220642,1.59572133,111180.0,111170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757443220844,1.75118344,111180.0,111170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757443221148,1.89974616,111180.0,111170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757443221550,1.08426616,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443221849,1.89982616,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443222252,1.85126344,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443223550,1.85126344,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757443223851,1.85126344,111180.0,111160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757443224153,0.45030052,111170.0,111160.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757443224346,0.47292861,111170.0,111160.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757443225650,0.52149133,111170.0,111160.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757443227152,0.52149133,111170.0,111160.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757443227352,1.33705133,111170.0,111160.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757443228341,1.33709133,111170.0,111160.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757443228649,0.52149133,111170.0,111160.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757443228855,1.33709133,111170.0,111160.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757443233455,0.52149133,111170.0,111160.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757443233651,0.52149133,111170.0,111160.0,0.69535966]
["bitfinex-derivatives","BTCF0:USTF0",1757443233652,0.10920167,111170.0,111160.0,0.69535966]
["bitfinex-derivatives","BTCF0:USTF0",1757443233860,1.12880327,111170.0,111160.0,0.69535966]
["bitfinex-derivatives","BTCF0:USTF0",1757443234152,0.31320327,111170.0,111160.0,0.49133483]
["bitfinex-derivatives","BTCF0:USTF0",1757443234355,0.92477844,111170.0,111160.0,0.42336284]
["bitfinex-derivatives","BTCF0:USTF0",1757443234653,0.10917844,111170.0,111160.0,0.42336284]
["bitfinex-derivatives","BTCF0:USTF0",1757443234849,0.87623895,111170.0,111160.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1757443235052,0.87623895,111170.0,111160.0,0.42336284]
["bitfinex-derivatives","BTCF0:USTF0",1757443236148,0.06063895,111170.0,111160.0,0.42336284]
["bitfinex-derivatives","BTCF0:USTF0",1757443236353,0.87623895,111170.0,111160.0,0.42336284]
["bitfinex-derivatives","BTCF0:USTF0",1757443236555,0.06063895,111170.0,111160.0,0.42336284]
["bitfinex-derivatives","BTCF0:USTF0",1757443236748,0.87623895,111170.0,111160.0,0.55941568]
["bitfinex-derivatives","BTCF0:USTF0",1757443237056,0.03782895,111170.0,111160.0,0.55941568]
["bitfinex-derivatives","BTCF0:USTF0",1757443237252,0.85342895,111170.0,111160.0,0.42336284]
["bitfinex-derivatives","BTCF0:USTF0",1757443239258,0.85342895,111170.0,111160.0,0.17336284]
["bitfinex-derivatives","BTCF0:USTF0",1757443239662,0.85338895,111170.0,111160.0,0.30941568]
["bitfinex-derivatives","BTCF0:USTF0",1757443239856,0.03782895,111170.0,111160.0,0.30941568]
["bitfinex-derivatives","BTCF0:USTF0",1757443240159,0.85338895,111170.0,111160.0,0.17336284]
["bitfinex-derivatives","BTCF0:USTF0",1757443240551,0.87619895,111170.0,111160.0,0.17336284]
["bitfinex-derivatives","BTCF0:USTF0",1757443241859,0.87619895,111170.0,111160.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757443242158,0.87619895,111170.0,111160.0,0.17336284]
["bitfinex-derivatives","BTCF0:USTF0",1757443246460,0.87615895,111170.0,111160.0,0.17336284]
["bitfinex-derivatives","BTCF0:USTF0",1757443249865,0.87739473,111170.0,111160.0,0.17336284]
["bitfinex-derivatives","BTCF0:USTF0",1757443250864,0.03906473,111170.0,111160.0,0.55941568]
["bitfinex-derivatives","BTCF0:USTF0",1757443251869,0.01643664,111170.0,111160.0,0.78542182]
["bitfinex-derivatives","BTCF0:USTF0",1757443252059,0.00243664,111170.0,111160.0,0.78542182]
["bitfinex-derivatives","BTCF0:USTF0",1757443252457,0.0001,111180.0,111170.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757443252663,0.2957148,111190.0,111180.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757443252871,0.2956148,111190.0,111180.0,0.30763568]
["bitfinex-derivatives","BTCF0:USTF0",1757443254762,0.2956148,111190.0,111180.0,0.31683692]
["bitfinex-derivatives","BTCF0:USTF0",1757443254970,0.2966148,111190.0,111180.0,0.31683692]
["bitfinex-derivatives","BTCF0:USTF0",1757443255366,0.8390148,111190.0,111180.0,0.31683692]
["bitfinex-derivatives","BTCF0:USTF0",1757443256067,0.8400148,111190.0,111180.0,0.31683692]
["bitfinex-derivatives","BTCF0:USTF0",1757443258471,0.8398948,111190.0,111180.0,0.31683692]
["bitfinex-derivatives","BTCF0:USTF0",1757443260570,0.98947764,111190.0,111180.0,0.18078408]
["bitfinex-derivatives","BTCF0:USTF0",1757443260766,1.23947764,111190.0,111180.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757443260967,1.23947764,111190.0,111180.0,0.03047248]
["bitfinex-derivatives","BTCF0:USTF0",1757443261171,1.23947764,111190.0,111180.0,0.16652532]
["bitfinex-derivatives","BTCF0:USTF0",1757443261572,1.23947764,111190.0,111180.0,0.15764284]
["bitfinex-derivatives","BTCF0:USTF0",1757443262176,1.23947764,111190.0,111180.0,0.16648113]
["bitfinex-derivatives","BTCF0:USTF0",1757443262377,1.23947764,111190.0,111180.0,0.15764284]
["bitfinex-derivatives","BTCF0:USTF0",1757443264077,1.26190807,111190.0,111180.0,0.15764284]
["bitfinex-derivatives","BTCF0:USTF0",1757443264279,1.12585523,111190.0,111180.0,0.15764284]
["bitfinex-derivatives","BTCF0:USTF0",1757443264575,1.26190807,111190.0,111180.0,0.15764284]
["bitfinex-derivatives","BTCF0:USTF0",1757443264778,1.26190807,111190.0,111180.0,0.16654697]
["bitfinex-derivatives","BTCF0:USTF0",1757443265477,1.12585523,111190.0,111180.0,0.16654697]
["bitfinex-derivatives","BTCF0:USTF0",1757443265678,1.26190807,111190.0,111180.0,0.16654697]
["bitfinex-derivatives","BTCF0:USTF0",1757443273177,0.44646807,111190.0,111180.0,0.16654697]
["bitfinex-derivatives","BTCF0:USTF0",1757443273378,1.26182807,111190.0,111180.0,0.16654697]
["bitfinex-derivatives","BTCF0:USTF0",1757443273685,0.31041523,111190.0,111180.0,0.18002697]
["bitfinex-derivatives","BTCF0:USTF0",1757443273887,1.26182807,111190.0,111180.0,0.18002697]
["bitfinex-derivatives","BTCF0:USTF0",1757443274989,0.44646807,111190.0,111180.0,0.18002697]
["bitfinex-derivatives","BTCF0:USTF0",1757443275182,1.26182807,111190.0,111180.0,0.18002697]
["bitfinex-derivatives","BTCF0:USTF0",1757443277684,1.26182807,111190.0,111180.0,0.16654697]
["bitfinex-derivatives","BTCF0:USTF0",1757443278375,1.12577523,111190.0,111180.0,0.16654697]
["bitfinex-derivatives","BTCF0:USTF0",1757443278579,1.26182807,111190.0,111180.0,0.16654697]
["bitfinex-derivatives","BTCF0:USTF0",1757443280590,1.31036756,111190.0,111180.0,0.16654697]
["bitfinex-derivatives","BTCF0:USTF0",1757443282688,0.49500756,111190.0,111180.0,0.16654697]
["bitfinex-derivatives","BTCF0:USTF0",1757443282992,1.17431472,111190.0,111180.0,0.16654697]
["bitfinex-derivatives","BTCF0:USTF0",1757443283290,1.31036756,111190.0,111180.0,0.16654697]
["bitfinex-derivatives","BTCF0:USTF0",1757443284785,0.44646807,111190.0,111180.0,0.16654697]
["bitfinex-derivatives","BTCF0:USTF0",1757443284991,1.26178807,111190.0,111180.0,0.16654697]
["bitfinex-derivatives","BTCF0:USTF0",1757443285291,1.26178807,111190.0,111180.0,0.18002697]
["bitfinex-derivatives","BTCF0:USTF0",1757443286184,1.12573523,111190.0,111180.0,0.18002697]
["bitfinex-derivatives","BTCF0:USTF0",1757443286684,0.86220523,111190.0,111180.0,0.31607981]
["bitfinex-derivatives","BTCF0:USTF0",1757443287084,0.86220523,111190.0,111180.0,0.18002697]
["bitfinex-derivatives","BTCF0:USTF0",1757443287580,0.86220523,111190.0,111180.0,0.31607981]
["bitfinex-derivatives","BTCF0:USTF0",1757443289592,0.86223111,111190.0,111180.0,0.31607981]
["bitfinex-derivatives","BTCF0:USTF0",1757443291497,0.04691111,111190.0,111180.0,0.31607981]
["bitfinex-derivatives","BTCF0:USTF0",1757443291697,0.86223111,111190.0,111180.0,0.31607981]
["bitfinex-derivatives","BTCF0:USTF0",1757443294309,1.06622872,111190.0,111180.0,0.45196935]
["bitfinex-derivatives","BTCF0:USTF0",1757443294906,0.04691111,111190.0,111180.0,0.45196935]
["bitfinex-derivatives","BTCF0:USTF0",1757443295211,1.06622872,111190.0,111180.0,0.45196935]
["bitfinex-derivatives","BTCF0:USTF0",1757443295510,1.06622872,111190.0,111180.0,0.04397413]
["bitfinex-derivatives","BTCF0:USTF0",1757443295710,1.07948872,111190.0,111180.0,0.45196935]
["bitfinex-derivatives","BTCF0:USTF0",1757443297404,0.87549111,111190.0,111180.0,0.45196935]
["bitfinex-derivatives","BTCF0:USTF0",1757443297610,1.07948872,111190.0,111180.0,0.45196935]
["bitfinex-derivatives","BTCF0:USTF0",1757443297807,0.04691111,111190.0,111180.0,0.70196935]
["bitfinex-derivatives","BTCF0:USTF0",1757443298003,0.02459111,111190.0,111180.0,0.70196935]
["bitfinex-derivatives","BTCF0:USTF0",1757443298407,0.02459111,111190.0,111180.0,0.99590406]
["bitfinex-derivatives","BTCF0:USTF0",1757443299309,0.02459111,111190.0,111180.0,0.74590406]
["bitfinex-derivatives","BTCF0:USTF0",1757443303605,0.0021348,111190.0,111180.0,0.74590406]
["bitfinex-derivatives","BTCF0:USTF0",1757443310320,0.0021348,111190.0,111180.0,1.56122406]
["bitfinex-derivatives","BTCF0:USTF0",1757443310922,0.0021348,111190.0,111180.0,0.74590406]
["bitfinex-derivatives","BTCF0:USTF0",1757443311124,0.0021348,111190.0,111180.0,0.65596696]
["bitfinex-derivatives","BTCF0:USTF0",1757443311421,0.0252248,111190.0,111180.0,0.45196935]
["bitfinex-derivatives","BTCF0:USTF0",1757443315026,0.04747203,111190.0,111180.0,0.45196935]
["bitfinex-derivatives","BTCF0:USTF0",1757443315218,0.51445964,111190.0,111180.0,0.45196935]
["bitfinex-derivatives","BTCF0:USTF0",1757443315718,0.51445964,111190.0,111180.0,0.43848935]
["bitfinex-derivatives","BTCF0:USTF0",1757443317725,0.31046203,111190.0,111180.0,0.43848935]
["bitfinex-derivatives","BTCF0:USTF0",1757443317925,0.51445964,111190.0,111180.0,0.43848935]
["bitfinex-derivatives","BTCF0:USTF0",1757443318419,1.33041964,111190.0,111180.0,0.03049413]
["bitfinex-derivatives","BTCF0:USTF0",1757443318619,1.33041964,111190.0,111180.0,0.23449174]
["bitfinex-derivatives","BTCF0:USTF0",1757443320024,1.33041964,111190.0,111180.0,0.22558761]
["bitfinex-derivatives","BTCF0:USTF0",1757443321022,1.12642203,111190.0,111180.0,0.22558761]
["bitfinex-derivatives","BTCF0:USTF0",1757443321217,1.33041964,111190.0,111180.0,0.22558761]
["bitfinex-derivatives","BTCF0:USTF0",1757443321816,1.33041964,111190.0,111180.0,0.2344709]
["bitfinex-derivatives","BTCF0:USTF0",1757443322016,1.12642203,111190.0,111180.0,0.2344709]
["bitfinex-derivatives","BTCF0:USTF0",1757443322225,1.33041964,111190.0,111180.0,0.2344709]
["bitfinex-derivatives","BTCF0:USTF0",1757443322625,1.33041964,111190.0,111180.0,0.22558761]
["bitfinex-derivatives","BTCF0:USTF0",1757443322828,1.12642203,111190.0,111180.0,0.22558761]
["bitfinex-derivatives","BTCF0:USTF0",1757443323120,1.33041964,111190.0,111180.0,0.22558761]
["bitfinex-derivatives","BTCF0:USTF0",1757443323624,1.33017964,111190.0,111180.0,0.22558761]
["bitfinex-derivatives","BTCF0:USTF0",1757443324015,1.33017964,111190.0,111170.0,0.22485586]
["bitfinex-derivatives","BTCF0:USTF0",1757443324227,0.44407522,111180.0,111170.0,0.02995888]
["bitfinex-derivatives","BTCF0:USTF0",1757443324526,0.03608,111170.0,111160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757443324728,0.03608,111160.0,111150.0,0.1142132]
["bitfinex-derivatives","BTCF0:USTF0",1757443325024,0.44407522,111160.0,111150.0,0.1140132]
["bitfinex-derivatives","BTCF0:USTF0",1757443325327,0.69407522,111160.0,111150.0,0.1140132]
["bitfinex-derivatives","BTCF0:USTF0",1757443325527,1.53207904,111160.0,111150.0,0.0920432]
["bitfinex-derivatives","BTCF0:USTF0",1757443325719,1.53207904,111160.0,111150.0,0.1140132]
["bitfinex-derivatives","BTCF0:USTF0",1757443326026,1.53207943,111160.0,111150.0,0.0920432]
["bitfinex-derivatives","BTCF0:USTF0",1757443326226,0.69407522,111160.0,111150.0,0.0970432]
["bitfinex-derivatives","BTCF0:USTF0",1757443326416,1.53207065,111160.0,111150.0,0.0970432]
["bitfinex-derivatives","BTCF0:USTF0",1757443327029,1.53207065,111160.0,111150.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1757443327325,1.50983522,111160.0,111150.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1757443327727,1.50983522,111160.0,111150.0,0.04727624]
["bitfinex-derivatives","BTCF0:USTF0",1757443328028,1.50983522,111160.0,111150.0,0.04627624]
["bitfinex-derivatives","BTCF0:USTF0",1757443328726,1.50983522,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443329028,1.74523545,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443329226,1.54123784,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443329929,1.53205524,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443330733,1.5330267,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757443330927,1.53302666,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757443331230,0.03439,111150.0,111140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757443331424,0.03439,111140.0,111130.0,0.29690532]
["bitfinex-derivatives","BTCF0:USTF0",1757443331723,0.03439,111140.0,111130.0,0.29670532]
["bitfinex-derivatives","BTCF0:USTF0",1757443331928,1.05426761,111140.0,111130.0,0.31914868]
["bitfinex-derivatives","BTCF0:USTF0",1757443332124,0.23838761,111140.0,111130.0,0.31914868]
["bitfinex-derivatives","BTCF0:USTF0",1757443332330,1.05426761,111140.0,111130.0,0.31914868]
["bitfinex-derivatives","BTCF0:USTF0",1757443332630,0.03439,111140.0,111130.0,0.31914868]
["bitfinex-derivatives","BTCF0:USTF0",1757443332827,0.35494,111140.0,111130.0,0.77514629]
["bitfinex-derivatives","BTCF0:USTF0",1757443333830,0.0215,111140.0,111130.0,0.57214868]
["bitfinex-derivatives","BTCF0:USTF0",1757443334536,0.0215,111140.0,111130.0,0.36815107]
["bitfinex-derivatives","BTCF0:USTF0",1757443334726,0.0215,111140.0,111130.0,0.57214868]
["bitfinex-derivatives","BTCF0:USTF0",1757443338335,0.0215,111140.0,111130.0,0.77614629]
["bitfinex-derivatives","BTCF0:USTF0",1757443341735,0.5021348,111150.0,111140.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757443342035,0.52427289,111150.0,111140.0,0.44361522]
["bitfinex-derivatives","BTCF0:USTF0",1757443342732,0.7282705,111150.0,111140.0,0.44361522]
["bitfinex-derivatives","BTCF0:USTF0",1757443344737,0.52427289,111150.0,111140.0,0.44361522]
["bitfinex-derivatives","BTCF0:USTF0",1757443346037,0.86015289,111150.0,111140.0,0.44361522]
["bitfinex-derivatives","BTCF0:USTF0",1757443346542,0.86011289,111150.0,111140.0,0.44361522]
["bitfinex-derivatives","BTCF0:USTF0",1757443347339,0.86011289,111150.0,111140.0,0.71443273]
["bitfinex-derivatives","BTCF0:USTF0",1757443352542,0.02237289,111150.0,111140.0,0.91843034]
["bitfinex-derivatives","BTCF0:USTF0",1757443352928,0.02237289,111150.0,111140.0,0.91865128]
["bitfinex-derivatives","BTCF0:USTF0",1757443353340,0.02237289,111150.0,111140.0,0.71465367]
["bitfinex-derivatives","BTCF0:USTF0",1757443354941,0.02237289,111150.0,111140.0,0.91865128]
["bitfinex-derivatives","BTCF0:USTF0",1757443356342,0.02237289,111150.0,111140.0,0.57887818]
["bitfinex-derivatives","BTCF0:USTF0",1757443357645,0.02237289,111150.0,111140.0,0.71492432]
["bitfinex-derivatives","BTCF0:USTF0",1757443358947,0.02237289,111150.0,111140.0,0.80489382]
["bitfinex-derivatives","BTCF0:USTF0",1757443359349,0.02237289,111150.0,111140.0,0.55489382]
["bitfinex-derivatives","BTCF0:USTF0",1757443360260,0.0001348,111150.0,111140.0,0.80489382]
["bitfinex-derivatives","BTCF0:USTF0",1757443361150,0.0001,111160.0,111150.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757443361445,0.18458563,111190.0,111160.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757443361640,0.20996956,111250.0,111190.0,0.05669134]
["bitfinex-derivatives","BTCF0:USTF0",1757443361641,0.11316053,111220.0,111190.0,0.05669134]
["bitfinex-derivatives","BTCF0:USTF0",1757443361838,0.0223177,111220.0,111210.0,0.53369122]
["bitfinex-derivatives","BTCF0:USTF0",1757443362044,0.38514,111260.0,111250.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757443362045,0.40696,111260.0,111250.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757443362243,0.54290614,111260.0,111250.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757443362450,0.54290614,111260.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757443362644,0.03446,111250.0,111240.0,0.15877614]
["bitfinex-derivatives","BTCF0:USTF0",1757443362844,0.03446,111250.0,111240.0,0.15881094]
["bitfinex-derivatives","BTCF0:USTF0",1757443364454,0.03446,111250.0,111240.0,0.2300732]
["bitfinex-derivatives","BTCF0:USTF0",1757443365053,0.04146,111250.0,111240.0,0.09402706]
["bitfinex-derivatives","BTCF0:USTF0",1757443365257,0.04146,111250.0,111240.0,0.2300732]
["bitfinex-derivatives","BTCF0:USTF0",1757443366265,0.42750614,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757443366756,1.24834614,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757443368262,1.24830614,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757443369062,1.24814614,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757443370161,1.24802614,111250.0,111240.0,0.0227648]
["bitfinex-derivatives","BTCF0:USTF0",1757443371171,1.24802614,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757443371861,1.24790614,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757443372259,0.42750614,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757443372464,1.24770614,111250.0,111240.0,0.0227648]
["bitfinex-derivatives","BTCF0:USTF0",1757443372663,1.24770614,111250.0,111240.0,0.15881094]
["bitfinex-derivatives","BTCF0:USTF0",1757443373265,0.42750614,111250.0,111240.0,0.15881094]
["bitfinex-derivatives","BTCF0:USTF0",1757443373566,1.24754614,111250.0,111240.0,0.15881094]
["bitfinex-derivatives","BTCF0:USTF0",1757443373760,1.24754614,111250.0,111240.0,0.0227648]
["bitfinex-derivatives","BTCF0:USTF0",1757443373961,1.26758484,111250.0,111240.0,0.0227648]
["bitfinex-derivatives","BTCF0:USTF0",1757443374870,1.1115,111250.0,111240.0,0.0227648]
["bitfinex-derivatives","BTCF0:USTF0",1757443375070,1.24754614,111250.0,111240.0,0.15881094]
["bitfinex-derivatives","BTCF0:USTF0",1757443375272,1.26758636,111250.0,111240.0,0.15881094]
["bitfinex-derivatives","BTCF0:USTF0",1757443376160,1.26750636,111250.0,111240.0,0.0227648]
["bitfinex-derivatives","BTCF0:USTF0",1757443376364,1.26750636,111250.0,111240.0,0.0272548]
["bitfinex-derivatives","BTCF0:USTF0",1757443376776,0.44754636,111250.0,111240.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757443376968,1.26734636,111250.0,111240.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757443377170,1.26726636,111250.0,111240.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757443377766,1.13122022,111250.0,111240.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757443377972,0.44754636,111250.0,111240.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757443378169,1.26718636,111250.0,111240.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757443378876,0.44754636,111250.0,111240.0,0.0272548]
["bitfinex-derivatives","BTCF0:USTF0",1757443379061,1.26706636,111250.0,111240.0,0.0272548]
["bitfinex-derivatives","BTCF0:USTF0",1757443380278,0.44754636,111250.0,111240.0,0.0272548]
["bitfinex-derivatives","BTCF0:USTF0",1757443380776,1.26694636,111250.0,111240.0,0.16330094]
["bitfinex-derivatives","BTCF0:USTF0",1757443380968,0.31150022,111250.0,111240.0,0.16330094]
["bitfinex-derivatives","BTCF0:USTF0",1757443381168,1.13086022,111250.0,111240.0,0.16330094]
["bitfinex-derivatives","BTCF0:USTF0",1757443381368,0.31150022,111250.0,111240.0,0.16330094]
["bitfinex-derivatives","BTCF0:USTF0",1757443381675,1.06630022,111250.0,111240.0,0.16330094]
["bitfinex-derivatives","BTCF0:USTF0",1757443381979,1.26682636,111250.0,111240.0,0.16330094]
["bitfinex-derivatives","BTCF0:USTF0",1757443382174,1.26682636,111250.0,111240.0,0.0272548]
["bitfinex-derivatives","BTCF0:USTF0",1757443382870,0.44754636,111250.0,111240.0,0.0272548]
["bitfinex-derivatives","BTCF0:USTF0",1757443383075,1.26670636,111250.0,111240.0,0.0272548]
["bitfinex-derivatives","BTCF0:USTF0",1757443384272,0.44754636,111250.0,111240.0,0.0272548]
["bitfinex-derivatives","BTCF0:USTF0",1757443384471,1.26670636,111250.0,111240.0,0.0272548]
["bitfinex-derivatives","BTCF0:USTF0",1757443386174,0.44754636,111250.0,111240.0,0.0272548]
["bitfinex-derivatives","BTCF0:USTF0",1757443386374,1.26642636,111250.0,111240.0,0.0272548]
["bitfinex-derivatives","BTCF0:USTF0",1757443387275,1.26642636,111250.0,111240.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757443389781,1.31453131,111250.0,111240.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757443390981,1.06453131,111250.0,111240.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757443391278,1.08017761,111250.0,111240.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757443392202,0.03606,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757443392373,0.03606,111230.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757443392577,0.03606,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757443392778,0.03606,111210.0,111200.0,0.15841614]
["bitfinex-derivatives","BTCF0:USTF0",1757443392980,0.08461463,111210.0,111200.0,0.15831614]
["bitfinex-derivatives","BTCF0:USTF0",1757443393181,0.24070099,111210.0,111200.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757443393481,0.24070099,111210.0,111200.0,0.15831614]
["bitfinex-derivatives","BTCF0:USTF0",1757443393885,0.10465485,111210.0,111200.0,0.15831614]
["bitfinex-derivatives","BTCF0:USTF0",1757443394685,0.24070099,111210.0,111200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757443394882,0.03606,111200.0,111190.0,0.23107]
["bitfinex-derivatives","BTCF0:USTF0",1757443395079,0.03606,111200.0,111190.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1757443395080,0.74554022,111200.0,111190.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1757443395980,0.74754022,111200.0,111190.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1757443396187,0.87722022,111200.0,111190.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1757443396387,0.87718022,111200.0,111190.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1757443396990,0.05810022,111200.0,111190.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1757443397189,0.71266022,111200.0,111190.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1757443397887,0.71366022,111200.0,111190.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1757443399485,0.87798022,111200.0,111190.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1757443400679,0.87815505,111200.0,111190.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1757443401590,0.87815505,111200.0,111180.0,0.17895426]
["bitfinex-derivatives","BTCF0:USTF0",1757443401591,0.03606,111190.0,111180.0,0.17895426]
["bitfinex-derivatives","BTCF0:USTF0",1757443401790,0.05623505,111190.0,111180.0,0.17885426]
["bitfinex-derivatives","BTCF0:USTF0",1757443403091,0.05623505,111190.0,111180.0,0.2500254]
["bitfinex-derivatives","BTCF0:USTF0",1757443403485,0.05723505,111190.0,111180.0,0.2500254]
["bitfinex-derivatives","BTCF0:USTF0",1757443403685,0.19328119,111190.0,111180.0,0.2500254]
["bitfinex-derivatives","BTCF0:USTF0",1757443403892,0.19428119,111190.0,111180.0,0.2500254]
["bitfinex-derivatives","BTCF0:USTF0",1757443404300,0.05823505,111190.0,111180.0,0.2500254]
["bitfinex-derivatives","BTCF0:USTF0",1757443404796,0.63651505,111190.0,111180.0,0.37824342]
["bitfinex-derivatives","BTCF0:USTF0",1757443405093,0.63651505,111190.0,111180.0,0.24219728]
["bitfinex-derivatives","BTCF0:USTF0",1757443406500,0.87703505,111190.0,111180.0,0.24219728]
["bitfinex-derivatives","BTCF0:USTF0",1757443406991,0.04463505,111190.0,111180.0,0.24219728]
["bitfinex-derivatives","BTCF0:USTF0",1757443407294,0.60683505,111190.0,111180.0,0.24219728]
["bitfinex-derivatives","BTCF0:USTF0",1757443407798,0.60683505,111190.0,111180.0,0.37824342]
["bitfinex-derivatives","BTCF0:USTF0",1757443408195,0.62043505,111190.0,111180.0,0.24219728]
["bitfinex-derivatives","BTCF0:USTF0",1757443411489,0.05823505,111190.0,111180.0,0.24219728]
["bitfinex-derivatives","BTCF0:USTF0",1757443411690,0.60323505,111190.0,111180.0,0.37824342]
["bitfinex-derivatives","BTCF0:USTF0",1757443411891,0.60323505,111190.0,111180.0,0.24219728]
["bitfinex-derivatives","BTCF0:USTF0",1757443412192,0.60323505,111190.0,111180.0,0.22948728]
["bitfinex-derivatives","BTCF0:USTF0",1757443416501,0.60323505,111190.0,111180.0,0.09344114]
["bitfinex-derivatives","BTCF0:USTF0",1757443416699,0.60323505,111190.0,111180.0,0.22948728]
["bitfinex-derivatives","BTCF0:USTF0",1757443417803,0.05823505,111190.0,111180.0,0.22948728]
["bitfinex-derivatives","BTCF0:USTF0",1757443418097,0.87627505,111190.0,111180.0,0.22948728]
["bitfinex-derivatives","BTCF0:USTF0",1757443418296,1.08032889,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443420200,1.12888352,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443420901,1.08032889,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443421397,1.12888352,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443421701,1.12876352,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443424993,1.08020889,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443427006,2.89468889,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443429408,2.89468889,111190.0,111180.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757443429710,2.89468889,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443431309,2.94324352,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443434112,2.73846968,111190.0,111180.0,0.43037768]
["bitfinex-derivatives","BTCF0:USTF0",1757443434313,2.94252352,111190.0,111180.0,0.43037768]
["bitfinex-derivatives","BTCF0:USTF0",1757443434912,2.89396889,111190.0,111180.0,0.43037768]
["bitfinex-derivatives","BTCF0:USTF0",1757443436617,1.07948889,111190.0,111180.0,0.43037768]
["bitfinex-derivatives","BTCF0:USTF0",1757443438113,1.07948889,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443439715,1.07948889,111190.0,111180.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757443439906,1.07948889,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443441120,0.87551081,111190.0,111180.0,0.43037768]
["bitfinex-derivatives","BTCF0:USTF0",1757443441320,1.07956465,111190.0,111180.0,0.43037768]
["bitfinex-derivatives","BTCF0:USTF0",1757443441812,1.07956465,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443442417,0.26236465,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443442626,1.07912465,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443443020,0.26236465,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443443221,1.07908465,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443443721,1.07908465,111190.0,111180.0,0.43037768]
["bitfinex-derivatives","BTCF0:USTF0",1757443445215,1.07908465,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443449529,0.26236465,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443449821,0.05831081,111190.0,111180.0,0.43037768]
["bitfinex-derivatives","BTCF0:USTF0",1757443450035,1.07868465,111190.0,111180.0,0.44318768]
["bitfinex-derivatives","BTCF0:USTF0",1757443450527,1.07868465,111190.0,111180.0,0.43037768]
["bitfinex-derivatives","BTCF0:USTF0",1757443451928,0.87463081,111190.0,111180.0,0.43037768]
["bitfinex-derivatives","BTCF0:USTF0",1757443452130,1.07868465,111190.0,111180.0,0.43037768]
["bitfinex-derivatives","BTCF0:USTF0",1757443454128,1.07868465,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443454919,1.12723928,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443456131,1.12715928,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443456322,0.26236465,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443456522,1.07860465,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443456723,1.12715928,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443462634,0.92310544,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443462834,1.12715928,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443463736,1.12716402,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443464838,1.12716402,111190.0,111180.0,0.43037768]
["bitfinex-derivatives","BTCF0:USTF0",1757443465037,1.07860939,111190.0,111180.0,0.43037768]
["bitfinex-derivatives","BTCF0:USTF0",1757443465238,1.07860939,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443466138,1.07860939,111190.0,111180.0,0.43037768]
["bitfinex-derivatives","BTCF0:USTF0",1757443466947,1.07860939,111190.0,111180.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757443467241,1.07860939,111190.0,111180.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1757443467440,0.03704,111180.0,111170.0,0.10250195]
["bitfinex-derivatives","BTCF0:USTF0",1757443467648,0.46540323,111180.0,111170.0,0.07073862]
["bitfinex-derivatives","BTCF0:USTF0",1757443467944,0.46540323,111180.0,111170.0,0.20405384]
["bitfinex-derivatives","BTCF0:USTF0",1757443468142,0.46540323,111180.0,111170.0,0.22683384]
["bitfinex-derivatives","BTCF0:USTF0",1757443470247,0.46640323,111180.0,111170.0,0.22683384]
["bitfinex-derivatives","BTCF0:USTF0",1757443470836,1.07858939,111180.0,111170.0,0.30928917]
["bitfinex-derivatives","BTCF0:USTF0",1757443471040,0.83749555,111180.0,111170.0,0.76705692]
["bitfinex-derivatives","BTCF0:USTF0",1757443471238,0.02225555,111180.0,111170.0,0.76705692]
["bitfinex-derivatives","BTCF0:USTF0",1757443471439,0.83849555,111180.0,111170.0,0.76705692]
["bitfinex-derivatives","BTCF0:USTF0",1757443471639,0.83849555,111180.0,111170.0,0.81554917]
["bitfinex-derivatives","BTCF0:USTF0",1757443471840,0.83849555,111180.0,111170.0,0.82460941]
["bitfinex-derivatives","BTCF0:USTF0",1757443472252,0.86162555,111180.0,111170.0,0.82460941]
["bitfinex-derivatives","BTCF0:USTF0",1757443477556,0.04538555,111180.0,111170.0,0.82460941]
["bitfinex-derivatives","BTCF0:USTF0",1757443477756,0.84133,111180.0,111170.0,0.77611716]
["bitfinex-derivatives","BTCF0:USTF0",1757443479259,0.84133,111180.0,111170.0,0.52611716]
["bitfinex-derivatives","BTCF0:USTF0",1757443480052,0.86156065,111180.0,111170.0,0.57460126]
["bitfinex-derivatives","BTCF0:USTF0",1757443480452,0.86156065,111180.0,111170.0,0.43848048]
["bitfinex-derivatives","BTCF0:USTF0",1757443480858,0.87531065,111180.0,111170.0,0.15388358]
["bitfinex-derivatives","BTCF0:USTF0",1757443481158,1.12531065,111180.0,111170.0,0.24139293]
["bitfinex-derivatives","BTCF0:USTF0",1757443481860,1.2613041,111180.0,111170.0,0.23233269]
["bitfinex-derivatives","BTCF0:USTF0",1757443482653,1.12531065,111180.0,111170.0,0.23233269]
["bitfinex-derivatives","BTCF0:USTF0",1757443483255,1.12531065,111180.0,111170.0,0.09633924]
["bitfinex-derivatives","BTCF0:USTF0",1757443483554,1.12531065,111180.0,111170.0,0.23233269]
["bitfinex-derivatives","BTCF0:USTF0",1757443484563,0.30911065,111180.0,111170.0,0.23233269]
["bitfinex-derivatives","BTCF0:USTF0",1757443484860,1.12531065,111180.0,111170.0,0.23233269]
["bitfinex-derivatives","BTCF0:USTF0",1757443487660,0.30911065,111180.0,111170.0,0.23233269]
["bitfinex-derivatives","BTCF0:USTF0",1757443487857,1.12531065,111180.0,111170.0,0.23233269]
["bitfinex-derivatives","BTCF0:USTF0",1757443492568,0.30911065,111180.0,111170.0,0.23233269]
["bitfinex-derivatives","BTCF0:USTF0",1757443492774,1.12531065,111180.0,111170.0,0.24625269]
["bitfinex-derivatives","BTCF0:USTF0",1757443493168,1.12531065,111180.0,111170.0,0.23233269]
["bitfinex-derivatives","BTCF0:USTF0",1757443493663,0.30911065,111180.0,111170.0,0.23233269]
["bitfinex-derivatives","BTCF0:USTF0",1757443493866,1.12531065,111180.0,111170.0,0.23233269]
["bitfinex-derivatives","BTCF0:USTF0",1757443494670,0.30911065,111180.0,111170.0,0.23233269]
["bitfinex-derivatives","BTCF0:USTF0",1757443494871,1.12531065,111180.0,111170.0,0.23233269]
["bitfinex-derivatives","BTCF0:USTF0",1757443496765,1.08843065,111180.0,111170.0,0.20955269]
["bitfinex-derivatives","BTCF0:USTF0",1757443496970,1.12435065,111180.0,111170.0,0.23112269]
["bitfinex-derivatives","BTCF0:USTF0",1757443501668,1.0103441,111180.0,111170.0,0.20955269]
["bitfinex-derivatives","BTCF0:USTF0",1757443501874,1.0103441,111180.0,111170.0,0.09512924]
["bitfinex-derivatives","BTCF0:USTF0",1757443502065,1.0103041,111180.0,111170.0,0.23112269]
["bitfinex-derivatives","BTCF0:USTF0",1757443502267,0.87431065,111180.0,111170.0,0.23112269]
["bitfinex-derivatives","BTCF0:USTF0",1757443502876,0.87431065,111180.0,111170.0,0.09512924]
["bitfinex-derivatives","BTCF0:USTF0",1757443503068,0.87431065,111180.0,111170.0,0.23112269]
["bitfinex-derivatives","BTCF0:USTF0",1757443503574,0.05815065,111180.0,111170.0,0.23112269]
["bitfinex-derivatives","BTCF0:USTF0",1757443504076,0.87431065,111180.0,111170.0,0.23112269]
["bitfinex-derivatives","BTCF0:USTF0",1757443506177,1.0103041,111180.0,111170.0,0.23112269]
["bitfinex-derivatives","BTCF0:USTF0",1757443506377,1.0103041,111180.0,111170.0,0.09512924]
["bitfinex-derivatives","BTCF0:USTF0",1757443506677,1.0103041,111180.0,111170.0,0.23112269]
["bitfinex-derivatives","BTCF0:USTF0",1757443507075,0.1941441,111180.0,111170.0,0.23112269]
["bitfinex-derivatives","BTCF0:USTF0",1757443507276,1.0103041,111180.0,111170.0,0.23112269]
["bitfinex-derivatives","BTCF0:USTF0",1757443507778,0.05815065,111180.0,111170.0,0.24504269]
["bitfinex-derivatives","BTCF0:USTF0",1757443507979,0.86056065,111180.0,111170.0,0.24504269]
["bitfinex-derivatives","BTCF0:USTF0",1757443508276,0.86056065,111180.0,111170.0,0.49504269]
["bitfinex-derivatives","BTCF0:USTF0",1757443514182,0.04440065,111180.0,111170.0,0.24504269]
["bitfinex-derivatives","BTCF0:USTF0",1757443514376,0.86052065,111180.0,111170.0,0.24504269]
["bitfinex-derivatives","BTCF0:USTF0",1757443516267,0.86052065,111180.0,111170.0,0.29352679]
["bitfinex-derivatives","BTCF0:USTF0",1757443516470,0.86052065,111180.0,111170.0,0.24504269]
["bitfinex-derivatives","BTCF0:USTF0",1757443517078,0.04440065,111180.0,111170.0,0.24504269]
["bitfinex-derivatives","BTCF0:USTF0",1757443517281,0.02223065,111180.0,111170.0,0.83643079]
["bitfinex-derivatives","BTCF0:USTF0",1757443517480,0.002,111180.0,111170.0,0.83643079]
["bitfinex-derivatives","BTCF0:USTF0",1757443517783,0.002,111180.0,111170.0,0.65195324]
["bitfinex-derivatives","BTCF0:USTF0",1757443518284,0.002,111180.0,111170.0,0.70044534]
["bitfinex-derivatives","BTCF0:USTF0",1757443518783,0.0001,111190.0,111180.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1757443518973,0.01979199,111190.0,111180.0,0.76135241]
["bitfinex-derivatives","BTCF0:USTF0",1757443519174,0.01979199,111190.0,111180.0,0.85128951]
["bitfinex-derivatives","BTCF0:USTF0",1757443519477,0.0002348,111200.0,111190.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1757443519677,0.0001348,111200.0,111190.0,0.49032074]
["bitfinex-derivatives","BTCF0:USTF0",1757443519877,0.0001348,111200.0,111190.0,0.75652582]
["bitfinex-derivatives","BTCF0:USTF0",1757443520877,0.0001348,111200.0,111190.0,0.87132681]
["bitfinex-derivatives","BTCF0:USTF0",1757443521082,0.0001348,111200.0,111190.0,0.96125621]
["bitfinex-derivatives","BTCF0:USTF0",1757443521276,0.0001,111210.0,111190.0,0.96125621]
["bitfinex-derivatives","BTCF0:USTF0",1757443521482,0.0001,111210.0,111200.0,0.21824646]
["bitfinex-derivatives","BTCF0:USTF0",1757443521682,2.65262,111220.0,111210.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1757443521882,2.65252,111220.0,111210.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1757443522477,2.65252,111220.0,111210.0,0.04271804]
["bitfinex-derivatives","BTCF0:USTF0",1757443522971,0.02198,111230.0,111220.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1757443523182,0.83788,111230.0,111220.0,0.3058869]
["bitfinex-derivatives","BTCF0:USTF0",1757443523682,0.02188,111230.0,111220.0,0.3058869]
["bitfinex-derivatives","BTCF0:USTF0",1757443523879,0.81596,111230.0,111220.0,0.3058869]
["bitfinex-derivatives","BTCF0:USTF0",1757443524280,0.83784,111230.0,111220.0,0.3058869]
["bitfinex-derivatives","BTCF0:USTF0",1757443524674,0.81596,111230.0,111220.0,0.3058869]
["bitfinex-derivatives","BTCF0:USTF0",1757443524876,0.83794,111240.0,111230.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1757443525177,0.83794,111240.0,111230.0,0.16989345]
["bitfinex-derivatives","BTCF0:USTF0",1757443525178,0.83784,111240.0,111230.0,0.16989345]
["bitfinex-derivatives","BTCF0:USTF0",1757443525685,0.83784,111240.0,111230.0,0.3058869]
["bitfinex-derivatives","BTCF0:USTF0",1757443525882,0.02198,111250.0,111240.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1757443526181,0.8378,111250.0,111240.0,0.3058869]
["bitfinex-derivatives","BTCF0:USTF0",1757443527080,0.8378,111250.0,111240.0,0.37851537]
["bitfinex-derivatives","BTCF0:USTF0",1757443527280,0.8398,111250.0,111240.0,0.37851537]
["bitfinex-derivatives","BTCF0:USTF0",1757443528479,0.8408,111250.0,111240.0,0.37851537]
["bitfinex-derivatives","BTCF0:USTF0",1757443528678,0.02488,111250.0,111240.0,0.37851537]
["bitfinex-derivatives","BTCF0:USTF0",1757443528884,0.84072,111250.0,111240.0,0.37851537]
["bitfinex-derivatives","BTCF0:USTF0",1757443529085,0.003,111250.0,111240.0,0.76450882]
["bitfinex-derivatives","BTCF0:USTF0",1757443529282,0.003,111250.0,111240.0,0.62851537]
["bitfinex-derivatives","BTCF0:USTF0",1757443529477,0.02488,111250.0,111240.0,0.62851537]
["bitfinex-derivatives","BTCF0:USTF0",1757443530484,0.02488,111250.0,111240.0,0.76450882]
["bitfinex-derivatives","BTCF0:USTF0",1757443530685,0.02488,111250.0,111240.0,0.62851537]
["bitfinex-derivatives","BTCF0:USTF0",1757443532186,0.003,111250.0,111240.0,0.62851537]
["bitfinex-derivatives","BTCF0:USTF0",1757443533386,0.003,111250.0,111240.0,0.76450882]
["bitfinex-derivatives","BTCF0:USTF0",1757443534982,0.02488,111250.0,111240.0,0.76450882]
["bitfinex-derivatives","BTCF0:USTF0",1757443535377,0.003,111250.0,111240.0,0.76450882]
["bitfinex-derivatives","BTCF0:USTF0",1757443535583,0.02488,111250.0,111240.0,0.76450882]
["bitfinex-derivatives","BTCF0:USTF0",1757443538389,0.003,111250.0,111240.0,0.76450882]
["bitfinex-derivatives","BTCF0:USTF0",1757443539388,0.003,111250.0,111240.0,0.51450882]
["bitfinex-derivatives","BTCF0:USTF0",1757443541292,0.001,111250.0,111240.0,0.51550882]
["bitfinex-derivatives","BTCF0:USTF0",1757443541496,2.63026,111260.0,111250.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757443541793,2.65308,111260.0,111250.0,0.3076869]
["bitfinex-derivatives","BTCF0:USTF0",1757443542294,2.65308,111260.0,111250.0,0.44314362]
["bitfinex-derivatives","BTCF0:USTF0",1757443542495,3.14028909,111260.0,111250.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757443542688,3.14028909,111260.0,111250.0,0.22643181]
["bitfinex-derivatives","BTCF0:USTF0",1757443544294,3.14228909,111260.0,111250.0,0.22643181]
["bitfinex-derivatives","BTCF0:USTF0",1757443544691,3.14328909,111260.0,111250.0,0.22643181]
["bitfinex-derivatives","BTCF0:USTF0",1757443545283,0.03685,111250.0,111240.0,0.29929508]
["bitfinex-derivatives","BTCF0:USTF0",1757443545591,0.03685,111250.0,111240.0,0.50291689]
["bitfinex-derivatives","BTCF0:USTF0",1757443545592,0.05640728,111250.0,111240.0,0.50291689]
["bitfinex-derivatives","BTCF0:USTF0",1757443550397,0.05640728,111250.0,111240.0,0.51590689]
["bitfinex-derivatives","BTCF0:USTF0",1757443550595,0.87184728,111250.0,111240.0,0.51590689]
["bitfinex-derivatives","BTCF0:USTF0",1757443550994,0.05640728,111250.0,111240.0,0.51590689]
["bitfinex-derivatives","BTCF0:USTF0",1757443551191,0.85791728,111250.0,111240.0,0.51590689]
["bitfinex-derivatives","BTCF0:USTF0",1757443551894,0.01955728,111250.0,111240.0,0.9696287]
["bitfinex-derivatives","BTCF0:USTF0",1757443552498,0.04864701,111260.0,111250.0,0.05661285]
["bitfinex-derivatives","BTCF0:USTF0",1757443552700,0.06821904,111260.0,111250.0,0.46405647]
["bitfinex-derivatives","BTCF0:USTF0",1757443553089,0.04259203,111260.0,111250.0,0.46405647]
["bitfinex-derivatives","BTCF0:USTF0",1757443553794,0.04559203,111260.0,111250.0,0.46405647]
["bitfinex-derivatives","BTCF0:USTF0",1757443554999,0.04559203,111260.0,111250.0,0.26033466]
["bitfinex-derivatives","BTCF0:USTF0",1757443555199,0.05952203,111260.0,111250.0,0.26033466]
["bitfinex-derivatives","BTCF0:USTF0",1757443555401,0.05952203,111260.0,111250.0,0.24734466]
["bitfinex-derivatives","BTCF0:USTF0",1757443556200,0.30952203,111260.0,111250.0,0.24734466]
["bitfinex-derivatives","BTCF0:USTF0",1757443556598,0.51324384,111260.0,111250.0,0.24734466]
["bitfinex-derivatives","BTCF0:USTF0",1757443557199,1.12492203,111260.0,111250.0,0.24734466]
["bitfinex-derivatives","BTCF0:USTF0",1757443558299,1.53236565,111260.0,111250.0,0.02091285]
["bitfinex-derivatives","BTCF0:USTF0",1757443558503,0.03685,111250.0,111240.0,0.27658508]
["bitfinex-derivatives","BTCF0:USTF0",1757443558802,0.26024384,111250.0,111240.0,0.50291689]
["bitfinex-derivatives","BTCF0:USTF0",1757443559396,0.30879085,111250.0,111240.0,0.50291689]
["bitfinex-derivatives","BTCF0:USTF0",1757443559794,0.55879085,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757443560000,0.55879085,111250.0,111240.0,0.20385661]
["bitfinex-derivatives","BTCF0:USTF0",1757443560206,1.37419085,111250.0,111240.0,0.22656661]
["bitfinex-derivatives","BTCF0:USTF0",1757443560408,1.32564384,111250.0,111240.0,0.20385661]
["bitfinex-derivatives","BTCF0:USTF0",1757443560913,1.37417775,111250.0,111240.0,0.20385661]
["bitfinex-derivatives","BTCF0:USTF0",1757443561311,1.57789956,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757443561613,1.59509499,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757443561809,0.37225137,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757443562016,1.08561318,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757443562212,1.02088384,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757443562409,0.57597318,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757443562614,1.39137318,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757443562820,1.39337318,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757443563016,1.39437318,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757443563225,1.39537318,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757443564014,1.39541318,111250.0,111240.0,0.20385661]
["bitfinex-derivatives","BTCF0:USTF0",1757443564420,0.12625137,111250.0,111240.0,0.22656661]
["bitfinex-derivatives","BTCF0:USTF0",1757443564620,1.14541318,111250.0,111240.0,0.22656661]
["bitfinex-derivatives","BTCF0:USTF0",1757443564822,1.14541318,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757443565124,1.33068384,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757443565314,1.37913648,111250.0,111240.0,0.20385661]
["bitfinex-derivatives","BTCF0:USTF0",1757443566723,0.31369648,111250.0,111240.0,0.20385661]
["bitfinex-derivatives","BTCF0:USTF0",1757443566916,1.12913648,111250.0,111240.0,0.20385661]
["bitfinex-derivatives","BTCF0:USTF0",1757443568019,0.10997467,111250.0,111240.0,0.20385661]
["bitfinex-derivatives","BTCF0:USTF0",1757443568322,1.12913648,111250.0,111240.0,0.20385661]
["bitfinex-derivatives","BTCF0:USTF0",1757443568623,1.08068384,111250.0,111240.0,0.20385661]
["bitfinex-derivatives","BTCF0:USTF0",1757443568823,0.26524384,111250.0,111240.0,0.20385661]
["bitfinex-derivatives","BTCF0:USTF0",1757443569023,1.08072384,111250.0,111240.0,0.20385661]
["bitfinex-derivatives","BTCF0:USTF0",1757443570218,1.33072384,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757443570424,1.58289829,111250.0,111240.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757443570721,1.58289829,111250.0,111230.0,0.20382181]
["bitfinex-derivatives","BTCF0:USTF0",1757443570722,0.03497,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757443571025,0.03497,111240.0,111220.0,0.20382181]
["bitfinex-derivatives","BTCF0:USTF0",1757443571026,0.03497,111230.0,111220.0,0.20382181]
["bitfinex-derivatives","BTCF0:USTF0",1757443571220,0.25836384,111230.0,111220.0,0.20372181]
["bitfinex-derivatives","BTCF0:USTF0",1757443571523,1.07384384,111230.0,111220.0,0.20372181]
["bitfinex-derivatives","BTCF0:USTF0",1757443572227,0.03497,111220.0,111210.0,0.22456551]
["bitfinex-derivatives","BTCF0:USTF0",1757443572430,0.25836384,111220.0,111210.0,0.22446551]
["bitfinex-derivatives","BTCF0:USTF0",1757443573722,0.46208565,111220.0,111210.0,0.0207437]
["bitfinex-derivatives","BTCF0:USTF0",1757443573926,0.46208565,111220.0,111210.0,0.0217437]
["bitfinex-derivatives","BTCF0:USTF0",1757443574729,0.46208565,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757443575428,0.46208565,111220.0,111210.0,0.20572181]
["bitfinex-derivatives","BTCF0:USTF0",1757443575730,0.46208565,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757443575925,0.03497,111210.0,111200.0,0.0211515]
["bitfinex-derivatives","BTCF0:USTF0",1757443576123,1.07392384,111210.0,111200.0,0.0210515]
["bitfinex-derivatives","BTCF0:USTF0",1757443577028,1.07392384,111210.0,111200.0,0.0230515]
["bitfinex-derivatives","BTCF0:USTF0",1757443577423,0.25836384,111210.0,111200.0,0.0250515]
["bitfinex-derivatives","BTCF0:USTF0",1757443577625,0.25836384,111210.0,111200.0,0.25076331]
["bitfinex-derivatives","BTCF0:USTF0",1757443577826,0.62660203,111210.0,111200.0,0.45448512]
["bitfinex-derivatives","BTCF0:USTF0",1757443578022,0.83032384,111210.0,111200.0,0.45448512]
["bitfinex-derivatives","BTCF0:USTF0",1757443578331,0.83032384,111210.0,111200.0,0.22877331]
["bitfinex-derivatives","BTCF0:USTF0",1757443578529,0.62660203,111210.0,111200.0,0.22877331]
["bitfinex-derivatives","BTCF0:USTF0",1757443578825,1.07396384,111210.0,111200.0,0.45448512]
["bitfinex-derivatives","BTCF0:USTF0",1757443579132,1.07396384,111210.0,111200.0,0.25076331]
["bitfinex-derivatives","BTCF0:USTF0",1757443579425,0.87024203,111210.0,111200.0,0.45448512]
["bitfinex-derivatives","BTCF0:USTF0",1757443579733,0.04186203,111210.0,111200.0,0.71716512]
["bitfinex-derivatives","BTCF0:USTF0",1757443579924,0.83779,111210.0,111200.0,0.71716512]
["bitfinex-derivatives","BTCF0:USTF0",1757443580229,0.85784089,111210.0,111200.0,0.71716512]
["bitfinex-derivatives","BTCF0:USTF0",1757443580434,0.87062089,111210.0,111200.0,0.71716512]
["bitfinex-derivatives","BTCF0:USTF0",1757443580627,0.85057,111210.0,111200.0,0.71716512]
["bitfinex-derivatives","BTCF0:USTF0",1757443581137,0.87062032,111210.0,111200.0,0.71716512]
["bitfinex-derivatives","BTCF0:USTF0",1757443581527,0.87110032,111210.0,111200.0,0.71716512]
["bitfinex-derivatives","BTCF0:USTF0",1757443581728,0.03497,111210.0,111200.0,0.71716512]
["bitfinex-derivatives","BTCF0:USTF0",1757443581934,0.85823901,111210.0,111200.0,0.71716512]
["bitfinex-derivatives","BTCF0:USTF0",1757443582133,0.83819,111210.0,111200.0,0.71716512]
["bitfinex-derivatives","BTCF0:USTF0",1757443582329,0.85824118,111210.0,111200.0,0.71716512]
["bitfinex-derivatives","BTCF0:USTF0",1757443582629,0.04224118,111210.0,111200.0,0.71716512]
["bitfinex-derivatives","BTCF0:USTF0",1757443582831,0.83605118,111210.0,111200.0,0.92088693]
["bitfinex-derivatives","BTCF0:USTF0",1757443583029,0.02005118,111210.0,111200.0,0.92088693]
["bitfinex-derivatives","BTCF0:USTF0",1757443583233,0.83829,111220.0,111210.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757443583434,0.85824056,111220.0,111210.0,0.44211362]
["bitfinex-derivatives","BTCF0:USTF0",1757443584731,0.83819,111220.0,111210.0,0.44211362]
["bitfinex-derivatives","BTCF0:USTF0",1757443586726,1.05469181,111220.0,111210.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757443586925,1.05469181,111220.0,111210.0,0.22571181]
["bitfinex-derivatives","BTCF0:USTF0",1757443587438,1.07477676,111220.0,111210.0,0.22571181]
["bitfinex-derivatives","BTCF0:USTF0",1757443587625,1.07477676,111220.0,111200.0,0.0211515]
["bitfinex-derivatives","BTCF0:USTF0",1757443587626,0.01278,111210.0,111200.0,0.0211515]
["bitfinex-derivatives","BTCF0:USTF0",1757443587831,0.23869181,111210.0,111200.0,0.22477331]
["bitfinex-derivatives","BTCF0:USTF0",1757443588331,0.03497,111210.0,111200.0,0.45048512]
["bitfinex-derivatives","BTCF0:USTF0",1757443588538,0.83847,111210.0,111200.0,0.46316512]
["bitfinex-derivatives","BTCF0:USTF0",1757443588732,0.02219,111210.0,111200.0,0.71416512]
["bitfinex-derivatives","BTCF0:USTF0",1757443588940,0.83855,111210.0,111200.0,0.71616512]
["bitfinex-derivatives","BTCF0:USTF0",1757443589140,0.87142665,111210.0,111200.0,0.70348512]
["bitfinex-derivatives","BTCF0:USTF0",1757443590437,0.85864665,111210.0,111200.0,0.71616512]
["bitfinex-derivatives","BTCF0:USTF0",1757443590938,0.85133,111210.0,111200.0,0.70348512]
["bitfinex-derivatives","BTCF0:USTF0",1757443591140,0.87143414,111210.0,111200.0,0.70348512]
["bitfinex-derivatives","BTCF0:USTF0",1757443592642,1.32515595,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443593850,1.32515595,111210.0,111200.0,0.20672181]
["bitfinex-derivatives","BTCF0:USTF0",1757443594244,0.50879595,111210.0,111200.0,0.20672181]
["bitfinex-derivatives","BTCF0:USTF0",1757443594646,1.32543595,111210.0,111200.0,0.20672181]
["bitfinex-derivatives","BTCF0:USTF0",1757443594844,0.05507414,111210.0,111200.0,0.44511362]
["bitfinex-derivatives","BTCF0:USTF0",1757443595047,1.07543595,111210.0,111200.0,0.20672181]
["bitfinex-derivatives","BTCF0:USTF0",1757443595245,1.12388859,111210.0,111200.0,0.20672181]
["bitfinex-derivatives","BTCF0:USTF0",1757443595447,1.12388859,111210.0,111200.0,0.41044362]
["bitfinex-derivatives","BTCF0:USTF0",1757443595639,1.07543595,111210.0,111200.0,0.41044362]
["bitfinex-derivatives","BTCF0:USTF0",1757443596239,0.87171414,111210.0,111200.0,0.43243362]
["bitfinex-derivatives","BTCF0:USTF0",1757443596843,0.05507414,111210.0,111200.0,0.43243362]
["bitfinex-derivatives","BTCF0:USTF0",1757443597048,0.87227414,111210.0,111200.0,0.44511362]
["bitfinex-derivatives","BTCF0:USTF0",1757443597548,0.87227414,111210.0,111200.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757443597748,0.87227414,111210.0,111200.0,0.43243362]
["bitfinex-derivatives","BTCF0:USTF0",1757443599053,0.87227414,111210.0,111200.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757443599256,0.87215414,111210.0,111200.0,0.43243362]
["bitfinex-derivatives","BTCF0:USTF0",1757443599554,1.07587595,111210.0,111200.0,0.43243362]
["bitfinex-derivatives","BTCF0:USTF0",1757443600853,1.07587595,111210.0,111200.0,0.20672181]
["bitfinex-derivatives","BTCF0:USTF0",1757443601360,1.52959776,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443601758,1.37432859,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443602461,1.30660729,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443603657,1.30652729,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443604850,0.48952729,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443605055,1.30648729,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443605357,0.48952729,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443605659,1.30644729,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443605857,1.30644729,111210.0,111200.0,0.13900051]
["bitfinex-derivatives","BTCF0:USTF0",1757443606658,0.92044678,111210.0,111200.0,0.16188051]
["bitfinex-derivatives","BTCF0:USTF0",1757443606960,0.10352678,111210.0,111200.0,0.29788102]
["bitfinex-derivatives","BTCF0:USTF0",1757443607164,0.87191414,111210.0,111200.0,0.29788102]
["bitfinex-derivatives","BTCF0:USTF0",1757443611360,1.00791465,111210.0,111200.0,0.13900051]
["bitfinex-derivatives","BTCF0:USTF0",1757443612061,1.00791465,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443612262,1.00791465,111210.0,111200.0,0.13900051]
["bitfinex-derivatives","BTCF0:USTF0",1757443619666,1.00791465,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443619962,1.00791465,111210.0,111200.0,0.13900051]
["bitfinex-derivatives","BTCF0:USTF0",1757443621965,0.87191414,111210.0,111200.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1757443622268,0.87155414,111210.0,111200.0,0.31157102]
["bitfinex-derivatives","BTCF0:USTF0",1757443623265,0.87155414,111210.0,111200.0,0.29788102]
["bitfinex-derivatives","BTCF0:USTF0",1757443623965,0.87155414,111210.0,111200.0,0.16188051]
["bitfinex-derivatives","BTCF0:USTF0",1757443628969,0.87161641,111210.0,111200.0,0.16188051]
["bitfinex-derivatives","BTCF0:USTF0",1757443632869,1.00761692,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443635673,1.00761692,111210.0,111200.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1757443635870,1.00761692,111210.0,111200.0,0.16117051]
["bitfinex-derivatives","BTCF0:USTF0",1757443636271,1.05606956,111210.0,111200.0,0.16117051]
["bitfinex-derivatives","BTCF0:USTF0",1757443636771,1.05606956,111210.0,111200.0,0.13900051]
["bitfinex-derivatives","BTCF0:USTF0",1757443640979,1.05606956,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443641168,1.29207007,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443641372,1.17234626,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443644280,1.18141557,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443644978,1.1652457,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443645185,1.15617639,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443646388,1.05617639,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443647080,1.06539361,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443647879,1.05617639,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443649780,1.06528719,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443650681,0.10369588,111210.0,111200.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1757443650983,0.87321641,111210.0,111200.0,0.16117051]
["bitfinex-derivatives","BTCF0:USTF0",1757443651485,0.87321641,111210.0,111200.0,0.29717102]
["bitfinex-derivatives","BTCF0:USTF0",1757443653486,0.87321641,111210.0,111200.0,0.16117051]
["bitfinex-derivatives","BTCF0:USTF0",1757443655789,1.00921692,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443656184,1.39521743,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443656493,0.03694,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757443656679,0.03694,111190.0,111180.0,0.15827051]
["bitfinex-derivatives","BTCF0:USTF0",1757443656877,0.05710641,111190.0,111180.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757443657085,0.19310692,111190.0,111180.0,0.15817051]
["bitfinex-derivatives","BTCF0:USTF0",1757443658193,0.05710641,111190.0,111180.0,0.15817051]
["bitfinex-derivatives","BTCF0:USTF0",1757443659393,0.05710641,111190.0,111180.0,0.16417051]
["bitfinex-derivatives","BTCF0:USTF0",1757443660494,0.19310692,111190.0,111180.0,0.16417051]
["bitfinex-derivatives","BTCF0:USTF0",1757443663097,0.87482641,111190.0,111180.0,0.16417051]
["bitfinex-derivatives","BTCF0:USTF0",1757443664395,1.07884389,111190.0,111180.0,0.43620496]
["bitfinex-derivatives","BTCF0:USTF0",1757443666197,1.07872389,111190.0,111180.0,0.43620496]
["bitfinex-derivatives","BTCF0:USTF0",1757443666393,1.07864389,111190.0,111180.0,0.43620496]
["bitfinex-derivatives","BTCF0:USTF0",1757443668093,0.26112389,111190.0,111180.0,0.43620496]
["bitfinex-derivatives","BTCF0:USTF0",1757443668294,1.07856389,111190.0,111180.0,0.43620496]
["bitfinex-derivatives","BTCF0:USTF0",1757443668492,0.87454641,111190.0,111180.0,0.43620496]
["bitfinex-derivatives","BTCF0:USTF0",1757443668792,0.86073641,111190.0,111180.0,0.44891496]
["bitfinex-derivatives","BTCF0:USTF0",1757443670097,0.84057,111190.0,111180.0,0.44891496]
["bitfinex-derivatives","BTCF0:USTF0",1757443670297,0.8610357,111190.0,111180.0,0.44891496]
["bitfinex-derivatives","BTCF0:USTF0",1757443671703,1.07774318,111190.0,111180.0,0.43620496]
["bitfinex-derivatives","BTCF0:USTF0",1757443672595,1.07774318,111190.0,111180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757443672805,1.07774318,111190.0,111180.0,0.21001748]
["bitfinex-derivatives","BTCF0:USTF0",1757443674703,1.07774318,111190.0,111180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757443674892,1.07774318,111190.0,111180.0,0.21001748]
["bitfinex-derivatives","BTCF0:USTF0",1757443676197,1.07774318,111190.0,111180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757443676198,1.37630265,111190.0,111180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757443677994,1.37630265,111190.0,111180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443678201,1.37830265,111190.0,111180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757443678393,1.38122265,111190.0,111180.0,0.22703748]
["bitfinex-derivatives","BTCF0:USTF0",1757443678597,1.38110265,111190.0,111180.0,0.22703748]
["bitfinex-derivatives","BTCF0:USTF0",1757443679202,1.33254318,111190.0,111180.0,0.22703748]
["bitfinex-derivatives","BTCF0:USTF0",1757443680402,0.51518318,111190.0,111180.0,0.22703748]
["bitfinex-derivatives","BTCF0:USTF0",1757443680603,1.33242318,111190.0,111180.0,0.22703748]
["bitfinex-derivatives","BTCF0:USTF0",1757443681003,1.33242318,111190.0,111180.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757443681211,1.33242318,111190.0,111180.0,0.22703748]
["bitfinex-derivatives","BTCF0:USTF0",1757443683403,0.01269,111180.0,111170.0,0.04439248]
["bitfinex-derivatives","BTCF0:USTF0",1757443683705,0.25905318,111180.0,111170.0,0.24830996]
["bitfinex-derivatives","BTCF0:USTF0",1757443685108,0.26205318,111180.0,111170.0,0.24830996]
["bitfinex-derivatives","BTCF0:USTF0",1757443690215,0.26205318,111180.0,111170.0,0.26101996]
["bitfinex-derivatives","BTCF0:USTF0",1757443691013,0.26205318,111180.0,111170.0,0.24830996]
["bitfinex-derivatives","BTCF0:USTF0",1757443693512,0.8742157,111180.0,111170.0,0.26043996]
["bitfinex-derivatives","BTCF0:USTF0",1757443693714,1.07823318,111180.0,111170.0,0.26043996]
["bitfinex-derivatives","BTCF0:USTF0",1757443694721,1.07822707,111180.0,111170.0,0.26043996]
["bitfinex-derivatives","BTCF0:USTF0",1757443695210,1.07822707,111180.0,111170.0,0.24728996]
["bitfinex-derivatives","BTCF0:USTF0",1757443700317,0.87420959,111180.0,111170.0,0.24728996]
["bitfinex-derivatives","BTCF0:USTF0",1757443700619,1.07822707,111180.0,111170.0,0.24728996]
["bitfinex-derivatives","BTCF0:USTF0",1757443702318,1.05776748,111180.0,111170.0,0.24728996]
["bitfinex-derivatives","BTCF0:USTF0",1757443702619,1.07832877,111180.0,111170.0,0.24728996]
["bitfinex-derivatives","BTCF0:USTF0",1757443702918,0.87431129,111180.0,111170.0,0.24728996]
["bitfinex-derivatives","BTCF0:USTF0",1757443703120,1.07832877,111180.0,111170.0,0.24728996]
["bitfinex-derivatives","BTCF0:USTF0",1757443703319,0.86127129,111180.0,111170.0,0.46445744]
["bitfinex-derivatives","BTCF0:USTF0",1757443703719,0.04499129,111180.0,111170.0,0.46445744]
["bitfinex-derivatives","BTCF0:USTF0",1757443704019,0.62475129,111180.0,111170.0,0.46445744]
["bitfinex-derivatives","BTCF0:USTF0",1757443707617,0.04499129,111180.0,111170.0,0.71445744]
["bitfinex-derivatives","BTCF0:USTF0",1757443707824,0.37964129,111180.0,111170.0,0.71445744]
["bitfinex-derivatives","BTCF0:USTF0",1757443708216,0.02356129,111180.0,111170.0,0.91847492]
["bitfinex-derivatives","BTCF0:USTF0",1757443708620,0.02356129,111180.0,111170.0,0.71445744]
["bitfinex-derivatives","BTCF0:USTF0",1757443709022,0.003,111180.0,111170.0,0.71445744]
["bitfinex-derivatives","BTCF0:USTF0",1757443710024,0.003,111180.0,111170.0,0.77910291]
["bitfinex-derivatives","BTCF0:USTF0",1757443715025,0.003,111180.0,111170.0,0.91847492]
["bitfinex-derivatives","BTCF0:USTF0",1757443716519,0.02443,111180.0,111170.0,0.71445744]
["bitfinex-derivatives","BTCF0:USTF0",1757443718622,0.003,111180.0,111170.0,0.71445744]
["bitfinex-derivatives","BTCF0:USTF0",1757443719321,0.003,111180.0,111170.0,0.46445744]
["bitfinex-derivatives","BTCF0:USTF0",1757443723233,0.002,111180.0,111170.0,0.46445744]
["bitfinex-derivatives","BTCF0:USTF0",1757443724234,0.0001,111190.0,111170.0,0.46445744]
["bitfinex-derivatives","BTCF0:USTF0",1757443724431,0.02311,111190.0,111180.0,0.44492496]
["bitfinex-derivatives","BTCF0:USTF0",1757443724627,0.02301,111190.0,111180.0,0.44492496]
["bitfinex-derivatives","BTCF0:USTF0",1757443725534,0.02501,111190.0,111180.0,0.44492496]
["bitfinex-derivatives","BTCF0:USTF0",1757443726434,0.02601,111190.0,111180.0,0.30883362]
["bitfinex-derivatives","BTCF0:USTF0",1757443728434,0.02401,111190.0,111180.0,0.30883362]
["bitfinex-derivatives","BTCF0:USTF0",1757443729634,0.02301,111190.0,111180.0,0.30883362]
["bitfinex-derivatives","BTCF0:USTF0",1757443729826,0.5483948,111200.0,111180.0,0.30883362]
["bitfinex-derivatives","BTCF0:USTF0",1757443730026,0.59220665,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443730229,0.59210665,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443730630,0.60477665,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443730933,0.60577665,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443731630,0.60477665,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443731836,0.60577665,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443732133,0.60777665,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443732840,0.60778535,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443733435,0.59511535,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443738139,0.65634482,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443739334,0.65634482,111200.0,111190.0,0.15919181]
["bitfinex-derivatives","BTCF0:USTF0",1757443739737,0.10818482,111200.0,111190.0,0.15919181]
["bitfinex-derivatives","BTCF0:USTF0",1757443739937,0.92430482,111200.0,111190.0,0.15919181]
["bitfinex-derivatives","BTCF0:USTF0",1757443740135,0.10818482,111200.0,111190.0,0.15919181]
["bitfinex-derivatives","BTCF0:USTF0",1757443740334,0.92430482,111200.0,111190.0,0.15919181]
["bitfinex-derivatives","BTCF0:USTF0",1757443740841,0.24415663,111200.0,111190.0,0.15919181]
["bitfinex-derivatives","BTCF0:USTF0",1757443741040,1.06027663,111200.0,111190.0,0.15919181]
["bitfinex-derivatives","BTCF0:USTF0",1757443741640,0.92430482,111200.0,111190.0,0.15919181]
["bitfinex-derivatives","BTCF0:USTF0",1757443742037,0.10818482,111200.0,111190.0,0.15919181]
["bitfinex-derivatives","BTCF0:USTF0",1757443742238,0.81230482,111200.0,111190.0,0.15919181]
["bitfinex-derivatives","BTCF0:USTF0",1757443743244,0.10818482,111200.0,111190.0,0.15919181]
["bitfinex-derivatives","BTCF0:USTF0",1757443743441,0.92426482,111200.0,111190.0,0.15919181]
["bitfinex-derivatives","BTCF0:USTF0",1757443744236,0.92426482,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443745243,0.87570535,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443745544,0.87574375,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443746738,0.87574375,111200.0,111190.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757443746945,0.86307375,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443748348,0.04699375,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443748644,0.86307375,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443750142,0.04699375,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443750342,0.86307375,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443751339,0.87617375,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443753249,0.87613375,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443759054,0.06009375,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443759258,0.86303375,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443760757,0.87613375,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443763260,0.06009375,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443763457,0.87613375,111200.0,111190.0,0.17286181]
["bitfinex-derivatives","BTCF0:USTF0",1757443766466,0.87613375,111200.0,111190.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757443766664,1.14807737,111200.0,111180.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757443766856,0.17163181,111190.0,111180.0,0.15773181]
["bitfinex-derivatives","BTCF0:USTF0",1757443767158,0.03566,111180.0,111170.0,0.24344351]
["bitfinex-derivatives","BTCF0:USTF0",1757443767456,1.00848076,111180.0,111170.0,0.15763181]
["bitfinex-derivatives","BTCF0:USTF0",1757443768258,1.00848076,111180.0,111170.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757443768458,1.00848076,111180.0,111170.0,0.15763181]
["bitfinex-derivatives","BTCF0:USTF0",1757443769359,1.00848076,111180.0,111160.0,0.48547567]
["bitfinex-derivatives","BTCF0:USTF0",1757443769564,0.03566,111170.0,111160.0,0.30268114]
["bitfinex-derivatives","BTCF0:USTF0",1757443769764,0.03566,111170.0,111160.0,0.30258114]
["bitfinex-derivatives","BTCF0:USTF0",1757443771364,0.03566,111170.0,111160.0,0.24242567]
["bitfinex-derivatives","BTCF0:USTF0",1757443771560,0.19340155,111170.0,111160.0,0.10645386]
["bitfinex-derivatives","BTCF0:USTF0",1757443771756,0.19340155,111170.0,111160.0,0.24242567]
["bitfinex-derivatives","BTCF0:USTF0",1757443772267,0.05742974,111170.0,111160.0,0.24242567]
["bitfinex-derivatives","BTCF0:USTF0",1757443772460,0.87346974,111170.0,111160.0,0.10645386]
["bitfinex-derivatives","BTCF0:USTF0",1757443772659,0.87346974,111170.0,111160.0,0.24242567]
["bitfinex-derivatives","BTCF0:USTF0",1757443774667,0.05742974,111170.0,111160.0,0.24242567]
["bitfinex-derivatives","BTCF0:USTF0",1757443774867,0.87346974,111170.0,111160.0,0.24242567]
["bitfinex-derivatives","BTCF0:USTF0",1757443779563,0.87546974,111170.0,111160.0,0.24242567]
["bitfinex-derivatives","BTCF0:USTF0",1757443780372,0.87646974,111170.0,111160.0,0.24242567]
["bitfinex-derivatives","BTCF0:USTF0",1757443780765,0.87646974,111170.0,111160.0,0.10645386]
["bitfinex-derivatives","BTCF0:USTF0",1757443781065,0.87646974,111170.0,111160.0,0.24242567]
["bitfinex-derivatives","BTCF0:USTF0",1757443786377,1.08055559,111170.0,111160.0,0.51462556]
["bitfinex-derivatives","BTCF0:USTF0",1757443787479,0.26451559,111170.0,111160.0,0.51462556]
["bitfinex-derivatives","BTCF0:USTF0",1757443787678,0.77411559,111170.0,111160.0,0.51462556]
["bitfinex-derivatives","BTCF0:USTF0",1757443789086,0.57002974,111170.0,111160.0,0.51462556]
["bitfinex-derivatives","BTCF0:USTF0",1757443789292,0.77411559,111170.0,111160.0,0.51462556]
["bitfinex-derivatives","BTCF0:USTF0",1757443789487,0.26451559,111170.0,111160.0,0.51462556]
["bitfinex-derivatives","BTCF0:USTF0",1757443789686,1.08063559,111170.0,111160.0,0.51462556]
["bitfinex-derivatives","BTCF0:USTF0",1757443792091,0.26451559,111170.0,111160.0,0.51462556]
["bitfinex-derivatives","BTCF0:USTF0",1757443792287,0.04732974,111170.0,111160.0,0.52798556]
["bitfinex-derivatives","BTCF0:USTF0",1757443792593,0.36052974,111170.0,111160.0,0.52798556]
["bitfinex-derivatives","BTCF0:USTF0",1757443794297,0.04732974,111170.0,111160.0,0.52798556]
["bitfinex-derivatives","BTCF0:USTF0",1757443796295,0.86344974,111170.0,111160.0,0.77798556]
["bitfinex-derivatives","BTCF0:USTF0",1757443796493,0.02476974,111170.0,111160.0,0.98207141]
["bitfinex-derivatives","BTCF0:USTF0",1757443796798,0.003,111170.0,111160.0,0.98207141]
["bitfinex-derivatives","BTCF0:USTF0",1757443797494,0.02501396,111170.0,111160.0,1.07202661]
["bitfinex-derivatives","BTCF0:USTF0",1757443797685,0.003,111170.0,111160.0,1.07202661]
["bitfinex-derivatives","BTCF0:USTF0",1757443798087,0.02501394,111170.0,111160.0,1.07202661]
["bitfinex-derivatives","BTCF0:USTF0",1757443798692,0.003,111170.0,111160.0,1.07202661]
["bitfinex-derivatives","BTCF0:USTF0",1757443804403,0.0001,111180.0,111170.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757443804605,0.0001,111190.0,111180.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757443804806,0.02254,111190.0,111180.0,0.4442517]
["bitfinex-derivatives","BTCF0:USTF0",1757443805008,0.04454467,111190.0,111180.0,0.4442517]
["bitfinex-derivatives","BTCF0:USTF0",1757443805307,1.81474,111200.0,111180.0,0.66895459]
["bitfinex-derivatives","BTCF0:USTF0",1757443805506,1.85927664,111200.0,111190.0,0.4442517]
["bitfinex-derivatives","BTCF0:USTF0",1757443805699,1.85917664,111200.0,111190.0,0.4442517]
["bitfinex-derivatives","BTCF0:USTF0",1757443807200,1.86217664,111200.0,111190.0,0.4442517]
["bitfinex-derivatives","BTCF0:USTF0",1757443807399,1.87572664,111200.0,111190.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757443807597,1.87972664,111200.0,111190.0,0.22680585]
["bitfinex-derivatives","BTCF0:USTF0",1757443811105,1.87972664,111200.0,111190.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757443811303,2.33381249,111200.0,111190.0,0.22680585]
["bitfinex-derivatives","BTCF0:USTF0",1757443811507,0.03545,111190.0,111180.0,0.25061289]
["bitfinex-derivatives","BTCF0:USTF0",1757443811712,1.07742854,111190.0,111180.0,0.25051289]
["bitfinex-derivatives","BTCF0:USTF0",1757443812102,1.32742854,111190.0,111180.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757443812396,1.32742854,111190.0,111180.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757443812601,1.32742854,111190.0,111180.0,0.20857585]
["bitfinex-derivatives","BTCF0:USTF0",1757443813412,1.32942854,111190.0,111180.0,0.20857585]
["bitfinex-derivatives","BTCF0:USTF0",1757443813907,1.32942854,111190.0,111180.0,0.22989585]
["bitfinex-derivatives","BTCF0:USTF0",1757443814108,0.51350854,111190.0,111180.0,0.22989585]
["bitfinex-derivatives","BTCF0:USTF0",1757443814307,1.33242854,111190.0,111180.0,0.20857585]
["bitfinex-derivatives","BTCF0:USTF0",1757443814909,1.33242854,111190.0,111180.0,0.22989585]
["bitfinex-derivatives","BTCF0:USTF0",1757443819004,1.3324469,111190.0,111180.0,0.22989585]
["bitfinex-derivatives","BTCF0:USTF0",1757443819915,1.3324469,111190.0,111180.0,0.23019585]
["bitfinex-derivatives","BTCF0:USTF0",1757443823517,0.5165269,111190.0,111180.0,0.23019585]
["bitfinex-derivatives","BTCF0:USTF0",1757443823716,1.3324469,111190.0,111180.0,0.23019585]
["bitfinex-derivatives","BTCF0:USTF0",1757443824612,0.31244105,111190.0,111180.0,0.4342817]
["bitfinex-derivatives","BTCF0:USTF0",1757443824813,0.04871105,111190.0,111180.0,0.6977417]
["bitfinex-derivatives","BTCF0:USTF0",1757443825015,0.86463105,111190.0,111180.0,0.6977417]
["bitfinex-derivatives","BTCF0:USTF0",1757443827315,0.04871105,111190.0,111180.0,0.6977417]
["bitfinex-derivatives","BTCF0:USTF0",1757443827620,0.86463105,111190.0,111180.0,0.6977417]
["bitfinex-derivatives","BTCF0:USTF0",1757443828506,0.87836105,111190.0,111180.0,0.6977417]
["bitfinex-derivatives","BTCF0:USTF0",1757443829320,0.04871105,111190.0,111180.0,0.6977417]
["bitfinex-derivatives","BTCF0:USTF0",1757443829519,0.86463105,111190.0,111180.0,0.6977417]
["bitfinex-derivatives","BTCF0:USTF0",1757443830018,0.04871105,111190.0,111180.0,0.6977417]
["bitfinex-derivatives","BTCF0:USTF0",1757443830224,0.86463105,111190.0,111180.0,0.6977417]
["bitfinex-derivatives","BTCF0:USTF0",1757443830420,0.86463105,111190.0,111180.0,0.4477417]
["bitfinex-derivatives","BTCF0:USTF0",1757443830718,0.87836105,111190.0,111180.0,0.4477417]
["bitfinex-derivatives","BTCF0:USTF0",1757443830917,0.87836105,111190.0,111180.0,0.4342817]
["bitfinex-derivatives","BTCF0:USTF0",1757443833221,0.87836105,111190.0,111180.0,0.4477417]
["bitfinex-derivatives","BTCF0:USTF0",1757443833719,0.86459105,111190.0,111180.0,0.4477417]
["bitfinex-derivatives","BTCF0:USTF0",1757443834321,0.04871105,111190.0,111180.0,0.4477417]
["bitfinex-derivatives","BTCF0:USTF0",1757443834517,0.86459105,111190.0,111180.0,0.4477417]
["bitfinex-derivatives","BTCF0:USTF0",1757443835520,0.87832105,111190.0,111180.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1757443835721,0.87832105,111190.0,111180.0,0.4477417]
["bitfinex-derivatives","BTCF0:USTF0",1757443836221,0.86459105,111190.0,111180.0,0.4477417]
["bitfinex-derivatives","BTCF0:USTF0",1757443838623,0.86459105,111190.0,111180.0,0.65182755]
["bitfinex-derivatives","BTCF0:USTF0",1757443838823,0.86455105,111190.0,111180.0,0.4477417]
["bitfinex-derivatives","BTCF0:USTF0",1757443842032,0.04871105,111190.0,111180.0,0.4477417]
["bitfinex-derivatives","BTCF0:USTF0",1757443842225,0.53027105,111190.0,111180.0,0.4477417]
["bitfinex-derivatives","BTCF0:USTF0",1757443843323,0.54405105,111190.0,111180.0,0.4477417]
["bitfinex-derivatives","BTCF0:USTF0",1757443847131,0.53027105,111190.0,111180.0,0.4477417]
["bitfinex-derivatives","BTCF0:USTF0",1757443848533,0.53027105,111190.0,111180.0,0.31152636]
["bitfinex-derivatives","BTCF0:USTF0",1757443852327,0.54405105,111190.0,111180.0,0.29806636]
["bitfinex-derivatives","BTCF0:USTF0",1757443852532,0.93002923,111190.0,111180.0,0.16208818]
["bitfinex-derivatives","BTCF0:USTF0",1757443853723,0.79405105,111190.0,111180.0,0.16208818]
["bitfinex-derivatives","BTCF0:USTF0",1757443855132,0.79405105,111190.0,111180.0,0.29806636]
["bitfinex-derivatives","BTCF0:USTF0",1757443855133,0.31249105,111190.0,111180.0,0.29806636]
["bitfinex-derivatives","BTCF0:USTF0",1757443855332,1.12825105,111190.0,111180.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1757443855526,1.12825105,111190.0,111180.0,0.31116636]
["bitfinex-derivatives","BTCF0:USTF0",1757443860635,0.86447105,111190.0,111180.0,0.31116636]
["bitfinex-derivatives","BTCF0:USTF0",1757443863742,0.04871105,111190.0,111180.0,0.31116636]
["bitfinex-derivatives","BTCF0:USTF0",1757443863939,0.52383105,111190.0,111180.0,0.31116636]
["bitfinex-derivatives","BTCF0:USTF0",1757443865141,0.52383105,111190.0,111180.0,0.33225047]
["bitfinex-derivatives","BTCF0:USTF0",1757443867340,0.52183105,111190.0,111180.0,0.33225047]
["bitfinex-derivatives","BTCF0:USTF0",1757443867645,0.51883105,111190.0,111180.0,0.33225047]
["bitfinex-derivatives","BTCF0:USTF0",1757443867942,0.51983105,111190.0,111180.0,0.33225047]
["bitfinex-derivatives","BTCF0:USTF0",1757443868841,0.51883105,111190.0,111180.0,0.33325047]
["bitfinex-derivatives","BTCF0:USTF0",1757443869043,0.04371105,111190.0,111180.0,0.58325047]
["bitfinex-derivatives","BTCF0:USTF0",1757443871246,0.04371105,111190.0,111180.0,0.56216636]
["bitfinex-derivatives","BTCF0:USTF0",1757443873046,0.05704105,111190.0,111180.0,0.56216636]
["bitfinex-derivatives","BTCF0:USTF0",1757443873846,0.04371105,111190.0,111180.0,0.56216636]
["bitfinex-derivatives","BTCF0:USTF0",1757443874239,0.04471105,111190.0,111180.0,0.56116636]
["bitfinex-derivatives","BTCF0:USTF0",1757443874944,0.04371105,111190.0,111180.0,0.56216636]
["bitfinex-derivatives","BTCF0:USTF0",1757443876249,0.04393105,111190.0,111180.0,0.56472636]
["bitfinex-derivatives","BTCF0:USTF0",1757443878757,0.02199105,111190.0,111180.0,0.56472636]
["bitfinex-derivatives","BTCF0:USTF0",1757443879856,0.04393105,111190.0,111180.0,0.56472636]
["bitfinex-derivatives","BTCF0:USTF0",1757443886972,0.04493105,111190.0,111180.0,0.56372636]
["bitfinex-derivatives","BTCF0:USTF0",1757443889774,0.05826105,111190.0,111180.0,0.56372636]
["bitfinex-derivatives","BTCF0:USTF0",1757443891672,0.04493105,111190.0,111180.0,0.56372636]
["bitfinex-derivatives","BTCF0:USTF0",1757443893374,0.04393105,111190.0,111180.0,0.56472636]
["bitfinex-derivatives","BTCF0:USTF0",1757443894574,0.04393105,111190.0,111180.0,0.56372636]
["bitfinex-derivatives","BTCF0:USTF0",1757443894872,0.04493105,111190.0,111180.0,0.56372636]
["bitfinex-derivatives","BTCF0:USTF0",1757443897176,0.04393105,111190.0,111180.0,0.56372636]
["bitfinex-derivatives","BTCF0:USTF0",1757443897376,0.04493105,111190.0,111180.0,0.56372636]
["bitfinex-derivatives","BTCF0:USTF0",1757443899278,0.04493105,111190.0,111180.0,0.31372636]
["bitfinex-derivatives","BTCF0:USTF0",1757443899875,0.04393105,111190.0,111180.0,0.31472636]
["bitfinex-derivatives","BTCF0:USTF0",1757443901379,0.04493105,111190.0,111180.0,0.31372636]
["bitfinex-derivatives","BTCF0:USTF0",1757443902881,0.04393105,111190.0,111180.0,0.31472636]
["bitfinex-derivatives","BTCF0:USTF0",1757443906483,0.04493105,111190.0,111180.0,0.31372636]
["bitfinex-derivatives","BTCF0:USTF0",1757443906880,0.02299105,111190.0,111180.0,0.31372636]
["bitfinex-derivatives","BTCF0:USTF0",1757443907080,0.02199105,111190.0,111180.0,0.31472636]
["bitfinex-derivatives","BTCF0:USTF0",1757443907886,0.02199105,111190.0,111180.0,0.45070454]
["bitfinex-derivatives","BTCF0:USTF0",1757443909285,0.02199105,111190.0,111180.0,0.31472636]
["bitfinex-derivatives","BTCF0:USTF0",1757443910388,0.04318105,111190.0,111180.0,0.65458076]
["bitfinex-derivatives","BTCF0:USTF0",1757443911186,0.02199105,111190.0,111180.0,0.65458076]
["bitfinex-derivatives","BTCF0:USTF0",1757443911686,0.02199105,111190.0,111180.0,0.99451956]
["bitfinex-derivatives","BTCF0:USTF0",1757443911878,0.0002348,111200.0,111190.0,0.73552146]
["bitfinex-derivatives","BTCF0:USTF0",1757443912183,0.0001348,111200.0,111190.0,0.75615608]
["bitfinex-derivatives","BTCF0:USTF0",1757443913088,0.0011348,111200.0,111190.0,0.75615608]
["bitfinex-derivatives","BTCF0:USTF0",1757443913275,0.0011348,111200.0,111190.0,0.76064608]
["bitfinex-derivatives","BTCF0:USTF0",1757443913475,0.0001,111210.0,111200.0,0.1237028]
["bitfinex-derivatives","BTCF0:USTF0",1757443913675,0.0001,111220.0,111210.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757443913888,1.83565,111230.0,111220.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757443914189,1.83555,111230.0,111220.0,0.44165384]
["bitfinex-derivatives","BTCF0:USTF0",1757443914684,1.83555,111230.0,111220.0,0.51279938]
["bitfinex-derivatives","BTCF0:USTF0",1757443916388,1.83655,111230.0,111220.0,0.51279938]
["bitfinex-derivatives","BTCF0:USTF0",1757443916686,1.83755,111230.0,111220.0,0.51279938]
["bitfinex-derivatives","BTCF0:USTF0",1757443918088,1.83755,111230.0,111220.0,0.52186312]
["bitfinex-derivatives","BTCF0:USTF0",1757443918481,2.65283,111230.0,111220.0,0.52186312]
["bitfinex-derivatives","BTCF0:USTF0",1757443918891,0.83847,111230.0,111220.0,0.52186312]
["bitfinex-derivatives","BTCF0:USTF0",1757443919383,0.002,111230.0,111220.0,0.72580004]
["bitfinex-derivatives","BTCF0:USTF0",1757443919586,0.0001,111240.0,111230.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757443919788,0.02119,111240.0,111230.0,0.44165384]
["bitfinex-derivatives","BTCF0:USTF0",1757443920884,0.02319,111240.0,111230.0,0.44165384]
["bitfinex-derivatives","BTCF0:USTF0",1757443922390,0.02519,111240.0,111230.0,0.44165384]
["bitfinex-derivatives","BTCF0:USTF0",1757443923782,0.04717135,111240.0,111230.0,0.44165384]
["bitfinex-derivatives","BTCF0:USTF0",1757443925590,0.02519,111240.0,111230.0,0.44165384]
["bitfinex-derivatives","BTCF0:USTF0",1757443927094,0.004,111240.0,111230.0,0.40787384]
["bitfinex-derivatives","BTCF0:USTF0",1757443928294,0.02596242,111240.0,111230.0,0.40787384]
["bitfinex-derivatives","BTCF0:USTF0",1757443928499,0.004,111240.0,111230.0,0.40787384]
["bitfinex-derivatives","BTCF0:USTF0",1757443930397,0.02595913,111240.0,111230.0,0.40787384]
["bitfinex-derivatives","BTCF0:USTF0",1757443932199,0.04714913,111240.0,111230.0,0.44152384]
["bitfinex-derivatives","BTCF0:USTF0",1757443934703,0.04714913,111240.0,111230.0,0.44601384]
["bitfinex-derivatives","BTCF0:USTF0",1757443939901,0.02595913,111240.0,111230.0,0.44601384]
["bitfinex-derivatives","BTCF0:USTF0",1757443942100,0.04810913,111240.0,111230.0,0.44601384]
["bitfinex-derivatives","BTCF0:USTF0",1757443942504,0.02595913,111240.0,111230.0,0.44601384]
["bitfinex-derivatives","BTCF0:USTF0",1757443947702,0.04810913,111240.0,111230.0,0.44601384]
["bitfinex-derivatives","BTCF0:USTF0",1757443948804,0.02595913,111240.0,111230.0,0.44601384]
["bitfinex-derivatives","BTCF0:USTF0",1757443955204,0.02595913,111240.0,111230.0,0.64995076]
["bitfinex-derivatives","BTCF0:USTF0",1757443955406,0.04865947,111250.0,111240.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757443955613,0.04855947,111250.0,111240.0,0.66735044]
["bitfinex-derivatives","BTCF0:USTF0",1757443956001,0.04865947,111260.0,111250.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757443956201,0.04855947,111260.0,111250.0,0.23867692]
["bitfinex-derivatives","BTCF0:USTF0",1757443956401,0.07070947,111260.0,111250.0,0.23867692]
["bitfinex-derivatives","BTCF0:USTF0",1757443956802,0.04855947,111260.0,111250.0,0.44261384]
["bitfinex-derivatives","BTCF0:USTF0",1757443957007,0.04855947,111260.0,111250.0,0.65104076]
["bitfinex-derivatives","BTCF0:USTF0",1757443957207,0.07958947,111270.0,111260.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757443957411,0.07948947,111270.0,111260.0,0.66768966]
["bitfinex-derivatives","BTCF0:USTF0",1757443957608,0.05733947,111270.0,111260.0,0.66768966]
["bitfinex-derivatives","BTCF0:USTF0",1757443958316,0.00878,111270.0,111260.0,0.66768966]
["bitfinex-derivatives","BTCF0:USTF0",1757443959018,0.00878,111270.0,111260.0,0.66968966]
["bitfinex-derivatives","BTCF0:USTF0",1757443960214,0.00878,111270.0,111260.0,0.67268966]
["bitfinex-derivatives","BTCF0:USTF0",1757443961918,0.03093,111270.0,111260.0,0.67268966]
["bitfinex-derivatives","BTCF0:USTF0",1757443967518,0.05265275,111270.0,111260.0,0.67268966]
["bitfinex-derivatives","BTCF0:USTF0",1757443968821,0.03050275,111270.0,111260.0,0.67268966]
["bitfinex-derivatives","BTCF0:USTF0",1757443969422,0.03050275,111270.0,111260.0,0.67717966]
["bitfinex-derivatives","BTCF0:USTF0",1757443970417,0.03050275,111270.0,111260.0,0.47264095]
["bitfinex-derivatives","BTCF0:USTF0",1757443976724,0.03050275,111270.0,111260.0,0.3368836]
["bitfinex-derivatives","BTCF0:USTF0",1757443977729,0.03050275,111270.0,111260.0,0.3157447]
["bitfinex-derivatives","BTCF0:USTF0",1757443980225,0.05299275,111270.0,111260.0,0.3157447]
["bitfinex-derivatives","BTCF0:USTF0",1757443980928,0.0527964,111270.0,111260.0,0.3157447]
["bitfinex-derivatives","BTCF0:USTF0",1757443981520,0.3167364,111270.0,111260.0,0.16734735]
["bitfinex-derivatives","BTCF0:USTF0",1757443981724,1.1310564,111270.0,111260.0,0.16734735]
["bitfinex-derivatives","BTCF0:USTF0",1757443982119,1.26681375,111270.0,111260.0,0.16734735]
["bitfinex-derivatives","BTCF0:USTF0",1757443982321,1.26681375,111270.0,111260.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757443982531,1.26681375,111270.0,111260.0,0.14524735]
["bitfinex-derivatives","BTCF0:USTF0",1757443982833,1.26681375,111270.0,111260.0,0.16849735]
["bitfinex-derivatives","BTCF0:USTF0",1757443983029,1.26681375,111270.0,111260.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757443983229,1.26681375,111270.0,111260.0,0.14324735]
["bitfinex-derivatives","BTCF0:USTF0",1757443983430,1.1310564,111270.0,111260.0,0.16649735]
["bitfinex-derivatives","BTCF0:USTF0",1757443983631,1.26681375,111270.0,111260.0,0.16449735]
["bitfinex-derivatives","BTCF0:USTF0",1757443983930,1.26681375,111270.0,111260.0,0.16349735]
["bitfinex-derivatives","BTCF0:USTF0",1757443984132,1.26681375,111270.0,111260.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757443984432,1.26781375,111270.0,111260.0,0.16349735]
["bitfinex-derivatives","BTCF0:USTF0",1757443985034,0.45349375,111270.0,111260.0,0.16349735]
["bitfinex-derivatives","BTCF0:USTF0",1757443985228,1.1320564,111270.0,111260.0,0.16349735]
["bitfinex-derivatives","BTCF0:USTF0",1757443985532,1.1330564,111270.0,111260.0,0.16349735]
["bitfinex-derivatives","BTCF0:USTF0",1757443985936,1.1320564,111270.0,111260.0,0.16349735]
["bitfinex-derivatives","BTCF0:USTF0",1757443987035,1.1310564,111270.0,111260.0,0.16349735]
["bitfinex-derivatives","BTCF0:USTF0",1757443987628,1.26681375,111270.0,111260.0,0.16349735]
["bitfinex-derivatives","BTCF0:USTF0",1757443988035,0.3167364,111270.0,111260.0,0.16349735]
["bitfinex-derivatives","BTCF0:USTF0",1757443988225,0.0667364,111270.0,111260.0,0.3128747]
["bitfinex-derivatives","BTCF0:USTF0",1757443988428,0.8673164,111270.0,111260.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1757443988630,0.8673164,111270.0,111260.0,0.3128747]
["bitfinex-derivatives","BTCF0:USTF0",1757443989028,0.0527964,111270.0,111260.0,0.3128747]
["bitfinex-derivatives","BTCF0:USTF0",1757443989230,0.8673164,111270.0,111260.0,0.3128747]
["bitfinex-derivatives","BTCF0:USTF0",1757443989628,0.8673164,111270.0,111260.0,0.3138747]
["bitfinex-derivatives","BTCF0:USTF0",1757443990435,0.8673564,111270.0,111260.0,0.3138747]
["bitfinex-derivatives","BTCF0:USTF0",1757443990636,0.8673564,111270.0,111260.0,0.3128747]
["bitfinex-derivatives","BTCF0:USTF0",1757443990832,0.8673564,111270.0,111260.0,0.3138747]
["bitfinex-derivatives","BTCF0:USTF0",1757443992749,0.8806764,111270.0,111260.0,0.3138747]
["bitfinex-derivatives","BTCF0:USTF0",1757443997448,0.0661164,111270.0,111260.0,0.3138747]
["bitfinex-derivatives","BTCF0:USTF0",1757443997649,0.8804764,111270.0,111260.0,0.3138747]
["bitfinex-derivatives","BTCF0:USTF0",1757444001850,0.0661164,111270.0,111260.0,0.3138747]
["bitfinex-derivatives","BTCF0:USTF0",1757444002052,0.8804764,111270.0,111260.0,0.3138747]
["bitfinex-derivatives","BTCF0:USTF0",1757444003251,1.01623375,111270.0,111260.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1757444003456,1.26623375,111270.0,111260.0,0.14124735]
["bitfinex-derivatives","BTCF0:USTF0",1757444003955,1.26623375,111270.0,111260.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757444004155,1.26623375,111270.0,111260.0,0.14124735]
["bitfinex-derivatives","BTCF0:USTF0",1757444004456,1.1304764,111270.0,111260.0,0.16244735]
["bitfinex-derivatives","BTCF0:USTF0",1757444005653,1.1304764,111270.0,111260.0,0.14024735]
["bitfinex-derivatives","BTCF0:USTF0",1757444006256,1.1314764,111270.0,111260.0,0.16244735]
["bitfinex-derivatives","BTCF0:USTF0",1757444006758,1.1304764,111270.0,111260.0,0.16244735]
["bitfinex-derivatives","BTCF0:USTF0",1757444007357,1.1304764,111270.0,111260.0,0.14024735]
["bitfinex-derivatives","BTCF0:USTF0",1757444009359,1.17903587,111270.0,111260.0,0.14024735]
["bitfinex-derivatives","BTCF0:USTF0",1757444009555,1.18003587,111270.0,111260.0,0.14024735]
["bitfinex-derivatives","BTCF0:USTF0",1757444009858,1.18103587,111270.0,111260.0,0.14024735]
["bitfinex-derivatives","BTCF0:USTF0",1757444010261,1.18003587,111270.0,111260.0,0.14024735]
["bitfinex-derivatives","BTCF0:USTF0",1757444010455,1.31579322,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757444010656,1.31679322,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757444014662,0.50243322,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757444014861,0.0681164,111270.0,111260.0,0.16244735]
["bitfinex-derivatives","BTCF0:USTF0",1757444015166,0.93098607,111270.0,111260.0,0.2982047]
["bitfinex-derivatives","BTCF0:USTF0",1757444015667,0.93098607,111270.0,111260.0,0.16244735]
["bitfinex-derivatives","BTCF0:USTF0",1757444015857,0.93142607,111270.0,111260.0,0.16244735]
["bitfinex-derivatives","BTCF0:USTF0",1757444016056,0.93042607,111270.0,111260.0,0.16244735]
["bitfinex-derivatives","BTCF0:USTF0",1757444016264,0.92942607,111270.0,111260.0,0.16244735]
["bitfinex-derivatives","BTCF0:USTF0",1757444016466,0.11462607,111270.0,111260.0,0.16244735]
["bitfinex-derivatives","BTCF0:USTF0",1757444016964,0.92938607,111270.0,111260.0,0.2982047]
["bitfinex-derivatives","BTCF0:USTF0",1757444017164,0.8808764,111270.0,111260.0,0.2982047]
["bitfinex-derivatives","BTCF0:USTF0",1757444017365,0.8808764,111270.0,111260.0,0.16244735]
["bitfinex-derivatives","BTCF0:USTF0",1757444017966,0.8808764,111270.0,111260.0,0.2982047]
["bitfinex-derivatives","BTCF0:USTF0",1757444018266,0.8808764,111270.0,111260.0,0.16244735]
["bitfinex-derivatives","BTCF0:USTF0",1757444019065,0.8808764,111270.0,111260.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757444019265,0.8808764,111270.0,111260.0,0.16244735]
["bitfinex-derivatives","BTCF0:USTF0",1757444024371,0.92938607,111270.0,111260.0,0.16244735]
["bitfinex-derivatives","BTCF0:USTF0",1757444025070,0.92938607,111270.0,111260.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757444025264,0.92938607,111270.0,111260.0,0.16244735]
["bitfinex-derivatives","BTCF0:USTF0",1757444028571,0.92938607,111270.0,111260.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757444028772,0.92938607,111270.0,111260.0,0.16244735]
["bitfinex-derivatives","BTCF0:USTF0",1757444030476,0.93038607,111270.0,111260.0,0.16244735]
["bitfinex-derivatives","BTCF0:USTF0",1757444031177,0.92938607,111270.0,111260.0,0.16244735]
["bitfinex-derivatives","BTCF0:USTF0",1757444031678,0.93038607,111270.0,111260.0,0.16244735]
["bitfinex-derivatives","BTCF0:USTF0",1757444032275,0.93038607,111270.0,111260.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757444032471,1.13311645,111270.0,111260.0,0.43415076]
["bitfinex-derivatives","BTCF0:USTF0",1757444032976,1.06308038,111270.0,111260.0,0.43415076]
["bitfinex-derivatives","BTCF0:USTF0",1757444033979,1.13332259,111270.0,111260.0,0.43415076]
["bitfinex-derivatives","BTCF0:USTF0",1757444036183,1.13332259,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757444036379,1.13332259,111270.0,111260.0,0.43452076]
["bitfinex-derivatives","BTCF0:USTF0",1757444036779,1.13332259,111270.0,111260.0,0.23079038]
["bitfinex-derivatives","BTCF0:USTF0",1757444038484,1.13432259,111270.0,111260.0,0.23079038]
["bitfinex-derivatives","BTCF0:USTF0",1757444039179,1.13332259,111270.0,111260.0,0.23079038]
["bitfinex-derivatives","BTCF0:USTF0",1757444039984,1.13432259,111270.0,111260.0,0.23079038]
["bitfinex-derivatives","BTCF0:USTF0",1757444040185,1.13532259,111270.0,111260.0,0.23079038]
["bitfinex-derivatives","BTCF0:USTF0",1757444040687,1.13532259,111270.0,111260.0,0.43452076]
["bitfinex-derivatives","BTCF0:USTF0",1757444041576,0.93023221,111270.0,111260.0,0.43452076]
["bitfinex-derivatives","BTCF0:USTF0",1757444041776,0.91791221,111270.0,111260.0,0.44778076]
["bitfinex-derivatives","BTCF0:USTF0",1757444042482,0.93068221,111270.0,111260.0,0.44778076]
["bitfinex-derivatives","BTCF0:USTF0",1757444043288,0.92968221,111270.0,111260.0,0.44778076]
["bitfinex-derivatives","BTCF0:USTF0",1757444044089,0.92968221,111270.0,111260.0,0.44878076]
["bitfinex-derivatives","BTCF0:USTF0",1757444045693,0.88112311,111270.0,111260.0,0.44878076]
["bitfinex-derivatives","BTCF0:USTF0",1757444046992,0.05295311,111270.0,111260.0,0.69878076]
["bitfinex-derivatives","BTCF0:USTF0",1757444047190,0.86735311,111270.0,111260.0,0.69878076]
["bitfinex-derivatives","BTCF0:USTF0",1757444047492,0.05295311,111270.0,111260.0,0.90251114]
["bitfinex-derivatives","BTCF0:USTF0",1757444047693,0.03046311,111270.0,111260.0,0.90251114]
["bitfinex-derivatives","BTCF0:USTF0",1757444048486,0.05245311,111270.0,111260.0,0.90251114]
["bitfinex-derivatives","BTCF0:USTF0",1757444065900,0.05245311,111270.0,111260.0,0.44878076]
["bitfinex-derivatives","BTCF0:USTF0",1757444066100,0.06588311,111270.0,111260.0,0.43552076]
["bitfinex-derivatives","BTCF0:USTF0",1757444068205,0.05245311,111270.0,111260.0,0.44820076]
["bitfinex-derivatives","BTCF0:USTF0",1757444070703,0.06588311,111270.0,111260.0,0.44820076]
["bitfinex-derivatives","BTCF0:USTF0",1757444072102,0.26961349,111270.0,111260.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1757444072304,0.51961349,111270.0,111260.0,0.23179038]
["bitfinex-derivatives","BTCF0:USTF0",1757444072704,0.51961349,111270.0,111260.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1757444072904,0.51961349,111270.0,111260.0,0.23179038]
["bitfinex-derivatives","BTCF0:USTF0",1757444073309,1.33385349,111270.0,111260.0,0.43552076]
["bitfinex-derivatives","BTCF0:USTF0",1757444073507,1.33385349,111270.0,111260.0,0.43452076]
["bitfinex-derivatives","BTCF0:USTF0",1757444073706,1.13012311,111270.0,111260.0,0.43452076]
["bitfinex-derivatives","BTCF0:USTF0",1757444074001,1.33385349,111270.0,111260.0,0.43452076]
["bitfinex-derivatives","BTCF0:USTF0",1757444074613,1.33385349,111270.0,111260.0,0.23079038]
["bitfinex-derivatives","BTCF0:USTF0",1757444075011,1.33385349,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757444075207,1.33385349,111270.0,111260.0,0.20822038]
["bitfinex-derivatives","BTCF0:USTF0",1757444078118,1.33385349,111270.0,111260.0,0.22930038]
["bitfinex-derivatives","BTCF0:USTF0",1757444078317,1.13012311,111270.0,111260.0,0.22930038]
["bitfinex-derivatives","BTCF0:USTF0",1757444078516,1.33385349,111270.0,111260.0,0.22930038]
["bitfinex-derivatives","BTCF0:USTF0",1757444078813,0.31588311,111270.0,111260.0,0.43303076]
["bitfinex-derivatives","BTCF0:USTF0",1757444079018,1.13012311,111270.0,111260.0,0.43303076]
["bitfinex-derivatives","BTCF0:USTF0",1757444079218,1.33385349,111270.0,111260.0,0.43303076]
["bitfinex-derivatives","BTCF0:USTF0",1757444079520,1.08385349,111270.0,111260.0,0.43303076]
["bitfinex-derivatives","BTCF0:USTF0",1757444080417,0.26961349,111270.0,111260.0,0.43303076]
["bitfinex-derivatives","BTCF0:USTF0",1757444080625,0.88024311,111270.0,111260.0,0.43303076]
["bitfinex-derivatives","BTCF0:USTF0",1757444080921,1.08397349,111270.0,111260.0,0.43303076]
["bitfinex-derivatives","BTCF0:USTF0",1757444082824,0.26961349,111270.0,111260.0,0.43303076]
["bitfinex-derivatives","BTCF0:USTF0",1757444083015,1.04281349,111270.0,111260.0,0.43303076]
["bitfinex-derivatives","BTCF0:USTF0",1757444083717,0.83908311,111270.0,111260.0,0.43303076]
["bitfinex-derivatives","BTCF0:USTF0",1757444084123,0.8392816,111270.0,111260.0,0.43303076]
["bitfinex-derivatives","BTCF0:USTF0",1757444085023,1.04301198,111270.0,111260.0,0.43303076]
["bitfinex-derivatives","BTCF0:USTF0",1757444088024,0.0660816,111270.0,111260.0,0.43303076]
["bitfinex-derivatives","BTCF0:USTF0",1757444088230,0.65629198,111270.0,111260.0,0.43303076]
["bitfinex-derivatives","BTCF0:USTF0",1757444090729,0.65629198,111270.0,111260.0,0.43403076]
["bitfinex-derivatives","BTCF0:USTF0",1757444090928,0.4525616,111270.0,111260.0,0.43403076]
["bitfinex-derivatives","BTCF0:USTF0",1757444091526,1.08413198,111270.0,111260.0,0.43403076]
["bitfinex-derivatives","BTCF0:USTF0",1757444091829,1.0843539,111270.0,111260.0,0.43403076]
["bitfinex-derivatives","BTCF0:USTF0",1757444094432,0.88062352,111270.0,111260.0,0.16238335]
["bitfinex-derivatives","BTCF0:USTF0",1757444095732,0.92918262,111270.0,111260.0,0.16238335]
["bitfinex-derivatives","BTCF0:USTF0",1757444097828,1.06499597,111270.0,111260.0,0.16238335]
["bitfinex-derivatives","BTCF0:USTF0",1757444098028,1.06499597,111270.0,111260.0,0.14130335]
["bitfinex-derivatives","BTCF0:USTF0",1757444098334,1.06499597,111270.0,111260.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757444099333,1.06499597,111270.0,111260.0,0.14030335]
["bitfinex-derivatives","BTCF0:USTF0",1757444099737,1.06499597,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757444101028,1.06499597,111270.0,111260.0,0.14030335]
["bitfinex-derivatives","BTCF0:USTF0",1757444101732,0.92918262,111270.0,111260.0,0.14030335]
["bitfinex-derivatives","BTCF0:USTF0",1757444101940,1.06499597,111270.0,111260.0,0.14030335]
["bitfinex-derivatives","BTCF0:USTF0",1757444104545,1.04289245,111270.0,111260.0,0.14030335]
["bitfinex-derivatives","BTCF0:USTF0",1757444104843,1.06509395,111270.0,111260.0,0.14030335]
["bitfinex-derivatives","BTCF0:USTF0",1757444105042,1.06509395,111270.0,111260.0,0.16344335]
["bitfinex-derivatives","BTCF0:USTF0",1757444105628,1.01653485,111270.0,111260.0,0.16344335]
["bitfinex-derivatives","BTCF0:USTF0",1757444106040,0.20221485,111270.0,111260.0,0.16344335]
["bitfinex-derivatives","BTCF0:USTF0",1757444106237,0.0664015,111270.0,111260.0,0.2992567]
["bitfinex-derivatives","BTCF0:USTF0",1757444106540,0.8672915,111270.0,111260.0,0.5628467]
["bitfinex-derivatives","BTCF0:USTF0",1757444106942,0.0529715,111270.0,111260.0,0.5628467]
["bitfinex-derivatives","BTCF0:USTF0",1757444107541,0.8453015,111270.0,111260.0,0.5628467]
["bitfinex-derivatives","BTCF0:USTF0",1757444108237,0.0309815,111270.0,111260.0,0.69866005]
["bitfinex-derivatives","BTCF0:USTF0",1757444109144,0.0309815,111270.0,111260.0,0.70066005]
["bitfinex-derivatives","BTCF0:USTF0",1757444109632,0.0309815,111270.0,111260.0,0.70166005]
["bitfinex-derivatives","BTCF0:USTF0",1757444113642,0.0309815,111270.0,111260.0,0.5658467]
["bitfinex-derivatives","BTCF0:USTF0",1757444113843,0.0309815,111270.0,111260.0,0.70166005]
["bitfinex-derivatives","BTCF0:USTF0",1757444114740,0.00878,111270.0,111260.0,0.70166005]
["bitfinex-derivatives","BTCF0:USTF0",1757444115138,0.00878,111270.0,111260.0,0.97076005]
["bitfinex-derivatives","BTCF0:USTF0",1757444115836,0.0001,111280.0,111260.0,0.97076005]
["bitfinex-derivatives","BTCF0:USTF0",1757444116040,0.0001,111280.0,111270.0,0.3068867]
["bitfinex-derivatives","BTCF0:USTF0",1757444116342,0.0001,111290.0,111280.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757444116541,0.02216247,111290.0,111280.0,0.3068867]
["bitfinex-derivatives","BTCF0:USTF0",1757444117039,0.05704247,111290.0,111280.0,0.15762335]
["bitfinex-derivatives","BTCF0:USTF0",1757444117235,0.05704247,111290.0,111280.0,0.16211335]
["bitfinex-derivatives","BTCF0:USTF0",1757444117445,0.05704247,111290.0,111280.0,0.17124492]
["bitfinex-derivatives","BTCF0:USTF0",1757444117645,0.05704247,111290.0,111280.0,0.30705827]
["bitfinex-derivatives","BTCF0:USTF0",1757444118347,0.04365247,111290.0,111280.0,0.32050827]
["bitfinex-derivatives","BTCF0:USTF0",1757444120147,0.04365247,111290.0,111280.0,0.39379338]
["bitfinex-derivatives","BTCF0:USTF0",1757444124252,0.04365247,111290.0,111280.0,0.12216668]
["bitfinex-derivatives","BTCF0:USTF0",1757444124455,0.05704247,111290.0,111280.0,0.10871668]
["bitfinex-derivatives","BTCF0:USTF0",1757444124650,0.05704247,111290.0,111280.0,0.24453003]
["bitfinex-derivatives","BTCF0:USTF0",1757444124851,0.05704247,111290.0,111280.0,0.38034338]
["bitfinex-derivatives","BTCF0:USTF0",1757444129356,0.05704247,111290.0,111280.0,0.39379338]
["bitfinex-derivatives","BTCF0:USTF0",1757444129554,0.04365247,111290.0,111280.0,0.39379338]
["bitfinex-derivatives","BTCF0:USTF0",1757444131666,0.05704247,111290.0,111280.0,0.39379338]
["bitfinex-derivatives","BTCF0:USTF0",1757444132767,0.05704247,111290.0,111280.0,0.38034338]
["bitfinex-derivatives","BTCF0:USTF0",1757444133563,0.04365247,111290.0,111280.0,0.39379338]
["bitfinex-derivatives","BTCF0:USTF0",1757444135168,0.04370946,111290.0,111280.0,0.39379338]
["bitfinex-derivatives","BTCF0:USTF0",1757444136162,0.02221946,111290.0,111280.0,0.39379338]
["bitfinex-derivatives","BTCF0:USTF0",1757444140162,0.04370946,111290.0,111280.0,0.39379338]
["bitfinex-derivatives","BTCF0:USTF0",1757444145669,0.0700491,111290.0,111280.0,0.39379338]
["bitfinex-derivatives","BTCF0:USTF0",1757444146265,0.09226856,111290.0,111280.0,0.39379338]
["bitfinex-derivatives","BTCF0:USTF0",1757444147766,0.09226856,111290.0,111280.0,0.39479338]
["bitfinex-derivatives","BTCF0:USTF0",1757444150567,0.09226856,111290.0,111280.0,0.39379338]
["bitfinex-derivatives","BTCF0:USTF0",1757444150773,0.09226856,111290.0,111280.0,0.39679338]
["bitfinex-derivatives","BTCF0:USTF0",1757444151170,0.09226856,111290.0,111280.0,0.39479338]
["bitfinex-derivatives","BTCF0:USTF0",1757444151372,0.09226856,111290.0,111280.0,0.39579338]
["bitfinex-derivatives","BTCF0:USTF0",1757444151671,0.09226856,111290.0,111280.0,0.39479338]
["bitfinex-derivatives","BTCF0:USTF0",1757444152875,0.09226856,111290.0,111280.0,0.39579338]
["bitfinex-derivatives","BTCF0:USTF0",1757444154165,0.09226856,111290.0,111280.0,0.39679338]
["bitfinex-derivatives","BTCF0:USTF0",1757444155871,0.04370946,111290.0,111280.0,0.39679338]
["bitfinex-derivatives","BTCF0:USTF0",1757444156577,0.04370946,111290.0,111280.0,0.53235312]
["bitfinex-derivatives","BTCF0:USTF0",1757444161170,0.05634946,111290.0,111280.0,0.53235312]
["bitfinex-derivatives","BTCF0:USTF0",1757444161366,0.25994268,111290.0,111280.0,0.53235312]
["bitfinex-derivatives","BTCF0:USTF0",1757444161675,0.25994268,111290.0,111280.0,0.51890312]
["bitfinex-derivatives","BTCF0:USTF0",1757444162375,0.25994268,111290.0,111280.0,0.51690312]
["bitfinex-derivatives","BTCF0:USTF0",1757444162875,1.32398268,111290.0,111280.0,0.10971668]
["bitfinex-derivatives","BTCF0:USTF0",1757444163072,1.32398268,111290.0,111280.0,0.07877511]
["bitfinex-derivatives","BTCF0:USTF0",1757444163877,1.32398268,111290.0,111280.0,0.28236833]
["bitfinex-derivatives","BTCF0:USTF0",1757444164278,1.32398268,111290.0,111280.0,0.30423833]
["bitfinex-derivatives","BTCF0:USTF0",1757444164577,1.32394268,111290.0,111280.0,0.30423833]
["bitfinex-derivatives","BTCF0:USTF0",1757444164975,1.32494268,111290.0,111280.0,0.30423833]
["bitfinex-derivatives","BTCF0:USTF0",1757444165163,1.32494268,111290.0,111280.0,0.30323833]
["bitfinex-derivatives","BTCF0:USTF0",1757444165765,1.32394268,111290.0,111280.0,0.30323833]
["bitfinex-derivatives","BTCF0:USTF0",1757444167078,1.32394268,111290.0,111280.0,0.28136833]
["bitfinex-derivatives","BTCF0:USTF0",1757444168074,1.32394268,111290.0,111280.0,0.07777511]
["bitfinex-derivatives","BTCF0:USTF0",1757444168278,1.32394268,111290.0,111280.0,0.28136833]
["bitfinex-derivatives","BTCF0:USTF0",1757444168480,1.37350178,111290.0,111280.0,0.28136833]
["bitfinex-derivatives","BTCF0:USTF0",1757444168673,0.56050178,111290.0,111280.0,0.28136833]
["bitfinex-derivatives","BTCF0:USTF0",1757444168879,1.37454178,111290.0,111280.0,0.30323833]
["bitfinex-derivatives","BTCF0:USTF0",1757444169176,1.37254178,111290.0,111280.0,0.30323833]
["bitfinex-derivatives","BTCF0:USTF0",1757444169479,1.32398268,111290.0,111280.0,0.30323833]
["bitfinex-derivatives","BTCF0:USTF0",1757444169677,0.51094268,111290.0,111280.0,0.30323833]
["bitfinex-derivatives","BTCF0:USTF0",1757444169876,1.32498268,111290.0,111280.0,0.30323833]
["bitfinex-derivatives","BTCF0:USTF0",1757444170076,1.32498268,111290.0,111280.0,0.28136833]
["bitfinex-derivatives","BTCF0:USTF0",1757444170981,0.51094268,111290.0,111280.0,0.28136833]
["bitfinex-derivatives","BTCF0:USTF0",1757444171176,1.32498268,111290.0,111280.0,0.28136833]
["bitfinex-derivatives","BTCF0:USTF0",1757444171383,1.37254178,111290.0,111280.0,0.28136833]
["bitfinex-derivatives","BTCF0:USTF0",1757444171585,0.55850178,111290.0,111280.0,0.30323833]
["bitfinex-derivatives","BTCF0:USTF0",1757444171783,1.37254178,111290.0,111280.0,0.30323833]
["bitfinex-derivatives","BTCF0:USTF0",1757444172085,1.37254178,111290.0,111280.0,0.09964511]
["bitfinex-derivatives","BTCF0:USTF0",1757444172277,1.32398268,111290.0,111280.0,0.30323833]
["bitfinex-derivatives","BTCF0:USTF0",1757444173990,1.37254178,111290.0,111280.0,0.30323833]
["bitfinex-derivatives","BTCF0:USTF0",1757444174172,1.37254178,111290.0,111280.0,0.09964511]
["bitfinex-derivatives","BTCF0:USTF0",1757444174380,1.37254178,111290.0,111280.0,0.07777511]
["bitfinex-derivatives","BTCF0:USTF0",1757444174687,1.37254178,111290.0,111280.0,0.28136833]
["bitfinex-derivatives","BTCF0:USTF0",1757444175280,1.37354178,111290.0,111280.0,0.28136833]
["bitfinex-derivatives","BTCF0:USTF0",1757444175482,1.37454178,111290.0,111280.0,0.28136833]
["bitfinex-derivatives","BTCF0:USTF0",1757444175981,1.32498268,111290.0,111280.0,0.28136833]
["bitfinex-derivatives","BTCF0:USTF0",1757444176982,1.32398268,111290.0,111280.0,0.28136833]
["bitfinex-derivatives","BTCF0:USTF0",1757444177586,1.07398268,111290.0,111280.0,0.20808322]
["bitfinex-derivatives","BTCF0:USTF0",1757444178285,1.08306197,111290.0,111280.0,0.20808322]
["bitfinex-derivatives","BTCF0:USTF0",1757444179583,1.07399308,111290.0,111280.0,0.20808322]
["bitfinex-derivatives","BTCF0:USTF0",1757444180397,1.07399308,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757444180691,1.08311606,111290.0,111280.0,0.20808322]
["bitfinex-derivatives","BTCF0:USTF0",1757444181489,0.87039986,111290.0,111280.0,0.20808322]
["bitfinex-derivatives","BTCF0:USTF0",1757444181690,1.07399308,111290.0,111280.0,0.20808322]
["bitfinex-derivatives","BTCF0:USTF0",1757444182491,1.07396596,111290.0,111280.0,0.20808322]
["bitfinex-derivatives","BTCF0:USTF0",1757444183390,1.08276364,111290.0,111280.0,0.20808322]
["bitfinex-derivatives","BTCF0:USTF0",1757444185891,1.13132274,111290.0,111280.0,0.20808322]
["bitfinex-derivatives","BTCF0:USTF0",1757444190399,0.30848506,111290.0,111280.0,0.20808322]
["bitfinex-derivatives","BTCF0:USTF0",1757444190696,1.12252506,111290.0,111280.0,0.22997322]
["bitfinex-derivatives","BTCF0:USTF0",1757444191497,1.12252506,111290.0,111280.0,0.20808322]
["bitfinex-derivatives","BTCF0:USTF0",1757444192798,1.07396596,111290.0,111280.0,0.20808322]
["bitfinex-derivatives","BTCF0:USTF0",1757444193198,1.07396596,111290.0,111280.0,0.22997322]
["bitfinex-derivatives","BTCF0:USTF0",1757444194303,1.12250946,111290.0,111280.0,0.22997322]
["bitfinex-derivatives","BTCF0:USTF0",1757444195095,0.91891624,111290.0,111280.0,0.43356644]
["bitfinex-derivatives","BTCF0:USTF0",1757444195293,0.87037274,111290.0,111280.0,0.43356644]
["bitfinex-derivatives","BTCF0:USTF0",1757444195490,1.07396596,111290.0,111280.0,0.22997322]
["bitfinex-derivatives","BTCF0:USTF0",1757444195696,1.07396596,111290.0,111280.0,0.09798318]
["bitfinex-derivatives","BTCF0:USTF0",1757444195894,1.12251095,111290.0,111280.0,0.3015764]
["bitfinex-derivatives","BTCF0:USTF0",1757444196095,1.12251095,111290.0,111280.0,0.09798318]
["bitfinex-derivatives","BTCF0:USTF0",1757444196395,1.12251095,111290.0,111280.0,0.3015764]
["bitfinex-derivatives","BTCF0:USTF0",1757444197698,0.30847095,111290.0,111280.0,0.3015764]
["bitfinex-derivatives","BTCF0:USTF0",1757444197900,1.12251095,111290.0,111280.0,0.3015764]
["bitfinex-derivatives","BTCF0:USTF0",1757444200894,1.10030821,111290.0,111280.0,0.3015764]
["bitfinex-derivatives","BTCF0:USTF0",1757444201093,1.1225405,111290.0,111280.0,0.3015764]
["bitfinex-derivatives","BTCF0:USTF0",1757444209124,1.12254261,111290.0,111280.0,0.3015764]
["bitfinex-derivatives","BTCF0:USTF0",1757444213825,1.12254261,111290.0,111280.0,0.09798318]
["bitfinex-derivatives","BTCF0:USTF0",1757444214026,1.12254261,111290.0,111280.0,0.3015764]
["bitfinex-derivatives","BTCF0:USTF0",1757444216125,1.13874309,111290.0,111280.0,0.3015764]
["bitfinex-derivatives","BTCF0:USTF0",1757444216529,1.07092814,111290.0,111280.0,0.23376145]
["bitfinex-derivatives","BTCF0:USTF0",1757444225132,0.93506987,111290.0,111280.0,0.23376145]
["bitfinex-derivatives","BTCF0:USTF0",1757444225335,1.07084814,111290.0,111280.0,0.23376145]
["bitfinex-derivatives","BTCF0:USTF0",1757444226033,1.05466353,111290.0,111280.0,0.23376145]
["bitfinex-derivatives","BTCF0:USTF0",1757444227433,1.05466353,111290.0,111280.0,0.09798318]
["bitfinex-derivatives","BTCF0:USTF0",1757444227633,1.05466353,111290.0,111280.0,0.23376145]
["bitfinex-derivatives","BTCF0:USTF0",1757444233634,1.05466353,111290.0,111280.0,0.07609318]
["bitfinex-derivatives","BTCF0:USTF0",1757444233931,1.1682074,111290.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444234132,0.35589546,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444234433,0.37812904,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444235942,0.24235077,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444237230,0.37812904,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444237632,0.38715661,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444238135,0.63715661,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444239634,0.65334316,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444240341,0.58859769,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444240533,0.65334316,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444241239,0.58859769,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444242328,0.63706452,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444242538,0.58859769,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444243141,0.6370585,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444250646,1.4510185,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444252948,1.45097592,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444256355,0.63701592,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444256553,1.44194835,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444258557,1.45090019,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444259257,1.20090019,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444260257,1.15243938,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444261057,0.33847938,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444261258,1.14348754,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444262157,1.20823301,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444262357,0.39427301,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444262560,1.20167301,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444262757,1.21060682,111280.0,111270.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444270670,1.21060682,111280.0,111250.0,0.15649227]
["bitfinex-derivatives","BTCF0:USTF0",1757444270877,0.22042679,111260.0,111250.0,0.17871227]
["bitfinex-derivatives","BTCF0:USTF0",1757444271073,1.00796927,111260.0,111250.0,0.17871227]
["bitfinex-derivatives","BTCF0:USTF0",1757444271374,1.05653779,111260.0,111250.0,0.17871227]
["bitfinex-derivatives","BTCF0:USTF0",1757444271569,1.00796927,111260.0,111250.0,0.17871227]
["bitfinex-derivatives","BTCF0:USTF0",1757444272176,1.00796927,111260.0,111250.0,0.18171227]
["bitfinex-derivatives","BTCF0:USTF0",1757444272577,1.00796927,111260.0,111250.0,0.18271227]
["bitfinex-derivatives","BTCF0:USTF0",1757444274775,1.05653779,111260.0,111250.0,0.18271227]
["bitfinex-derivatives","BTCF0:USTF0",1757444276277,1.00796927,111260.0,111250.0,0.18271227]
["bitfinex-derivatives","BTCF0:USTF0",1757444278378,1.07595194,111260.0,111250.0,0.25069494]
["bitfinex-derivatives","BTCF0:USTF0",1757444278577,1.27971288,111260.0,111250.0,0.25069494]
["bitfinex-derivatives","BTCF0:USTF0",1757444278773,1.3282814,111260.0,111250.0,0.024714]
["bitfinex-derivatives","BTCF0:USTF0",1757444279174,1.3282814,111260.0,111250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757444280180,1.27971288,111260.0,111250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757444280568,1.32821472,111260.0,111250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757444281181,0.51433472,111260.0,111250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757444281381,1.32825472,111260.0,111250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757444289283,1.57825472,111260.0,111250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757444289484,1.78201566,111260.0,111250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757444289880,1.57825472,111260.0,111250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757444290185,1.78201566,111260.0,111250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757444291281,0.01396,111250.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757444291487,0.03589,111240.0,111230.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757444291686,1.27956288,111240.0,111230.0,0.22590094]
["bitfinex-derivatives","BTCF0:USTF0",1757444292287,1.07580194,111240.0,111230.0,0.22590094]
["bitfinex-derivatives","BTCF0:USTF0",1757444292589,0.26184194,111240.0,111230.0,0.22590094]
["bitfinex-derivatives","BTCF0:USTF0",1757444292789,1.07580194,111240.0,111230.0,0.23090094]
["bitfinex-derivatives","BTCF0:USTF0",1757444294691,1.07580194,111240.0,111230.0,0.23390094]
["bitfinex-derivatives","BTCF0:USTF0",1757444298389,0.26184194,111240.0,111230.0,0.23390094]
["bitfinex-derivatives","BTCF0:USTF0",1757444298587,0.058081,111240.0,111230.0,0.24705094]
["bitfinex-derivatives","BTCF0:USTF0",1757444298794,1.07580194,111240.0,111230.0,0.23390094]
["bitfinex-derivatives","BTCF0:USTF0",1757444302793,1.07585846,111240.0,111230.0,0.23390094]
["bitfinex-derivatives","BTCF0:USTF0",1757444303989,1.07585846,111240.0,111230.0,0.25482622]
["bitfinex-derivatives","BTCF0:USTF0",1757444308495,1.07581846,111240.0,111230.0,0.25482622]
["bitfinex-derivatives","BTCF0:USTF0",1757444318499,0.85805752,111240.0,111230.0,0.72173716]
["bitfinex-derivatives","BTCF0:USTF0",1757444318891,0.85805752,111240.0,111230.0,0.51797622]
["bitfinex-derivatives","BTCF0:USTF0",1757444319296,0.85805752,111240.0,111230.0,0.26797622]
["bitfinex-derivatives","BTCF0:USTF0",1757444320198,0.85805752,111240.0,111230.0,0.06421528]
["bitfinex-derivatives","BTCF0:USTF0",1757444320398,1.06181846,111240.0,111230.0,0.26797622]
["bitfinex-derivatives","BTCF0:USTF0",1757444321400,1.2782094,111240.0,111230.0,0.05106528]
["bitfinex-derivatives","BTCF0:USTF0",1757444321697,1.2782094,111240.0,111230.0,0.25482622]
["bitfinex-derivatives","BTCF0:USTF0",1757444322690,1.07444846,111240.0,111230.0,0.25482622]
["bitfinex-derivatives","BTCF0:USTF0",1757444324014,1.07440846,111240.0,111230.0,0.26754622]
["bitfinex-derivatives","BTCF0:USTF0",1757444331409,1.07440846,111240.0,111230.0,0.25482622]
["bitfinex-derivatives","BTCF0:USTF0",1757444335104,0.87064752,111240.0,111230.0,0.25482622]
["bitfinex-derivatives","BTCF0:USTF0",1757444335402,1.07440846,111240.0,111230.0,0.25482622]
["bitfinex-derivatives","BTCF0:USTF0",1757444337501,1.07440846,111240.0,111230.0,0.05106528]
["bitfinex-derivatives","BTCF0:USTF0",1757444337707,1.07440846,111240.0,111230.0,0.25482622]
["bitfinex-derivatives","BTCF0:USTF0",1757444339905,0.26056846,111240.0,111230.0,0.25482622]
["bitfinex-derivatives","BTCF0:USTF0",1757444340110,1.07432846,111240.0,111230.0,0.25482622]
["bitfinex-derivatives","BTCF0:USTF0",1757444340303,1.00645389,111240.0,111230.0,0.18695165]
["bitfinex-derivatives","BTCF0:USTF0",1757444341808,0.97189389,111240.0,111230.0,0.16481165]
["bitfinex-derivatives","BTCF0:USTF0",1757444342014,1.00706389,111240.0,111230.0,0.18662165]
["bitfinex-derivatives","BTCF0:USTF0",1757444348326,0.19330389,111240.0,111230.0,0.18662165]
["bitfinex-derivatives","BTCF0:USTF0",1757444348522,1.00702389,111240.0,111230.0,0.18662165]
["bitfinex-derivatives","BTCF0:USTF0",1757444354631,0.19330389,111240.0,111230.0,0.18662165]
["bitfinex-derivatives","BTCF0:USTF0",1757444354833,1.00698389,111240.0,111230.0,0.18662165]
["bitfinex-derivatives","BTCF0:USTF0",1757444355627,0.98473637,111240.0,111230.0,0.18662165]
["bitfinex-derivatives","BTCF0:USTF0",1757444355835,1.00703011,111240.0,111230.0,0.18662165]
["bitfinex-derivatives","BTCF0:USTF0",1757444356833,0.19335011,111240.0,111230.0,0.18662165]
["bitfinex-derivatives","BTCF0:USTF0",1757444357034,0.87114374,111240.0,111230.0,0.18662165]
["bitfinex-derivatives","BTCF0:USTF0",1757444357333,0.87114374,111240.0,111230.0,0.16569637]
["bitfinex-derivatives","BTCF0:USTF0",1757444357835,0.87110374,111240.0,111230.0,0.16569637]
["bitfinex-derivatives","BTCF0:USTF0",1757444360539,0.87110374,111240.0,111230.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1757444360835,0.87110374,111240.0,111230.0,0.16569637]
["bitfinex-derivatives","BTCF0:USTF0",1757444362437,1.00699011,111240.0,111230.0,0.16569637]
["bitfinex-derivatives","BTCF0:USTF0",1757444363436,1.00696753,111240.0,111230.0,0.16569637]
["bitfinex-derivatives","BTCF0:USTF0",1757444365337,0.87108116,111240.0,111230.0,0.16569637]
["bitfinex-derivatives","BTCF0:USTF0",1757444365537,1.00696753,111240.0,111230.0,0.16569637]
["bitfinex-derivatives","BTCF0:USTF0",1757444369741,0.87108116,111240.0,111230.0,0.16569637]
["bitfinex-derivatives","BTCF0:USTF0",1757444369941,1.00696753,111240.0,111230.0,0.16569637]
["bitfinex-derivatives","BTCF0:USTF0",1757444377642,0.87108116,111240.0,111230.0,0.16569637]
["bitfinex-derivatives","BTCF0:USTF0",1757444378143,0.05744116,111240.0,111230.0,0.16569637]
["bitfinex-derivatives","BTCF0:USTF0",1757444378335,0.87096116,111240.0,111230.0,0.16569637]
["bitfinex-derivatives","BTCF0:USTF0",1757444380742,1.00684753,111240.0,111230.0,0.16569637]
["bitfinex-derivatives","BTCF0:USTF0",1757444382744,1.3927339,111240.0,111230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757444382934,1.44127574,111240.0,111230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757444383832,1.44127574,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757444384045,1.45037607,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757444384237,1.44123574,111240.0,111230.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757444384434,1.44223574,111240.0,111230.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757444384948,1.30634937,111240.0,111230.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757444385346,1.30734937,111240.0,111230.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757444386347,1.05734937,111240.0,111230.0,0.15871637]
["bitfinex-derivatives","BTCF0:USTF0",1757444387748,1.05734937,111240.0,111230.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757444389153,1.00880753,111240.0,111230.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757444389544,0.87292116,111240.0,111230.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757444389745,1.00880753,111240.0,111230.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757444390354,1.05734937,111240.0,111230.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757444391152,1.00880753,111240.0,111230.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757444391755,1.00880753,111240.0,111230.0,0.15871637]
["bitfinex-derivatives","BTCF0:USTF0",1757444394054,0.87292116,111240.0,111230.0,0.15871637]
["bitfinex-derivatives","BTCF0:USTF0",1757444394254,1.00880753,111240.0,111230.0,0.15871637]
["bitfinex-derivatives","BTCF0:USTF0",1757444396353,1.05734937,111240.0,111230.0,0.15871637]
["bitfinex-derivatives","BTCF0:USTF0",1757444396554,1.05734937,111240.0,111230.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757444397456,1.05734937,111240.0,111230.0,0.15871637]
["bitfinex-derivatives","BTCF0:USTF0",1757444400251,0.87292116,111240.0,111230.0,0.17266637]
["bitfinex-derivatives","BTCF0:USTF0",1757444400452,0.87292116,111240.0,111230.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757444400652,0.87292116,111240.0,111230.0,0.24057487]
["bitfinex-derivatives","BTCF0:USTF0",1757444400958,1.07671603,111240.0,111230.0,0.22662487]
["bitfinex-derivatives","BTCF0:USTF0",1757444402853,1.2805109,111240.0,111230.0,0.22662487]
["bitfinex-derivatives","BTCF0:USTF0",1757444403053,1.32905274,111240.0,111230.0,0.22662487]
["bitfinex-derivatives","BTCF0:USTF0",1757444404959,1.32905274,111240.0,111230.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757444405255,0.03643,111230.0,111220.0,0.29787041]
["bitfinex-derivatives","BTCF0:USTF0",1757444405461,0.05870116,111230.0,111220.0,0.29777041]
["bitfinex-derivatives","BTCF0:USTF0",1757444406564,0.26249603,111230.0,111220.0,0.29777041]
["bitfinex-derivatives","BTCF0:USTF0",1757444406860,0.26249603,111230.0,111220.0,0.50156528]
["bitfinex-derivatives","BTCF0:USTF0",1757444407557,0.26249603,111230.0,111220.0,0.29777041]
["bitfinex-derivatives","BTCF0:USTF0",1757444407756,0.26249603,111230.0,111220.0,0.09397554]
["bitfinex-derivatives","BTCF0:USTF0",1757444408055,0.51483274,111230.0,111220.0,0.07114554]
["bitfinex-derivatives","BTCF0:USTF0",1757444408260,0.03643,111220.0,111210.0,0.00921836]
["bitfinex-derivatives","BTCF0:USTF0",1757444408465,1.07589603,111220.0,111210.0,0.23574323]
["bitfinex-derivatives","BTCF0:USTF0",1757444408761,1.07589603,111220.0,111210.0,0.30912481]
["bitfinex-derivatives","BTCF0:USTF0",1757444409366,1.07589603,111220.0,111210.0,0.31012481]
["bitfinex-derivatives","BTCF0:USTF0",1757444409758,1.07589603,111220.0,111210.0,0.31112481]
["bitfinex-derivatives","BTCF0:USTF0",1757444410562,1.07589603,111220.0,111210.0,0.32401481]
["bitfinex-derivatives","BTCF0:USTF0",1757444410760,1.07589603,111220.0,111210.0,0.12021994]
["bitfinex-derivatives","BTCF0:USTF0",1757444410957,1.2796909,111220.0,111210.0,0.10732994]
["bitfinex-derivatives","BTCF0:USTF0",1757444411156,1.2796909,111220.0,111210.0,0.30200645]
["bitfinex-derivatives","BTCF0:USTF0",1757444411357,1.2796909,111220.0,111210.0,0.31110537]
["bitfinex-derivatives","BTCF0:USTF0",1757444411870,1.07589603,111220.0,111210.0,0.30200645]
["bitfinex-derivatives","BTCF0:USTF0",1757444412452,1.2796909,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757444412658,1.57823274,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757444413159,1.170643,111220.0,111210.0,0.03215663]
["bitfinex-derivatives","BTCF0:USTF0",1757444413360,1.57823274,111220.0,111210.0,0.03215663]
["bitfinex-derivatives","BTCF0:USTF0",1757444413562,1.57823274,111220.0,111210.0,0.2359515]
["bitfinex-derivatives","BTCF0:USTF0",1757444414160,0.76483274,111220.0,111210.0,0.2359515]
["bitfinex-derivatives","BTCF0:USTF0",1757444414362,0.107243,111220.0,111210.0,0.2359515]
["bitfinex-derivatives","BTCF0:USTF0",1757444414558,0.093813,111220.0,111210.0,0.45263637]
["bitfinex-derivatives","BTCF0:USTF0",1757444414863,0.02227116,111220.0,111210.0,0.70263637]
["bitfinex-derivatives","BTCF0:USTF0",1757444415265,0.02227116,111220.0,111210.0,0.77296833]
["bitfinex-derivatives","BTCF0:USTF0",1757444416570,0.0001,111230.0,111220.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757444416873,0.25484292,111240.0,111220.0,0.44169974]
["bitfinex-derivatives","BTCF0:USTF0",1757444417169,0.02183,111230.0,111220.0,0.23800487]
["bitfinex-derivatives","BTCF0:USTF0",1757444417362,0.02183,111230.0,111220.0,0.23790487]
["bitfinex-derivatives","BTCF0:USTF0",1757444417565,0.04409292,111230.0,111220.0,0.23790487]
["bitfinex-derivatives","BTCF0:USTF0",1757444418174,0.04409292,111230.0,111220.0,0.44169974]
["bitfinex-derivatives","BTCF0:USTF0",1757444419867,0.02226292,111230.0,111220.0,0.64649461]
["bitfinex-derivatives","BTCF0:USTF0",1757444420066,0.02226292,111230.0,111220.0,0.89649461]
["bitfinex-derivatives","BTCF0:USTF0",1757444420272,0.0001,111240.0,111230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757444420462,0.0001,111250.0,111230.0,0.23790487]
["bitfinex-derivatives","BTCF0:USTF0",1757444420667,0.04424785,111250.0,111240.0,0.23790487]
["bitfinex-derivatives","BTCF0:USTF0",1757444420873,0.04414785,111250.0,111240.0,0.44169974]
["bitfinex-derivatives","BTCF0:USTF0",1757444421968,0.04414785,111250.0,111240.0,0.44269974]
["bitfinex-derivatives","BTCF0:USTF0",1757444422979,0.04414785,111250.0,111240.0,0.44369974]
["bitfinex-derivatives","BTCF0:USTF0",1757444428282,0.05810785,111250.0,111240.0,0.44369974]
["bitfinex-derivatives","BTCF0:USTF0",1757444428881,0.04414785,111250.0,111240.0,0.44369974]
["bitfinex-derivatives","BTCF0:USTF0",1757444432086,0.04414785,111250.0,111240.0,0.43080974]
["bitfinex-derivatives","BTCF0:USTF0",1757444432087,0.05810785,111250.0,111240.0,0.43080974]
["bitfinex-derivatives","BTCF0:USTF0",1757444432586,0.05810785,111250.0,111240.0,0.44369974]
["bitfinex-derivatives","BTCF0:USTF0",1757444432787,0.04414785,111250.0,111240.0,0.44369974]
["bitfinex-derivatives","BTCF0:USTF0",1757444434485,0.05810785,111250.0,111240.0,0.44369974]
["bitfinex-derivatives","BTCF0:USTF0",1757444435079,0.05810785,111250.0,111240.0,0.43080974]
["bitfinex-derivatives","BTCF0:USTF0",1757444435586,0.04414785,111250.0,111240.0,0.44369974]
["bitfinex-derivatives","BTCF0:USTF0",1757444437386,0.24794272,111250.0,111240.0,0.44369974]
["bitfinex-derivatives","BTCF0:USTF0",1757444437685,0.26190272,111250.0,111240.0,0.43080974]
["bitfinex-derivatives","BTCF0:USTF0",1757444438685,0.04414785,111250.0,111240.0,0.44369974]
["bitfinex-derivatives","BTCF0:USTF0",1757444438889,0.85738785,111250.0,111240.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757444439186,0.83507,111250.0,111240.0,0.44169974]
["bitfinex-derivatives","BTCF0:USTF0",1757444439387,0.85733773,111250.0,111240.0,0.44169974]
["bitfinex-derivatives","BTCF0:USTF0",1757444439688,0.85733773,111250.0,111240.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757444439882,0.85733773,111250.0,111240.0,0.44269974]
["bitfinex-derivatives","BTCF0:USTF0",1757444440378,0.85733773,111250.0,111240.0,0.44369974]
["bitfinex-derivatives","BTCF0:USTF0",1757444440987,0.87028773,111250.0,111240.0,0.44369974]
["bitfinex-derivatives","BTCF0:USTF0",1757444441676,0.87028773,111250.0,111240.0,0.43080974]
["bitfinex-derivatives","BTCF0:USTF0",1757444441880,1.0740826,111250.0,111240.0,0.43080974]
["bitfinex-derivatives","BTCF0:USTF0",1757444443186,0.87028773,111250.0,111240.0,0.44423974]
["bitfinex-derivatives","BTCF0:USTF0",1757444443389,1.0611326,111250.0,111240.0,0.44423974]
["bitfinex-derivatives","BTCF0:USTF0",1757444443789,0.85733773,111250.0,111240.0,0.44423974]
["bitfinex-derivatives","BTCF0:USTF0",1757444443990,0.87028773,111250.0,111240.0,0.44423974]
["bitfinex-derivatives","BTCF0:USTF0",1757444444786,1.0740826,111250.0,111240.0,0.44423974]
["bitfinex-derivatives","BTCF0:USTF0",1757444445493,1.0611326,111250.0,111240.0,0.44423974]
["bitfinex-derivatives","BTCF0:USTF0",1757444445696,0.85733773,111250.0,111240.0,0.44423974]
["bitfinex-derivatives","BTCF0:USTF0",1757444449497,0.87028773,111250.0,111240.0,0.44423974]
["bitfinex-derivatives","BTCF0:USTF0",1757444450990,1.0740826,111250.0,111240.0,0.44423974]
["bitfinex-derivatives","BTCF0:USTF0",1757444452298,0.87028773,111250.0,111240.0,0.44423974]
["bitfinex-derivatives","BTCF0:USTF0",1757444452498,1.0740826,111250.0,111240.0,0.44423974]
["bitfinex-derivatives","BTCF0:USTF0",1757444455903,1.0740826,111250.0,111240.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757444456100,1.0740826,111250.0,111240.0,0.43080974]
["bitfinex-derivatives","BTCF0:USTF0",1757444456689,1.0611326,111250.0,111240.0,0.44423974]
["bitfinex-derivatives","BTCF0:USTF0",1757444456890,0.85733773,111250.0,111240.0,0.44423974]
["bitfinex-derivatives","BTCF0:USTF0",1757444457502,0.90587957,111250.0,111240.0,0.44423974]
["bitfinex-derivatives","BTCF0:USTF0",1757444459401,0.90587957,111250.0,111240.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757444459593,0.90587957,111250.0,111240.0,0.44423974]
["bitfinex-derivatives","BTCF0:USTF0",1757444460604,0.91882957,111250.0,111240.0,0.43080974]
["bitfinex-derivatives","BTCF0:USTF0",1757444461301,0.91882957,111250.0,111240.0,0.44423974]
["bitfinex-derivatives","BTCF0:USTF0",1757444462303,0.91882957,111250.0,111240.0,0.17249483]
["bitfinex-derivatives","BTCF0:USTF0",1757444463202,0.91882957,111250.0,111240.0,0.30833966]
["bitfinex-derivatives","BTCF0:USTF0",1757444466203,0.87028773,111250.0,111240.0,0.30833966]
["bitfinex-derivatives","BTCF0:USTF0",1757444466402,0.04409773,111250.0,111240.0,0.30833966]
["bitfinex-derivatives","BTCF0:USTF0",1757444466597,0.85725773,111250.0,111240.0,0.30833966]
["bitfinex-derivatives","BTCF0:USTF0",1757444467305,0.87020773,111250.0,111240.0,0.30833966]
["bitfinex-derivatives","BTCF0:USTF0",1757444467606,0.87020773,111250.0,111240.0,0.29490966]
["bitfinex-derivatives","BTCF0:USTF0",1757444467804,0.87020773,111250.0,111240.0,0.15906483]
["bitfinex-derivatives","BTCF0:USTF0",1757444468904,1.00605256,111250.0,111240.0,0.15906483]
["bitfinex-derivatives","BTCF0:USTF0",1757444469106,1.00605256,111250.0,111240.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757444469810,1.00605256,111250.0,111230.0,0.16944253]
["bitfinex-derivatives","BTCF0:USTF0",1757444469995,1.00615256,111250.0,111240.0,0.13584483]
["bitfinex-derivatives","BTCF0:USTF0",1757444470201,1.00605256,111250.0,111230.0,0.15655253]
["bitfinex-derivatives","BTCF0:USTF0",1757444470499,0.03523,111240.0,111230.0,0.0430577]
["bitfinex-derivatives","BTCF0:USTF0",1757444470699,0.04454773,111240.0,111230.0,0.19150253]
["bitfinex-derivatives","BTCF0:USTF0",1757444470899,0.41474773,111240.0,111230.0,0.19150253]
["bitfinex-derivatives","BTCF0:USTF0",1757444471304,0.04454773,111240.0,111230.0,0.19150253]
["bitfinex-derivatives","BTCF0:USTF0",1757444471510,0.04454773,111240.0,111230.0,0.32734736]
["bitfinex-derivatives","BTCF0:USTF0",1757444471910,0.04454773,111240.0,111230.0,0.32834736]
["bitfinex-derivatives","BTCF0:USTF0",1757444472614,0.04454773,111240.0,111230.0,0.33034736]
["bitfinex-derivatives","BTCF0:USTF0",1757444472914,0.04454773,111240.0,111230.0,0.19550253]
["bitfinex-derivatives","BTCF0:USTF0",1757444473514,0.04454773,111240.0,111230.0,0.19650253]
["bitfinex-derivatives","BTCF0:USTF0",1757444474414,0.02226773,111240.0,111230.0,0.19650253]
["bitfinex-derivatives","BTCF0:USTF0",1757444474613,0.02226773,111240.0,111230.0,0.33234736]
["bitfinex-derivatives","BTCF0:USTF0",1757444475107,0.83599,111250.0,111240.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757444475314,0.85821218,111250.0,111240.0,0.30746966]
["bitfinex-derivatives","BTCF0:USTF0",1757444475712,0.87177218,111250.0,111240.0,0.30746966]
["bitfinex-derivatives","BTCF0:USTF0",1757444476013,0.87177218,111250.0,111240.0,0.29476966]
["bitfinex-derivatives","BTCF0:USTF0",1757444476210,0.87177218,111250.0,111240.0,0.15892483]
["bitfinex-derivatives","BTCF0:USTF0",1757444476603,0.87177218,111250.0,111240.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757444476804,0.87177218,111250.0,111240.0,0.15992483]
["bitfinex-derivatives","BTCF0:USTF0",1757444477908,0.87177218,111250.0,111240.0,0.16092483]
["bitfinex-derivatives","BTCF0:USTF0",1757444479415,0.87177218,111250.0,111240.0,0.17362483]
["bitfinex-derivatives","BTCF0:USTF0",1757444479812,0.87177218,111250.0,111240.0,0.30946966]
["bitfinex-derivatives","BTCF0:USTF0",1757444482418,0.85821218,111250.0,111240.0,0.30946966]
["bitfinex-derivatives","BTCF0:USTF0",1757444487521,0.87177218,111250.0,111240.0,0.30946966]
["bitfinex-derivatives","BTCF0:USTF0",1757444492327,0.85821218,111250.0,111240.0,0.30946966]
["bitfinex-derivatives","BTCF0:USTF0",1757444493329,0.87177218,111250.0,111240.0,0.30946966]
["bitfinex-derivatives","BTCF0:USTF0",1757444493522,0.87177218,111250.0,111240.0,0.29676966]
["bitfinex-derivatives","BTCF0:USTF0",1757444495032,0.87177218,111250.0,111240.0,0.30946966]
["bitfinex-derivatives","BTCF0:USTF0",1757444495232,0.04505218,111250.0,111240.0,0.30946966]
["bitfinex-derivatives","BTCF0:USTF0",1757444495440,0.85817218,111250.0,111240.0,0.30946966]
["bitfinex-derivatives","BTCF0:USTF0",1757444496642,0.87173218,111250.0,111240.0,0.30946966]
["bitfinex-derivatives","BTCF0:USTF0",1757444497430,0.87173218,111250.0,111240.0,0.16092483]
["bitfinex-derivatives","BTCF0:USTF0",1757444497639,1.00757701,111250.0,111240.0,0.16092483]
["bitfinex-derivatives","BTCF0:USTF0",1757444498634,1.00757701,111250.0,111240.0,0.15992483]
["bitfinex-derivatives","BTCF0:USTF0",1757444498939,0.87173218,111250.0,111240.0,0.15892483]
["bitfinex-derivatives","BTCF0:USTF0",1757444499327,0.92027402,111250.0,111240.0,0.15892483]
["bitfinex-derivatives","BTCF0:USTF0",1757444501140,0.92027402,111250.0,111240.0,0.15992483]
["bitfinex-derivatives","BTCF0:USTF0",1757444501943,0.92027402,111250.0,111240.0,0.16092483]
["bitfinex-derivatives","BTCF0:USTF0",1757444502836,0.92027402,111250.0,111240.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1757444503044,0.92027402,111250.0,111240.0,0.16092483]
["bitfinex-derivatives","BTCF0:USTF0",1757444503234,1.05611885,111250.0,111240.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1757444503435,1.30611885,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757444504542,1.30611885,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757444505337,1.44196368,111250.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757444505545,0.30788966,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757444505844,0.0362,111230.0,111220.0,0.42735483]
["bitfinex-derivatives","BTCF0:USTF0",1757444506045,0.87184218,111230.0,111220.0,0.42725483]
["bitfinex-derivatives","BTCF0:USTF0",1757444506637,0.87184218,111230.0,111220.0,0.15815483]
["bitfinex-derivatives","BTCF0:USTF0",1757444508048,0.87184218,111230.0,111220.0,0.15915483]
["bitfinex-derivatives","BTCF0:USTF0",1757444509445,0.87184218,111230.0,111220.0,0.16015483]
["bitfinex-derivatives","BTCF0:USTF0",1757444509647,0.87180218,111230.0,111220.0,0.16015483]
["bitfinex-derivatives","BTCF0:USTF0",1757444510447,0.87180218,111230.0,111220.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757444510649,0.87180218,111230.0,111220.0,0.17405483]
["bitfinex-derivatives","BTCF0:USTF0",1757444511034,0.83614,111230.0,111220.0,0.17405483]
["bitfinex-derivatives","BTCF0:USTF0",1757444511238,0.85877249,111230.0,111220.0,0.30989966]
["bitfinex-derivatives","BTCF0:USTF0",1757444511847,0.04549249,111230.0,111220.0,0.30989966]
["bitfinex-derivatives","BTCF0:USTF0",1757444512045,0.04549249,111230.0,111220.0,0.55989966]
["bitfinex-derivatives","BTCF0:USTF0",1757444512046,0.55865249,111230.0,111220.0,0.55989966]
["bitfinex-derivatives","BTCF0:USTF0",1757444513048,0.04549249,111230.0,111220.0,0.55989966]
["bitfinex-derivatives","BTCF0:USTF0",1757444516245,0.02286,111230.0,111220.0,0.55989966]
["bitfinex-derivatives","BTCF0:USTF0",1757444518156,0.8272548,111240.0,111220.0,0.55989966]
["bitfinex-derivatives","BTCF0:USTF0",1757444518364,0.85940982,111240.0,111230.0,0.17205483]
["bitfinex-derivatives","BTCF0:USTF0",1757444518547,0.85930982,111240.0,111230.0,0.17205483]
["bitfinex-derivatives","BTCF0:USTF0",1757444519053,0.87264982,111240.0,111230.0,0.17205483]
["bitfinex-derivatives","BTCF0:USTF0",1757444519649,0.87264982,111240.0,111230.0,0.15815483]
["bitfinex-derivatives","BTCF0:USTF0",1757444520848,1.00849465,111240.0,111220.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757444521054,1.00849465,111240.0,111230.0,0.13584483]
["bitfinex-derivatives","BTCF0:USTF0",1757444521055,1.00859465,111240.0,111230.0,0.13584483]
["bitfinex-derivatives","BTCF0:USTF0",1757444521250,1.00849465,111240.0,111230.0,0.13584483]
["bitfinex-derivatives","BTCF0:USTF0",1757444521444,1.00849465,111240.0,111230.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757444521860,1.00849465,111240.0,111230.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757444522047,1.00849465,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757444522452,1.28033544,111240.0,111230.0,0.20384281]
["bitfinex-derivatives","BTCF0:USTF0",1757444523954,1.07649263,111240.0,111230.0,0.22615281]
["bitfinex-derivatives","BTCF0:USTF0",1757444525554,1.07649263,111240.0,111230.0,0.20384281]
["bitfinex-derivatives","BTCF0:USTF0",1757444526345,1.07649263,111240.0,111230.0,0.22615281]
["bitfinex-derivatives","BTCF0:USTF0",1757444528557,1.07617263,111240.0,111230.0,0.22615281]
["bitfinex-derivatives","BTCF0:USTF0",1757444528760,0.26281263,111240.0,111230.0,0.22615281]
["bitfinex-derivatives","BTCF0:USTF0",1757444528960,1.07613263,111240.0,111230.0,0.22615281]
["bitfinex-derivatives","BTCF0:USTF0",1757444530255,0.26281263,111240.0,111230.0,0.22615281]
["bitfinex-derivatives","BTCF0:USTF0",1757444530560,1.07609263,111240.0,111230.0,0.24005281]
["bitfinex-derivatives","BTCF0:USTF0",1757444531554,1.07609263,111240.0,111230.0,0.22615281]
["bitfinex-derivatives","BTCF0:USTF0",1757444535963,0.87224982,111240.0,111230.0,0.22615281]
["bitfinex-derivatives","BTCF0:USTF0",1757444536262,1.07609263,111240.0,111230.0,0.22615281]
["bitfinex-derivatives","BTCF0:USTF0",1757444537159,1.07609263,111240.0,111230.0,0.22715281]
["bitfinex-derivatives","BTCF0:USTF0",1757444537765,1.07609263,111240.0,111230.0,0.22815281]
["bitfinex-derivatives","BTCF0:USTF0",1757444538461,1.07609263,111240.0,111230.0,0.24930277]
["bitfinex-derivatives","BTCF0:USTF0",1757444540955,1.07609263,111240.0,111230.0,0.26318277]
["bitfinex-derivatives","BTCF0:USTF0",1757444540956,1.07605263,111240.0,111230.0,0.26318277]
["bitfinex-derivatives","BTCF0:USTF0",1757444544167,1.07605263,111240.0,111230.0,0.24930277]
["bitfinex-derivatives","BTCF0:USTF0",1757444547967,1.07605263,111240.0,111230.0,0.02314996]
["bitfinex-derivatives","BTCF0:USTF0",1757444548162,1.07605263,111240.0,111230.0,0.24964277]
["bitfinex-derivatives","BTCF0:USTF0",1757444548564,1.07605263,111240.0,111230.0,0.24864277]
["bitfinex-derivatives","BTCF0:USTF0",1757444549470,1.07605263,111240.0,111230.0,0.24964277]
["bitfinex-derivatives","BTCF0:USTF0",1757444553764,0.87220982,111240.0,111230.0,0.26352277]
["bitfinex-derivatives","BTCF0:USTF0",1757444553968,0.85886982,111240.0,111230.0,0.26352277]
["bitfinex-derivatives","BTCF0:USTF0",1757444554169,0.87163982,111240.0,111230.0,0.26352277]
["bitfinex-derivatives","BTCF0:USTF0",1757444554372,1.07548263,111240.0,111230.0,0.24964277]
["bitfinex-derivatives","BTCF0:USTF0",1757444555273,0.24947263,111240.0,111230.0,0.26352277]
["bitfinex-derivatives","BTCF0:USTF0",1757444555473,1.06275263,111240.0,111230.0,0.26352277]
["bitfinex-derivatives","BTCF0:USTF0",1757444555666,1.07552263,111240.0,111230.0,0.26352277]
["bitfinex-derivatives","BTCF0:USTF0",1757444557176,1.07552263,111240.0,111230.0,0.24964277]
["bitfinex-derivatives","BTCF0:USTF0",1757444561478,1.07552263,111240.0,111230.0,0.02314996]
["bitfinex-derivatives","BTCF0:USTF0",1757444561674,1.07552263,111240.0,111230.0,0.24939277]
["bitfinex-derivatives","BTCF0:USTF0",1757444563078,1.07552263,111240.0,111230.0,0.24739277]
["bitfinex-derivatives","BTCF0:USTF0",1757444567083,1.07552263,111240.0,111230.0,0.04354996]
["bitfinex-derivatives","BTCF0:USTF0",1757444567280,1.07552263,111240.0,111230.0,0.24739277]
["bitfinex-derivatives","BTCF0:USTF0",1757444567876,1.07552263,111240.0,111230.0,0.24839277]
["bitfinex-derivatives","BTCF0:USTF0",1757444569586,1.07552263,111240.0,111230.0,0.24939277]
["bitfinex-derivatives","BTCF0:USTF0",1757444570174,0.87183982,111240.0,111230.0,0.26265277]
["bitfinex-derivatives","BTCF0:USTF0",1757444570480,0.87183982,111240.0,111230.0,0.71649558]
["bitfinex-derivatives","BTCF0:USTF0",1757444570481,0.04562982,111240.0,111230.0,0.71649558]
["bitfinex-derivatives","BTCF0:USTF0",1757444570680,0.42990982,111240.0,111230.0,0.30880996]
["bitfinex-derivatives","BTCF0:USTF0",1757444570878,0.04562982,111240.0,111230.0,0.71649558]
["bitfinex-derivatives","BTCF0:USTF0",1757444571074,0.04562982,111240.0,111230.0,0.80639288]
["bitfinex-derivatives","BTCF0:USTF0",1757444571275,0.02276982,111240.0,111230.0,0.80639288]
["bitfinex-derivatives","BTCF0:USTF0",1757444572485,0.04492982,111240.0,111230.0,0.80639288]
["bitfinex-derivatives","BTCF0:USTF0",1757444575090,0.02276982,111240.0,111230.0,0.80639288]
["bitfinex-derivatives","BTCF0:USTF0",1757444578991,0.04492982,111240.0,111230.0,0.80639288]
["bitfinex-derivatives","BTCF0:USTF0",1757444579192,0.0222948,111240.0,111230.0,0.80639288]
["bitfinex-derivatives","BTCF0:USTF0",1757444579387,0.0001348,111240.0,111230.0,0.80639288]
["bitfinex-derivatives","BTCF0:USTF0",1757444580180,0.0001348,111240.0,111230.0,0.71649558]
["bitfinex-derivatives","BTCF0:USTF0",1757444580379,0.0222948,111240.0,111230.0,0.71649558]
["bitfinex-derivatives","BTCF0:USTF0",1757444580893,0.0448828,111240.0,111230.0,0.71649558]
["bitfinex-derivatives","BTCF0:USTF0",1757444582498,0.0448828,111240.0,111230.0,0.58049828]
["bitfinex-derivatives","BTCF0:USTF0",1757444582691,0.04488063,111240.0,111230.0,0.58049828]
["bitfinex-derivatives","BTCF0:USTF0",1757444583090,0.05798081,111240.0,111230.0,0.18139412]
["bitfinex-derivatives","BTCF0:USTF0",1757444584892,0.05798081,111240.0,111230.0,0.19465412]
["bitfinex-derivatives","BTCF0:USTF0",1757444585095,0.04488081,111240.0,111230.0,0.19465412]
["bitfinex-derivatives","BTCF0:USTF0",1757444592898,0.04488081,111240.0,111230.0,0.33049828]
["bitfinex-derivatives","BTCF0:USTF0",1757444593106,0.02272081,111240.0,111230.0,0.33049828]
["bitfinex-derivatives","BTCF0:USTF0",1757444593397,0.02272081,111240.0,111230.0,0.42039528]
["bitfinex-derivatives","BTCF0:USTF0",1757444593599,0.02272081,111240.0,111230.0,0.80623944]
["bitfinex-derivatives","BTCF0:USTF0",1757444593798,0.02272081,111240.0,111230.0,1.48411528]
["bitfinex-derivatives","BTCF0:USTF0",1757444593996,0.02272081,111240.0,111230.0,1.61995944]
["bitfinex-derivatives","BTCF0:USTF0",1757444596402,0.0001348,111240.0,111230.0,1.61995944]
["bitfinex-derivatives","BTCF0:USTF0",1757444599611,0.0001,111250.0,111240.0,0.0898889]
["bitfinex-derivatives","BTCF0:USTF0",1757444599814,0.0001,111260.0,111240.0,0.26079306]
["bitfinex-derivatives","BTCF0:USTF0",1757444600113,0.02267011,111260.0,111250.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757444600314,0.02257011,111260.0,111250.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757444600616,0.02165,111260.0,111250.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757444600809,0.04422011,111260.0,111250.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757444601921,0.02357011,111260.0,111250.0,0.05604135]
["bitfinex-derivatives","BTCF0:USTF0",1757444602415,0.04622011,111260.0,111250.0,0.05604135]
["bitfinex-derivatives","BTCF0:USTF0",1757444603617,0.04622011,111260.0,111250.0,0.05704135]
["bitfinex-derivatives","BTCF0:USTF0",1757444603618,0.04522011,111260.0,111250.0,0.05704135]
["bitfinex-derivatives","BTCF0:USTF0",1757444603916,0.04522011,111260.0,111250.0,0.05804135]
["bitfinex-derivatives","BTCF0:USTF0",1757444603917,0.04422011,111260.0,111250.0,0.05804135]
["bitfinex-derivatives","BTCF0:USTF0",1757444606320,0.02165,111260.0,111250.0,0.05804135]
["bitfinex-derivatives","BTCF0:USTF0",1757444606920,0.02175,111270.0,111260.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757444607114,0.02165,111270.0,111260.0,0.30674832]
["bitfinex-derivatives","BTCF0:USTF0",1757444607313,0.04419724,111270.0,111260.0,0.30674832]
["bitfinex-derivatives","BTCF0:USTF0",1757444607923,0.02165,111270.0,111260.0,0.30674832]
["bitfinex-derivatives","BTCF0:USTF0",1757444610416,0.02175,111280.0,111270.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757444610622,0.02165,111280.0,111270.0,0.17090416]
["bitfinex-derivatives","BTCF0:USTF0",1757444610922,0.04417816,111280.0,111270.0,0.17090416]
["bitfinex-derivatives","BTCF0:USTF0",1757444611116,0.04417816,111280.0,111270.0,0.1797694]
["bitfinex-derivatives","BTCF0:USTF0",1757444611518,0.04517816,111280.0,111270.0,0.1797694]
["bitfinex-derivatives","BTCF0:USTF0",1757444611916,0.04617816,111280.0,111270.0,0.1797694]
["bitfinex-derivatives","BTCF0:USTF0",1757444613225,0.06011816,111280.0,111270.0,0.1797694]
["bitfinex-derivatives","BTCF0:USTF0",1757444613624,0.06011816,111280.0,111270.0,0.24992684]
["bitfinex-derivatives","BTCF0:USTF0",1757444614017,0.06011816,111280.0,111270.0,0.1665294]
["bitfinex-derivatives","BTCF0:USTF0",1757444615817,0.06011816,111280.0,111270.0,0.18759995]
["bitfinex-derivatives","BTCF0:USTF0",1757444616623,0.06011816,111280.0,111270.0,0.20083995]
["bitfinex-derivatives","BTCF0:USTF0",1757444617127,0.05911816,111280.0,111270.0,0.20083995]
["bitfinex-derivatives","BTCF0:USTF0",1757444617323,0.04517816,111280.0,111270.0,0.20083995]
["bitfinex-derivatives","BTCF0:USTF0",1757444617920,0.05811816,111280.0,111270.0,0.20283995]
["bitfinex-derivatives","BTCF0:USTF0",1757444618324,0.05811816,111280.0,111270.0,0.18959995]
["bitfinex-derivatives","BTCF0:USTF0",1757444618829,0.05811816,111280.0,111270.0,0.26008808]
["bitfinex-derivatives","BTCF0:USTF0",1757444619726,0.05811816,111280.0,111270.0,0.27332808]
["bitfinex-derivatives","BTCF0:USTF0",1757444620028,0.04417816,111280.0,111270.0,0.27332808]
["bitfinex-derivatives","BTCF0:USTF0",1757444620829,0.05812816,111280.0,111270.0,0.27332808]
["bitfinex-derivatives","BTCF0:USTF0",1757444623732,0.04417816,111280.0,111270.0,0.27332808]
["bitfinex-derivatives","BTCF0:USTF0",1757444623930,0.04417816,111280.0,111270.0,0.40917224]
["bitfinex-derivatives","BTCF0:USTF0",1757444627132,0.05812816,111280.0,111270.0,0.40917224]
["bitfinex-derivatives","BTCF0:USTF0",1757444627533,0.05812816,111280.0,111270.0,0.27332808]
["bitfinex-derivatives","BTCF0:USTF0",1757444628235,0.05812816,111280.0,111270.0,0.26008808]
["bitfinex-derivatives","BTCF0:USTF0",1757444630629,0.04417816,111280.0,111270.0,0.27286808]
["bitfinex-derivatives","BTCF0:USTF0",1757444631628,0.04417816,111280.0,111270.0,0.40871224]
["bitfinex-derivatives","BTCF0:USTF0",1757444637234,0.02252816,111280.0,111270.0,0.40871224]
["bitfinex-derivatives","BTCF0:USTF0",1757444642337,0.04502816,111280.0,111270.0,0.40871224]
["bitfinex-derivatives","BTCF0:USTF0",1757444642739,0.04502816,111280.0,111270.0,0.27286808]
["bitfinex-derivatives","BTCF0:USTF0",1757444642932,0.05897816,111280.0,111270.0,0.27286808]
["bitfinex-derivatives","BTCF0:USTF0",1757444643139,0.05897816,111280.0,111270.0,0.26008808]
["bitfinex-derivatives","BTCF0:USTF0",1757444644231,0.05897816,111280.0,111270.0,0.12424392]
["bitfinex-derivatives","BTCF0:USTF0",1757444644437,0.05897816,111280.0,111270.0,0.3279093]
["bitfinex-derivatives","BTCF0:USTF0",1757444648235,0.71630892,111280.0,111270.0,0.10317337]
["bitfinex-derivatives","BTCF0:USTF0",1757444648540,0.71630892,111280.0,111270.0,0.27615351]
["bitfinex-derivatives","BTCF0:USTF0",1757444648931,1.52946892,111280.0,111270.0,0.07248813]
["bitfinex-derivatives","BTCF0:USTF0",1757444649130,1.58684653,111280.0,111270.0,0.07248813]
["bitfinex-derivatives","BTCF0:USTF0",1757444649542,1.58684653,111280.0,111270.0,0.07048813]
["bitfinex-derivatives","BTCF0:USTF0",1757444649838,0.03645,111270.0,111260.0,0.22537018]
["bitfinex-derivatives","BTCF0:USTF0",1757444650038,0.26264354,111270.0,111260.0,0.22537018]
["bitfinex-derivatives","BTCF0:USTF0",1757444650234,0.04502816,111270.0,111260.0,0.45089784]
["bitfinex-derivatives","BTCF0:USTF0",1757444651142,0.04502816,111270.0,111260.0,0.70089784]
["bitfinex-derivatives","BTCF0:USTF0",1757444652340,0.04502816,111270.0,111260.0,0.70189784]
["bitfinex-derivatives","BTCF0:USTF0",1757444653046,0.04502816,111270.0,111260.0,0.70389784]
["bitfinex-derivatives","BTCF0:USTF0",1757444653544,0.04502816,111270.0,111260.0,0.70589784]
["bitfinex-derivatives","BTCF0:USTF0",1757444654043,0.02252816,111270.0,111260.0,0.90956322]
["bitfinex-derivatives","BTCF0:USTF0",1757444654235,0.02262816,111280.0,111260.0,0.90956322]
["bitfinex-derivatives","BTCF0:USTF0",1757444654438,0.02262816,111280.0,111270.0,0.23961538]
["bitfinex-derivatives","BTCF0:USTF0",1757444654636,0.04410816,111280.0,111270.0,0.23961538]
["bitfinex-derivatives","BTCF0:USTF0",1757444655036,0.04410816,111280.0,111270.0,0.44328076]
["bitfinex-derivatives","BTCF0:USTF0",1757444656047,0.04412844,111280.0,111270.0,0.44428076]
["bitfinex-derivatives","BTCF0:USTF0",1757444656844,0.04412844,111280.0,111270.0,0.44528076]
["bitfinex-derivatives","BTCF0:USTF0",1757444660046,0.04412844,111280.0,111270.0,0.51721388]
["bitfinex-derivatives","BTCF0:USTF0",1757444662349,0.02254844,111280.0,111270.0,0.51721388]
["bitfinex-derivatives","BTCF0:USTF0",1757444662546,0.02254844,111280.0,111270.0,0.76721388]
["bitfinex-derivatives","BTCF0:USTF0",1757444663148,0.02254844,111280.0,111270.0,0.78821838]
["bitfinex-derivatives","BTCF0:USTF0",1757444663640,0.0001,111290.0,111270.0,0.78821838]
["bitfinex-derivatives","BTCF0:USTF0",1757444663842,0.02168,111290.0,111280.0,0.44328076]
["bitfinex-derivatives","BTCF0:USTF0",1757444664041,0.04413563,111290.0,111280.0,0.44328076]
["bitfinex-derivatives","BTCF0:USTF0",1757444678954,0.02255563,111290.0,111280.0,0.64694614]
["bitfinex-derivatives","BTCF0:USTF0",1757444679656,0.04413563,111290.0,111280.0,0.64694614]
["bitfinex-derivatives","BTCF0:USTF0",1757444680056,0.04413563,111290.0,111280.0,0.44328076]
["bitfinex-derivatives","BTCF0:USTF0",1757444682660,0.04413563,111290.0,111280.0,0.64694614]
["bitfinex-derivatives","BTCF0:USTF0",1757444682851,0.02255563,111290.0,111280.0,0.64694614]
["bitfinex-derivatives","BTCF0:USTF0",1757444683253,0.04365563,111290.0,111280.0,0.64694614]
["bitfinex-derivatives","BTCF0:USTF0",1757444684160,0.06964184,111290.0,111280.0,0.64694614]
["bitfinex-derivatives","BTCF0:USTF0",1757444684359,0.09219747,111290.0,111280.0,0.64694614]
["bitfinex-derivatives","BTCF0:USTF0",1757444685263,0.09219747,111290.0,111280.0,0.44328076]
["bitfinex-derivatives","BTCF0:USTF0",1757444685562,0.04365563,111290.0,111280.0,0.44328076]
["bitfinex-derivatives","BTCF0:USTF0",1757444685955,0.02255563,111290.0,111280.0,0.44328076]
["bitfinex-derivatives","BTCF0:USTF0",1757444686158,0.07109747,111290.0,111280.0,0.64694614]
["bitfinex-derivatives","BTCF0:USTF0",1757444686361,0.02255563,111290.0,111280.0,0.64694614]
["bitfinex-derivatives","BTCF0:USTF0",1757444686561,0.09233039,111300.0,111290.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757444686864,0.09223039,111300.0,111290.0,0.44180076]
["bitfinex-derivatives","BTCF0:USTF0",1757444687554,0.09323039,111300.0,111290.0,0.44180076]
["bitfinex-derivatives","BTCF0:USTF0",1757444688161,0.09423039,111300.0,111290.0,0.44180076]
["bitfinex-derivatives","BTCF0:USTF0",1757444689360,0.09423039,111300.0,111290.0,0.23813538]
["bitfinex-derivatives","BTCF0:USTF0",1757444690256,0.10776039,111300.0,111290.0,0.23813538]
["bitfinex-derivatives","BTCF0:USTF0",1757444696564,0.09423039,111300.0,111290.0,0.23813538]
["bitfinex-derivatives","BTCF0:USTF0",1757444698064,0.09423039,111300.0,111290.0,0.44180076]
["bitfinex-derivatives","BTCF0:USTF0",1757444700268,0.10776039,111300.0,111290.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757444700471,0.31142577,111300.0,111290.0,0.22516538]
["bitfinex-derivatives","BTCF0:USTF0",1757444702775,0.10776039,111300.0,111290.0,0.23813538]
["bitfinex-derivatives","BTCF0:USTF0",1757444702977,0.31142577,111300.0,111290.0,0.23813538]
["bitfinex-derivatives","BTCF0:USTF0",1757444703975,0.10776039,111300.0,111290.0,0.23813538]
["bitfinex-derivatives","BTCF0:USTF0",1757444706470,0.10776039,111300.0,111290.0,0.17020227]
["bitfinex-derivatives","BTCF0:USTF0",1757444709577,0.86508039,111300.0,111290.0,0.17020227]
["bitfinex-derivatives","BTCF0:USTF0",1757444725601,0.81653855,111300.0,111290.0,0.17020227]
["bitfinex-derivatives","BTCF0:USTF0",1757444725801,0.86508039,111300.0,111290.0,0.17020227]
["bitfinex-derivatives","BTCF0:USTF0",1757444727006,0.86508039,111300.0,111290.0,0.15723227]
["bitfinex-derivatives","BTCF0:USTF0",1757444736508,0.81653855,111300.0,111290.0,0.15723227]
["bitfinex-derivatives","BTCF0:USTF0",1757444737099,0.86508039,111300.0,111290.0,0.15723227]
["bitfinex-derivatives","BTCF0:USTF0",1757444748414,0.10776039,111300.0,111290.0,0.15723227]
["bitfinex-derivatives","BTCF0:USTF0",1757444748712,0.72356855,111300.0,111290.0,0.30567454]
["bitfinex-derivatives","BTCF0:USTF0",1757444749011,0.02458855,111300.0,111290.0,0.55567454]
["bitfinex-derivatives","BTCF0:USTF0",1757444749602,0.02458855,111300.0,111290.0,0.69140681]
["bitfinex-derivatives","BTCF0:USTF0",1757444750304,0.02358855,111300.0,111290.0,0.55667454]
["bitfinex-derivatives","BTCF0:USTF0",1757444750507,0.02358855,111300.0,111290.0,0.69240681]
["bitfinex-derivatives","BTCF0:USTF0",1757444750707,0.0001,111310.0,111300.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757444751005,0.02156,111320.0,111310.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757444751206,0.02146,111320.0,111310.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757444752212,0.02246,111320.0,111310.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757444753313,0.02346,111320.0,111310.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757444753709,0.02346,111320.0,111310.0,0.04421706]
["bitfinex-derivatives","BTCF0:USTF0",1757444754216,0.02346,111320.0,111310.0,0.3156816]
["bitfinex-derivatives","BTCF0:USTF0",1757444756409,0.03727,111320.0,111310.0,0.3156816]
["bitfinex-derivatives","BTCF0:USTF0",1757444756610,0.02346,111320.0,111310.0,0.3156816]
["bitfinex-derivatives","BTCF0:USTF0",1757444761413,0.002,111320.0,111310.0,0.29421706]
["bitfinex-derivatives","BTCF0:USTF0",1757444761613,0.02346,111320.0,111310.0,0.5656816]
["bitfinex-derivatives","BTCF0:USTF0",1757444762314,0.002,111320.0,111310.0,0.5656816]
["bitfinex-derivatives","BTCF0:USTF0",1757444763019,0.02425914,111320.0,111310.0,0.5656816]
["bitfinex-derivatives","BTCF0:USTF0",1757444763619,0.04571914,111320.0,111310.0,0.5656816]
["bitfinex-derivatives","BTCF0:USTF0",1757444768321,0.04571914,111320.0,111310.0,0.7011736]
["bitfinex-derivatives","BTCF0:USTF0",1757444779416,0.07200184,111320.0,111310.0,0.7011736]
["bitfinex-derivatives","BTCF0:USTF0",1757444779619,0.09426098,111320.0,111310.0,0.7011736]
["bitfinex-derivatives","BTCF0:USTF0",1757444779818,0.04571914,111320.0,111310.0,0.7011736]
["bitfinex-derivatives","BTCF0:USTF0",1757444780423,0.07200184,111320.0,111310.0,0.7011736]
["bitfinex-derivatives","BTCF0:USTF0",1757444780621,0.04571914,111320.0,111310.0,0.7011736]
["bitfinex-derivatives","BTCF0:USTF0",1757444781013,0.02425914,111320.0,111310.0,0.7011736]
["bitfinex-derivatives","BTCF0:USTF0",1757444781417,0.02425914,111320.0,111310.0,0.65465187]
["bitfinex-derivatives","BTCF0:USTF0",1757444788530,0.02425914,111320.0,111310.0,0.92375187]
["bitfinex-derivatives","BTCF0:USTF0",1757444789235,0.02419687,111320.0,111310.0,0.92375187]
["bitfinex-derivatives","BTCF0:USTF0",1757444795344,0.0001,111330.0,111320.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757444795548,0.0225,111340.0,111330.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757444795850,0.0224,111340.0,111330.0,0.44342654]
["bitfinex-derivatives","BTCF0:USTF0",1757444797149,0.03628,111340.0,111330.0,0.44342654]
["bitfinex-derivatives","BTCF0:USTF0",1757444797748,0.03928,111340.0,111330.0,0.44342654]
["bitfinex-derivatives","BTCF0:USTF0",1757444797950,0.03928,111340.0,111330.0,0.51368987]
["bitfinex-derivatives","BTCF0:USTF0",1757444798748,0.04128,111340.0,111330.0,0.51368987]
["bitfinex-derivatives","BTCF0:USTF0",1757444799150,0.0274,111340.0,111330.0,0.51368987]
["bitfinex-derivatives","BTCF0:USTF0",1757444801751,0.04028,111340.0,111330.0,0.51368987]
["bitfinex-derivatives","BTCF0:USTF0",1757444802143,0.04028,111340.0,111330.0,0.49997987]
["bitfinex-derivatives","BTCF0:USTF0",1757444805958,0.04028,111340.0,111330.0,0.51283987]
["bitfinex-derivatives","BTCF0:USTF0",1757444806857,0.0274,111340.0,111330.0,0.51283987]
["bitfinex-derivatives","BTCF0:USTF0",1757444807258,0.04948491,111340.0,111330.0,0.51283987]
["bitfinex-derivatives","BTCF0:USTF0",1757444808854,0.06236491,111340.0,111330.0,0.51283987]
["bitfinex-derivatives","BTCF0:USTF0",1757444809259,0.04948491,111340.0,111330.0,0.51283987]
["bitfinex-derivatives","BTCF0:USTF0",1757444813656,0.0001,111350.0,111340.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757444813862,0.04846023,111360.0,111350.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757444813863,0.02299,111360.0,111350.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757444814163,0.02289,111360.0,111350.0,0.44279654]
["bitfinex-derivatives","BTCF0:USTF0",1757444815256,0.02589,111360.0,111350.0,0.44279654]
["bitfinex-derivatives","BTCF0:USTF0",1757444815657,0.02789,111360.0,111350.0,0.44279654]
["bitfinex-derivatives","BTCF0:USTF0",1757444817864,0.04077,111360.0,111350.0,0.23529383]
["bitfinex-derivatives","BTCF0:USTF0",1757444818064,0.04077,111360.0,111350.0,0.4387721]
["bitfinex-derivatives","BTCF0:USTF0",1757444820566,0.04077,111360.0,111350.0,0.03181556]
["bitfinex-derivatives","BTCF0:USTF0",1757444820766,0.04077,111360.0,111350.0,0.4387721]
["bitfinex-derivatives","BTCF0:USTF0",1757444822064,0.04077,111360.0,111350.0,0.4516321]
["bitfinex-derivatives","BTCF0:USTF0",1757444825676,0.0626406,111360.0,111350.0,0.4516321]
["bitfinex-derivatives","BTCF0:USTF0",1757444825971,0.0626406,111360.0,111350.0,0.23529383]
["bitfinex-derivatives","BTCF0:USTF0",1757444826174,0.51611887,111360.0,111350.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757444826362,0.51611887,111360.0,111350.0,0.22645827]
["bitfinex-derivatives","BTCF0:USTF0",1757444826766,0.71959714,111360.0,111350.0,0.20347827]
["bitfinex-derivatives","BTCF0:USTF0",1757444827169,0.76805737,111360.0,111350.0,0.20347827]
["bitfinex-derivatives","BTCF0:USTF0",1757444827773,0.36110083,111360.0,111350.0,0.20347827]
["bitfinex-derivatives","BTCF0:USTF0",1757444828072,0.76805737,111360.0,111350.0,0.20347827]
["bitfinex-derivatives","BTCF0:USTF0",1757444828474,0.5645791,111360.0,111350.0,0.20347827]
["bitfinex-derivatives","BTCF0:USTF0",1757444829376,0.92354083,111360.0,111350.0,0.22645827]
["bitfinex-derivatives","BTCF0:USTF0",1757444830478,0.92354083,111360.0,111350.0,0.15857167]
["bitfinex-derivatives","BTCF0:USTF0",1757444830672,0.8750806,111360.0,111350.0,0.15857167]
["bitfinex-derivatives","BTCF0:USTF0",1757444831077,0.0626406,111360.0,111350.0,0.17250167]
["bitfinex-derivatives","BTCF0:USTF0",1757444831275,0.8622006,111360.0,111350.0,0.17250167]
["bitfinex-derivatives","BTCF0:USTF0",1757444831475,0.0497606,111360.0,111350.0,0.30809334]
["bitfinex-derivatives","BTCF0:USTF0",1757444832081,0.0497606,111360.0,111350.0,0.17250167]
["bitfinex-derivatives","BTCF0:USTF0",1757444832776,0.0497606,111360.0,111350.0,0.30809334]
["bitfinex-derivatives","BTCF0:USTF0",1757444835785,0.0497606,111360.0,111350.0,0.17250167]
["bitfinex-derivatives","BTCF0:USTF0",1757444836783,0.0497606,111360.0,111350.0,0.30809334]
["bitfinex-derivatives","BTCF0:USTF0",1757444838984,0.0497606,111360.0,111350.0,0.17250167]
["bitfinex-derivatives","BTCF0:USTF0",1757444846488,0.09822083,111360.0,111350.0,0.17250167]
["bitfinex-derivatives","BTCF0:USTF0",1757444846697,0.09822083,111360.0,111350.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757444846889,0.11213083,111360.0,111350.0,0.17250167]
["bitfinex-derivatives","BTCF0:USTF0",1757444847289,0.09822083,111360.0,111350.0,0.17250167]
["bitfinex-derivatives","BTCF0:USTF0",1757444848385,0.11213083,111360.0,111350.0,0.17250167]
["bitfinex-derivatives","BTCF0:USTF0",1757444848591,0.11213083,111360.0,111350.0,0.15857167]
["bitfinex-derivatives","BTCF0:USTF0",1757444851792,0.0636706,111360.0,111350.0,0.15857167]
["bitfinex-derivatives","BTCF0:USTF0",1757444852387,0.09026023,111360.0,111350.0,0.15857167]
["bitfinex-derivatives","BTCF0:USTF0",1757444852587,0.11213083,111360.0,111350.0,0.15857167]
["bitfinex-derivatives","BTCF0:USTF0",1757444853189,0.0636706,111360.0,111350.0,0.15857167]
["bitfinex-derivatives","BTCF0:USTF0",1757444854199,0.11213083,111360.0,111350.0,0.15857167]
["bitfinex-derivatives","BTCF0:USTF0",1757444854395,0.0636706,111360.0,111350.0,0.15857167]
["bitfinex-derivatives","BTCF0:USTF0",1757444855089,0.09026023,111360.0,111350.0,0.15857167]
["bitfinex-derivatives","BTCF0:USTF0",1757444855289,0.11213083,111360.0,111350.0,0.15857167]
["bitfinex-derivatives","BTCF0:USTF0",1757444856494,0.0636706,111360.0,111350.0,0.15857167]
["bitfinex-derivatives","BTCF0:USTF0",1757444860596,0.0636706,111360.0,111350.0,0.17136167]
["bitfinex-derivatives","BTCF0:USTF0",1757444861798,0.0636706,111360.0,111350.0,0.15857167]
["bitfinex-derivatives","BTCF0:USTF0",1757444862799,0.0636706,111360.0,111350.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757444863099,0.0636706,111360.0,111350.0,0.15857167]
["bitfinex-derivatives","BTCF0:USTF0",1757444863491,0.11213083,111360.0,111350.0,0.15857167]
["bitfinex-derivatives","BTCF0:USTF0",1757444866701,0.0636706,111360.0,111350.0,0.15857167]
["bitfinex-derivatives","BTCF0:USTF0",1757444867595,0.0636706,111360.0,111350.0,0.13559167]
["bitfinex-derivatives","BTCF0:USTF0",1757444867790,0.19926227,111360.0,111350.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757444867991,0.03729,111350.0,111340.0,0.0219848]
["bitfinex-derivatives","BTCF0:USTF0",1757444868295,0.08579409,111350.0,111340.0,0.15757647]
["bitfinex-derivatives","BTCF0:USTF0",1757444868600,0.10766469,111350.0,111340.0,0.15757647]
["bitfinex-derivatives","BTCF0:USTF0",1757444869213,0.10766469,111350.0,111340.0,0.16645903]
["bitfinex-derivatives","BTCF0:USTF0",1757444869599,0.10766469,111350.0,111340.0,0.3020507]
["bitfinex-derivatives","BTCF0:USTF0",1757444870099,0.10766469,111350.0,111340.0,0.15757647]
["bitfinex-derivatives","BTCF0:USTF0",1757444873306,0.0591606,111350.0,111340.0,0.15757647]
["bitfinex-derivatives","BTCF0:USTF0",1757444873498,0.10766469,111350.0,111340.0,0.15757647]
["bitfinex-derivatives","BTCF0:USTF0",1757444874500,0.10766469,111350.0,111340.0,0.0219848]
["bitfinex-derivatives","BTCF0:USTF0",1757444874807,0.49325636,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444875206,0.50229011,111350.0,111340.0,0.0219848]
["bitfinex-derivatives","BTCF0:USTF0",1757444875403,0.24325636,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444875802,0.49325636,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444876002,0.50936592,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444876508,1.30563977,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444877908,1.31470707,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444879005,1.30603977,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444879207,0.49323977,111350.0,111340.0,0.15757647]
["bitfinex-derivatives","BTCF0:USTF0",1757444879410,1.30619977,111350.0,111340.0,0.15757647]
["bitfinex-derivatives","BTCF0:USTF0",1757444881312,1.30619977,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444882613,1.30619977,111350.0,111340.0,0.0219848]
["bitfinex-derivatives","BTCF0:USTF0",1757444883815,1.25771227,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444884718,1.00771227,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444886016,1.05619977,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444887120,1.00771227,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444889526,0.19475227,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444889719,1.00799227,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444889913,1.05647977,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444890317,0.24323977,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444890628,1.05643977,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444892324,1.12432519,111350.0,111340.0,0.20361189]
["bitfinex-derivatives","BTCF0:USTF0",1757444893526,1.12432519,111350.0,111340.0,0.22546189]
["bitfinex-derivatives","BTCF0:USTF0",1757444893926,1.12432519,111350.0,111340.0,0.20361189]
["bitfinex-derivatives","BTCF0:USTF0",1757444894630,1.12432519,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444894820,1.12432519,111350.0,111340.0,0.20361189]
["bitfinex-derivatives","BTCF0:USTF0",1757444895626,0.9208481,111350.0,111340.0,0.22585189]
["bitfinex-derivatives","BTCF0:USTF0",1757444895929,0.9208481,111350.0,111340.0,0.20361189]
["bitfinex-derivatives","BTCF0:USTF0",1757444895930,1.12432519,111350.0,111340.0,0.20361189]
["bitfinex-derivatives","BTCF0:USTF0",1757444899430,1.12432519,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757444899728,1.12432519,111350.0,111340.0,0.20361189]
["bitfinex-derivatives","BTCF0:USTF0",1757444902432,0.31112519,111350.0,111340.0,0.20361189]
["bitfinex-derivatives","BTCF0:USTF0",1757444902632,0.31112519,111350.0,111340.0,0.22585189]
["bitfinex-derivatives","BTCF0:USTF0",1757444902833,1.12452519,111350.0,111340.0,0.22585189]
["bitfinex-derivatives","BTCF0:USTF0",1757444905235,0.31112519,111350.0,111340.0,0.22585189]
["bitfinex-derivatives","BTCF0:USTF0",1757444905433,1.12444519,111350.0,111340.0,0.22585189]
["bitfinex-derivatives","BTCF0:USTF0",1757444905830,0.0936581,111350.0,111340.0,0.69279898]
["bitfinex-derivatives","BTCF0:USTF0",1757444906037,0.9069381,111350.0,111340.0,0.69279898]
["bitfinex-derivatives","BTCF0:USTF0",1757444906632,0.0451706,111350.0,111340.0,0.69279898]
["bitfinex-derivatives","BTCF0:USTF0",1757444906931,0.8584506,111350.0,111340.0,0.69279898]
["bitfinex-derivatives","BTCF0:USTF0",1757444908035,0.8584106,111350.0,111340.0,0.69279898]
["bitfinex-derivatives","BTCF0:USTF0",1757444908932,0.8712606,111350.0,111340.0,0.69279898]
["bitfinex-derivatives","BTCF0:USTF0",1757444911343,0.91975965,111350.0,111340.0,0.69279898]
["bitfinex-derivatives","BTCF0:USTF0",1757444912937,0.8712606,111350.0,111340.0,0.67932898]
["bitfinex-derivatives","BTCF0:USTF0",1757444913141,1.07473769,111350.0,111340.0,0.22585189]
["bitfinex-derivatives","BTCF0:USTF0",1757444913340,1.07502714,111350.0,111340.0,0.22585189]
["bitfinex-derivatives","BTCF0:USTF0",1757444916238,0.87155005,111350.0,111340.0,0.22585189]
["bitfinex-derivatives","BTCF0:USTF0",1757444916441,1.07502714,111350.0,111340.0,0.22585189]
["bitfinex-derivatives","BTCF0:USTF0",1757444916741,1.12352532,111350.0,111340.0,0.22585189]
["bitfinex-derivatives","BTCF0:USTF0",1757444917240,1.12352532,111350.0,111340.0,0.0223748]
["bitfinex-derivatives","BTCF0:USTF0",1757444917441,1.12352532,111350.0,111340.0,0.22585189]
["bitfinex-derivatives","BTCF0:USTF0",1757444923542,1.12352532,111350.0,111340.0,0.42932898]
["bitfinex-derivatives","BTCF0:USTF0",1757444923843,0.90687823,111350.0,111340.0,0.44199898]
["bitfinex-derivatives","BTCF0:USTF0",1757444924147,0.85838005,111350.0,111340.0,0.44199898]
["bitfinex-derivatives","BTCF0:USTF0",1757444924336,0.04546005,111350.0,111340.0,0.44199898]
["bitfinex-derivatives","BTCF0:USTF0",1757444924532,0.07179818,111350.0,111340.0,0.0350448]
["bitfinex-derivatives","BTCF0:USTF0",1757444924736,0.85834005,111350.0,111340.0,0.44199898]
["bitfinex-derivatives","BTCF0:USTF0",1757444926044,0.87219005,111350.0,111340.0,0.44199898]
["bitfinex-derivatives","BTCF0:USTF0",1757444928347,0.87219005,111350.0,111340.0,0.42932898]
["bitfinex-derivatives","BTCF0:USTF0",1757444928937,0.87219005,111350.0,111340.0,0.44199898]
["bitfinex-derivatives","BTCF0:USTF0",1757444932750,0.92068823,111350.0,111340.0,0.44199898]
["bitfinex-derivatives","BTCF0:USTF0",1757444933947,0.87219005,111350.0,111340.0,0.44199898]
["bitfinex-derivatives","BTCF0:USTF0",1757444935249,0.92068823,111350.0,111340.0,0.44199898]
["bitfinex-derivatives","BTCF0:USTF0",1757444936447,0.90683823,111350.0,111340.0,0.44199898]
["bitfinex-derivatives","BTCF0:USTF0",1757444936640,0.85834005,111350.0,111340.0,0.44199898]
["bitfinex-derivatives","BTCF0:USTF0",1757444940457,0.87219005,111350.0,111340.0,0.44199898]
["bitfinex-derivatives","BTCF0:USTF0",1757444941559,0.85834005,111350.0,111340.0,0.44199898]
["bitfinex-derivatives","BTCF0:USTF0",1757444941853,0.85802005,111350.0,111340.0,0.44199898]
["bitfinex-derivatives","BTCF0:USTF0",1757444942959,0.04546005,111350.0,111340.0,0.44199898]
["bitfinex-derivatives","BTCF0:USTF0",1757444943255,0.85802005,111350.0,111340.0,0.44199898]
["bitfinex-derivatives","BTCF0:USTF0",1757444946654,0.87187005,111350.0,111340.0,0.44199898]
["bitfinex-derivatives","BTCF0:USTF0",1757444947258,0.87187005,111350.0,111340.0,0.0350448]
["bitfinex-derivatives","BTCF0:USTF0",1757444947562,0.87187005,111350.0,111340.0,0.42932898]
["bitfinex-derivatives","BTCF0:USTF0",1757444949462,0.87187005,111350.0,111340.0,0.44199898]
["bitfinex-derivatives","BTCF0:USTF0",1757444954360,0.87187005,111350.0,111340.0,0.30626638]
["bitfinex-derivatives","BTCF0:USTF0",1757444954862,0.92036823,111350.0,111340.0,0.30626638]
["bitfinex-derivatives","BTCF0:USTF0",1757444962671,0.90651823,111350.0,111340.0,0.30626638]
["bitfinex-derivatives","BTCF0:USTF0",1757444964380,0.88435818,111350.0,111340.0,0.30626638]
["bitfinex-derivatives","BTCF0:USTF0",1757444964571,0.90654614,111350.0,111340.0,0.30626638]
["bitfinex-derivatives","BTCF0:USTF0",1757444966574,0.85804796,111350.0,111340.0,0.30626638]
["bitfinex-derivatives","BTCF0:USTF0",1757444966984,0.87156796,111350.0,111340.0,0.30626638]
["bitfinex-derivatives","BTCF0:USTF0",1757444967776,0.92006614,111350.0,111340.0,0.30626638]
["bitfinex-derivatives","BTCF0:USTF0",1757444968587,0.87156796,111350.0,111340.0,0.30626638]
["bitfinex-derivatives","BTCF0:USTF0",1757444969788,0.92006614,111350.0,111340.0,0.30626638]
["bitfinex-derivatives","BTCF0:USTF0",1757444970289,0.87156796,111350.0,111340.0,0.30626638]
["bitfinex-derivatives","BTCF0:USTF0",1757444972289,0.87156925,111350.0,111340.0,0.30626638]
["bitfinex-derivatives","BTCF0:USTF0",1757444972683,0.85804925,111350.0,111340.0,0.30626638]
["bitfinex-derivatives","BTCF0:USTF0",1757444972888,0.90654743,111350.0,111340.0,0.30626638]
["bitfinex-derivatives","BTCF0:USTF0",1757444973590,0.85804925,111350.0,111340.0,0.30626638]
["bitfinex-derivatives","BTCF0:USTF0",1757444976585,0.87156925,111350.0,111340.0,0.30626638]
["bitfinex-derivatives","BTCF0:USTF0",1757444978894,0.87156925,111350.0,111340.0,0.29359638]
["bitfinex-derivatives","BTCF0:USTF0",1757444979292,0.92006743,111350.0,111340.0,0.29359638]
["bitfinex-derivatives","BTCF0:USTF0",1757444981194,0.87156925,111350.0,111340.0,0.29359638]
["bitfinex-derivatives","BTCF0:USTF0",1757444982596,0.92006743,111350.0,111340.0,0.29359638]
["bitfinex-derivatives","BTCF0:USTF0",1757444982899,0.87156925,111350.0,111340.0,0.29359638]
["bitfinex-derivatives","BTCF0:USTF0",1757444984498,0.87156925,111350.0,111340.0,0.0223748]
["bitfinex-derivatives","BTCF0:USTF0",1757444984701,0.87156925,111350.0,111340.0,0.29359638]
["bitfinex-derivatives","BTCF0:USTF0",1757444986998,0.92006743,111350.0,111340.0,0.29359638]
["bitfinex-derivatives","BTCF0:USTF0",1757444987599,0.87156925,111350.0,111340.0,0.29359638]
["bitfinex-derivatives","BTCF0:USTF0",1757444992902,0.92006743,111350.0,111340.0,0.29359638]
["bitfinex-derivatives","BTCF0:USTF0",1757444993103,0.92006743,111350.0,111340.0,0.30731638]
["bitfinex-derivatives","BTCF0:USTF0",1757444993404,0.87156925,111350.0,111340.0,0.30731638]
["bitfinex-derivatives","BTCF0:USTF0",1757444993702,0.92006743,111350.0,111340.0,0.30731638]
["bitfinex-derivatives","BTCF0:USTF0",1757444998401,0.87156925,111350.0,111340.0,0.30731638]
["bitfinex-derivatives","BTCF0:USTF0",1757445000301,0.87156925,111350.0,111340.0,0.0223748]
["bitfinex-derivatives","BTCF0:USTF0",1757445000501,0.87156925,111350.0,111340.0,0.29359638]
["bitfinex-derivatives","BTCF0:USTF0",1757445001000,0.87156925,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445001001,1.44128901,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445001308,1.39279083,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445001510,1.44129538,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445001707,1.30568459,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445002008,0.49312459,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445002209,1.30556459,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445002407,1.30656459,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445002610,0.49412459,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445002911,0.9209538,111350.0,111340.0,0.15847559]
["bitfinex-derivatives","BTCF0:USTF0",1757445003212,0.9209538,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445003906,1.05656459,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445004812,1.05556459,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445005401,1.00706004,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445005607,0.19462004,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445005808,1.00706004,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445006109,0.91992545,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445006304,1.05553624,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445006704,1.07167369,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445008810,1.00706004,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445009305,1.07167369,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445009706,1.00706004,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445010110,1.07167369,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445010310,1.00706004,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445010511,1.07167369,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445010712,1.00706004,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445011010,1.07167369,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445011206,1.00706004,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445011606,0.19462004,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445011804,1.00826004,111350.0,111340.0,0.0228648]
["bitfinex-derivatives","BTCF0:USTF0",1757445012107,1.00826004,111350.0,111340.0,0.15847559]
["bitfinex-derivatives","BTCF0:USTF0",1757445012311,1.00826004,111350.0,111340.0,0.0228648]
["bitfinex-derivatives","BTCF0:USTF0",1757445013614,1.07287369,111350.0,111340.0,0.0228648]
["bitfinex-derivatives","BTCF0:USTF0",1757445013911,0.19462004,111350.0,111340.0,0.0228648]
["bitfinex-derivatives","BTCF0:USTF0",1757445014109,1.00818004,111350.0,111340.0,0.0228648]
["bitfinex-derivatives","BTCF0:USTF0",1757445014316,1.07603532,111350.0,111340.0,0.22633087]
["bitfinex-derivatives","BTCF0:USTF0",1757445015215,0.87252925,111350.0,111340.0,0.22633087]
["bitfinex-derivatives","BTCF0:USTF0",1757445015408,0.9371029,111350.0,111340.0,0.42979694]
["bitfinex-derivatives","BTCF0:USTF0",1757445015703,0.87248925,111350.0,111340.0,0.42979694]
["bitfinex-derivatives","BTCF0:USTF0",1757445016115,0.05900925,111350.0,111340.0,0.69255694]
["bitfinex-derivatives","BTCF0:USTF0",1757445016416,0.79308925,111350.0,111340.0,0.69255694]
["bitfinex-derivatives","BTCF0:USTF0",1757445016614,0.84153271,111350.0,111340.0,0.67979694]
["bitfinex-derivatives","BTCF0:USTF0",1757445016815,1.04499878,111350.0,111340.0,0.47633087]
["bitfinex-derivatives","BTCF0:USTF0",1757445018708,1.04499878,111350.0,111340.0,0.67979694]
["bitfinex-derivatives","BTCF0:USTF0",1757445025522,1.04499878,111350.0,111340.0,0.2728648]
["bitfinex-derivatives","BTCF0:USTF0",1757445025726,1.04499878,111350.0,111340.0,0.67979694]
["bitfinex-derivatives","BTCF0:USTF0",1757445028428,0.99655532,111350.0,111340.0,0.67979694]
["bitfinex-derivatives","BTCF0:USTF0",1757445029026,1.04503113,111350.0,111340.0,0.67979694]
["bitfinex-derivatives","BTCF0:USTF0",1757445029230,0.84156506,111350.0,111340.0,0.67979694]
["bitfinex-derivatives","BTCF0:USTF0",1757445029431,1.04503113,111350.0,111340.0,0.67979694]
["bitfinex-derivatives","BTCF0:USTF0",1757445031031,1.03003113,111350.0,111340.0,0.67979694]
["bitfinex-derivatives","BTCF0:USTF0",1757445031632,1.03003113,111350.0,111340.0,0.69255694]
["bitfinex-derivatives","BTCF0:USTF0",1757445032623,0.29595113,111350.0,111340.0,0.69255694]
["bitfinex-derivatives","BTCF0:USTF0",1757445032821,0.03048925,111350.0,111340.0,0.89602301]
["bitfinex-derivatives","BTCF0:USTF0",1757445033027,0.08635365,111360.0,111350.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757445033222,0.89945365,111360.0,111350.0,0.23786607]
["bitfinex-derivatives","BTCF0:USTF0",1757445033425,0.92175158,111360.0,111350.0,0.23786607]
["bitfinex-derivatives","BTCF0:USTF0",1757445034236,0.92275158,111360.0,111350.0,0.24672533]
["bitfinex-derivatives","BTCF0:USTF0",1757445035031,0.85813793,111360.0,111350.0,0.24672533]
["bitfinex-derivatives","BTCF0:USTF0",1757445035231,0.85913793,111360.0,111350.0,0.24672533]
["bitfinex-derivatives","BTCF0:USTF0",1757445035723,0.85913793,111360.0,111350.0,0.4501914]
["bitfinex-derivatives","BTCF0:USTF0",1757445035929,0.85913793,111360.0,111350.0,0.47129243]
["bitfinex-derivatives","BTCF0:USTF0",1757445037032,0.04593793,111360.0,111350.0,0.47129243]
["bitfinex-derivatives","BTCF0:USTF0",1757445037239,0.85925793,111360.0,111350.0,0.47129243]
["bitfinex-derivatives","BTCF0:USTF0",1757445038236,0.83761793,111360.0,111350.0,0.72129243]
["bitfinex-derivatives","BTCF0:USTF0",1757445038737,0.85925793,111360.0,111350.0,0.72129243]
["bitfinex-derivatives","BTCF0:USTF0",1757445039332,0.85925793,111360.0,111350.0,0.47129243]
["bitfinex-derivatives","BTCF0:USTF0",1757445039530,0.85825793,111360.0,111350.0,0.47139875]
["bitfinex-derivatives","BTCF0:USTF0",1757445039732,0.85725793,111360.0,111350.0,0.47139875]
["bitfinex-derivatives","BTCF0:USTF0",1757445045141,0.85725793,111360.0,111350.0,0.26793268]
["bitfinex-derivatives","BTCF0:USTF0",1757445045340,1.074404,111360.0,111350.0,0.24631342]
["bitfinex-derivatives","BTCF0:USTF0",1757445046038,1.074404,111360.0,111350.0,0.25546022]
["bitfinex-derivatives","BTCF0:USTF0",1757445046434,0.87093793,111360.0,111350.0,0.25546022]
["bitfinex-derivatives","BTCF0:USTF0",1757445046632,1.074404,111360.0,111350.0,0.25546022]
["bitfinex-derivatives","BTCF0:USTF0",1757445047136,0.87093793,111360.0,111350.0,0.25546022]
["bitfinex-derivatives","BTCF0:USTF0",1757445050541,0.87093793,111360.0,111350.0,0.26915022]
["bitfinex-derivatives","BTCF0:USTF0",1757445054245,0.87093793,111360.0,111350.0,0.25546022]
["bitfinex-derivatives","BTCF0:USTF0",1757445054441,1.074404,111360.0,111350.0,0.25546022]
["bitfinex-derivatives","BTCF0:USTF0",1757445054644,1.27787007,111360.0,111350.0,0.22510607]
["bitfinex-derivatives","BTCF0:USTF0",1757445054837,1.074404,111360.0,111350.0,0.23431685]
["bitfinex-derivatives","BTCF0:USTF0",1757445055642,0.261084,111360.0,111350.0,0.23431685]
["bitfinex-derivatives","BTCF0:USTF0",1757445055843,1.073844,111360.0,111350.0,0.23431685]
["bitfinex-derivatives","BTCF0:USTF0",1757445060654,1.073844,111360.0,111350.0,0.22510607]
["bitfinex-derivatives","BTCF0:USTF0",1757445066454,1.0738257,111360.0,111350.0,0.22510607]
["bitfinex-derivatives","BTCF0:USTF0",1757445068056,1.0735457,111360.0,111350.0,0.22510607]
["bitfinex-derivatives","BTCF0:USTF0",1757445068742,0.87007963,111360.0,111350.0,0.22510607]
["bitfinex-derivatives","BTCF0:USTF0",1757445068942,0.2610657,111360.0,111350.0,0.22510607]
["bitfinex-derivatives","BTCF0:USTF0",1757445069152,1.0735457,111360.0,111350.0,0.23879607]
["bitfinex-derivatives","BTCF0:USTF0",1757445069952,1.0735457,111360.0,111350.0,0.22510607]
["bitfinex-derivatives","BTCF0:USTF0",1757445070455,0.87007963,111360.0,111350.0,0.22510607]
["bitfinex-derivatives","BTCF0:USTF0",1757445070657,1.0735457,111360.0,111350.0,0.22510607]
["bitfinex-derivatives","BTCF0:USTF0",1757445072051,1.0735457,111360.0,111350.0,0.20346607]
["bitfinex-derivatives","BTCF0:USTF0",1757445072052,1.27701177,111360.0,111350.0,0.20346607]
["bitfinex-derivatives","BTCF0:USTF0",1757445073050,1.0735457,111360.0,111350.0,0.22518607]
["bitfinex-derivatives","BTCF0:USTF0",1757445074359,1.00569272,111360.0,111350.0,0.15733309]
["bitfinex-derivatives","BTCF0:USTF0",1757445074555,0.87007963,111360.0,111350.0,0.15733309]
["bitfinex-derivatives","BTCF0:USTF0",1757445074756,0.05759963,111360.0,111350.0,0.15733309]
["bitfinex-derivatives","BTCF0:USTF0",1757445074956,0.85639963,111360.0,111350.0,0.17085309]
["bitfinex-derivatives","BTCF0:USTF0",1757445075562,0.04391963,111360.0,111350.0,0.17085309]
["bitfinex-derivatives","BTCF0:USTF0",1757445075762,0.85639963,111360.0,111350.0,0.17085309]
["bitfinex-derivatives","BTCF0:USTF0",1757445077359,0.04391963,111360.0,111350.0,0.17085309]
["bitfinex-derivatives","BTCF0:USTF0",1757445077565,0.85639963,111360.0,111350.0,0.17085309]
["bitfinex-derivatives","BTCF0:USTF0",1757445083967,0.86992963,111360.0,111350.0,0.17085309]
["bitfinex-derivatives","BTCF0:USTF0",1757445084168,0.86992963,111360.0,111350.0,0.15733309]
["bitfinex-derivatives","BTCF0:USTF0",1757445085467,0.86956815,111360.0,111350.0,0.15733309]
["bitfinex-derivatives","BTCF0:USTF0",1757445085767,0.86956815,111360.0,111350.0,0.17085309]
["bitfinex-derivatives","BTCF0:USTF0",1757445088569,0.86956815,111360.0,111350.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757445088769,0.86956815,111360.0,111350.0,0.17085309]
["bitfinex-derivatives","BTCF0:USTF0",1757445090580,0.01353,111350.0,111340.0,0.16645919]
["bitfinex-derivatives","BTCF0:USTF0",1757445090774,0.01353,111350.0,111340.0,0.0308461]
["bitfinex-derivatives","BTCF0:USTF0",1757445090775,0.03479,111350.0,111340.0,0.0308461]
["bitfinex-derivatives","BTCF0:USTF0",1757445090975,0.05706963,111350.0,111340.0,0.30207228]
["bitfinex-derivatives","BTCF0:USTF0",1757445091180,0.05706963,111350.0,111340.0,0.31559228]
["bitfinex-derivatives","BTCF0:USTF0",1757445091382,0.04353963,111350.0,111340.0,0.31559228]
["bitfinex-derivatives","BTCF0:USTF0",1757445091683,0.85597963,111350.0,111340.0,0.31559228]
["bitfinex-derivatives","BTCF0:USTF0",1757445092872,0.85597963,111350.0,111340.0,0.31659228]
["bitfinex-derivatives","BTCF0:USTF0",1757445098284,0.04353963,111350.0,111340.0,0.31659228]
["bitfinex-derivatives","BTCF0:USTF0",1757445098478,0.85597963,111350.0,111340.0,0.31659228]
["bitfinex-derivatives","BTCF0:USTF0",1757445103384,0.85597963,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445103385,0.86946963,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445103585,1.05356614,111350.0,111340.0,0.13674789]
["bitfinex-derivatives","BTCF0:USTF0",1757445104884,1.05356614,111350.0,111340.0,0.15967789]
["bitfinex-derivatives","BTCF0:USTF0",1757445105085,1.00508272,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445105287,1.00508272,111350.0,111340.0,0.13674789]
["bitfinex-derivatives","BTCF0:USTF0",1757445105793,1.05356614,111350.0,111340.0,0.13674789]
["bitfinex-derivatives","BTCF0:USTF0",1757445106689,1.00508272,111350.0,111340.0,0.13674789]
["bitfinex-derivatives","BTCF0:USTF0",1757445106888,0.19264272,111350.0,111340.0,0.13674789]
["bitfinex-derivatives","BTCF0:USTF0",1757445107089,1.00508272,111350.0,111340.0,0.13674789]
["bitfinex-derivatives","BTCF0:USTF0",1757445107790,1.00508272,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445107990,1.25508272,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445108695,1.30356614,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445112698,1.25508272,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445113495,1.25508272,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445113696,1.30356614,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445114296,1.30360614,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445114997,1.25512272,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445115599,1.30360614,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445116000,1.30360614,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445117507,1.25512272,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445118507,0.44264272,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445118707,1.25516272,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445121103,1.30364614,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445122209,0.49112614,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445122401,1.30364614,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445123513,1.25516272,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445124405,0.44264272,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445124703,1.25516272,111350.0,111340.0,0.0240648]
["bitfinex-derivatives","BTCF0:USTF0",1757445125103,0.44264272,111350.0,111340.0,0.0240648]
["bitfinex-derivatives","BTCF0:USTF0",1757445125407,1.25516272,111350.0,111340.0,0.0240648]
["bitfinex-derivatives","BTCF0:USTF0",1757445125611,1.25516272,111350.0,111340.0,0.15967789]
["bitfinex-derivatives","BTCF0:USTF0",1757445125800,1.25516272,111350.0,111340.0,0.0240648]
["bitfinex-derivatives","BTCF0:USTF0",1757445126004,1.11954963,111350.0,111340.0,0.15967789]
["bitfinex-derivatives","BTCF0:USTF0",1757445126205,1.25516272,111350.0,111340.0,0.15967789]
["bitfinex-derivatives","BTCF0:USTF0",1757445130212,1.30364614,111350.0,111340.0,0.15967789]
["bitfinex-derivatives","BTCF0:USTF0",1757445130420,1.25516272,111350.0,111340.0,0.15967789]
["bitfinex-derivatives","BTCF0:USTF0",1757445130912,1.30364614,111350.0,111340.0,0.15967789]
["bitfinex-derivatives","BTCF0:USTF0",1757445131815,1.30364614,111350.0,111340.0,0.15804789]
["bitfinex-derivatives","BTCF0:USTF0",1757445132716,1.25504918,111350.0,111340.0,0.15804789]
["bitfinex-derivatives","BTCF0:USTF0",1757445132913,1.3035326,111350.0,111340.0,0.15804789]
["bitfinex-derivatives","BTCF0:USTF0",1757445136318,1.37136551,111350.0,111340.0,0.2258808]
["bitfinex-derivatives","BTCF0:USTF0",1757445136618,1.32288209,111350.0,111340.0,0.2258808]
["bitfinex-derivatives","BTCF0:USTF0",1757445137111,1.37132734,111350.0,111340.0,0.2258808]
["bitfinex-derivatives","BTCF0:USTF0",1757445137312,1.32288209,111350.0,111340.0,0.2258808]
["bitfinex-derivatives","BTCF0:USTF0",1757445138523,1.38749574,111350.0,111340.0,0.2258808]
["bitfinex-derivatives","BTCF0:USTF0",1757445142524,1.32288209,111350.0,111340.0,0.2258808]
["bitfinex-derivatives","BTCF0:USTF0",1757445143324,1.38749574,111350.0,111340.0,0.2258808]
["bitfinex-derivatives","BTCF0:USTF0",1757445143524,1.32288209,111350.0,111340.0,0.2258808]
["bitfinex-derivatives","BTCF0:USTF0",1757445143914,0.05691609,111350.0,111340.0,0.4293268]
["bitfinex-derivatives","BTCF0:USTF0",1757445144124,0.02216609,111350.0,111340.0,0.8955128]
["bitfinex-derivatives","BTCF0:USTF0",1757445144424,0.88287207,111350.0,111340.0,0.6920668]
["bitfinex-derivatives","BTCF0:USTF0",1757445144623,0.90503816,111350.0,111340.0,0.6920668]
["bitfinex-derivatives","BTCF0:USTF0",1757445145128,0.09255816,111350.0,111340.0,0.6920668]
["bitfinex-derivatives","BTCF0:USTF0",1757445145317,0.90503816,111350.0,111340.0,0.6920668]
["bitfinex-derivatives","BTCF0:USTF0",1757445146617,0.85655609,111350.0,111340.0,0.6920668]
["bitfinex-derivatives","BTCF0:USTF0",1757445159436,0.85655609,111350.0,111340.0,0.4420668]
["bitfinex-derivatives","BTCF0:USTF0",1757445170840,0.86983609,111350.0,111340.0,0.4293268]
["bitfinex-derivatives","BTCF0:USTF0",1757445171444,0.85655609,111350.0,111340.0,0.4427568]
["bitfinex-derivatives","BTCF0:USTF0",1757445174140,0.85635609,111350.0,111340.0,0.4427568]
["bitfinex-derivatives","BTCF0:USTF0",1757445175540,0.04407609,111350.0,111340.0,0.4427568]
["bitfinex-derivatives","BTCF0:USTF0",1757445175746,0.55079609,111350.0,111340.0,0.4427568]
["bitfinex-derivatives","BTCF0:USTF0",1757445176541,0.04407609,111350.0,111340.0,0.4427568]
["bitfinex-derivatives","BTCF0:USTF0",1757445181240,0.02216609,111350.0,111340.0,0.4427568]
["bitfinex-derivatives","BTCF0:USTF0",1757445181440,0.32086,111360.0,111350.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757445181642,0.04337856,111360.0,111350.0,0.238036]
["bitfinex-derivatives","BTCF0:USTF0",1757445182047,0.02217856,111360.0,111350.0,0.238036]
["bitfinex-derivatives","BTCF0:USTF0",1757445182836,0.04337856,111360.0,111350.0,0.238036]
["bitfinex-derivatives","BTCF0:USTF0",1757445183749,0.04337856,111360.0,111350.0,0.441482]
["bitfinex-derivatives","BTCF0:USTF0",1757445196454,0.04337856,111360.0,111350.0,0.30571262]
["bitfinex-derivatives","BTCF0:USTF0",1757445210361,0.04337856,111360.0,111350.0,0.17015131]
["bitfinex-derivatives","BTCF0:USTF0",1757445210668,0.05636856,111360.0,111350.0,0.15672131]
["bitfinex-derivatives","BTCF0:USTF0",1757445210866,0.04337856,111360.0,111350.0,0.17040131]
["bitfinex-derivatives","BTCF0:USTF0",1757445215268,0.05636856,111360.0,111350.0,0.17040131]
["bitfinex-derivatives","BTCF0:USTF0",1757445215473,0.04337856,111360.0,111350.0,0.17040131]
["bitfinex-derivatives","BTCF0:USTF0",1757445219774,0.05636856,111360.0,111350.0,0.17040131]
["bitfinex-derivatives","BTCF0:USTF0",1757445220179,0.05636856,111360.0,111350.0,0.15672131]
["bitfinex-derivatives","BTCF0:USTF0",1757445220778,0.19192987,111360.0,111350.0,0.15672131]
["bitfinex-derivatives","BTCF0:USTF0",1757445220976,0.05636856,111360.0,111350.0,0.15672131]
["bitfinex-derivatives","BTCF0:USTF0",1757445229682,0.04337856,111360.0,111350.0,0.16983131]
["bitfinex-derivatives","BTCF0:USTF0",1757445229983,0.04337856,111360.0,111350.0,0.30539262]
["bitfinex-derivatives","BTCF0:USTF0",1757445230487,0.04337856,111360.0,111350.0,0.16983131]
["bitfinex-derivatives","BTCF0:USTF0",1757445233283,0.05637856,111360.0,111350.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757445233488,0.05637856,111360.0,111350.0,0.15672131]
["bitfinex-derivatives","BTCF0:USTF0",1757445234285,0.05637856,111360.0,111350.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757445234492,0.05637856,111360.0,111350.0,0.16983131]
["bitfinex-derivatives","BTCF0:USTF0",1757445234998,0.04337856,111360.0,111350.0,0.16983131]
["bitfinex-derivatives","BTCF0:USTF0",1757445235790,0.06968207,111360.0,111350.0,0.16983131]
["bitfinex-derivatives","BTCF0:USTF0",1757445235991,0.04337856,111360.0,111350.0,0.16983131]
["bitfinex-derivatives","BTCF0:USTF0",1757445236388,0.08268207,111360.0,111350.0,0.16983131]
["bitfinex-derivatives","BTCF0:USTF0",1757445236593,0.10486063,111360.0,111350.0,0.16983131]
["bitfinex-derivatives","BTCF0:USTF0",1757445236788,0.05637856,111360.0,111350.0,0.16983131]
["bitfinex-derivatives","BTCF0:USTF0",1757445239491,0.05637856,111360.0,111350.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757445239693,0.05637856,111360.0,111350.0,0.16983131]
["bitfinex-derivatives","BTCF0:USTF0",1757445239991,0.04337856,111360.0,111350.0,0.16983131]
["bitfinex-derivatives","BTCF0:USTF0",1757445243395,0.04265567,111360.0,111350.0,0.16983131]
["bitfinex-derivatives","BTCF0:USTF0",1757445247197,0.04265567,111360.0,111350.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757445247498,0.04265567,111360.0,111350.0,0.16983131]
["bitfinex-derivatives","BTCF0:USTF0",1757445247996,0.05565567,111360.0,111350.0,0.16983131]
["bitfinex-derivatives","BTCF0:USTF0",1757445248799,0.04265567,111360.0,111350.0,0.16983131]
["bitfinex-derivatives","BTCF0:USTF0",1757445256292,0.04265567,111360.0,111350.0,0.44098968]
["bitfinex-derivatives","BTCF0:USTF0",1757445257204,0.04265567,111360.0,111350.0,0.23762984]
["bitfinex-derivatives","BTCF0:USTF0",1757445257205,0.05641567,111360.0,111350.0,0.23762984]
["bitfinex-derivatives","BTCF0:USTF0",1757445258608,0.05641567,111360.0,111350.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757445259106,0.04265567,111360.0,111350.0,0.23713984]
["bitfinex-derivatives","BTCF0:USTF0",1757445261302,0.25977551,111360.0,111350.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757445261509,0.25977551,111360.0,111350.0,0.22451984]
["bitfinex-derivatives","BTCF0:USTF0",1757445261808,0.04265567,111360.0,111350.0,0.23713984]
["bitfinex-derivatives","BTCF0:USTF0",1757445262506,0.05641567,111360.0,111350.0,0.23713984]
["bitfinex-derivatives","BTCF0:USTF0",1757445263007,0.25977551,111360.0,111350.0,0.23713984]
["bitfinex-derivatives","BTCF0:USTF0",1757445263306,0.05641567,111360.0,111350.0,0.23713984]
["bitfinex-derivatives","BTCF0:USTF0",1757445263507,0.24601551,111360.0,111350.0,0.23713984]
["bitfinex-derivatives","BTCF0:USTF0",1757445263809,0.04265567,111360.0,111350.0,0.23713984]
["bitfinex-derivatives","BTCF0:USTF0",1757445264207,0.04265567,111360.0,111350.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757445264408,0.04265567,111360.0,111350.0,0.23713984]
["bitfinex-derivatives","BTCF0:USTF0",1757445265407,0.02047711,111360.0,111350.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757445265606,0.02047711,111360.0,111350.0,0.23713984]
["bitfinex-derivatives","BTCF0:USTF0",1757445266408,0.02047711,111360.0,111350.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757445266608,0.02047711,111360.0,111350.0,0.23713984]
["bitfinex-derivatives","BTCF0:USTF0",1757445266909,0.22383695,111360.0,111350.0,0.23713984]
["bitfinex-derivatives","BTCF0:USTF0",1757445268007,0.02047711,111360.0,111350.0,0.23713984]
["bitfinex-derivatives","BTCF0:USTF0",1757445268314,0.02047711,111360.0,111350.0,0.25796242]
["bitfinex-derivatives","BTCF0:USTF0",1757445269807,0.02047711,111360.0,111350.0,0.25797443]
["bitfinex-derivatives","BTCF0:USTF0",1757445271205,0.22383695,111360.0,111350.0,0.25797443]
["bitfinex-derivatives","BTCF0:USTF0",1757445271608,0.02047711,111360.0,111350.0,0.25772579]
["bitfinex-derivatives","BTCF0:USTF0",1757445272410,0.22383695,111360.0,111350.0,0.25772579]
["bitfinex-derivatives","BTCF0:USTF0",1757445272811,0.02047711,111360.0,111350.0,0.25772579]
["bitfinex-derivatives","BTCF0:USTF0",1757445273311,0.02047711,111360.0,111350.0,0.25776129]
["bitfinex-derivatives","BTCF0:USTF0",1757445274814,0.04270258,111360.0,111350.0,0.25776129]
["bitfinex-derivatives","BTCF0:USTF0",1757445277316,0.04270258,111360.0,111350.0,0.46112113]
["bitfinex-derivatives","BTCF0:USTF0",1757445277617,0.09122925,111360.0,111350.0,0.46112113]
["bitfinex-derivatives","BTCF0:USTF0",1757445277817,0.09122925,111360.0,111350.0,0.46151229]
["bitfinex-derivatives","BTCF0:USTF0",1757445279609,0.09122925,111360.0,111350.0,0.25815245]
["bitfinex-derivatives","BTCF0:USTF0",1757445279810,0.09122925,111360.0,111350.0,0.23713984]
["bitfinex-derivatives","BTCF0:USTF0",1757445280116,0.09122925,111360.0,111350.0,0.25786747]
["bitfinex-derivatives","BTCF0:USTF0",1757445281418,0.09122925,111360.0,111350.0,0.25776003]
["bitfinex-derivatives","BTCF0:USTF0",1757445283518,0.09122925,111360.0,111350.0,0.25804602]
["bitfinex-derivatives","BTCF0:USTF0",1757445287718,0.04270258,111360.0,111350.0,0.25804602]
["bitfinex-derivatives","BTCF0:USTF0",1757445293224,0.04270258,111360.0,111350.0,0.05468618]
["bitfinex-derivatives","BTCF0:USTF0",1757445293425,0.04270258,111360.0,111350.0,0.25804602]
["bitfinex-derivatives","BTCF0:USTF0",1757445299128,0.25894242,111360.0,111350.0,0.04206618]
["bitfinex-derivatives","BTCF0:USTF0",1757445299328,0.71230226,111360.0,111350.0,0.04206618]
["bitfinex-derivatives","BTCF0:USTF0",1757445299628,0.03573,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445299820,1.10249651,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445300026,1.12472198,111350.0,111340.0,0.22573464]
["bitfinex-derivatives","BTCF0:USTF0",1757445301042,0.92136214,111350.0,111340.0,0.22573464]
["bitfinex-derivatives","BTCF0:USTF0",1757445301340,1.12472198,111350.0,111340.0,0.22573464]
["bitfinex-derivatives","BTCF0:USTF0",1757445301537,1.12472198,111350.0,111340.0,0.22673464]
["bitfinex-derivatives","BTCF0:USTF0",1757445303638,1.12472198,111350.0,111340.0,0.0233748]
["bitfinex-derivatives","BTCF0:USTF0",1757445303842,1.37472198,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445305641,1.37472198,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445305945,1.38378378,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445307932,1.38378378,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445308842,1.38378378,111350.0,111340.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445309245,0.55984198,111350.0,111340.0,0.20349464]
["bitfinex-derivatives","BTCF0:USTF0",1757445309438,1.17180214,111350.0,111340.0,0.23909464]
["bitfinex-derivatives","BTCF0:USTF0",1757445309634,1.37516198,111350.0,111340.0,0.23909464]
["bitfinex-derivatives","BTCF0:USTF0",1757445310145,1.37516198,111350.0,111340.0,0.22573464]
["bitfinex-derivatives","BTCF0:USTF0",1757445310446,1.37516198,111350.0,111340.0,0.22673464]
["bitfinex-derivatives","BTCF0:USTF0",1757445310648,1.37512198,111350.0,111340.0,0.22673464]
["bitfinex-derivatives","BTCF0:USTF0",1757445311944,0.55984198,111350.0,111340.0,0.22673464]
["bitfinex-derivatives","BTCF0:USTF0",1757445312150,1.37516198,111350.0,111340.0,0.22673464]
["bitfinex-derivatives","BTCF0:USTF0",1757445313750,1.37516198,111350.0,111340.0,0.20449464]
["bitfinex-derivatives","BTCF0:USTF0",1757445314553,1.37516198,111350.0,111340.0,0.22632464]
["bitfinex-derivatives","BTCF0:USTF0",1757445315450,1.17180214,111350.0,111340.0,0.22632464]
["bitfinex-derivatives","BTCF0:USTF0",1757445315644,1.37516198,111350.0,111340.0,0.22632464]
["bitfinex-derivatives","BTCF0:USTF0",1757445315946,0.55984198,111350.0,111340.0,0.22632464]
["bitfinex-derivatives","BTCF0:USTF0",1757445316252,1.37488198,111350.0,111340.0,0.22632464]
["bitfinex-derivatives","BTCF0:USTF0",1757445318360,1.30716101,111350.0,111340.0,0.0229648]
["bitfinex-derivatives","BTCF0:USTF0",1757445319854,0.49212101,111350.0,111340.0,0.0229648]
["bitfinex-derivatives","BTCF0:USTF0",1757445320047,1.30708101,111350.0,111340.0,0.0229648]
["bitfinex-derivatives","BTCF0:USTF0",1757445321052,1.30708101,111350.0,111340.0,0.15860367]
["bitfinex-derivatives","BTCF0:USTF0",1757445322754,0.10648214,111350.0,111340.0,0.30821254]
["bitfinex-derivatives","BTCF0:USTF0",1757445323252,0.67772214,111350.0,111340.0,0.17257367]
["bitfinex-derivatives","BTCF0:USTF0",1757445324557,0.69052214,111350.0,111340.0,0.0229648]
["bitfinex-derivatives","BTCF0:USTF0",1757445324752,0.69052214,111350.0,111340.0,0.15860367]
["bitfinex-derivatives","BTCF0:USTF0",1757445325060,0.82616101,111350.0,111340.0,0.15860367]
["bitfinex-derivatives","BTCF0:USTF0",1757445325651,0.82616101,111350.0,111340.0,0.0229648]
["bitfinex-derivatives","BTCF0:USTF0",1757445325848,0.82616101,111350.0,111340.0,0.15860367]
["bitfinex-derivatives","BTCF0:USTF0",1757445330559,0.80393554,111350.0,111340.0,0.15860367]
["bitfinex-derivatives","BTCF0:USTF0",1757445331056,0.75540887,111350.0,111340.0,0.15860367]
["bitfinex-derivatives","BTCF0:USTF0",1757445333263,0.75540887,111350.0,111340.0,0.0229648]
["bitfinex-derivatives","BTCF0:USTF0",1757445333453,0.82619898,111350.0,111340.0,0.15860367]
["bitfinex-derivatives","BTCF0:USTF0",1757445333963,0.80393014,111350.0,111340.0,0.15860367]
["bitfinex-derivatives","BTCF0:USTF0",1757445335263,0.82620003,111350.0,111340.0,0.15860367]
["bitfinex-derivatives","BTCF0:USTF0",1757445337662,0.77767876,111350.0,111340.0,0.15860367]
["bitfinex-derivatives","BTCF0:USTF0",1757445343465,0.8262033,111350.0,111340.0,0.15860367]
["bitfinex-derivatives","BTCF0:USTF0",1757445344173,0.77767876,111350.0,111340.0,0.15860367]
["bitfinex-derivatives","BTCF0:USTF0",1757445345370,0.84237379,111350.0,111340.0,0.15860367]
["bitfinex-derivatives","BTCF0:USTF0",1757445346269,0.77767876,111350.0,111340.0,0.15860367]
["bitfinex-derivatives","BTCF0:USTF0",1757445347462,0.84237379,111350.0,111340.0,0.15860367]
["bitfinex-derivatives","BTCF0:USTF0",1757445350573,0.77767876,111350.0,111340.0,0.15860367]
["bitfinex-derivatives","BTCF0:USTF0",1757445351077,0.8262098,111350.0,111340.0,0.15860367]
["bitfinex-derivatives","BTCF0:USTF0",1757445351474,0.8262098,111350.0,111340.0,0.17227367]
["bitfinex-derivatives","BTCF0:USTF0",1757445354078,0.8262098,111350.0,111340.0,0.0366348]
["bitfinex-derivatives","BTCF0:USTF0",1757445354374,0.8262098,111350.0,111340.0,0.17227367]
["bitfinex-derivatives","BTCF0:USTF0",1757445356380,0.09365093,111350.0,111340.0,0.17227367]
["bitfinex-derivatives","BTCF0:USTF0",1757445356574,0.90725093,111350.0,111340.0,0.30791254]
["bitfinex-derivatives","BTCF0:USTF0",1757445356777,0.90725093,111350.0,111340.0,0.17227367]
["bitfinex-derivatives","BTCF0:USTF0",1757445357671,0.92341492,111350.0,111340.0,0.17227367]
["bitfinex-derivatives","BTCF0:USTF0",1757445359583,0.93730492,111350.0,111340.0,0.0366348]
["bitfinex-derivatives","BTCF0:USTF0",1757445359877,0.93730492,111350.0,111340.0,0.17227367]
["bitfinex-derivatives","BTCF0:USTF0",1757445361084,0.92341492,111350.0,111340.0,0.17227367]
["bitfinex-derivatives","BTCF0:USTF0",1757445361585,0.90114503,111350.0,111340.0,0.17227367]
["bitfinex-derivatives","BTCF0:USTF0",1757445361783,0.92356785,111350.0,111340.0,0.17227367]
["bitfinex-derivatives","BTCF0:USTF0",1757445362587,0.93745785,111350.0,111340.0,0.17227367]
["bitfinex-derivatives","BTCF0:USTF0",1757445363187,0.87276282,111350.0,111340.0,0.17227367]
["bitfinex-derivatives","BTCF0:USTF0",1757445365686,0.9212736,111350.0,111340.0,0.17227367]
["bitfinex-derivatives","BTCF0:USTF0",1757445367788,0.87276282,111350.0,111340.0,0.17227367]
["bitfinex-derivatives","BTCF0:USTF0",1757445368085,1.05691247,111350.0,111340.0,0.0229648]
["bitfinex-derivatives","BTCF0:USTF0",1757445368286,1.00840169,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445369484,1.00840169,111350.0,111340.0,0.0230948]
["bitfinex-derivatives","BTCF0:USTF0",1757445369981,1.05691247,111350.0,111340.0,0.0230948]
["bitfinex-derivatives","BTCF0:USTF0",1757445370586,1.05691344,111350.0,111340.0,0.0230948]
["bitfinex-derivatives","BTCF0:USTF0",1757445377702,0.24331344,111350.0,111340.0,0.0230948]
["bitfinex-derivatives","BTCF0:USTF0",1757445377996,1.05643344,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445378402,1.12425484,111350.0,111340.0,0.20459507]
["bitfinex-derivatives","BTCF0:USTF0",1757445381214,1.12425484,111350.0,111340.0,0.22748507]
["bitfinex-derivatives","BTCF0:USTF0",1757445382313,1.12425484,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445382611,1.12425484,111350.0,111340.0,0.20459507]
["bitfinex-derivatives","BTCF0:USTF0",1757445382811,1.12425484,111350.0,111340.0,0.22748507]
["bitfinex-derivatives","BTCF0:USTF0",1757445385210,1.12425484,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445385412,1.12425484,111350.0,111340.0,0.20459507]
["bitfinex-derivatives","BTCF0:USTF0",1757445385611,1.12425484,111350.0,111340.0,0.22748507]
["bitfinex-derivatives","BTCF0:USTF0",1757445386809,1.12425484,111350.0,111340.0,0.20459507]
["bitfinex-derivatives","BTCF0:USTF0",1757445387007,1.12425484,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445389519,1.12525484,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445391919,1.32871511,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445392121,1.12525484,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445392415,0.31213484,111350.0,111340.0,0.22748507]
["bitfinex-derivatives","BTCF0:USTF0",1757445392622,1.12525484,111350.0,111340.0,0.22748507]
["bitfinex-derivatives","BTCF0:USTF0",1757445392821,1.12525484,111350.0,111340.0,0.0240248]
["bitfinex-derivatives","BTCF0:USTF0",1757445393025,1.12525484,111350.0,111340.0,0.22748507]
["bitfinex-derivatives","BTCF0:USTF0",1757445394022,0.31213484,111350.0,111340.0,0.22748507]
["bitfinex-derivatives","BTCF0:USTF0",1757445394224,1.12525484,111350.0,111340.0,0.22748507]
["bitfinex-derivatives","BTCF0:USTF0",1757445395024,1.12525484,111350.0,111340.0,0.0240248]
["bitfinex-derivatives","BTCF0:USTF0",1757445395224,1.12525484,111350.0,111340.0,0.22748507]
["bitfinex-derivatives","BTCF0:USTF0",1757445395425,1.12525484,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445395726,1.12525484,111350.0,111340.0,0.20459507]
["bitfinex-derivatives","BTCF0:USTF0",1757445397826,1.07674406,111350.0,111340.0,0.20459507]
["bitfinex-derivatives","BTCF0:USTF0",1757445398127,0.26362406,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445398427,1.07674406,111350.0,111340.0,0.20459507]
["bitfinex-derivatives","BTCF0:USTF0",1757445399028,1.14143909,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445399327,1.14143909,111350.0,111340.0,0.20459507]
["bitfinex-derivatives","BTCF0:USTF0",1757445400329,1.07674406,111350.0,111340.0,0.20459507]
["bitfinex-derivatives","BTCF0:USTF0",1757445400523,0.26362406,111350.0,111340.0,0.20459507]
["bitfinex-derivatives","BTCF0:USTF0",1757445400828,1.07674406,111350.0,111340.0,0.20459507]
["bitfinex-derivatives","BTCF0:USTF0",1757445401130,1.14143909,111350.0,111340.0,0.20459507]
["bitfinex-derivatives","BTCF0:USTF0",1757445401931,0.93797882,111350.0,111340.0,0.22748507]
["bitfinex-derivatives","BTCF0:USTF0",1757445402230,1.14143909,111350.0,111340.0,0.20459507]
["bitfinex-derivatives","BTCF0:USTF0",1757445402432,0.32831909,111350.0,111340.0,0.20459507]
["bitfinex-derivatives","BTCF0:USTF0",1757445402631,1.14143909,111350.0,111340.0,0.20459507]
["bitfinex-derivatives","BTCF0:USTF0",1757445402930,1.07674406,111350.0,111340.0,0.20459507]
["bitfinex-derivatives","BTCF0:USTF0",1757445403720,1.14143909,111350.0,111340.0,0.20459507]
["bitfinex-derivatives","BTCF0:USTF0",1757445403925,0.12485882,111350.0,111340.0,0.22560507]
["bitfinex-derivatives","BTCF0:USTF0",1757445404131,1.14143909,111350.0,111340.0,0.22560507]
["bitfinex-derivatives","BTCF0:USTF0",1757445404835,1.14143909,111350.0,111340.0,0.20459507]
["bitfinex-derivatives","BTCF0:USTF0",1757445405932,1.14143909,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445406134,1.14143909,111350.0,111340.0,0.20459507]
["bitfinex-derivatives","BTCF0:USTF0",1757445407635,1.07674406,111350.0,111340.0,0.20459507]
["bitfinex-derivatives","BTCF0:USTF0",1757445407833,1.12528046,111350.0,111340.0,0.20459507]
["bitfinex-derivatives","BTCF0:USTF0",1757445412436,1.12528046,111350.0,111340.0,0.22560507]
["bitfinex-derivatives","BTCF0:USTF0",1757445412733,1.12524046,111350.0,111340.0,0.22560507]
["bitfinex-derivatives","BTCF0:USTF0",1757445413440,0.31216046,111350.0,111340.0,0.22560507]
["bitfinex-derivatives","BTCF0:USTF0",1757445413636,1.12524046,111350.0,111340.0,0.22560507]
["bitfinex-derivatives","BTCF0:USTF0",1757445415231,1.07670406,111350.0,111340.0,0.22560507]
["bitfinex-derivatives","BTCF0:USTF0",1757445415432,1.12524175,111350.0,111340.0,0.22560507]
["bitfinex-derivatives","BTCF0:USTF0",1757445416940,1.12524175,111350.0,111340.0,0.0221448]
["bitfinex-derivatives","BTCF0:USTF0",1757445417140,0.92178148,111350.0,111340.0,0.22560507]
["bitfinex-derivatives","BTCF0:USTF0",1757445417340,1.12524175,111350.0,111340.0,0.22560507]
["bitfinex-derivatives","BTCF0:USTF0",1757445421335,1.32870202,111350.0,111340.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445421539,0.03426,111320.0,111310.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757445421734,1.07318406,111320.0,111310.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757445421945,0.91826527,111320.0,111310.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757445422245,0.03426,111310.0,111300.0,0.24545243]
["bitfinex-derivatives","BTCF0:USTF0",1757445422443,0.26014406,111310.0,111300.0,0.24545243]
["bitfinex-derivatives","BTCF0:USTF0",1757445423146,0.26014406,111310.0,111300.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757445423751,0.26014406,111310.0,111300.0,0.22447027]
["bitfinex-derivatives","BTCF0:USTF0",1757445424152,0.26014406,111310.0,111300.0,0.22847027]
["bitfinex-derivatives","BTCF0:USTF0",1757445424648,0.26014406,111310.0,111300.0,0.23147027]
["bitfinex-derivatives","BTCF0:USTF0",1757445425244,0.26014406,111310.0,111300.0,0.22847027]
["bitfinex-derivatives","BTCF0:USTF0",1757445425450,0.26014406,111310.0,111300.0,0.23047027]
["bitfinex-derivatives","BTCF0:USTF0",1757445425651,0.26014406,111310.0,111300.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1757445436062,0.26003718,111310.0,111300.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1757445439666,1.07323718,111310.0,111300.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1757445440368,1.00552003,111310.0,111300.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1757445441063,1.00552003,111310.0,111300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757445443874,1.14126315,111310.0,111300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757445444071,1.43980463,111310.0,111300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757445444580,1.39126315,111310.0,111300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757445445080,1.39130315,111310.0,111300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757445445673,0.57806315,111310.0,111300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757445445873,0.44232003,111310.0,111300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757445446077,1.25556003,111310.0,111300.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757445446479,0.44232003,111310.0,111300.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757445446680,1.25556003,111310.0,111300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757445446880,0.44232003,111310.0,111300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757445447281,1.25556003,111310.0,111300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757445447779,1.32025506,111310.0,111300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757445449883,1.45599818,111310.0,111300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757445450574,1.45603818,111310.0,111300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757445451084,1.47221193,111310.0,111300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757445451283,1.39134315,111310.0,111300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757445453884,0.57806315,111310.0,111300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757445454185,1.47221193,111310.0,111300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757445455486,0.65893193,111310.0,111300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757445455690,0.27318881,111310.0,111300.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757445455884,1.08646881,111310.0,111300.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757445456274,1.07021994,111310.0,111300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757445456481,1.07021994,111310.0,111300.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757445457281,0.25693994,111310.0,111300.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757445457479,1.07093994,111310.0,111300.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757445457685,1.05478463,111310.0,111300.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757445459589,0.24078463,111310.0,111300.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757445459790,1.05470463,111310.0,111300.0,0.42770312]
["bitfinex-derivatives","BTCF0:USTF0",1757445460183,0.91896151,111310.0,111300.0,0.42770312]
["bitfinex-derivatives","BTCF0:USTF0",1757445460890,0.90598151,111310.0,111300.0,0.56344624]
["bitfinex-derivatives","BTCF0:USTF0",1757445461093,0.90598151,111310.0,111300.0,0.42770312]
["bitfinex-derivatives","BTCF0:USTF0",1757445461291,0.85751691,111310.0,111300.0,0.42770312]
["bitfinex-derivatives","BTCF0:USTF0",1757445463296,0.04363691,111310.0,111300.0,0.42770312]
["bitfinex-derivatives","BTCF0:USTF0",1757445463596,0.85743691,111310.0,111300.0,0.42770312]
["bitfinex-derivatives","BTCF0:USTF0",1757445463987,0.85743691,111310.0,111300.0,0.29196]
["bitfinex-derivatives","BTCF0:USTF0",1757445464194,0.85743691,111310.0,111300.0,0.42770312]
["bitfinex-derivatives","BTCF0:USTF0",1757445465496,0.83595691,111310.0,111300.0,0.56344624]
["bitfinex-derivatives","BTCF0:USTF0",1757445465797,0.85771691,111310.0,111300.0,0.56344624]
["bitfinex-derivatives","BTCF0:USTF0",1757445466600,0.85771691,111310.0,111300.0,0.42770312]
["bitfinex-derivatives","BTCF0:USTF0",1757445468797,0.85771691,111310.0,111300.0,0.78850312]
["bitfinex-derivatives","BTCF0:USTF0",1757445475399,0.83595691,111310.0,111300.0,0.92424624]
["bitfinex-derivatives","BTCF0:USTF0",1757445475707,0.83599691,111310.0,111300.0,0.92424624]
["bitfinex-derivatives","BTCF0:USTF0",1757445476804,0.02231691,111310.0,111300.0,0.92424624]
["bitfinex-derivatives","BTCF0:USTF0",1757445477207,0.8140348,111320.0,111310.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757445477505,0.83642792,111320.0,111310.0,0.53290312]
["bitfinex-derivatives","BTCF0:USTF0",1757445478404,0.83642792,111320.0,111310.0,0.53690312]
["bitfinex-derivatives","BTCF0:USTF0",1757445482119,0.85818792,111320.0,111310.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1757445482317,0.85818792,111320.0,111310.0,0.53690312]
["bitfinex-derivatives","BTCF0:USTF0",1757445485913,1.39313416,111320.0,111310.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1757445486116,1.25739104,111320.0,111310.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1757445487719,1.25739104,111320.0,111310.0,0.04758864]
["bitfinex-derivatives","BTCF0:USTF0",1757445493111,1.25699104,111320.0,111310.0,0.18333176]
["bitfinex-derivatives","BTCF0:USTF0",1757445493513,0.44359104,111320.0,111310.0,0.18333176]
["bitfinex-derivatives","BTCF0:USTF0",1757445493721,1.25695104,111320.0,111310.0,0.18333176]
["bitfinex-derivatives","BTCF0:USTF0",1757445493919,1.25695104,111320.0,111310.0,0.19722176]
["bitfinex-derivatives","BTCF0:USTF0",1757445494822,0.44359104,111320.0,111310.0,0.19722176]
["bitfinex-derivatives","BTCF0:USTF0",1757445495213,1.25687104,111320.0,111310.0,0.19722176]
["bitfinex-derivatives","BTCF0:USTF0",1757445499827,0.29438792,111320.0,111310.0,0.19722176]
["bitfinex-derivatives","BTCF0:USTF0",1757445500128,1.10766792,111320.0,111310.0,0.19722176]
["bitfinex-derivatives","BTCF0:USTF0",1757445502023,0.29438792,111320.0,111310.0,0.19722176]
["bitfinex-derivatives","BTCF0:USTF0",1757445502228,1.10766792,111320.0,111310.0,0.19722176]
["bitfinex-derivatives","BTCF0:USTF0",1757445502526,1.3111934,111320.0,111310.0,0.26500412]
["bitfinex-derivatives","BTCF0:USTF0",1757445507530,1.10766792,111320.0,111310.0,0.26500412]
["bitfinex-derivatives","BTCF0:USTF0",1757445507728,1.3111934,111320.0,111310.0,0.26500412]
["bitfinex-derivatives","BTCF0:USTF0",1757445508732,1.10766792,111320.0,111310.0,0.26500412]
["bitfinex-derivatives","BTCF0:USTF0",1757445508931,0.4979134,111320.0,111310.0,0.26500412]
["bitfinex-derivatives","BTCF0:USTF0",1757445509430,1.3113134,111320.0,111310.0,0.26500412]
["bitfinex-derivatives","BTCF0:USTF0",1757445510432,1.10778792,111320.0,111310.0,0.26500412]
["bitfinex-derivatives","BTCF0:USTF0",1757445510633,1.3113134,111320.0,111310.0,0.26500412]
["bitfinex-derivatives","BTCF0:USTF0",1757445511232,1.3113134,111320.0,111310.0,0.06147864]
["bitfinex-derivatives","BTCF0:USTF0",1757445511532,1.3113134,111320.0,111310.0,0.26500412]
["bitfinex-derivatives","BTCF0:USTF0",1757445515524,1.31136293,111320.0,111310.0,0.26500412]
["bitfinex-derivatives","BTCF0:USTF0",1757445518930,1.31136293,111320.0,111310.0,0.06147864]
["bitfinex-derivatives","BTCF0:USTF0",1757445519135,1.27773841,111320.0,111310.0,0.22822412]
["bitfinex-derivatives","BTCF0:USTF0",1757445519533,1.27773841,111320.0,111310.0,0.24977412]
["bitfinex-derivatives","BTCF0:USTF0",1757445520934,1.27749841,111320.0,111310.0,0.24977412]
["bitfinex-derivatives","BTCF0:USTF0",1757445521128,1.07397293,111320.0,111310.0,0.24977412]
["bitfinex-derivatives","BTCF0:USTF0",1757445522940,1.27749841,111320.0,111310.0,0.24977412]
["bitfinex-derivatives","BTCF0:USTF0",1757445525640,0.46433841,111320.0,111310.0,0.24977412]
["bitfinex-derivatives","BTCF0:USTF0",1757445525941,1.27749841,111320.0,111310.0,0.24977412]
["bitfinex-derivatives","BTCF0:USTF0",1757445526141,1.27749841,111320.0,111310.0,1.0767696]
["bitfinex-derivatives","BTCF0:USTF0",1757445526142,0.85759745,111320.0,111310.0,1.0767696]
["bitfinex-derivatives","BTCF0:USTF0",1757445526341,0.83583745,111320.0,111310.0,1.0767696]
["bitfinex-derivatives","BTCF0:USTF0",1757445526932,0.83583745,111320.0,111310.0,0.87324412]
["bitfinex-derivatives","BTCF0:USTF0",1757445527135,0.85726745,111320.0,111310.0,0.87324412]
["bitfinex-derivatives","BTCF0:USTF0",1757445527632,0.85726745,111320.0,111310.0,1.0767696]
["bitfinex-derivatives","BTCF0:USTF0",1757445528841,0.85726745,111320.0,111310.0,0.87324412]
["bitfinex-derivatives","BTCF0:USTF0",1757445529942,0.83583745,111320.0,111310.0,1.0767696]
["bitfinex-derivatives","BTCF0:USTF0",1757445530338,0.02267745,111320.0,111310.0,1.0767696]
["bitfinex-derivatives","BTCF0:USTF0",1757445533437,0.02267745,111320.0,111310.0,0.87324412]
["bitfinex-derivatives","BTCF0:USTF0",1757445533739,0.04410745,111320.0,111310.0,0.87324412]
["bitfinex-derivatives","BTCF0:USTF0",1757445534538,0.04410745,111320.0,111310.0,0.87424412]
["bitfinex-derivatives","BTCF0:USTF0",1757445535337,0.45115841,111320.0,111310.0,0.42071864]
["bitfinex-derivatives","BTCF0:USTF0",1757445535538,0.71502841,111320.0,111310.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1757445535744,0.71502841,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757445535936,1.07582841,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757445536643,1.12429301,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757445537242,1.07582841,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757445537940,1.12429301,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757445539934,1.12429301,111320.0,111310.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757445541746,1.12429301,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757445542445,1.12429301,111320.0,111310.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757445543847,1.12429301,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757445545244,1.93749301,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757445546151,1.93749301,111320.0,111310.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757445547056,1.93749301,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757445547847,1.88902841,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757445553056,1.07582841,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757445553355,1.88902841,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757445555048,1.88902841,111320.0,111310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757445556156,1.88902841,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757445558257,1.07582841,111320.0,111310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757445558457,1.48197745,111320.0,111310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757445558659,1.88902841,111320.0,111310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757445558857,1.88902841,111320.0,111310.0,0.22716548]
["bitfinex-derivatives","BTCF0:USTF0",1757445559749,1.88902841,111320.0,111310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757445561459,1.07582841,111320.0,111310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757445561951,1.88902841,111320.0,111310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757445562353,1.75340281,111320.0,111310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757445565358,1.80186741,111320.0,111310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757445565762,1.66615473,111320.0,111310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757445566163,1.80186741,111320.0,111310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757445570464,1.80186741,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757445571658,1.53044205,111320.0,111310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757445571854,1.80186741,111320.0,111310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757445572355,1.80186741,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757445574970,1.80186741,111320.0,111310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757445577070,1.80186741,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757445577774,1.81802272,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757445578574,1.81802272,111320.0,111310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757445579277,1.56802272,111320.0,111310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757445579477,1.50340281,111320.0,111310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757445579780,1.50340281,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757445581182,1.50340281,111320.0,111310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757445581680,1.56802272,111320.0,111310.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757445583686,1.56802272,111320.0,111310.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757445583884,1.43331004,111320.0,111310.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757445584078,1.43431004,111320.0,111310.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757445584482,1.43427004,111320.0,111310.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757445585376,1.43327004,111320.0,111310.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757445585586,1.43427004,111320.0,111310.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757445585888,1.36965013,111320.0,111310.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757445587279,0.55649013,111320.0,111310.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757445587479,1.36965013,111320.0,111310.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757445587777,1.41819337,111320.0,111310.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757445589083,1.41819337,111320.0,111300.0,0.51039268]
["bitfinex-derivatives","BTCF0:USTF0",1757445589391,0.17237268,111310.0,111300.0,0.53313268]
["bitfinex-derivatives","BTCF0:USTF0",1757445589589,0.19491533,111310.0,111300.0,0.53313268]
["bitfinex-derivatives","BTCF0:USTF0",1757445593285,0.19491533,111310.0,111300.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1757445593491,0.19491533,111310.0,111300.0,0.53313268]
["bitfinex-derivatives","BTCF0:USTF0",1757445594392,0.19491533,111310.0,111300.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1757445594590,0.19491533,111310.0,111300.0,0.53313268]
["bitfinex-derivatives","BTCF0:USTF0",1757445595797,0.05920265,111310.0,111300.0,0.53313268]
["bitfinex-derivatives","BTCF0:USTF0",1757445597791,0.19491533,111310.0,111300.0,0.53313268]
["bitfinex-derivatives","BTCF0:USTF0",1757445598294,0.05920265,111310.0,111300.0,0.53313268]
["bitfinex-derivatives","BTCF0:USTF0",1757445599387,0.04557265,111310.0,111300.0,0.53313268]
["bitfinex-derivatives","BTCF0:USTF0",1757445599593,0.04557265,111310.0,111300.0,0.78313268]
["bitfinex-derivatives","BTCF0:USTF0",1757445599792,0.02254265,111310.0,111300.0,0.91884536]
["bitfinex-derivatives","BTCF0:USTF0",1757445604595,0.7209948,111320.0,111300.0,0.91884536]
["bitfinex-derivatives","BTCF0:USTF0",1757445604797,0.76628657,111320.0,111310.0,0.53313268]
["bitfinex-derivatives","BTCF0:USTF0",1757445604995,0.76618657,111320.0,111310.0,0.53313268]
["bitfinex-derivatives","BTCF0:USTF0",1757445605896,0.76718657,111320.0,111310.0,0.53313268]
["bitfinex-derivatives","BTCF0:USTF0",1757445606496,0.76818657,111320.0,111310.0,0.53313268]
["bitfinex-derivatives","BTCF0:USTF0",1757445615401,0.04742657,111320.0,111310.0,0.53313268]
["bitfinex-derivatives","BTCF0:USTF0",1757445615603,0.86046657,111320.0,111310.0,0.53313268]
["bitfinex-derivatives","BTCF0:USTF0",1757445615899,0.86042657,111320.0,111310.0,0.53313268]
["bitfinex-derivatives","BTCF0:USTF0",1757445616600,0.04742657,111320.0,111310.0,0.53313268]
["bitfinex-derivatives","BTCF0:USTF0",1757445616795,0.86042657,111320.0,111310.0,0.53313268]
["bitfinex-derivatives","BTCF0:USTF0",1757445620001,1.75582193,111320.0,111310.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757445620201,0.03535,111310.0,111300.0,0.53140268]
["bitfinex-derivatives","BTCF0:USTF0",1757445620403,0.85744177,111310.0,111300.0,0.53140268]
["bitfinex-derivatives","BTCF0:USTF0",1757445620602,0.85744177,111310.0,111300.0,0.66711536]
["bitfinex-derivatives","BTCF0:USTF0",1757445620805,0.85744177,111310.0,111300.0,0.30631536]
["bitfinex-derivatives","BTCF0:USTF0",1757445621005,0.85744177,111310.0,111300.0,0.17060268]
["bitfinex-derivatives","BTCF0:USTF0",1757445622005,0.85744177,111310.0,111300.0,0.53140268]
["bitfinex-derivatives","BTCF0:USTF0",1757445624310,1.06100021,111310.0,111300.0,0.80280688]
["bitfinex-derivatives","BTCF0:USTF0",1757445631009,1.07417021,111310.0,111300.0,0.80280688]
["bitfinex-derivatives","BTCF0:USTF0",1757445631209,0.04444177,111310.0,111300.0,0.80280688]
["bitfinex-derivatives","BTCF0:USTF0",1757445631413,0.85744177,111310.0,111300.0,0.80280688]
["bitfinex-derivatives","BTCF0:USTF0",1757445633617,0.85744177,111310.0,111300.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757445633816,0.85744177,111310.0,111300.0,0.80280688]
["bitfinex-derivatives","BTCF0:USTF0",1757445635720,0.04444177,111310.0,111300.0,0.80280688]
["bitfinex-derivatives","BTCF0:USTF0",1757445636113,0.85744177,111310.0,111300.0,0.80280688]
["bitfinex-derivatives","BTCF0:USTF0",1757445638120,0.04444177,111310.0,111300.0,0.80280688]
["bitfinex-derivatives","BTCF0:USTF0",1757445638324,0.02226177,111310.0,111300.0,1.14264698]
["bitfinex-derivatives","BTCF0:USTF0",1757445638510,0.7092548,111320.0,111310.0,0.05448592]
["bitfinex-derivatives","BTCF0:USTF0",1757445638714,0.73141272,111320.0,111310.0,0.8224028]
["bitfinex-derivatives","BTCF0:USTF0",1757445639118,0.73141272,111320.0,111310.0,0.61884436]
["bitfinex-derivatives","BTCF0:USTF0",1757445639827,0.73241272,111320.0,111310.0,0.61884436]
["bitfinex-derivatives","BTCF0:USTF0",1757445640526,0.85857272,111320.0,111310.0,0.61884436]
["bitfinex-derivatives","BTCF0:USTF0",1757445640730,0.85957272,111320.0,111310.0,0.61884436]
["bitfinex-derivatives","BTCF0:USTF0",1757445641226,0.83739272,111320.0,111310.0,0.61884436]
["bitfinex-derivatives","BTCF0:USTF0",1757445642427,0.85915272,111320.0,111310.0,0.61884436]
["bitfinex-derivatives","BTCF0:USTF0",1757445651335,0.85915272,111320.0,111310.0,0.8224028]
["bitfinex-derivatives","BTCF0:USTF0",1757445651631,0.85915272,111320.0,111310.0,0.61884436]
["bitfinex-derivatives","BTCF0:USTF0",1757445652229,0.83739272,111320.0,111310.0,0.61884436]
["bitfinex-derivatives","BTCF0:USTF0",1757445652733,0.85915272,111320.0,111310.0,0.8224028]
["bitfinex-derivatives","BTCF0:USTF0",1757445653327,0.02439272,111320.0,111310.0,0.9122348]
["bitfinex-derivatives","BTCF0:USTF0",1757445654734,0.0021348,111320.0,111310.0,0.9122348]
["bitfinex-derivatives","BTCF0:USTF0",1757445656336,0.0021348,111320.0,111310.0,0.8224028]
["bitfinex-derivatives","BTCF0:USTF0",1757445657430,0.0021348,111320.0,111310.0,1.6352828]
["bitfinex-derivatives","BTCF0:USTF0",1757445660232,0.0021348,111320.0,111310.0,0.8224028]
["bitfinex-derivatives","BTCF0:USTF0",1757445660438,0.0021348,111320.0,111310.0,1.6352828]
["bitfinex-derivatives","BTCF0:USTF0",1757445661436,0.0238948,111320.0,111310.0,0.8224028]
["bitfinex-derivatives","BTCF0:USTF0",1757445661646,0.0238948,111320.0,111310.0,1.6352828]
["bitfinex-derivatives","BTCF0:USTF0",1757445662743,0.0238948,111320.0,111310.0,0.61884436]
["bitfinex-derivatives","BTCF0:USTF0",1757445665844,0.0021348,111320.0,111310.0,0.9122347]
["bitfinex-derivatives","BTCF0:USTF0",1757445667434,0.0021348,111320.0,111310.0,1.1622347]
["bitfinex-derivatives","BTCF0:USTF0",1757445668833,0.0021348,111320.0,111310.0,1.9750747]
["bitfinex-derivatives","BTCF0:USTF0",1757445669440,0.0021348,111320.0,111310.0,2.2441747]
["bitfinex-derivatives","BTCF0:USTF0",1757445674543,0.0021348,111320.0,111310.0,2.2441347]
["bitfinex-derivatives","BTCF0:USTF0",1757445674935,0.0021348,111320.0,111310.0,1.4313347]
["bitfinex-derivatives","BTCF0:USTF0",1757445675139,0.0021348,111320.0,111310.0,2.2441347]
["bitfinex-derivatives","BTCF0:USTF0",1757445676036,0.0021348,111320.0,111310.0,2.1543028]
["bitfinex-derivatives","BTCF0:USTF0",1757445676238,0.0021348,111320.0,111310.0,0.88794436]
["bitfinex-derivatives","BTCF0:USTF0",1757445676435,0.0239048,111320.0,111310.0,1.70074436]
["bitfinex-derivatives","BTCF0:USTF0",1757445676639,0.0239048,111320.0,111310.0,1.9043028]
["bitfinex-derivatives","BTCF0:USTF0",1757445677855,0.04625434,111320.0,111310.0,1.9043028]
["bitfinex-derivatives","BTCF0:USTF0",1757445678043,0.04625434,111320.0,111310.0,1.49718592]
["bitfinex-derivatives","BTCF0:USTF0",1757445678246,0.04625434,111320.0,111310.0,1.9043028]
["bitfinex-derivatives","BTCF0:USTF0",1757445679450,0.04625434,111320.0,111310.0,1.0915028]
["bitfinex-derivatives","BTCF0:USTF0",1757445679647,0.04625434,111320.0,111310.0,0.88794436]
["bitfinex-derivatives","BTCF0:USTF0",1757445679845,0.04625434,111320.0,111310.0,1.70070436]
["bitfinex-derivatives","BTCF0:USTF0",1757445680039,0.04625434,111320.0,111310.0,1.49714592]
["bitfinex-derivatives","BTCF0:USTF0",1757445680239,0.04625434,111320.0,111310.0,1.70070436]
["bitfinex-derivatives","BTCF0:USTF0",1757445681345,0.04625434,111320.0,111310.0,1.6351628]
["bitfinex-derivatives","BTCF0:USTF0",1757445683349,0.04625434,111320.0,111310.0,1.22804592]
["bitfinex-derivatives","BTCF0:USTF0",1757445683650,0.04625434,111320.0,111310.0,1.6351628]
["bitfinex-derivatives","BTCF0:USTF0",1757445686352,0.04625434,111320.0,111310.0,1.36370101]
["bitfinex-derivatives","BTCF0:USTF0",1757445690156,0.02448434,111320.0,111310.0,1.5891879]
["bitfinex-derivatives","BTCF0:USTF0",1757445690357,0.0021348,111320.0,111310.0,1.5891879]
["bitfinex-derivatives","BTCF0:USTF0",1757445695353,0.02457364,111320.0,111310.0,1.5891879]
["bitfinex-derivatives","BTCF0:USTF0",1757445695848,0.0021348,111320.0,111310.0,1.5891879]
["bitfinex-derivatives","BTCF0:USTF0",1757445696253,0.0021348,111320.0,111310.0,1.4993561]
["bitfinex-derivatives","BTCF0:USTF0",1757445696455,0.04634389,111320.0,111310.0,1.4993561]
["bitfinex-derivatives","BTCF0:USTF0",1757445696653,0.02457389,111320.0,111310.0,1.4993561]
["bitfinex-derivatives","BTCF0:USTF0",1757445702572,0.02457389,111320.0,111310.0,1.589188]
["bitfinex-derivatives","BTCF0:USTF0",1757445703969,0.01057389,111320.0,111310.0,1.589188]
["bitfinex-derivatives","BTCF0:USTF0",1757445704270,0.0001,111330.0,111320.0,0.1242238]
["bitfinex-derivatives","BTCF0:USTF0",1757445704467,0.0001,111340.0,111330.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757445704672,0.02318,111340.0,111330.0,1.34313865]
["bitfinex-derivatives","BTCF0:USTF0",1757445705666,0.02318,111340.0,111330.0,1.41406301]
["bitfinex-derivatives","BTCF0:USTF0",1757445705866,0.02718,111340.0,111330.0,1.41406301]
["bitfinex-derivatives","BTCF0:USTF0",1757445706765,0.02718,111340.0,111330.0,0.60106301]
["bitfinex-derivatives","BTCF0:USTF0",1757445707070,0.02918,111340.0,111330.0,0.62237301]
["bitfinex-derivatives","BTCF0:USTF0",1757445709873,0.02918,111340.0,111330.0,0.48671792]
["bitfinex-derivatives","BTCF0:USTF0",1757445710062,0.02918,111340.0,111330.0,0.62237301]
["bitfinex-derivatives","BTCF0:USTF0",1757445711575,0.02918,111340.0,111330.0,0.48671792]
["bitfinex-derivatives","BTCF0:USTF0",1757445711773,0.02918,111340.0,111330.0,0.62237301]
["bitfinex-derivatives","BTCF0:USTF0",1757445716077,0.05152836,111340.0,111330.0,0.62237301]
["bitfinex-derivatives","BTCF0:USTF0",1757445716878,0.02918,111340.0,111330.0,0.62237301]
["bitfinex-derivatives","BTCF0:USTF0",1757445717079,0.05152805,111340.0,111330.0,0.62237301]
["bitfinex-derivatives","BTCF0:USTF0",1757445721083,0.05152805,111340.0,111330.0,0.7580281]
["bitfinex-derivatives","BTCF0:USTF0",1757445721084,0.02834805,111340.0,111330.0,0.7580281]
["bitfinex-derivatives","BTCF0:USTF0",1757445721380,0.02834805,111340.0,111330.0,1.0978442]
["bitfinex-derivatives","BTCF0:USTF0",1757445721577,0.02134805,111340.0,111330.0,1.0978442]
["bitfinex-derivatives","BTCF0:USTF0",1757445721777,0.0001,111350.0,111340.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757445721981,0.0001,111360.0,111350.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757445722181,0.44606324,111370.0,111360.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757445722380,0.44596324,111370.0,111360.0,0.17005509]
["bitfinex-derivatives","BTCF0:USTF0",1757445723778,0.44896324,111370.0,111360.0,0.17005509]
["bitfinex-derivatives","BTCF0:USTF0",1757445723979,0.44896324,111370.0,111360.0,0.17891829]
["bitfinex-derivatives","BTCF0:USTF0",1757445724682,0.45196324,111370.0,111360.0,0.17891829]
["bitfinex-derivatives","BTCF0:USTF0",1757445725872,0.09116324,111370.0,111360.0,0.17891829]
["bitfinex-derivatives","BTCF0:USTF0",1757445726779,0.09116324,111370.0,111360.0,0.16582829]
["bitfinex-derivatives","BTCF0:USTF0",1757445727282,0.22681833,111370.0,111360.0,0.15696509]
["bitfinex-derivatives","BTCF0:USTF0",1757445729684,0.17827509,111370.0,111360.0,0.15696509]
["bitfinex-derivatives","BTCF0:USTF0",1757445729887,0.04262,111370.0,111360.0,0.15696509]
["bitfinex-derivatives","BTCF0:USTF0",1757445730381,0.04262,111370.0,111360.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757445730581,0.04262,111370.0,111360.0,0.16606372]
["bitfinex-derivatives","BTCF0:USTF0",1757445730885,0.17827509,111370.0,111360.0,0.16606372]
["bitfinex-derivatives","BTCF0:USTF0",1757445733688,0.20056679,111370.0,111360.0,0.16606372]
["bitfinex-derivatives","BTCF0:USTF0",1757445734690,0.2018011,111370.0,111360.0,0.16606372]
["bitfinex-derivatives","BTCF0:USTF0",1757445735287,0.06614601,111370.0,111360.0,0.16606372]
["bitfinex-derivatives","BTCF0:USTF0",1757445735475,0.2018011,111370.0,111360.0,0.16606372]
["bitfinex-derivatives","BTCF0:USTF0",1757445738390,0.25034434,111370.0,111360.0,0.16606372]
["bitfinex-derivatives","BTCF0:USTF0",1757445739586,0.11468925,111370.0,111360.0,0.16606372]
["bitfinex-derivatives","BTCF0:USTF0",1757445739793,0.25034434,111370.0,111360.0,0.16606372]
["bitfinex-derivatives","BTCF0:USTF0",1757445742297,0.11468925,111370.0,111360.0,0.16606372]
["bitfinex-derivatives","BTCF0:USTF0",1757445742597,0.25034434,111370.0,111360.0,0.16606372]
["bitfinex-derivatives","BTCF0:USTF0",1757445742896,0.2018011,111370.0,111360.0,0.18689162]
["bitfinex-derivatives","BTCF0:USTF0",1757445743189,0.25034434,111370.0,111360.0,0.18689162]
["bitfinex-derivatives","BTCF0:USTF0",1757445744696,0.25034434,111370.0,111360.0,0.05123653]
["bitfinex-derivatives","BTCF0:USTF0",1757445744888,0.25034434,111370.0,111360.0,0.18689162]
["bitfinex-derivatives","BTCF0:USTF0",1757445745396,0.61114434,111370.0,111360.0,0.18689162]
["bitfinex-derivatives","BTCF0:USTF0",1757445746093,0.61114434,111370.0,111360.0,0.17779299]
["bitfinex-derivatives","BTCF0:USTF0",1757445748500,0.67884647,111370.0,111360.0,0.24549512]
["bitfinex-derivatives","BTCF0:USTF0",1757445748800,0.67884647,111370.0,111360.0,0.25460095]
["bitfinex-derivatives","BTCF0:USTF0",1757445750300,0.67884647,111370.0,111360.0,0.24549512]
["bitfinex-derivatives","BTCF0:USTF0",1757445752797,0.67884647,111370.0,111360.0,0.44885234]
["bitfinex-derivatives","BTCF0:USTF0",1757445753300,0.67884647,111370.0,111360.0,0.24549512]
["bitfinex-derivatives","BTCF0:USTF0",1757445753804,0.67884647,111370.0,111360.0,0.25449389]
["bitfinex-derivatives","BTCF0:USTF0",1757445754203,0.67884647,111370.0,111360.0,0.05113667]
["bitfinex-derivatives","BTCF0:USTF0",1757445754405,0.67884647,111370.0,111360.0,0.25449389]
["bitfinex-derivatives","BTCF0:USTF0",1757445756006,0.47548925,111370.0,111360.0,0.25449389]
["bitfinex-derivatives","BTCF0:USTF0",1757445756202,0.67884647,111370.0,111360.0,0.25449389]
["bitfinex-derivatives","BTCF0:USTF0",1757445758206,0.67884647,111370.0,111360.0,0.24549512]
["bitfinex-derivatives","BTCF0:USTF0",1757445758505,0.47548925,111370.0,111360.0,0.24549512]
["bitfinex-derivatives","BTCF0:USTF0",1757445758706,0.67884647,111370.0,111360.0,0.24549512]
["bitfinex-derivatives","BTCF0:USTF0",1757445760408,0.67884647,111370.0,111360.0,0.25447872]
["bitfinex-derivatives","BTCF0:USTF0",1757445760813,1.49140647,111370.0,111360.0,0.45783594]
["bitfinex-derivatives","BTCF0:USTF0",1757445761307,0.67884647,111370.0,111360.0,0.45783594]
["bitfinex-derivatives","BTCF0:USTF0",1757445761503,1.49140647,111370.0,111360.0,0.45783594]
["bitfinex-derivatives","BTCF0:USTF0",1757445763107,1.49140647,111370.0,111360.0,0.25447872]
["bitfinex-derivatives","BTCF0:USTF0",1757445765416,1.49140647,111370.0,111360.0,0.24549512]
["bitfinex-derivatives","BTCF0:USTF0",1757445767719,1.49140647,111370.0,111360.0,0.22466722]
["bitfinex-derivatives","BTCF0:USTF0",1757445767907,1.50748314,111370.0,111360.0,0.22466722]
["bitfinex-derivatives","BTCF0:USTF0",1757445768213,1.50751521,111370.0,111360.0,0.22466722]
["bitfinex-derivatives","BTCF0:USTF0",1757445770116,0.69495521,111370.0,111360.0,0.22466722]
["bitfinex-derivatives","BTCF0:USTF0",1757445770316,1.50751521,111370.0,111360.0,0.22466722]
["bitfinex-derivatives","BTCF0:USTF0",1757445773516,1.50751521,111370.0,111360.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757445773712,1.50751521,111370.0,111360.0,0.22466722]
["bitfinex-derivatives","BTCF0:USTF0",1757445777029,0.03688,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445777209,0.86901435,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445777510,0.89133812,111360.0,111350.0,0.20349202]
["bitfinex-derivatives","BTCF0:USTF0",1757445777716,0.89257243,111360.0,111350.0,0.20349202]
["bitfinex-derivatives","BTCF0:USTF0",1757445777917,0.87647114,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445778106,0.87647114,111360.0,111350.0,0.0226348]
["bitfinex-derivatives","BTCF0:USTF0",1757445778314,0.87647114,111360.0,111350.0,0.22599202]
["bitfinex-derivatives","BTCF0:USTF0",1757445779322,0.87947114,111360.0,111350.0,0.23519801]
["bitfinex-derivatives","BTCF0:USTF0",1757445780419,0.87947114,111360.0,111350.0,0.22599202]
["bitfinex-derivatives","BTCF0:USTF0",1757445782820,0.87947114,111360.0,111350.0,0.23480631]
["bitfinex-derivatives","BTCF0:USTF0",1757445784121,0.87947114,111360.0,111350.0,0.20349202]
["bitfinex-derivatives","BTCF0:USTF0",1757445784424,0.4727567,111360.0,111350.0,0.2349531]
["bitfinex-derivatives","BTCF0:USTF0",1757445784620,1.69199114,111360.0,111350.0,0.0226348]
["bitfinex-derivatives","BTCF0:USTF0",1757445784815,0.67611392,111360.0,111350.0,0.22599202]
["bitfinex-derivatives","BTCF0:USTF0",1757445785022,1.12783392,111360.0,111350.0,0.22599202]
["bitfinex-derivatives","BTCF0:USTF0",1757445785522,0.31531392,111360.0,111350.0,0.22599202]
["bitfinex-derivatives","BTCF0:USTF0",1757445785925,1.12783392,111360.0,111350.0,0.22599202]
["bitfinex-derivatives","BTCF0:USTF0",1757445786925,1.12783392,111360.0,111350.0,0.23490753]
["bitfinex-derivatives","BTCF0:USTF0",1757445787524,1.48863392,111360.0,111350.0,0.23490753]
["bitfinex-derivatives","BTCF0:USTF0",1757445787922,1.4401153,111360.0,111350.0,0.23490753]
["bitfinex-derivatives","BTCF0:USTF0",1757445788626,1.0793153,111360.0,111350.0,0.23490753]
["bitfinex-derivatives","BTCF0:USTF0",1757445790230,0.2667953,111360.0,111350.0,0.23490753]
["bitfinex-derivatives","BTCF0:USTF0",1757445790533,1.0793553,111360.0,111350.0,0.23490753]
["bitfinex-derivatives","BTCF0:USTF0",1757445795241,0.87599808,111360.0,111350.0,0.23490753]
["bitfinex-derivatives","BTCF0:USTF0",1757445795429,1.0793553,111360.0,111350.0,0.23490753]
["bitfinex-derivatives","BTCF0:USTF0",1757445795624,0.87599808,111360.0,111350.0,0.59570753]
["bitfinex-derivatives","BTCF0:USTF0",1757445795936,0.87599808,111360.0,111350.0,0.81284475]
["bitfinex-derivatives","BTCF0:USTF0",1757445796229,0.87599808,111360.0,111350.0,0.60948753]
["bitfinex-derivatives","BTCF0:USTF0",1757445796641,0.87599808,111360.0,111350.0,0.59570753]
["bitfinex-derivatives","BTCF0:USTF0",1757445797235,1.0793553,111360.0,111350.0,0.59570753]
["bitfinex-derivatives","BTCF0:USTF0",1757445802338,0.87599808,111360.0,111350.0,0.59570753]
["bitfinex-derivatives","BTCF0:USTF0",1757445802538,1.0793553,111360.0,111350.0,0.59570753]
["bitfinex-derivatives","BTCF0:USTF0",1757445805641,1.4401553,111360.0,111350.0,0.23490753]
["bitfinex-derivatives","BTCF0:USTF0",1757445807839,1.48867392,111360.0,111350.0,0.23490753]
["bitfinex-derivatives","BTCF0:USTF0",1757445808441,1.42090815,111360.0,111350.0,0.16714176]
["bitfinex-derivatives","BTCF0:USTF0",1757445811335,1.42090815,111360.0,111350.0,0.15822625]
["bitfinex-derivatives","BTCF0:USTF0",1757445811642,1.42090815,111360.0,111350.0,0.0226348]
["bitfinex-derivatives","BTCF0:USTF0",1757445811843,1.42090815,111360.0,111350.0,0.15822625]
["bitfinex-derivatives","BTCF0:USTF0",1757445812636,1.42090815,111360.0,111350.0,0.16722339]
["bitfinex-derivatives","BTCF0:USTF0",1757445812838,1.2853167,111360.0,111350.0,0.16722339]
["bitfinex-derivatives","BTCF0:USTF0",1757445813043,1.37238953,111360.0,111350.0,0.16722339]
["bitfinex-derivatives","BTCF0:USTF0",1757445814644,1.37238953,111360.0,111350.0,0.03163194]
["bitfinex-derivatives","BTCF0:USTF0",1757445814834,1.37238953,111360.0,111350.0,0.16722339]
["bitfinex-derivatives","BTCF0:USTF0",1757445815436,1.23679808,111360.0,111350.0,0.16722339]
["bitfinex-derivatives","BTCF0:USTF0",1757445815844,1.37238953,111360.0,111350.0,0.16722339]
["bitfinex-derivatives","BTCF0:USTF0",1757445820446,1.23679808,111360.0,111350.0,0.16722339]
["bitfinex-derivatives","BTCF0:USTF0",1757445820646,1.37238953,111360.0,111350.0,0.16722339]
["bitfinex-derivatives","BTCF0:USTF0",1757445821838,1.37238953,111360.0,111350.0,0.0226348]
["bitfinex-derivatives","BTCF0:USTF0",1757445822061,1.37238953,111360.0,111350.0,0.13572625]
["bitfinex-derivatives","BTCF0:USTF0",1757445822348,1.37238953,111360.0,111350.0,0.15815625]
["bitfinex-derivatives","BTCF0:USTF0",1757445822349,1.01158953,111360.0,111350.0,0.15815625]
["bitfinex-derivatives","BTCF0:USTF0",1757445822646,1.01158953,111360.0,111350.0,0.1670558]
["bitfinex-derivatives","BTCF0:USTF0",1757445823346,0.87599808,111360.0,111350.0,0.1670558]
["bitfinex-derivatives","BTCF0:USTF0",1757445823545,1.01158953,111360.0,111350.0,0.1670558]
["bitfinex-derivatives","BTCF0:USTF0",1757445823744,0.87599808,111360.0,111350.0,0.1670558]
["bitfinex-derivatives","BTCF0:USTF0",1757445823944,1.01158953,111360.0,111350.0,0.1670558]
["bitfinex-derivatives","BTCF0:USTF0",1757445824146,1.01158953,111360.0,111350.0,0.15815625]
["bitfinex-derivatives","BTCF0:USTF0",1757445826745,1.01158953,111360.0,111350.0,0.16734035]
["bitfinex-derivatives","BTCF0:USTF0",1757445827049,1.01158953,111360.0,111350.0,0.15815625]
["bitfinex-derivatives","BTCF0:USTF0",1757445827242,1.01158953,111360.0,111350.0,0.13572625]
["bitfinex-derivatives","BTCF0:USTF0",1757445827646,1.01158953,111360.0,111350.0,0.15815625]
["bitfinex-derivatives","BTCF0:USTF0",1757445828946,1.01158953,111360.0,111350.0,0.13572625]
["bitfinex-derivatives","BTCF0:USTF0",1757445829246,1.37238953,111360.0,111350.0,0.13572625]
["bitfinex-derivatives","BTCF0:USTF0",1757445829446,1.01158953,111360.0,111350.0,0.15815625]
["bitfinex-derivatives","BTCF0:USTF0",1757445829643,1.37238953,111360.0,111350.0,0.13572625]
["bitfinex-derivatives","BTCF0:USTF0",1757445829945,1.37238953,111360.0,111350.0,0.15815625]
["bitfinex-derivatives","BTCF0:USTF0",1757445830848,1.37238953,111360.0,111350.0,0.13572625]
["bitfinex-derivatives","BTCF0:USTF0",1757445832341,1.37238953,111360.0,111350.0,0.15815625]
["bitfinex-derivatives","BTCF0:USTF0",1757445833849,1.42090815,111360.0,111350.0,0.15815625]
["bitfinex-derivatives","BTCF0:USTF0",1757445834050,1.42078815,111360.0,111350.0,0.15815625]
["bitfinex-derivatives","BTCF0:USTF0",1757445836450,1.5563796,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445836652,1.8063796,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445837656,1.75786098,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445838155,1.80636326,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445838355,1.75786098,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445839554,1.80635011,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445839757,1.75786098,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445841258,0.99390102,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445841655,1.80638102,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445843560,0.99390102,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445843762,1.80638102,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445849060,0.99390102,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445849259,1.80638102,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445850259,0.99390102,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445850566,1.80638102,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445857969,1.82252089,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445858659,1.82256089,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445861771,1.01004089,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445861963,1.82256089,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445863573,0.76004089,111360.0,111350.0,0.0227148]
["bitfinex-derivatives","BTCF0:USTF0",1757445863772,1.43696944,111360.0,111350.0,0.0227148]
["bitfinex-derivatives","BTCF0:USTF0",1757445864074,1.43696944,111360.0,111350.0,0.15830625]
["bitfinex-derivatives","BTCF0:USTF0",1757445864371,1.43696944,111360.0,111350.0,0.0227148]
["bitfinex-derivatives","BTCF0:USTF0",1757445868175,1.57256089,111360.0,111350.0,0.0227148]
["bitfinex-derivatives","BTCF0:USTF0",1757445868374,1.57256089,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445870574,1.70822357,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445872780,1.70822357,111360.0,111350.0,0.20355759]
["bitfinex-derivatives","BTCF0:USTF0",1757445875478,1.70822357,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445875669,1.70822357,111360.0,111350.0,0.20355759]
["bitfinex-derivatives","BTCF0:USTF0",1757445876374,1.6858998,111360.0,111350.0,0.20355759]
["bitfinex-derivatives","BTCF0:USTF0",1757445876577,1.70825396,111360.0,111350.0,0.20355759]
["bitfinex-derivatives","BTCF0:USTF0",1757445877769,1.70825396,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445878076,1.70825416,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445878477,1.70825416,111360.0,111350.0,0.0227148]
["bitfinex-derivatives","BTCF0:USTF0",1757445879572,1.70825416,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445884586,1.70825416,111360.0,111350.0,0.0223548]
["bitfinex-derivatives","BTCF0:USTF0",1757445884976,1.70821416,111360.0,111350.0,0.22577759]
["bitfinex-derivatives","BTCF0:USTF0",1757445885179,1.70821416,111360.0,111350.0,0.0223548]
["bitfinex-derivatives","BTCF0:USTF0",1757445885984,1.70821416,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445887984,1.64359425,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445890085,1.69212033,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445891281,1.33132033,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445891488,1.69212033,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445892485,1.64359425,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445897999,1.70821416,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445904399,1.30136858,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445904596,0.89573416,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445904898,1.70813416,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445908902,0.89573416,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445909101,1.70813416,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445910604,1.30128858,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445910803,1.70813416,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445914204,1.64351425,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445917809,1.70813416,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445920412,1.70809416,111360.0,111350.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757445920614,1.70809416,111360.0,111350.0,0.0216748]
["bitfinex-derivatives","BTCF0:USTF0",1757445924114,1.64347425,111360.0,111350.0,0.0216748]
["bitfinex-derivatives","BTCF0:USTF0",1757445924514,0.42426867,111360.0,111350.0,0.0216748]
["bitfinex-derivatives","BTCF0:USTF0",1757445924714,1.28516031,111360.0,111350.0,0.22509759]
["bitfinex-derivatives","BTCF0:USTF0",1757445925014,1.69200589,111360.0,111350.0,0.22509759]
["bitfinex-derivatives","BTCF0:USTF0",1757445925509,1.69200589,111360.0,111350.0,0.47509759]
["bitfinex-derivatives","BTCF0:USTF0",1757445925709,0.91043031,111360.0,111350.0,0.48843759]
["bitfinex-derivatives","BTCF0:USTF0",1757445925916,0.09807031,111360.0,111350.0,0.48843759]
["bitfinex-derivatives","BTCF0:USTF0",1757445926111,0.91043031,111360.0,111350.0,0.48843759]
["bitfinex-derivatives","BTCF0:USTF0",1757445926712,1.1269631,111360.0,111350.0,0.48843759]
["bitfinex-derivatives","BTCF0:USTF0",1757445926916,0.3146031,111360.0,111350.0,0.48843759]
["bitfinex-derivatives","BTCF0:USTF0",1757445927305,1.07843146,111360.0,111350.0,0.48843759]
["bitfinex-derivatives","BTCF0:USTF0",1757445927510,0.26607146,111360.0,111350.0,0.84923759]
["bitfinex-derivatives","BTCF0:USTF0",1757445927710,1.07843146,111360.0,111350.0,0.84923759]
["bitfinex-derivatives","BTCF0:USTF0",1757445930414,0.87500867,111360.0,111350.0,0.84923759]
["bitfinex-derivatives","BTCF0:USTF0",1757445930617,0.86185867,111360.0,111350.0,0.84923759]
["bitfinex-derivatives","BTCF0:USTF0",1757445932311,0.86185867,111360.0,111350.0,0.78138874]
["bitfinex-derivatives","BTCF0:USTF0",1757445933215,0.85885867,111360.0,111350.0,0.78238874]
["bitfinex-derivatives","BTCF0:USTF0",1757445935816,0.04653867,111360.0,111350.0,0.78238874]
["bitfinex-derivatives","BTCF0:USTF0",1757445936018,0.85881867,111360.0,111350.0,0.53238874]
["bitfinex-derivatives","BTCF0:USTF0",1757445938822,0.85881867,111360.0,111350.0,0.78238874]
["bitfinex-derivatives","BTCF0:USTF0",1757445939325,0.85881867,111360.0,111350.0,0.53238874]
["bitfinex-derivatives","BTCF0:USTF0",1757445942915,0.87226867,111360.0,111350.0,0.53238874]
["bitfinex-derivatives","BTCF0:USTF0",1757445943115,1.39341655,111360.0,111350.0,0.0226748]
["bitfinex-derivatives","BTCF0:USTF0",1757445943320,1.39341655,111360.0,111350.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445943821,1.25784261,111360.0,111350.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445944022,1.12226867,111360.0,111350.0,0.0242548]
["bitfinex-derivatives","BTCF0:USTF0",1757445944425,1.25784261,111360.0,111350.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445944823,1.25784261,111360.0,111350.0,0.0242548]
["bitfinex-derivatives","BTCF0:USTF0",1757445947328,1.25784261,111360.0,111350.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445947627,1.25784261,111360.0,111350.0,0.0242548]
["bitfinex-derivatives","BTCF0:USTF0",1757445949125,1.25784261,111360.0,111350.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445952433,1.30637425,111360.0,111350.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445953732,1.17080031,111360.0,111350.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445953933,1.17080031,111360.0,111350.0,0.0242548]
["bitfinex-derivatives","BTCF0:USTF0",1757445954133,1.30637425,111360.0,111350.0,0.0242548]
["bitfinex-derivatives","BTCF0:USTF0",1757445955332,1.30637425,111360.0,111350.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445956027,1.17080031,111360.0,111350.0,0.0242548]
["bitfinex-derivatives","BTCF0:USTF0",1757445956223,1.30637425,111360.0,111350.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445957938,1.25784261,111360.0,111350.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445958131,0.30998867,111360.0,111350.0,0.15982874]
["bitfinex-derivatives","BTCF0:USTF0",1757445958338,0.87214867,111360.0,111350.0,0.15982874]
["bitfinex-derivatives","BTCF0:USTF0",1757445959038,1.00772261,111360.0,111350.0,0.15982874]
["bitfinex-derivatives","BTCF0:USTF0",1757445962339,1.00772261,111360.0,111350.0,0.0242548]
["bitfinex-derivatives","BTCF0:USTF0",1757445963640,1.00772261,111360.0,111350.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445964330,1.14329655,111360.0,111350.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445964730,1.14329655,111360.0,111350.0,0.0242548]
["bitfinex-derivatives","BTCF0:USTF0",1757445965342,1.00772261,111360.0,111350.0,0.0242548]
["bitfinex-derivatives","BTCF0:USTF0",1757445969347,1.00772261,111360.0,111350.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757445970147,1.00772261,111360.0,111350.0,0.0242548]
["bitfinex-derivatives","BTCF0:USTF0",1757445974450,0.19556261,111360.0,111350.0,0.15982874]
["bitfinex-derivatives","BTCF0:USTF0",1757445974749,1.00772261,111360.0,111350.0,0.15982874]
["bitfinex-derivatives","BTCF0:USTF0",1757445976645,0.87214867,111360.0,111350.0,0.15982874]
["bitfinex-derivatives","BTCF0:USTF0",1757445976852,1.00772261,111360.0,111350.0,0.15982874]
["bitfinex-derivatives","BTCF0:USTF0",1757445981153,0.19556261,111360.0,111350.0,0.15982874]
["bitfinex-derivatives","BTCF0:USTF0",1757445981649,1.00768261,111360.0,111350.0,0.15982874]
["bitfinex-derivatives","BTCF0:USTF0",1757445984356,0.87210867,111360.0,111350.0,0.15982874]
["bitfinex-derivatives","BTCF0:USTF0",1757445984855,1.00768261,111360.0,111350.0,0.15982874]
["bitfinex-derivatives","BTCF0:USTF0",1757445988059,1.05621425,111360.0,111350.0,0.15982874]
["bitfinex-derivatives","BTCF0:USTF0",1757445988259,0.92064031,111360.0,111350.0,0.15982874]
["bitfinex-derivatives","BTCF0:USTF0",1757445988460,1.05621425,111360.0,111350.0,0.15982874]
["bitfinex-derivatives","BTCF0:USTF0",1757445989161,1.05621425,111360.0,111350.0,0.52062874]
["bitfinex-derivatives","BTCF0:USTF0",1757445989463,1.00768261,111360.0,111350.0,0.52062874]
["bitfinex-derivatives","BTCF0:USTF0",1757445992464,1.0754897,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757445992653,0.87210867,111360.0,111350.0,0.58843583]
["bitfinex-derivatives","BTCF0:USTF0",1757445992858,1.0754897,111360.0,111350.0,0.58843583]
["bitfinex-derivatives","BTCF0:USTF0",1757445993157,0.87210867,111360.0,111350.0,0.58843583]
["bitfinex-derivatives","BTCF0:USTF0",1757445993360,1.0754897,111360.0,111350.0,0.58843583]
["bitfinex-derivatives","BTCF0:USTF0",1757445996565,0.87210867,111360.0,111350.0,0.58843583]
["bitfinex-derivatives","BTCF0:USTF0",1757445996768,1.0754897,111360.0,111350.0,0.58843583]
["bitfinex-derivatives","BTCF0:USTF0",1757445997466,1.12402134,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757445998061,1.0754897,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757445998463,0.87210867,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757445998656,1.0754897,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446000868,0.87210867,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446001070,1.0754897,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446002565,0.87210867,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446002770,1.0754897,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446005566,0.87210867,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446005772,1.0754897,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446006271,1.27887073,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446006573,1.0754897,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446008772,1.0754897,111360.0,111350.0,0.0242548]
["bitfinex-derivatives","BTCF0:USTF0",1757446008974,1.0754897,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446011175,0.87210867,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446011473,1.0754897,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446016376,0.87210867,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446016572,1.0754897,111360.0,111350.0,0.0242548]
["bitfinex-derivatives","BTCF0:USTF0",1757446016874,1.0754897,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446021080,1.27887073,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446022179,1.27887073,111360.0,111350.0,0.0242548]
["bitfinex-derivatives","BTCF0:USTF0",1757446022380,1.0754897,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446023677,0.87210867,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446023875,1.0754897,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446029899,0.87210867,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446030101,1.0754897,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446034906,0.87210867,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446035098,1.0754897,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446035598,1.0754497,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446038009,1.12398134,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446039405,0.92060031,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446039707,1.12398134,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446042208,0.31190134,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446042409,1.12398134,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446043911,0.92060031,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446044211,1.12398134,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446046118,0.92060031,111360.0,111350.0,0.0242548]
["bitfinex-derivatives","BTCF0:USTF0",1757446046418,1.12398134,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446047514,0.92060031,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446047717,1.12398134,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446048008,1.0754497,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446051005,0.87206867,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446051212,1.0754497,111360.0,111350.0,0.22763583]
["bitfinex-derivatives","BTCF0:USTF0",1757446054415,1.00766187,111360.0,111350.0,0.159848]
["bitfinex-derivatives","BTCF0:USTF0",1757446055620,0.87206867,111360.0,111350.0,0.159848]
["bitfinex-derivatives","BTCF0:USTF0",1757446055815,1.00766187,111360.0,111350.0,0.159848]
["bitfinex-derivatives","BTCF0:USTF0",1757446060127,1.00766187,111360.0,111350.0,0.159848]
["bitfinex-derivatives","BTCF0:USTF0",1757446060424,1.00766187,111360.0,111350.0,0.0242548]
["bitfinex-derivatives","BTCF0:USTF0",1757446060722,1.00766187,111360.0,111350.0,0.159848]
["bitfinex-derivatives","BTCF0:USTF0",1757446061523,1.00766187,111360.0,111350.0,0.0227848]
["bitfinex-derivatives","BTCF0:USTF0",1757446061723,1.00766187,111360.0,111350.0,0.158378]
["bitfinex-derivatives","BTCF0:USTF0",1757446062024,0.87206867,111360.0,111350.0,0.158378]
["bitfinex-derivatives","BTCF0:USTF0",1757446062323,1.00766187,111360.0,111350.0,0.158378]
["bitfinex-derivatives","BTCF0:USTF0",1757446062619,1.00766187,111360.0,111350.0,0.0227848]
["bitfinex-derivatives","BTCF0:USTF0",1757446062826,1.00766187,111360.0,111350.0,0.158378]
["bitfinex-derivatives","BTCF0:USTF0",1757446064526,0.87206867,111360.0,111350.0,0.158378]
["bitfinex-derivatives","BTCF0:USTF0",1757446064726,1.00766187,111360.0,111350.0,0.158378]
["bitfinex-derivatives","BTCF0:USTF0",1757446065527,0.87206867,111360.0,111350.0,0.158378]
["bitfinex-derivatives","BTCF0:USTF0",1757446065729,1.00766187,111360.0,111350.0,0.158378]
["bitfinex-derivatives","BTCF0:USTF0",1757446067132,0.87206867,111360.0,111350.0,0.158378]
["bitfinex-derivatives","BTCF0:USTF0",1757446076447,0.05998867,111360.0,111350.0,0.158378]
["bitfinex-derivatives","BTCF0:USTF0",1757446076647,0.87206867,111360.0,111350.0,0.158378]
["bitfinex-derivatives","BTCF0:USTF0",1757446078046,0.92060031,111360.0,111350.0,0.158378]
["bitfinex-derivatives","BTCF0:USTF0",1757446078544,0.919366,111360.0,111350.0,0.158378]
["bitfinex-derivatives","BTCF0:USTF0",1757446078742,0.919366,111360.0,111350.0,0.15714369]
["bitfinex-derivatives","BTCF0:USTF0",1757446079747,0.919366,111360.0,111350.0,0.02155049]
["bitfinex-derivatives","BTCF0:USTF0",1757446079950,0.919366,111360.0,111350.0,0.15714369]
["bitfinex-derivatives","BTCF0:USTF0",1757446087955,0.87083436,111360.0,111350.0,0.15714369]
["bitfinex-derivatives","BTCF0:USTF0",1757446090057,0.87092569,111360.0,111350.0,0.15714369]
["bitfinex-derivatives","BTCF0:USTF0",1757446097964,0.91945733,111360.0,111350.0,0.15714369]
["bitfinex-derivatives","BTCF0:USTF0",1757446101262,0.87092569,111360.0,111350.0,0.15714369]
["bitfinex-derivatives","BTCF0:USTF0",1757446104169,0.87092569,111360.0,111350.0,0.02155049]
["bitfinex-derivatives","BTCF0:USTF0",1757446104369,0.87092569,111360.0,111350.0,0.15714369]
["bitfinex-derivatives","BTCF0:USTF0",1757446110177,0.0347,111350.0,111340.0,0.5176632]
["bitfinex-derivatives","BTCF0:USTF0",1757446110476,0.05714569,111350.0,111340.0,0.6532564]
["bitfinex-derivatives","BTCF0:USTF0",1757446111064,0.19273889,111350.0,111330.0,0.4618924]
["bitfinex-derivatives","BTCF0:USTF0",1757446111269,0.19273889,111350.0,111330.0,0.6187556]
["bitfinex-derivatives","BTCF0:USTF0",1757446111270,0.84674,111340.0,111330.0,0.6187556]
["bitfinex-derivatives","BTCF0:USTF0",1757446111466,0.86918569,111340.0,111330.0,0.6187556]
["bitfinex-derivatives","BTCF0:USTF0",1757446112779,0.86918569,111340.0,111330.0,0.6197556]
["bitfinex-derivatives","BTCF0:USTF0",1757446114080,0.05714569,111340.0,111330.0,0.6197556]
["bitfinex-derivatives","BTCF0:USTF0",1757446114577,0.72986569,111340.0,111330.0,0.6197556]
["bitfinex-derivatives","BTCF0:USTF0",1757446114779,0.05714569,111340.0,111330.0,0.6197556]
["bitfinex-derivatives","BTCF0:USTF0",1757446114975,0.86918569,111340.0,111330.0,0.6197556]
["bitfinex-derivatives","BTCF0:USTF0",1757446115677,0.86918569,111340.0,111330.0,0.6335256]
["bitfinex-derivatives","BTCF0:USTF0",1757446116374,0.86918569,111340.0,111330.0,0.9047797]
["bitfinex-derivatives","BTCF0:USTF0",1757446117873,0.86918569,111340.0,111330.0,0.8910097]
["bitfinex-derivatives","BTCF0:USTF0",1757446122480,0.86918569,111340.0,111330.0,0.9046197]
["bitfinex-derivatives","BTCF0:USTF0",1757446125381,0.85690569,111340.0,111330.0,0.9046197]
["bitfinex-derivatives","BTCF0:USTF0",1757446127785,0.856892,111340.0,111330.0,0.9046197]
["bitfinex-derivatives","BTCF0:USTF0",1757446128977,0.870002,111340.0,111330.0,0.8910097]
["bitfinex-derivatives","BTCF0:USTF0",1757446129586,0.870002,111340.0,111330.0,0.4841624]
["bitfinex-derivatives","BTCF0:USTF0",1757446129786,0.870002,111340.0,111330.0,0.8910097]
["bitfinex-derivatives","BTCF0:USTF0",1757446132190,0.057442,111340.0,111330.0,0.8910097]
["bitfinex-derivatives","BTCF0:USTF0",1757446132488,0.057442,111340.0,111330.0,0.9046197]
["bitfinex-derivatives","BTCF0:USTF0",1757446132788,0.854722,111340.0,111330.0,0.9046197]
["bitfinex-derivatives","BTCF0:USTF0",1757446136588,0.854722,111340.0,111330.0,0.8910097]
["bitfinex-derivatives","BTCF0:USTF0",1757446143398,0.854722,111340.0,111330.0,0.89136398]
["bitfinex-derivatives","BTCF0:USTF0",1757446145600,0.057442,111340.0,111330.0,0.89136398]
["bitfinex-derivatives","BTCF0:USTF0",1757446145793,0.870642,111340.0,111330.0,0.89136398]
["bitfinex-derivatives","BTCF0:USTF0",1757446146997,0.870642,111340.0,111330.0,0.89136556]
["bitfinex-derivatives","BTCF0:USTF0",1757446147293,0.835632,111340.0,111330.0,0.87009556]
["bitfinex-derivatives","BTCF0:USTF0",1757446147498,0.871362,111340.0,111330.0,0.89210415]
["bitfinex-derivatives","BTCF0:USTF0",1757446150803,0.869672,111340.0,111330.0,0.89104415]
["bitfinex-derivatives","BTCF0:USTF0",1757446150999,0.869672,111340.0,111330.0,0.89174913]
["bitfinex-derivatives","BTCF0:USTF0",1757446152700,0.869672,111340.0,111330.0,0.89104712]
["bitfinex-derivatives","BTCF0:USTF0",1757446156200,0.869672,111340.0,111330.0,0.89159215]
["bitfinex-derivatives","BTCF0:USTF0",1757446164098,0.869672,111340.0,111330.0,0.6881685]
["bitfinex-derivatives","BTCF0:USTF0",1757446165395,0.869672,111340.0,111330.0,0.89159215]
["bitfinex-derivatives","BTCF0:USTF0",1757446166806,0.869672,111340.0,111330.0,0.6881685]
["bitfinex-derivatives","BTCF0:USTF0",1757446168202,1.07309565,111340.0,111330.0,0.6881685]
["bitfinex-derivatives","BTCF0:USTF0",1757446168811,1.07309565,111340.0,111330.0,0.48474485]
["bitfinex-derivatives","BTCF0:USTF0",1757446169006,1.07309565,111340.0,111330.0,0.6881685]
["bitfinex-derivatives","BTCF0:USTF0",1757446173119,0.869672,111340.0,111330.0,0.6881685]
["bitfinex-derivatives","BTCF0:USTF0",1757446173307,1.07309565,111340.0,111330.0,0.6881685]
["bitfinex-derivatives","BTCF0:USTF0",1757446175019,1.07309565,111340.0,111330.0,0.48474485]
["bitfinex-derivatives","BTCF0:USTF0",1757446175211,1.07309565,111340.0,111330.0,0.6881685]
["bitfinex-derivatives","BTCF0:USTF0",1757446178420,0.869672,111340.0,111330.0,0.62037904]
["bitfinex-derivatives","BTCF0:USTF0",1757446179623,0.056472,111340.0,111330.0,0.62037904]
["bitfinex-derivatives","BTCF0:USTF0",1757446179819,0.869032,111340.0,111330.0,0.62037904]
["bitfinex-derivatives","BTCF0:USTF0",1757446180824,0.056472,111340.0,111330.0,0.62037904]
["bitfinex-derivatives","BTCF0:USTF0",1757446181023,0.868992,111340.0,111330.0,0.62037904]
["bitfinex-derivatives","BTCF0:USTF0",1757446182124,0.056472,111340.0,111330.0,0.62037904]
["bitfinex-derivatives","BTCF0:USTF0",1757446182330,0.868952,111340.0,111330.0,0.62037904]
["bitfinex-derivatives","BTCF0:USTF0",1757446182732,0.056472,111340.0,111330.0,0.62037904]
["bitfinex-derivatives","BTCF0:USTF0",1757446183029,0.868952,111340.0,111330.0,0.62037904]
["bitfinex-derivatives","BTCF0:USTF0",1757446186835,0.868952,111340.0,111330.0,0.62015553]
["bitfinex-derivatives","BTCF0:USTF0",1757446189435,0.868952,111340.0,111330.0,0.62014977]
["bitfinex-derivatives","BTCF0:USTF0",1757446193131,0.868952,111340.0,111330.0,0.61996961]
["bitfinex-derivatives","BTCF0:USTF0",1757446194836,0.868952,111340.0,111330.0,0.62043246]
["bitfinex-derivatives","BTCF0:USTF0",1757446197536,0.868952,111340.0,111330.0,0.48479827]
["bitfinex-derivatives","BTCF0:USTF0",1757446197833,0.868952,111340.0,111330.0,0.62043246]
["bitfinex-derivatives","BTCF0:USTF0",1757446198637,0.868952,111340.0,111330.0,0.62036621]
["bitfinex-derivatives","BTCF0:USTF0",1757446203640,0.056472,111340.0,111330.0,0.62036621]
["bitfinex-derivatives","BTCF0:USTF0",1757446203939,0.868752,111340.0,111330.0,0.62036621]
["bitfinex-derivatives","BTCF0:USTF0",1757446211741,0.056472,111340.0,111330.0,0.62036621]
["bitfinex-derivatives","BTCF0:USTF0",1757446211944,0.043652,111340.0,111330.0,0.7688504]
["bitfinex-derivatives","BTCF0:USTF0",1757446212142,0.719132,111340.0,111330.0,0.7688504]
["bitfinex-derivatives","BTCF0:USTF0",1757446212447,0.855932,111340.0,111330.0,0.7688504]
["bitfinex-derivatives","BTCF0:USTF0",1757446212646,0.043652,111340.0,111330.0,0.7688504]
["bitfinex-derivatives","BTCF0:USTF0",1757446212946,0.817532,111340.0,111330.0,0.7688504]
["bitfinex-derivatives","BTCF0:USTF0",1757446214648,0.831312,111340.0,111330.0,0.7688504]
["bitfinex-derivatives","BTCF0:USTF0",1757446214847,0.831312,111340.0,111330.0,0.62036621]
["bitfinex-derivatives","BTCF0:USTF0",1757446216350,0.831312,111340.0,111330.0,0.6204145]
["bitfinex-derivatives","BTCF0:USTF0",1757446218147,0.831312,111340.0,111330.0,0.6332645]
["bitfinex-derivatives","BTCF0:USTF0",1757446218658,0.831312,111340.0,111330.0,0.76889869]
["bitfinex-derivatives","BTCF0:USTF0",1757446219849,0.831312,111340.0,111330.0,0.76878508]
["bitfinex-derivatives","BTCF0:USTF0",1757446220051,0.817532,111340.0,111330.0,0.76878508]
["bitfinex-derivatives","BTCF0:USTF0",1757446220549,0.817532,111340.0,111330.0,0.63315089]
["bitfinex-derivatives","BTCF0:USTF0",1757446221350,0.043652,111340.0,111330.0,0.76878508]
["bitfinex-derivatives","BTCF0:USTF0",1757446224950,0.043652,111340.0,111330.0,0.4975167]
["bitfinex-derivatives","BTCF0:USTF0",1757446225152,0.043652,111340.0,111330.0,0.76878508]
["bitfinex-derivatives","BTCF0:USTF0",1757446229453,0.04366946,111340.0,111330.0,0.76878508]
["bitfinex-derivatives","BTCF0:USTF0",1757446233657,0.04366946,111340.0,111330.0,0.4975167]
["bitfinex-derivatives","BTCF0:USTF0",1757446233856,0.04366946,111340.0,111330.0,0.76878508]
["bitfinex-derivatives","BTCF0:USTF0",1757446235246,0.05744946,111340.0,111330.0,0.76878508]
["bitfinex-derivatives","BTCF0:USTF0",1757446235444,0.05744946,111340.0,111330.0,0.49759158]
["bitfinex-derivatives","BTCF0:USTF0",1757446235648,0.05744946,111340.0,111330.0,0.62037577]
["bitfinex-derivatives","BTCF0:USTF0",1757446238465,0.05744946,111340.0,111330.0,0.70102569]
["bitfinex-derivatives","BTCF0:USTF0",1757446238664,0.04366946,111340.0,111330.0,0.70102569]
["bitfinex-derivatives","BTCF0:USTF0",1757446238964,0.04366946,111340.0,111330.0,0.70110447]
["bitfinex-derivatives","BTCF0:USTF0",1757446239566,0.05744946,111340.0,111330.0,0.70110447]
["bitfinex-derivatives","BTCF0:USTF0",1757446239765,0.05744946,111340.0,111330.0,0.68825447]
["bitfinex-derivatives","BTCF0:USTF0",1757446244067,0.05744946,111340.0,111330.0,0.89168858]
["bitfinex-derivatives","BTCF0:USTF0",1757446244771,0.85634946,111340.0,111330.0,0.90432858]
["bitfinex-derivatives","BTCF0:USTF0",1757446244971,0.04366946,111340.0,111330.0,0.90432858]
["bitfinex-derivatives","BTCF0:USTF0",1757446249772,0.04366946,111340.0,111330.0,0.8831046]
["bitfinex-derivatives","BTCF0:USTF0",1757446250074,0.04366946,111340.0,111330.0,0.90423003]
["bitfinex-derivatives","BTCF0:USTF0",1757446251372,0.02244946,111340.0,111330.0,0.90423003]
["bitfinex-derivatives","BTCF0:USTF0",1757446251974,0.04499946,111340.0,111330.0,0.90423003]
["bitfinex-derivatives","BTCF0:USTF0",1757446252273,0.02255,111340.0,111330.0,0.90423003]
["bitfinex-derivatives","BTCF0:USTF0",1757446252573,0.04499232,111340.0,111330.0,0.90423003]
["bitfinex-derivatives","BTCF0:USTF0",1757446253363,0.04499232,111340.0,111330.0,0.90390558]
["bitfinex-derivatives","BTCF0:USTF0",1757446256678,0.02244232,111340.0,111330.0,0.90390558]
["bitfinex-derivatives","BTCF0:USTF0",1757446256878,0.02244232,111340.0,111330.0,1.71658558]
["bitfinex-derivatives","BTCF0:USTF0",1757446258889,0.04499232,111340.0,111330.0,0.90390558]
["bitfinex-derivatives","BTCF0:USTF0",1757446259682,0.02244232,111340.0,111330.0,0.90390558]
["bitfinex-derivatives","BTCF0:USTF0",1757446260683,0.04499232,111340.0,111330.0,0.90390558]
["bitfinex-derivatives","BTCF0:USTF0",1757446261284,0.02244232,111340.0,111330.0,0.90390558]
["bitfinex-derivatives","BTCF0:USTF0",1757446261984,0.04499232,111340.0,111330.0,0.90390558]
["bitfinex-derivatives","BTCF0:USTF0",1757446263881,0.02244232,111340.0,111330.0,0.90390558]
["bitfinex-derivatives","BTCF0:USTF0",1757446264586,0.04499232,111340.0,111330.0,0.90390558]
["bitfinex-derivatives","BTCF0:USTF0",1757446265278,0.02244232,111340.0,111330.0,0.90390558]
["bitfinex-derivatives","BTCF0:USTF0",1757446266792,0.02244232,111340.0,111330.0,0.90411727]
["bitfinex-derivatives","BTCF0:USTF0",1757446266987,0.04499232,111340.0,111330.0,0.90411727]
["bitfinex-derivatives","BTCF0:USTF0",1757446267388,0.02244232,111340.0,111330.0,0.90411727]
["bitfinex-derivatives","BTCF0:USTF0",1757446267685,0.02244232,111340.0,111330.0,1.44737018]
["bitfinex-derivatives","BTCF0:USTF0",1757446267892,0.0002348,111350.0,111340.0,0.64485233]
["bitfinex-derivatives","BTCF0:USTF0",1757446268089,0.0001348,111350.0,111340.0,1.81897233]
["bitfinex-derivatives","BTCF0:USTF0",1757446269187,0.0011348,111350.0,111340.0,1.81897233]
["bitfinex-derivatives","BTCF0:USTF0",1757446270491,0.0011348,111350.0,111340.0,1.84093906]
["bitfinex-derivatives","BTCF0:USTF0",1757446271590,0.0011348,111350.0,111340.0,1.84101906]
["bitfinex-derivatives","BTCF0:USTF0",1757446271994,0.0001348,111350.0,111340.0,1.84101906]
["bitfinex-derivatives","BTCF0:USTF0",1757446275495,0.0001348,111350.0,111340.0,1.23071673]
["bitfinex-derivatives","BTCF0:USTF0",1757446275688,0.0001348,111350.0,111340.0,1.84101906]
["bitfinex-derivatives","BTCF0:USTF0",1757446276296,0.0001348,111350.0,111340.0,1.84092356]
["bitfinex-derivatives","BTCF0:USTF0",1757446278399,0.0001348,111350.0,111340.0,1.02752356]
["bitfinex-derivatives","BTCF0:USTF0",1757446278695,0.0001348,111350.0,111340.0,1.84144356]
["bitfinex-derivatives","BTCF0:USTF0",1757446279797,0.0001348,111350.0,111340.0,1.84137516]
["bitfinex-derivatives","BTCF0:USTF0",1757446280491,0.0001348,111350.0,111340.0,1.63794105]
["bitfinex-derivatives","BTCF0:USTF0",1757446280688,0.0001348,111350.0,111340.0,1.84137516]
["bitfinex-derivatives","BTCF0:USTF0",1757446280890,0.0001348,111350.0,111340.0,1.63794105]
["bitfinex-derivatives","BTCF0:USTF0",1757446283101,0.0001348,111350.0,111340.0,1.84137516]
["bitfinex-derivatives","BTCF0:USTF0",1757446286407,0.0001348,111350.0,111340.0,1.23107283]
["bitfinex-derivatives","BTCF0:USTF0",1757446286601,0.0001348,111350.0,111340.0,1.84137516]
["bitfinex-derivatives","BTCF0:USTF0",1757446294815,0.0001348,111350.0,111340.0,1.80682516]
["bitfinex-derivatives","BTCF0:USTF0",1757446295007,0.0001348,111350.0,111340.0,1.82044516]
["bitfinex-derivatives","BTCF0:USTF0",1757446295402,0.02210811,111350.0,111340.0,1.82044516]
["bitfinex-derivatives","BTCF0:USTF0",1757446297609,0.0001348,111350.0,111340.0,1.82044516]
["bitfinex-derivatives","BTCF0:USTF0",1757446298624,0.02213516,111350.0,111340.0,1.82044516]
["bitfinex-derivatives","BTCF0:USTF0",1757446298825,0.0001348,111350.0,111340.0,1.82044516]
["bitfinex-derivatives","BTCF0:USTF0",1757446299028,0.02213516,111350.0,111340.0,1.82044516]
["bitfinex-derivatives","BTCF0:USTF0",1757446299322,0.0001348,111350.0,111340.0,1.82044516]
["bitfinex-derivatives","BTCF0:USTF0",1757446299517,0.02213516,111350.0,111340.0,1.00652516]
["bitfinex-derivatives","BTCF0:USTF0",1757446299721,0.0229248,111350.0,111340.0,1.63938105]
["bitfinex-derivatives","BTCF0:USTF0",1757446299920,0.04492516,111350.0,111340.0,1.84281516]
["bitfinex-derivatives","BTCF0:USTF0",1757446300321,0.04492516,111350.0,111340.0,1.50364669]
["bitfinex-derivatives","BTCF0:USTF0",1757446301726,0.04492516,111350.0,111340.0,1.63921362]
["bitfinex-derivatives","BTCF0:USTF0",1757446302024,0.02213516,111350.0,111340.0,1.63921362]
["bitfinex-derivatives","BTCF0:USTF0",1757446302729,0.0001348,111350.0,111340.0,1.63921362]
["bitfinex-derivatives","BTCF0:USTF0",1757446302928,0.02213516,111350.0,111340.0,1.50364669]
["bitfinex-derivatives","BTCF0:USTF0",1757446303128,0.0001348,111350.0,111340.0,1.50364669]
["bitfinex-derivatives","BTCF0:USTF0",1757446303324,0.02213516,111350.0,111340.0,1.50364669]
["bitfinex-derivatives","BTCF0:USTF0",1757446303516,0.0001348,111350.0,111340.0,1.50364669]
["bitfinex-derivatives","BTCF0:USTF0",1757446303716,0.02213516,111350.0,111340.0,1.50364669]
["bitfinex-derivatives","BTCF0:USTF0",1757446303920,0.0001348,111350.0,111340.0,1.50364669]
["bitfinex-derivatives","BTCF0:USTF0",1757446304421,0.02213516,111350.0,111340.0,1.50364669]
["bitfinex-derivatives","BTCF0:USTF0",1757446304619,0.0001348,111350.0,111340.0,1.86444669]
["bitfinex-derivatives","BTCF0:USTF0",1757446304820,0.02213516,111350.0,111340.0,1.86444669]
["bitfinex-derivatives","BTCF0:USTF0",1757446305019,0.0001348,111350.0,111340.0,1.86444669]
["bitfinex-derivatives","BTCF0:USTF0",1757446305626,0.02213516,111350.0,111340.0,1.86444669]
["bitfinex-derivatives","BTCF0:USTF0",1757446305823,0.0001348,111350.0,111340.0,1.86444669]
["bitfinex-derivatives","BTCF0:USTF0",1757446306126,0.02213516,111350.0,111340.0,1.86444669]
["bitfinex-derivatives","BTCF0:USTF0",1757446306330,0.0001348,111350.0,111340.0,1.86444669]
["bitfinex-derivatives","BTCF0:USTF0",1757446306816,0.02213516,111350.0,111340.0,1.86444669]
["bitfinex-derivatives","BTCF0:USTF0",1757446307018,0.0001348,111350.0,111340.0,1.05104669]
["bitfinex-derivatives","BTCF0:USTF0",1757446307218,0.02213516,111350.0,111340.0,1.86452669]
["bitfinex-derivatives","BTCF0:USTF0",1757446307418,0.0001348,111350.0,111340.0,1.86452669]
["bitfinex-derivatives","BTCF0:USTF0",1757446308028,0.02213516,111350.0,111340.0,1.86452669]
["bitfinex-derivatives","BTCF0:USTF0",1757446308228,0.0001348,111350.0,111340.0,1.86452669]
["bitfinex-derivatives","BTCF0:USTF0",1757446308429,0.02213516,111350.0,111340.0,1.86452669]
["bitfinex-derivatives","BTCF0:USTF0",1757446308624,0.0001348,111350.0,111340.0,1.86452669]
["bitfinex-derivatives","BTCF0:USTF0",1757446309329,0.02213516,111350.0,111340.0,1.86452669]
["bitfinex-derivatives","BTCF0:USTF0",1757446309533,0.0001348,111350.0,111340.0,1.86452669]
["bitfinex-derivatives","BTCF0:USTF0",1757446309731,0.02213516,111350.0,111340.0,1.86452669]
["bitfinex-derivatives","BTCF0:USTF0",1757446309935,0.0001348,111350.0,111340.0,1.86436669]
["bitfinex-derivatives","BTCF0:USTF0",1757446310233,0.02213516,111350.0,111340.0,1.86436669]
["bitfinex-derivatives","BTCF0:USTF0",1757446310532,0.0001348,111350.0,111340.0,1.8641443]
["bitfinex-derivatives","BTCF0:USTF0",1757446310732,0.02213516,111350.0,111340.0,1.8641443]
["bitfinex-derivatives","BTCF0:USTF0",1757446310928,0.0001348,111350.0,111340.0,1.8641443]
["bitfinex-derivatives","BTCF0:USTF0",1757446311126,0.02213516,111350.0,111340.0,1.8641443]
["bitfinex-derivatives","BTCF0:USTF0",1757446311327,0.0001348,111350.0,111340.0,1.8641443]
["bitfinex-derivatives","BTCF0:USTF0",1757446311527,0.02213516,111350.0,111340.0,1.8641443]
["bitfinex-derivatives","BTCF0:USTF0",1757446311733,0.0001348,111350.0,111340.0,1.8641443]
["bitfinex-derivatives","BTCF0:USTF0",1757446311925,0.02213516,111350.0,111340.0,1.8641443]
["bitfinex-derivatives","BTCF0:USTF0",1757446312127,0.0001348,111350.0,111340.0,1.8641443]
["bitfinex-derivatives","BTCF0:USTF0",1757446312634,0.02213516,111350.0,111340.0,1.8641443]
["bitfinex-derivatives","BTCF0:USTF0",1757446312831,0.0001348,111350.0,111340.0,1.8641443]
["bitfinex-derivatives","BTCF0:USTF0",1757446313032,0.02213516,111350.0,111340.0,1.8641443]
["bitfinex-derivatives","BTCF0:USTF0",1757446313235,0.0001348,111350.0,111340.0,1.8641443]
["bitfinex-derivatives","BTCF0:USTF0",1757446313434,0.02213516,111350.0,111340.0,1.99971123]
["bitfinex-derivatives","BTCF0:USTF0",1757446313638,0.0001348,111350.0,111340.0,1.99971123]
["bitfinex-derivatives","BTCF0:USTF0",1757446313827,0.02213516,111350.0,111340.0,1.97913079]
["bitfinex-derivatives","BTCF0:USTF0",1757446314028,0.0001348,111350.0,111340.0,2.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1757446314225,0.02213516,111350.0,111340.0,2.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1757446314839,0.0001348,111350.0,111340.0,2.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1757446315024,0.02213516,111350.0,111340.0,2.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1757446315228,0.0001348,111350.0,111340.0,2.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1757446315438,0.02213516,111350.0,111340.0,2.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1757446315631,0.0001348,111350.0,111340.0,2.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1757446315833,0.02213516,111350.0,111340.0,2.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1757446316032,0.0001348,111350.0,111340.0,2.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1757446316228,0.02213516,111350.0,111340.0,2.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1757446316428,0.0001348,111350.0,111340.0,2.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1757446316831,0.02213516,111350.0,111340.0,1.05152278]
["bitfinex-derivatives","BTCF0:USTF0",1757446317031,0.0140348,111350.0,111340.0,1.03790278]
["bitfinex-derivatives","BTCF0:USTF0",1757446317232,0.03603516,111350.0,111340.0,1.03790278]
["bitfinex-derivatives","BTCF0:USTF0",1757446321341,0.03603516,111350.0,111340.0,1.05056278]
["bitfinex-derivatives","BTCF0:USTF0",1757446322837,0.03603516,111350.0,111340.0,1.85138278]
["bitfinex-derivatives","BTCF0:USTF0",1757446324043,0.0001348,111350.0,111340.0,1.18612971]
["bitfinex-derivatives","BTCF0:USTF0",1757446324435,0.0001348,111350.0,111340.0,1.05056278]
["bitfinex-derivatives","BTCF0:USTF0",1757446326840,0.0001348,111350.0,111340.0,1.18612971]
["bitfinex-derivatives","BTCF0:USTF0",1757446334350,0.0001348,111350.0,111340.0,1.99948971]
["bitfinex-derivatives","BTCF0:USTF0",1757446334754,0.0001348,111350.0,111340.0,0.77942892]
["bitfinex-derivatives","BTCF0:USTF0",1757446334943,0.0001348,111350.0,111340.0,1.86392278]
["bitfinex-derivatives","BTCF0:USTF0",1757446340147,0.02276412,111350.0,111340.0,1.86392278]
["bitfinex-derivatives","BTCF0:USTF0",1757446340853,0.02276412,111350.0,111340.0,1.86376278]
["bitfinex-derivatives","BTCF0:USTF0",1757446343552,0.02276412,111350.0,111340.0,1.86356278]
["bitfinex-derivatives","BTCF0:USTF0",1757446345059,0.0001348,111350.0,111340.0,1.86356278]
["bitfinex-derivatives","BTCF0:USTF0",1757446345257,0.02276395,111350.0,111340.0,1.86356278]
["bitfinex-derivatives","BTCF0:USTF0",1757446358368,0.02276395,111350.0,111340.0,1.05056278]
["bitfinex-derivatives","BTCF0:USTF0",1757446358568,0.02276395,111350.0,111340.0,1.86308278]
["bitfinex-derivatives","BTCF0:USTF0",1757446359870,0.02276395,111350.0,111340.0,1.86294503]
["bitfinex-derivatives","BTCF0:USTF0",1757446360373,0.02276395,111350.0,111340.0,2.20184821]
["bitfinex-derivatives","BTCF0:USTF0",1757446363564,0.02276395,111350.0,111340.0,2.20149895]
["bitfinex-derivatives","BTCF0:USTF0",1757446364263,0.02276395,111350.0,111340.0,2.2015485]
["bitfinex-derivatives","BTCF0:USTF0",1757446364972,0.0001,111360.0,111350.0,0.1246427]
["bitfinex-derivatives","BTCF0:USTF0",1757446365269,0.0001,111370.0,111360.0,0.05567781]
["bitfinex-derivatives","BTCF0:USTF0",1757446365469,0.02187,111380.0,111370.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757446365671,0.02177,111380.0,111370.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757446367972,0.02177,111380.0,111370.0,0.80233136]
["bitfinex-derivatives","BTCF0:USTF0",1757446368373,0.02377,111380.0,111370.0,0.80233136]
["bitfinex-derivatives","BTCF0:USTF0",1757446368769,0.02677,111380.0,111370.0,0.80233136]
["bitfinex-derivatives","BTCF0:USTF0",1757446374380,0.04069,111380.0,111370.0,0.80233136]
["bitfinex-derivatives","BTCF0:USTF0",1757446374571,0.04069,111380.0,111370.0,0.59898568]
["bitfinex-derivatives","BTCF0:USTF0",1757446375178,0.04069,111380.0,111370.0,0.80233136]
["bitfinex-derivatives","BTCF0:USTF0",1757446376777,0.06310593,111380.0,111370.0,0.80233136]
["bitfinex-derivatives","BTCF0:USTF0",1757446379475,0.04918593,111380.0,111370.0,0.80233136]
["bitfinex-derivatives","BTCF0:USTF0",1757446393499,0.005,111380.0,111370.0,1.34546354]
["bitfinex-derivatives","BTCF0:USTF0",1757446393702,0.005,111380.0,111370.0,1.14211786]
["bitfinex-derivatives","BTCF0:USTF0",1757446393903,0.005,111380.0,111370.0,1.86461136]
["bitfinex-derivatives","BTCF0:USTF0",1757446394096,0.005,111380.0,111370.0,1.95439786]
["bitfinex-derivatives","BTCF0:USTF0",1757446394801,0.003,111380.0,111370.0,1.86461136]
["bitfinex-derivatives","BTCF0:USTF0",1757446395399,0.003,111380.0,111370.0,2.15774354]
["bitfinex-derivatives","BTCF0:USTF0",1757446395704,0.003,111380.0,111370.0,1.86461136]
["bitfinex-derivatives","BTCF0:USTF0",1757446396401,0.003,111380.0,111370.0,2.15774354]
["bitfinex-derivatives","BTCF0:USTF0",1757446397508,0.003,111380.0,111370.0,1.95439786]
["bitfinex-derivatives","BTCF0:USTF0",1757446397908,0.003,111380.0,111370.0,2.15774354]
["bitfinex-derivatives","BTCF0:USTF0",1757446398315,0.02544114,111380.0,111370.0,2.15774354]
["bitfinex-derivatives","BTCF0:USTF0",1757446399010,0.02544114,111380.0,111370.0,1.5477065]
["bitfinex-derivatives","BTCF0:USTF0",1757446399213,0.02544114,111380.0,111370.0,1.86461136]
["bitfinex-derivatives","BTCF0:USTF0",1757446399710,0.02544114,111380.0,111370.0,1.86457136]
["bitfinex-derivatives","BTCF0:USTF0",1757446400403,0.02544114,111380.0,111370.0,1.88559634]
["bitfinex-derivatives","BTCF0:USTF0",1757446403900,0.02544114,111380.0,111370.0,1.8855922]
["bitfinex-derivatives","BTCF0:USTF0",1757446404614,0.02544114,111380.0,111370.0,1.0733522]
["bitfinex-derivatives","BTCF0:USTF0",1757446404814,0.02544114,111380.0,111370.0,2.08893788]
["bitfinex-derivatives","BTCF0:USTF0",1757446405407,0.02544114,111380.0,111370.0,1.8855922]
["bitfinex-derivatives","BTCF0:USTF0",1757446406913,0.02544114,111380.0,111370.0,2.08893788]
["bitfinex-derivatives","BTCF0:USTF0",1757446407214,0.02544114,111380.0,111370.0,2.08919355]
["bitfinex-derivatives","BTCF0:USTF0",1757446407513,0.02544114,111380.0,111370.0,1.27695355]
["bitfinex-derivatives","BTCF0:USTF0",1757446407715,0.02544114,111380.0,111370.0,2.08915355]
["bitfinex-derivatives","BTCF0:USTF0",1757446408217,0.003,111380.0,111370.0,2.08915355]
["bitfinex-derivatives","BTCF0:USTF0",1757446410420,0.003,111380.0,111370.0,1.27695355]
["bitfinex-derivatives","BTCF0:USTF0",1757446410612,0.003,111380.0,111370.0,0.82360787]
["bitfinex-derivatives","BTCF0:USTF0",1757446410808,0.02505,111380.0,111370.0,0.82294033]
["bitfinex-derivatives","BTCF0:USTF0",1757446411013,0.02505,111380.0,111370.0,1.63514033]
["bitfinex-derivatives","BTCF0:USTF0",1757446412916,0.27505,111380.0,111370.0,0.61959465]
["bitfinex-derivatives","BTCF0:USTF0",1757446413220,0.31087332,111380.0,111370.0,1.41842465]
["bitfinex-derivatives","BTCF0:USTF0",1757446413519,0.31087332,111380.0,111370.0,1.62177033]
["bitfinex-derivatives","BTCF0:USTF0",1757446415112,0.31087332,111380.0,111370.0,0.80957033]
["bitfinex-derivatives","BTCF0:USTF0",1757446419025,0.29740332,111380.0,111370.0,0.82224033]
["bitfinex-derivatives","BTCF0:USTF0",1757446419416,0.04741122,111380.0,111370.0,0.82224033]
["bitfinex-derivatives","BTCF0:USTF0",1757446420421,0.04741122,111380.0,111370.0,0.68656685]
["bitfinex-derivatives","BTCF0:USTF0",1757446431730,0.04741122,111380.0,111370.0,0.6867794]
["bitfinex-derivatives","BTCF0:USTF0",1757446435331,0.04741122,111380.0,111370.0,0.68681601]
["bitfinex-derivatives","BTCF0:USTF0",1757446435632,0.04741122,111380.0,111370.0,1.04761601]
["bitfinex-derivatives","BTCF0:USTF0",1757446440931,0.04741078,111380.0,111370.0,1.04761601]
["bitfinex-derivatives","BTCF0:USTF0",1757446443938,0.04741078,111380.0,111370.0,0.89943707]
["bitfinex-derivatives","BTCF0:USTF0",1757446443939,0.06094078,111380.0,111370.0,0.89943707]
["bitfinex-derivatives","BTCF0:USTF0",1757446444130,1.39411866,111380.0,111370.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757446444335,0.03581,111370.0,111360.0,0.15748374]
["bitfinex-derivatives","BTCF0:USTF0",1757446444544,0.55447972,111370.0,111360.0,0.04258731]
["bitfinex-derivatives","BTCF0:USTF0",1757446444738,0.55447972,111370.0,111360.0,0.02074731]
["bitfinex-derivatives","BTCF0:USTF0",1757446445341,1.36659972,111370.0,111360.0,0.02074731]
["bitfinex-derivatives","BTCF0:USTF0",1757446446048,1.36759972,111370.0,111360.0,0.02074731]
["bitfinex-derivatives","BTCF0:USTF0",1757446446342,1.36759972,111370.0,111360.0,0.04258731]
["bitfinex-derivatives","BTCF0:USTF0",1757446446842,0.55547972,111370.0,111360.0,0.04258731]
["bitfinex-derivatives","BTCF0:USTF0",1757446447048,1.36763972,111370.0,111360.0,0.17809625]
["bitfinex-derivatives","BTCF0:USTF0",1757446448348,1.36763972,111370.0,111360.0,0.15748374]
["bitfinex-derivatives","BTCF0:USTF0",1757446449749,0.41997078,111370.0,111360.0,0.15748374]
["bitfinex-derivatives","BTCF0:USTF0",1757446449951,1.23217078,111370.0,111360.0,0.15748374]
["bitfinex-derivatives","BTCF0:USTF0",1757446450142,0.41997078,111370.0,111360.0,0.15748374]
["bitfinex-derivatives","BTCF0:USTF0",1757446450342,0.41997078,111370.0,111360.0,0.17097374]
["bitfinex-derivatives","BTCF0:USTF0",1757446450543,1.23217078,111370.0,111360.0,0.17097374]
["bitfinex-derivatives","BTCF0:USTF0",1757446450848,0.87137078,111370.0,111360.0,0.15748374]
["bitfinex-derivatives","BTCF0:USTF0",1757446455239,0.87137078,111370.0,111360.0,0.29299268]
["bitfinex-derivatives","BTCF0:USTF0",1757446457051,0.05917078,111370.0,111360.0,0.29299268]
["bitfinex-derivatives","BTCF0:USTF0",1757446457356,0.87141078,111370.0,111360.0,0.29299268]
["bitfinex-derivatives","BTCF0:USTF0",1757446457741,0.87141078,111370.0,111360.0,0.15748374]
["bitfinex-derivatives","BTCF0:USTF0",1757446459955,0.87141078,111370.0,111360.0,0.29299268]
["bitfinex-derivatives","BTCF0:USTF0",1757446460351,0.87141078,111370.0,111360.0,0.15748374]
["bitfinex-derivatives","BTCF0:USTF0",1757446461646,0.87141078,111370.0,111360.0,0.29299268]
["bitfinex-derivatives","BTCF0:USTF0",1757446461955,0.87141078,111370.0,111360.0,0.15748374]
["bitfinex-derivatives","BTCF0:USTF0",1757446478463,0.91994242,111370.0,111360.0,0.15748374]
["bitfinex-derivatives","BTCF0:USTF0",1757446479671,1.05545136,111370.0,111360.0,0.15748374]
["bitfinex-derivatives","BTCF0:USTF0",1757446480056,1.41625136,111370.0,111360.0,0.13564374]
["bitfinex-derivatives","BTCF0:USTF0",1757446480569,1.48411081,111370.0,111360.0,0.20350319]
["bitfinex-derivatives","BTCF0:USTF0",1757446480972,1.48411081,111370.0,111360.0,0.22473319]
["bitfinex-derivatives","BTCF0:USTF0",1757446481770,1.48411081,111370.0,111360.0,0.42810158]
["bitfinex-derivatives","BTCF0:USTF0",1757446482967,1.48411081,111370.0,111360.0,0.0213648]
["bitfinex-derivatives","BTCF0:USTF0",1757446483172,1.48411081,111370.0,111360.0,0.42810158]
["bitfinex-derivatives","BTCF0:USTF0",1757446488384,1.43557917,111370.0,111360.0,0.42810158]
["bitfinex-derivatives","BTCF0:USTF0",1757446489387,0.62333917,111370.0,111360.0,0.42810158]
["bitfinex-derivatives","BTCF0:USTF0",1757446489684,1.43553917,111370.0,111360.0,0.42810158]
["bitfinex-derivatives","BTCF0:USTF0",1757446491283,1.23217078,111370.0,111360.0,0.42810158]
["bitfinex-derivatives","BTCF0:USTF0",1757446491787,0.05917078,111370.0,111360.0,0.42810158]
["bitfinex-derivatives","BTCF0:USTF0",1757446491988,0.87137078,111370.0,111360.0,0.44197158]
["bitfinex-derivatives","BTCF0:USTF0",1757446492582,0.87137078,111370.0,111360.0,0.42810158]
["bitfinex-derivatives","BTCF0:USTF0",1757446497193,1.07473917,111370.0,111360.0,0.42810158]
["bitfinex-derivatives","BTCF0:USTF0",1757446498796,0.87137078,111370.0,111360.0,0.42810158]
["bitfinex-derivatives","BTCF0:USTF0",1757446502899,0.87037078,111370.0,111360.0,0.42810158]
["bitfinex-derivatives","BTCF0:USTF0",1757446503093,1.07373917,111370.0,111360.0,0.42810158]
["bitfinex-derivatives","BTCF0:USTF0",1757446503399,1.07373917,111370.0,111360.0,0.42910158]
["bitfinex-derivatives","BTCF0:USTF0",1757446503999,0.87037078,111370.0,111360.0,0.42910158]
["bitfinex-derivatives","BTCF0:USTF0",1757446504203,1.07373917,111370.0,111360.0,0.42910158]
["bitfinex-derivatives","BTCF0:USTF0",1757446504899,0.87037078,111370.0,111360.0,0.42910158]
["bitfinex-derivatives","BTCF0:USTF0",1757446509504,1.07373917,111370.0,111360.0,0.42910158]
["bitfinex-derivatives","BTCF0:USTF0",1757446510906,0.87037078,111370.0,111360.0,0.42910158]
["bitfinex-derivatives","BTCF0:USTF0",1757446511104,1.07373917,111370.0,111360.0,0.42910158]
["bitfinex-derivatives","BTCF0:USTF0",1757446515713,0.87037078,111370.0,111360.0,0.42910158]
["bitfinex-derivatives","BTCF0:USTF0",1757446517306,1.07373917,111370.0,111360.0,0.42910158]
["bitfinex-derivatives","BTCF0:USTF0",1757446517507,0.87037078,111370.0,111360.0,0.42910158]
["bitfinex-derivatives","BTCF0:USTF0",1757446518414,0.91890242,111370.0,111360.0,0.42910158]
["bitfinex-derivatives","BTCF0:USTF0",1757446518714,1.12227081,111370.0,111360.0,0.42910158]
["bitfinex-derivatives","BTCF0:USTF0",1757446519610,1.12327081,111370.0,111360.0,0.42910158]
["bitfinex-derivatives","BTCF0:USTF0",1757446519911,1.12327081,111370.0,111360.0,0.42810158]
["bitfinex-derivatives","BTCF0:USTF0",1757446521710,0.91990242,111370.0,111360.0,0.42810158]
["bitfinex-derivatives","BTCF0:USTF0",1757446522717,0.10770242,111370.0,111360.0,0.42810158]
["bitfinex-derivatives","BTCF0:USTF0",1757446522917,0.91978242,111370.0,111360.0,0.42810158]
["bitfinex-derivatives","BTCF0:USTF0",1757446524118,0.91978242,111370.0,111360.0,0.42910158]
["bitfinex-derivatives","BTCF0:USTF0",1757446525218,0.91878242,111370.0,111360.0,0.42910158]
["bitfinex-derivatives","BTCF0:USTF0",1757446528121,0.91878242,111370.0,111360.0,0.44979525]
["bitfinex-derivatives","BTCF0:USTF0",1757446528621,0.87025078,111370.0,111360.0,0.44979525]
["bitfinex-derivatives","BTCF0:USTF0",1757446531620,0.87025078,111370.0,111360.0,0.44995536]
["bitfinex-derivatives","BTCF0:USTF0",1757446535419,0.87025078,111370.0,111360.0,0.42910158]
["bitfinex-derivatives","BTCF0:USTF0",1757446536718,0.05817078,111370.0,111360.0,0.42910158]
["bitfinex-derivatives","BTCF0:USTF0",1757446537020,0.85660078,111370.0,111360.0,0.80326158]
["bitfinex-derivatives","BTCF0:USTF0",1757446537420,0.85660078,111370.0,111360.0,1.25662997]
["bitfinex-derivatives","BTCF0:USTF0",1757446537617,0.04464078,111370.0,111360.0,1.25662997]
["bitfinex-derivatives","BTCF0:USTF0",1757446537921,0.02236078,111370.0,111360.0,1.25662997]
["bitfinex-derivatives","BTCF0:USTF0",1757446538118,0.02225024,111370.0,111360.0,1.34642097]
["bitfinex-derivatives","BTCF0:USTF0",1757446539320,0.02225024,111370.0,111360.0,1.09642097]
["bitfinex-derivatives","BTCF0:USTF0",1757446539520,0.0001,111380.0,111370.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757446539721,0.02223513,111380.0,111370.0,0.80257678]
["bitfinex-derivatives","BTCF0:USTF0",1757446540125,0.04343513,111380.0,111370.0,0.80257678]
["bitfinex-derivatives","BTCF0:USTF0",1757446540522,0.02223513,111380.0,111370.0,0.80257678]
["bitfinex-derivatives","BTCF0:USTF0",1757446541125,0.46818,111390.0,111370.0,0.80257678]
["bitfinex-derivatives","BTCF0:USTF0",1757446541320,0.51159437,111390.0,111380.0,0.79008678]
["bitfinex-derivatives","BTCF0:USTF0",1757446541520,0.51149437,111390.0,111380.0,0.79008678]
["bitfinex-derivatives","BTCF0:USTF0",1757446541726,0.52470437,111390.0,111380.0,0.79008678]
["bitfinex-derivatives","BTCF0:USTF0",1757446542529,0.52470437,111390.0,111380.0,0.65433964]
["bitfinex-derivatives","BTCF0:USTF0",1757446542730,0.52670437,111390.0,111380.0,0.65433964]
["bitfinex-derivatives","BTCF0:USTF0",1757446543228,0.52770437,111390.0,111380.0,0.65433964]
["bitfinex-derivatives","BTCF0:USTF0",1757446548934,0.04641437,111390.0,111380.0,0.66759964]
["bitfinex-derivatives","BTCF0:USTF0",1757446549234,0.02521437,111390.0,111380.0,0.66759964]
["bitfinex-derivatives","BTCF0:USTF0",1757446549432,0.04646437,111390.0,111380.0,0.66759964]
["bitfinex-derivatives","BTCF0:USTF0",1757446549734,0.02521437,111390.0,111380.0,0.80309446]
["bitfinex-derivatives","BTCF0:USTF0",1757446549943,0.02521437,111390.0,111380.0,0.66759964]
["bitfinex-derivatives","BTCF0:USTF0",1757446551033,0.04646437,111390.0,111380.0,0.66759964]
["bitfinex-derivatives","BTCF0:USTF0",1757446551844,0.02425,111390.0,111380.0,0.66759964]
["bitfinex-derivatives","BTCF0:USTF0",1757446554849,0.003,111390.0,111380.0,0.66759964]
["bitfinex-derivatives","BTCF0:USTF0",1757446555244,0.02425,111390.0,111380.0,0.66759964]
["bitfinex-derivatives","BTCF0:USTF0",1757446555639,0.02425,111390.0,111380.0,1.02839964]
["bitfinex-derivatives","BTCF0:USTF0",1757446558652,0.0001,111400.0,111390.0,0.1255804]
["bitfinex-derivatives","BTCF0:USTF0",1757446558951,0.0133,111420.0,111400.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757446558952,0.02135,111410.0,111400.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757446559153,0.02125,111410.0,111400.0,0.53210482]
["bitfinex-derivatives","BTCF0:USTF0",1757446559445,0.04349403,111410.0,111400.0,0.66759964]
["bitfinex-derivatives","BTCF0:USTF0",1757446559646,0.04349403,111410.0,111400.0,0.67676511]
["bitfinex-derivatives","BTCF0:USTF0",1757446560637,0.04349403,111410.0,111400.0,0.74730024]
["bitfinex-derivatives","BTCF0:USTF0",1757446560838,0.05670403,111410.0,111400.0,0.4630506]
["bitfinex-derivatives","BTCF0:USTF0",1757446561039,0.05670403,111410.0,111400.0,0.1022506]
["bitfinex-derivatives","BTCF0:USTF0",1757446561040,0.44219885,111410.0,111400.0,0.1022506]
["bitfinex-derivatives","BTCF0:USTF0",1757446561246,1.25519885,111410.0,111400.0,0.23774542]
["bitfinex-derivatives","BTCF0:USTF0",1757446561441,1.12070403,111410.0,111400.0,0.23774542]
["bitfinex-derivatives","BTCF0:USTF0",1757446561950,1.12070403,111410.0,111400.0,0.59854542]
["bitfinex-derivatives","BTCF0:USTF0",1757446562150,1.12070403,111410.0,111400.0,0.73404024]
["bitfinex-derivatives","BTCF0:USTF0",1757446567157,0.29449403,111410.0,111400.0,0.74730024]
["bitfinex-derivatives","BTCF0:USTF0",1757446567358,0.04449403,111410.0,111400.0,0.74730024]
["bitfinex-derivatives","BTCF0:USTF0",1757446567658,0.04449403,111410.0,111400.0,0.88279506]
["bitfinex-derivatives","BTCF0:USTF0",1757446568757,0.04449403,111410.0,111400.0,0.74730024]
["bitfinex-derivatives","BTCF0:USTF0",1757446573963,0.04449403,111410.0,111400.0,0.88279506]
["bitfinex-derivatives","BTCF0:USTF0",1757446578761,0.02324403,111410.0,111400.0,0.88279506]
["bitfinex-derivatives","BTCF0:USTF0",1757446579366,0.04560403,111410.0,111400.0,0.88279506]
["bitfinex-derivatives","BTCF0:USTF0",1757446581275,0.02324403,111410.0,111400.0,0.88279506]
["bitfinex-derivatives","BTCF0:USTF0",1757446583367,0.0001,111420.0,111410.0,0.147547]
["bitfinex-derivatives","BTCF0:USTF0",1757446583579,0.07089164,111440.0,111430.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757446583767,0.07089164,111440.0,111430.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1757446584168,0.07089164,111440.0,111430.0,0.66902964]
["bitfinex-derivatives","BTCF0:USTF0",1757446584772,0.07289164,111440.0,111430.0,0.66902964]
["bitfinex-derivatives","BTCF0:USTF0",1757446585077,0.08652164,111440.0,111430.0,0.51957482]
["bitfinex-derivatives","BTCF0:USTF0",1757446585978,0.08652164,111440.0,111430.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757446586180,0.08652164,111440.0,111430.0,0.15877482]
["bitfinex-derivatives","BTCF0:USTF0",1757446587778,0.03799,111440.0,111430.0,0.15877482]
["bitfinex-derivatives","BTCF0:USTF0",1757446588472,0.03799,111440.0,111430.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757446588678,0.03799,111440.0,111430.0,0.15877482]
["bitfinex-derivatives","BTCF0:USTF0",1757446590273,0.03799,111440.0,111430.0,0.51957482]
["bitfinex-derivatives","BTCF0:USTF0",1757446593582,0.03799,111440.0,111430.0,0.15877482]
["bitfinex-derivatives","BTCF0:USTF0",1757446595378,0.06021571,111440.0,111430.0,0.15877482]
["bitfinex-derivatives","BTCF0:USTF0",1757446598989,0.06021571,111440.0,111430.0,0.51957482]
["bitfinex-derivatives","BTCF0:USTF0",1757446601890,0.06021571,111440.0,111430.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1757446602188,0.06021571,111440.0,111430.0,0.51957482]
["bitfinex-derivatives","BTCF0:USTF0",1757446602489,0.06021571,111440.0,111430.0,0.58715121]
["bitfinex-derivatives","BTCF0:USTF0",1757446604992,0.06021571,111440.0,111430.0,0.22635121]
["bitfinex-derivatives","BTCF0:USTF0",1757446605393,0.06021571,111440.0,111430.0,0.79022242]
["bitfinex-derivatives","BTCF0:USTF0",1757446607394,0.06021571,111440.0,111430.0,0.80372242]
["bitfinex-derivatives","BTCF0:USTF0",1757446607592,0.06021571,111440.0,111430.0,0.79022242]
["bitfinex-derivatives","BTCF0:USTF0",1757446607992,0.06021571,111440.0,111430.0,0.80372242]
["bitfinex-derivatives","BTCF0:USTF0",1757446610597,0.06021571,111440.0,111430.0,0.79022242]
["bitfinex-derivatives","BTCF0:USTF0",1757446611896,0.04658571,111440.0,111430.0,0.80372242]
["bitfinex-derivatives","BTCF0:USTF0",1757446613297,0.09511735,111440.0,111430.0,0.80372242]
["bitfinex-derivatives","BTCF0:USTF0",1757446613697,0.04658571,111440.0,111430.0,0.80372242]
["bitfinex-derivatives","BTCF0:USTF0",1757446613898,0.07289164,111440.0,111430.0,0.80372242]
["bitfinex-derivatives","BTCF0:USTF0",1757446614100,0.09511735,111440.0,111430.0,0.80372242]
["bitfinex-derivatives","BTCF0:USTF0",1757446616095,0.04658571,111440.0,111430.0,0.80372242]
["bitfinex-derivatives","BTCF0:USTF0",1757446616300,0.07289164,111440.0,111430.0,0.80372242]
["bitfinex-derivatives","BTCF0:USTF0",1757446616503,0.09511735,111440.0,111430.0,0.80372242]
["bitfinex-derivatives","BTCF0:USTF0",1757446618602,0.04658571,111440.0,111430.0,0.80372242]
["bitfinex-derivatives","BTCF0:USTF0",1757446623604,0.05938571,111440.0,111430.0,0.80372242]
["bitfinex-derivatives","BTCF0:USTF0",1757446623800,0.05938571,111440.0,111430.0,0.79022242]
["bitfinex-derivatives","BTCF0:USTF0",1757446624400,0.05938571,111440.0,111430.0,0.58715121]
["bitfinex-derivatives","BTCF0:USTF0",1757446625909,0.26245692,111440.0,111430.0,0.58715121]
["bitfinex-derivatives","BTCF0:USTF0",1757446626509,0.26245692,111440.0,111430.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1757446626809,0.03479,111430.0,111420.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757446627003,1.63623813,111430.0,111420.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757446628006,1.88823813,111430.0,111420.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757446628211,0.03479,111410.0,111390.0,0.56387121]
["bitfinex-derivatives","BTCF0:USTF0",1757446628407,0.23786121,111400.0,111390.0,0.59419506]
["bitfinex-derivatives","BTCF0:USTF0",1757446628617,0.03479,111400.0,111390.0,0.59419506]
["bitfinex-derivatives","BTCF0:USTF0",1757446629612,0.03479,111400.0,111390.0,0.59519506]
["bitfinex-derivatives","BTCF0:USTF0",1757446629806,0.03479,111400.0,111390.0,0.66836486]
["bitfinex-derivatives","BTCF0:USTF0",1757446630013,0.03479,111400.0,111390.0,0.68186486]
["bitfinex-derivatives","BTCF0:USTF0",1757446630313,0.03479,111400.0,111390.0,0.68386486]
["bitfinex-derivatives","BTCF0:USTF0",1757446630509,0.05737473,111400.0,111390.0,0.68386486]
["bitfinex-derivatives","BTCF0:USTF0",1757446630807,0.05737473,111400.0,111390.0,0.68186486]
["bitfinex-derivatives","BTCF0:USTF0",1757446631010,0.05737473,111400.0,111390.0,0.68486486]
["bitfinex-derivatives","BTCF0:USTF0",1757446635121,0.03479,111400.0,111390.0,0.68486486]
["bitfinex-derivatives","BTCF0:USTF0",1757446636320,0.03479,111400.0,111390.0,0.70545845]
["bitfinex-derivatives","BTCF0:USTF0",1757446639320,0.23786121,111400.0,111390.0,0.70545845]
["bitfinex-derivatives","BTCF0:USTF0",1757446639521,0.03479,111400.0,111390.0,0.70545845]
["bitfinex-derivatives","BTCF0:USTF0",1757446641521,0.03479,111400.0,111390.0,0.69195845]
["bitfinex-derivatives","BTCF0:USTF0",1757446643622,0.23786121,111400.0,111390.0,0.69195845]
["bitfinex-derivatives","BTCF0:USTF0",1757446643823,0.62122469,111400.0,111390.0,0.33115845]
["bitfinex-derivatives","BTCF0:USTF0",1757446644717,0.62122469,111400.0,111390.0,0.12808724]
["bitfinex-derivatives","BTCF0:USTF0",1757446644924,0.62122469,111400.0,111390.0,0.33115845]
["bitfinex-derivatives","BTCF0:USTF0",1757446645415,0.41815348,111400.0,111390.0,0.33115845]
["bitfinex-derivatives","BTCF0:USTF0",1757446645616,0.62122469,111400.0,111390.0,0.31056486]
["bitfinex-derivatives","BTCF0:USTF0",1757446649925,1.43346469,111400.0,111390.0,0.31056486]
["bitfinex-derivatives","BTCF0:USTF0",1757446650722,1.07266469,111400.0,111390.0,0.31056486]
["bitfinex-derivatives","BTCF0:USTF0",1757446651025,1.43346469,111400.0,111390.0,0.31056486]
["bitfinex-derivatives","BTCF0:USTF0",1757446651225,1.6365359,111400.0,111390.0,0.31056486]
["bitfinex-derivatives","BTCF0:USTF0",1757446651427,1.43346469,111400.0,111390.0,0.31056486]
["bitfinex-derivatives","BTCF0:USTF0",1757446651619,1.8865359,111400.0,111390.0,0.0761698]
["bitfinex-derivatives","BTCF0:USTF0",1757446652125,1.8865359,111400.0,111390.0,0.1004798]
["bitfinex-derivatives","BTCF0:USTF0",1757446652325,1.8865359,111400.0,111390.0,0.30355101]
["bitfinex-derivatives","BTCF0:USTF0",1757446652729,1.8865359,111400.0,111390.0,0.30255101]
["bitfinex-derivatives","BTCF0:USTF0",1757446652928,1.8865359,111400.0,111390.0,0.29955101]
["bitfinex-derivatives","BTCF0:USTF0",1757446653128,1.8865359,111400.0,111390.0,0.30155101]
["bitfinex-derivatives","BTCF0:USTF0",1757446653329,1.0742959,111400.0,111390.0,0.30155101]
["bitfinex-derivatives","BTCF0:USTF0",1757446653532,1.68342469,111400.0,111390.0,0.30155101]
["bitfinex-derivatives","BTCF0:USTF0",1757446654227,1.68342469,111400.0,111390.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757446654422,1.8864959,111400.0,111390.0,0.20507121]
["bitfinex-derivatives","BTCF0:USTF0",1757446654825,1.8865359,111400.0,111390.0,0.22838121]
["bitfinex-derivatives","BTCF0:USTF0",1757446656923,1.8864559,111400.0,111390.0,0.22838121]
["bitfinex-derivatives","BTCF0:USTF0",1757446658931,1.93498754,111400.0,111390.0,0.22838121]
["bitfinex-derivatives","BTCF0:USTF0",1757446659131,1.93498754,111400.0,111390.0,0.22638121]
["bitfinex-derivatives","BTCF0:USTF0",1757446659329,1.68498754,111400.0,111390.0,0.22838121]
["bitfinex-derivatives","BTCF0:USTF0",1757446660633,1.68498754,111400.0,111390.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757446660828,0.87282754,111400.0,111390.0,0.22838121]
["bitfinex-derivatives","BTCF0:USTF0",1757446661035,1.68486754,111400.0,111390.0,0.22838121]
["bitfinex-derivatives","BTCF0:USTF0",1757446662425,1.41423197,111400.0,111390.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757446665133,1.27872512,111400.0,111390.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757446665329,1.41423197,111400.0,111390.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757446665830,1.41423197,111400.0,111390.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757446666337,1.41423197,111400.0,111390.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757446667035,1.41411197,111400.0,111390.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757446670428,1.54961882,111400.0,111390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757446670624,1.79961882,111400.0,111390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757446670830,1.75108718,111400.0,111390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757446671932,1.36574033,111400.0,111390.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757446672237,1.36574033,111400.0,111390.0,0.15969685]
["bitfinex-derivatives","BTCF0:USTF0",1757446672537,1.36574033,111400.0,111390.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757446672738,0.55366033,111400.0,111390.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757446673236,1.41419641,111400.0,111390.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757446674540,0.60211641,111400.0,111390.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757446674930,1.41415641,111400.0,111390.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757446678245,1.28072956,111400.0,111390.0,0.15969685]
["bitfinex-derivatives","BTCF0:USTF0",1757446678637,1.28072956,111400.0,111390.0,0.42244685]
["bitfinex-derivatives","BTCF0:USTF0",1757446678834,0.09300956,111400.0,111390.0,0.42244685]
["bitfinex-derivatives","BTCF0:USTF0",1757446679038,0.09300956,111400.0,111390.0,0.78324685]
["bitfinex-derivatives","BTCF0:USTF0",1757446679039,0.85875348,111400.0,111390.0,0.78324685]
["bitfinex-derivatives","BTCF0:USTF0",1757446681842,0.87227348,111400.0,111390.0,0.40969685]
["bitfinex-derivatives","BTCF0:USTF0",1757446687141,0.87227348,111400.0,111390.0,0.27419]
["bitfinex-derivatives","BTCF0:USTF0",1757446687342,0.87227348,111400.0,111390.0,0.40969685]
["bitfinex-derivatives","BTCF0:USTF0",1757446687537,0.87227348,111400.0,111390.0,0.27419]
["bitfinex-derivatives","BTCF0:USTF0",1757446687949,0.87227348,111400.0,111390.0,0.40969685]
["bitfinex-derivatives","BTCF0:USTF0",1757446689156,1.23307348,111400.0,111390.0,0.40969685]
["bitfinex-derivatives","BTCF0:USTF0",1757446691454,1.36858033,111400.0,111390.0,0.15969685]
["bitfinex-derivatives","BTCF0:USTF0",1757446691646,1.50408718,111400.0,111390.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757446691851,1.36858033,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757446692858,1.50408718,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757446693051,1.75408718,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757446693657,1.48307348,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757446693961,1.61858033,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757446694567,1.61858033,111400.0,111390.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757446695759,1.61858033,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757446697455,1.75408718,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757446701766,1.75408718,111400.0,111390.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757446702364,1.75408718,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757446705967,1.75408718,111400.0,111390.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757446706460,0.93988718,111400.0,111390.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757446706766,1.75468718,111400.0,111390.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757446707271,1.75456718,111400.0,111390.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757446708773,1.80302326,111400.0,111390.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757446709769,1.80306326,111400.0,111390.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757446710271,1.44226326,111400.0,111390.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757446710469,0.04455348,111400.0,111390.0,0.78474685]
["bitfinex-derivatives","BTCF0:USTF0",1757446710970,0.85927348,111400.0,111390.0,0.78474685]
["bitfinex-derivatives","BTCF0:USTF0",1757446711372,0.02256348,111400.0,111390.0,0.78474685]
["bitfinex-derivatives","BTCF0:USTF0",1757446713976,0.04372348,111400.0,111390.0,0.78474685]
["bitfinex-derivatives","BTCF0:USTF0",1757446716366,0.04372348,111400.0,111390.0,0.64924]
["bitfinex-derivatives","BTCF0:USTF0",1757446716567,0.04372348,111400.0,111390.0,0.78474685]
["bitfinex-derivatives","BTCF0:USTF0",1757446716774,0.02256348,111400.0,111390.0,0.78474685]
["bitfinex-derivatives","BTCF0:USTF0",1757446719263,0.02256348,111400.0,111390.0,0.53474685]
["bitfinex-derivatives","BTCF0:USTF0",1757446724284,0.02256348,111400.0,111390.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1757446724583,0.02256348,111400.0,111390.0,0.60243612]
["bitfinex-derivatives","BTCF0:USTF0",1757446724882,0.2257596,111400.0,111390.0,0.60243612]
["bitfinex-derivatives","BTCF0:USTF0",1757446725677,0.2475196,111400.0,111390.0,0.60243612]
["bitfinex-derivatives","BTCF0:USTF0",1757446725978,0.24757498,111400.0,111390.0,0.60243612]
["bitfinex-derivatives","BTCF0:USTF0",1757446731993,0.04437886,111400.0,111390.0,0.60243612]
["bitfinex-derivatives","BTCF0:USTF0",1757446732179,0.24757498,111400.0,111390.0,0.60243612]
["bitfinex-derivatives","BTCF0:USTF0",1757446735686,0.24757498,111400.0,111390.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1757446735884,0.7136911,111400.0,111390.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757446736084,0.7136911,111400.0,111390.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1757446736284,1.0744911,111400.0,111390.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757446738992,1.8892111,111400.0,111390.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757446742895,2.09240722,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757446743396,1.93766718,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757446744487,1.8892111,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757446745999,1.93766718,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757446746398,2.1408633,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757446747399,2.09240722,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757446748102,2.1408633,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757446748400,2.09240722,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757446748901,2.1408633,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757446750498,0.01292,111380.0,111370.0,0.07219893]
["bitfinex-derivatives","BTCF0:USTF0",1757446750707,0.03521,111360.0,111350.0,0.41254003]
["bitfinex-derivatives","BTCF0:USTF0",1757446750894,1.2789411,111360.0,111350.0,0.41254003]
["bitfinex-derivatives","BTCF0:USTF0",1757446751197,1.05312612,111360.0,111350.0,0.61573615]
["bitfinex-derivatives","BTCF0:USTF0",1757446751600,0.23840612,111360.0,111350.0,0.61573615]
["bitfinex-derivatives","BTCF0:USTF0",1757446751801,1.05316612,111360.0,111350.0,0.63553615]
["bitfinex-derivatives","BTCF0:USTF0",1757446752101,0.83602,111360.0,111350.0,0.63553615]
["bitfinex-derivatives","BTCF0:USTF0",1757446752293,1.03921612,111360.0,111350.0,0.63553615]
["bitfinex-derivatives","BTCF0:USTF0",1757446753094,0.22445612,111360.0,111350.0,0.70820063]
["bitfinex-derivatives","BTCF0:USTF0",1757446753296,1.03913612,111360.0,111350.0,0.71220063]
["bitfinex-derivatives","BTCF0:USTF0",1757446753901,0.83594,111360.0,111350.0,0.71220063]
["bitfinex-derivatives","BTCF0:USTF0",1757446754504,0.02126,111360.0,111350.0,0.71220063]
["bitfinex-derivatives","BTCF0:USTF0",1757446754802,0.85849723,111360.0,111350.0,0.71220063]
["bitfinex-derivatives","BTCF0:USTF0",1757446756003,0.04385723,111360.0,111350.0,0.71220063]
["bitfinex-derivatives","BTCF0:USTF0",1757446756307,0.85845723,111360.0,111350.0,0.71220063]
["bitfinex-derivatives","BTCF0:USTF0",1757446756503,0.04385723,111360.0,111350.0,0.91539675]
["bitfinex-derivatives","BTCF0:USTF0",1757446756702,0.02259723,111360.0,111350.0,1.16539675]
["bitfinex-derivatives","BTCF0:USTF0",1757446757002,0.0002348,111370.0,111360.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757446757203,0.0001348,111370.0,111360.0,0.59994612]
["bitfinex-derivatives","BTCF0:USTF0",1757446757407,0.02271944,111370.0,111360.0,1.00633836]
["bitfinex-derivatives","BTCF0:USTF0",1757446757601,0.02271944,111370.0,111360.0,1.25633836]
["bitfinex-derivatives","BTCF0:USTF0",1757446757800,0.02271944,111370.0,111360.0,2.16172946]
["bitfinex-derivatives","BTCF0:USTF0",1757446758105,0.0001348,111370.0,111360.0,2.16472946]
["bitfinex-derivatives","BTCF0:USTF0",1757446758901,0.0001348,111370.0,111360.0,2.07493836]
["bitfinex-derivatives","BTCF0:USTF0",1757446759100,0.0001348,111370.0,111360.0,2.07893836]
["bitfinex-derivatives","BTCF0:USTF0",1757446760799,0.0213948,111370.0,111360.0,1.21939]
["bitfinex-derivatives","BTCF0:USTF0",1757446761006,0.0213948,111370.0,111360.0,1.62578224]
["bitfinex-derivatives","BTCF0:USTF0",1757446761201,0.0001348,111370.0,111360.0,1.62578224]
["bitfinex-derivatives","BTCF0:USTF0",1757446761407,0.0001348,111370.0,111360.0,0.81014224]
["bitfinex-derivatives","BTCF0:USTF0",1757446763312,0.0001348,111370.0,111360.0,1.01333836]
["bitfinex-derivatives","BTCF0:USTF0",1757446765413,0.0001348,111370.0,111360.0,0.81014224]
["bitfinex-derivatives","BTCF0:USTF0",1757446767819,0.0001348,111370.0,111360.0,1.01333836]
["bitfinex-derivatives","BTCF0:USTF0",1757446769213,0.0001348,111370.0,111360.0,0.81014224]
["bitfinex-derivatives","BTCF0:USTF0",1757446769620,0.0001348,111370.0,111360.0,1.62602224]
["bitfinex-derivatives","BTCF0:USTF0",1757446770313,0.0001348,111370.0,111360.0,1.82921836]
["bitfinex-derivatives","BTCF0:USTF0",1757446771119,0.0001348,111370.0,111360.0,1.62602224]
["bitfinex-derivatives","BTCF0:USTF0",1757446777424,0.0001348,111370.0,111360.0,1.82921836]
["bitfinex-derivatives","BTCF0:USTF0",1757446777924,0.0001348,111370.0,111360.0,1.62602224]
["bitfinex-derivatives","BTCF0:USTF0",1757446778527,0.0001348,111370.0,111360.0,0.81014224]
["bitfinex-derivatives","BTCF0:USTF0",1757446778726,0.0001348,111370.0,111360.0,1.62554224]
["bitfinex-derivatives","BTCF0:USTF0",1757446781126,0.0001348,111370.0,111360.0,1.82873836]
["bitfinex-derivatives","BTCF0:USTF0",1757446785530,0.0001348,111370.0,111360.0,1.84969678]
["bitfinex-derivatives","BTCF0:USTF0",1757446786232,0.0001348,111370.0,111360.0,1.03449678]
["bitfinex-derivatives","BTCF0:USTF0",1757446786441,0.0214948,111370.0,111360.0,1.51112854]
["bitfinex-derivatives","BTCF0:USTF0",1757446786738,0.0001348,111370.0,111360.0,1.51112854]
["bitfinex-derivatives","BTCF0:USTF0",1757446789034,0.0001348,111370.0,111360.0,1.51069812]
["bitfinex-derivatives","BTCF0:USTF0",1757446794436,0.0001348,111370.0,111360.0,1.64620818]
["bitfinex-derivatives","BTCF0:USTF0",1757446796833,0.0001348,111370.0,111360.0,1.51069812]
["bitfinex-derivatives","BTCF0:USTF0",1757446799323,0.0001348,111370.0,111360.0,1.51025812]
["bitfinex-derivatives","BTCF0:USTF0",1757446799528,0.04420697,111370.0,111360.0,1.51017812]
["bitfinex-derivatives","BTCF0:USTF0",1757446800237,0.04420697,111370.0,111360.0,0.69549812]
["bitfinex-derivatives","BTCF0:USTF0",1757446800438,0.04420697,111370.0,111360.0,0.55998806]
["bitfinex-derivatives","BTCF0:USTF0",1757446800739,0.29420697,111370.0,111360.0,0.55998806]
["bitfinex-derivatives","BTCF0:USTF0",1757446801035,0.29420697,111370.0,111360.0,0.69549812]
["bitfinex-derivatives","BTCF0:USTF0",1757446802034,0.30740697,111370.0,111360.0,0.55998806]
["bitfinex-derivatives","BTCF0:USTF0",1757446803440,0.30740697,111370.0,111360.0,0.424478]
["bitfinex-derivatives","BTCF0:USTF0",1757446803644,0.30740697,111370.0,111360.0,0.55998806]
["bitfinex-derivatives","BTCF0:USTF0",1757446803839,0.30740697,111370.0,111360.0,0.54618806]
["bitfinex-derivatives","BTCF0:USTF0",1757446804142,0.44291703,111370.0,111360.0,0.049878]
["bitfinex-derivatives","BTCF0:USTF0",1757446804840,0.44291703,111370.0,111360.0,0.18538806]
["bitfinex-derivatives","BTCF0:USTF0",1757446805035,0.44291703,111370.0,111360.0,0.18238806]
["bitfinex-derivatives","BTCF0:USTF0",1757446805236,0.44291703,111370.0,111360.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1757446805439,0.44291703,111370.0,111360.0,0.18438806]
["bitfinex-derivatives","BTCF0:USTF0",1757446805742,0.44291703,111370.0,111360.0,0.18338806]
["bitfinex-derivatives","BTCF0:USTF0",1757446806946,0.44291703,111370.0,111360.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1757446807240,0.44291703,111370.0,111360.0,0.18338806]
["bitfinex-derivatives","BTCF0:USTF0",1757446807440,0.44291703,111370.0,111360.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1757446811744,0.44291703,111370.0,111360.0,0.18338806]
["bitfinex-derivatives","BTCF0:USTF0",1757446812944,0.44291703,111370.0,111360.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1757446813446,0.80371703,111370.0,111360.0,0.025728]
["bitfinex-derivatives","BTCF0:USTF0",1757446814345,0.04420697,111370.0,111360.0,0.68828812]
["bitfinex-derivatives","BTCF0:USTF0",1757446814552,0.04420697,111370.0,111360.0,0.69128812]
["bitfinex-derivatives","BTCF0:USTF0",1757446815444,0.04420697,111370.0,111360.0,0.69328812]
["bitfinex-derivatives","BTCF0:USTF0",1757446817043,0.04420697,111370.0,111360.0,0.69428812]
["bitfinex-derivatives","BTCF0:USTF0",1757446817841,0.04420697,111370.0,111360.0,0.69528812]
["bitfinex-derivatives","BTCF0:USTF0",1757446829247,0.04420697,111370.0,111360.0,0.33448812]
["bitfinex-derivatives","BTCF0:USTF0",1757446829548,0.80337703,111370.0,111360.0,0.027728]
["bitfinex-derivatives","BTCF0:USTF0",1757446829748,1.61753703,111370.0,111360.0,0.027728]
["bitfinex-derivatives","BTCF0:USTF0",1757446830252,1.61753703,111370.0,111360.0,0.049978]
["bitfinex-derivatives","BTCF0:USTF0",1757446830553,1.61753703,111370.0,111360.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1757446831245,1.61753703,111370.0,111360.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1757446832356,1.61753703,111370.0,111360.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757446836262,1.61753703,111370.0,111360.0,0.16276006]
["bitfinex-derivatives","BTCF0:USTF0",1757446836462,1.61753703,111370.0,111360.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757446839373,1.36753703,111370.0,111360.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1757446842473,1.36753703,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446843373,1.36753703,111370.0,111360.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757446846477,1.43538715,111370.0,111360.0,0.23157018]
["bitfinex-derivatives","BTCF0:USTF0",1757446847374,1.43538715,111370.0,111360.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757446847674,1.43538715,111370.0,111360.0,0.23157018]
["bitfinex-derivatives","BTCF0:USTF0",1757446849271,0.62122715,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446849476,1.43498715,111370.0,111360.0,0.23157018]
["bitfinex-derivatives","BTCF0:USTF0",1757446849982,1.43498715,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446850179,1.43498715,111370.0,111360.0,0.20836018]
["bitfinex-derivatives","BTCF0:USTF0",1757446850878,1.43498715,111370.0,111360.0,0.23157018]
["bitfinex-derivatives","BTCF0:USTF0",1757446852173,1.43498715,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446852374,1.43498715,111370.0,111360.0,0.20836018]
["bitfinex-derivatives","BTCF0:USTF0",1757446853081,1.43498715,111370.0,111360.0,0.23157018]
["bitfinex-derivatives","BTCF0:USTF0",1757446862891,1.43498715,111370.0,111360.0,0.20836018]
["bitfinex-derivatives","BTCF0:USTF0",1757446863293,1.43498715,111370.0,111360.0,0.23157018]
["bitfinex-derivatives","BTCF0:USTF0",1757446864086,1.43498715,111370.0,111360.0,0.20836018]
["bitfinex-derivatives","BTCF0:USTF0",1757446865394,0.62122715,111370.0,111360.0,0.20836018]
["bitfinex-derivatives","BTCF0:USTF0",1757446865693,1.43458715,111370.0,111360.0,0.23157018]
["bitfinex-derivatives","BTCF0:USTF0",1757446866393,0.62122715,111370.0,111360.0,0.23157018]
["bitfinex-derivatives","BTCF0:USTF0",1757446866692,1.07378715,111370.0,111360.0,0.43493036]
["bitfinex-derivatives","BTCF0:USTF0",1757446866887,0.87042697,111370.0,111360.0,0.43493036]
["bitfinex-derivatives","BTCF0:USTF0",1757446867094,1.07378715,111370.0,111360.0,0.23157018]
["bitfinex-derivatives","BTCF0:USTF0",1757446868896,0.26042715,111370.0,111360.0,0.23157018]
["bitfinex-derivatives","BTCF0:USTF0",1757446869087,1.07378715,111370.0,111360.0,0.23157018]
["bitfinex-derivatives","BTCF0:USTF0",1757446869596,0.26042715,111370.0,111360.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757446869794,1.07378715,111370.0,111360.0,0.23157018]
["bitfinex-derivatives","BTCF0:USTF0",1757446871299,1.07378715,111370.0,111360.0,0.20836018]
["bitfinex-derivatives","BTCF0:USTF0",1757446871898,1.07378715,111370.0,111360.0,0.23163018]
["bitfinex-derivatives","BTCF0:USTF0",1757446877103,1.43458715,111370.0,111360.0,0.23163018]
["bitfinex-derivatives","BTCF0:USTF0",1757446878500,1.07378715,111370.0,111360.0,0.23163018]
["bitfinex-derivatives","BTCF0:USTF0",1757446878798,0.26042715,111370.0,111360.0,0.23163018]
["bitfinex-derivatives","BTCF0:USTF0",1757446879004,1.23122697,111370.0,111360.0,0.23163018]
["bitfinex-derivatives","BTCF0:USTF0",1757446879201,1.07378715,111370.0,111360.0,0.23163018]
["bitfinex-derivatives","BTCF0:USTF0",1757446879895,1.43458715,111370.0,111360.0,0.23163018]
["bitfinex-derivatives","BTCF0:USTF0",1757446883509,1.43458715,111370.0,111360.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757446883706,1.43458715,111370.0,111360.0,0.23163018]
["bitfinex-derivatives","BTCF0:USTF0",1757446884301,0.62122715,111370.0,111360.0,0.23163018]
["bitfinex-derivatives","BTCF0:USTF0",1757446884507,1.43458715,111370.0,111360.0,0.44847036]
["bitfinex-derivatives","BTCF0:USTF0",1757446884806,1.07378715,111370.0,111360.0,0.44847036]
["bitfinex-derivatives","BTCF0:USTF0",1757446884996,1.07378715,111370.0,111360.0,0.23163018]
["bitfinex-derivatives","BTCF0:USTF0",1757446886105,1.07378715,111370.0,111360.0,0.43499036]
["bitfinex-derivatives","BTCF0:USTF0",1757446886402,1.07378715,111370.0,111360.0,0.23163018]
["bitfinex-derivatives","BTCF0:USTF0",1757446888909,1.07378715,111370.0,111360.0,0.43499036]
["bitfinex-derivatives","BTCF0:USTF0",1757446890010,0.87042697,111370.0,111360.0,0.43499036]
["bitfinex-derivatives","BTCF0:USTF0",1757446890312,1.07378715,111370.0,111360.0,0.44847036]
["bitfinex-derivatives","BTCF0:USTF0",1757446890708,1.07378715,111370.0,111360.0,0.43499036]
["bitfinex-derivatives","BTCF0:USTF0",1757446892312,1.12224323,111370.0,111360.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757446892513,1.12224323,111370.0,111360.0,0.43499036]
["bitfinex-derivatives","BTCF0:USTF0",1757446893004,0.30919305,111370.0,111360.0,0.43499036]
["bitfinex-derivatives","BTCF0:USTF0",1757446893205,0.10583287,111370.0,111360.0,0.43499036]
["bitfinex-derivatives","BTCF0:USTF0",1757446893404,0.30919305,111370.0,111360.0,0.43499036]
["bitfinex-derivatives","BTCF0:USTF0",1757446896204,0.30919305,111370.0,111360.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757446896512,1.12251305,111370.0,111360.0,0.23163018]
["bitfinex-derivatives","BTCF0:USTF0",1757446898914,1.12251297,111370.0,111360.0,0.23163018]
["bitfinex-derivatives","BTCF0:USTF0",1757446904616,1.12251297,111370.0,111360.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757446904818,1.12251297,111370.0,111360.0,0.23163018]
["bitfinex-derivatives","BTCF0:USTF0",1757446905217,1.07405689,111370.0,111360.0,0.23163018]
["bitfinex-derivatives","BTCF0:USTF0",1757446908316,1.00625962,111370.0,111360.0,0.16383291]
["bitfinex-derivatives","BTCF0:USTF0",1757446909716,0.87069671,111370.0,111360.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757446909910,1.00625962,111370.0,111360.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757446911925,1.00625962,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446912323,1.4155157,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446914027,1.4155157,111370.0,111360.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757446915726,0.6021957,111370.0,111360.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757446915929,1.4154357,111370.0,111360.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757446916628,0.6021957,111370.0,111360.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757446916825,1.4154357,111370.0,111360.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757446917230,0.6021957,111370.0,111360.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757446917526,1.4154357,111370.0,111360.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757446917831,0.6021957,111370.0,111360.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757446918029,1.4154357,111370.0,111360.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757446918624,0.2413957,111370.0,111360.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757446918830,1.0545957,111370.0,111360.0,0.16308291]
["bitfinex-derivatives","BTCF0:USTF0",1757446919024,1.00613962,111370.0,111360.0,0.16308291]
["bitfinex-derivatives","BTCF0:USTF0",1757446921929,1.00613962,111370.0,111360.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757446922131,0.05737671,111370.0,111360.0,0.52388291]
["bitfinex-derivatives","BTCF0:USTF0",1757446922424,0.02315671,111370.0,111360.0,0.94379585]
["bitfinex-derivatives","BTCF0:USTF0",1757446927536,0.02315671,111370.0,111360.0,1.03358685]
["bitfinex-derivatives","BTCF0:USTF0",1757446928532,0.0001348,111370.0,111360.0,1.75695585]
["bitfinex-derivatives","BTCF0:USTF0",1757446928724,0.0001348,111370.0,111360.0,0.94379585]
["bitfinex-derivatives","BTCF0:USTF0",1757446928923,0.0001348,111370.0,111360.0,1.48583003]
["bitfinex-derivatives","BTCF0:USTF0",1757446929124,0.0001348,111370.0,111360.0,1.75695585]
["bitfinex-derivatives","BTCF0:USTF0",1757446933137,0.0001348,111370.0,111360.0,1.73576582]
["bitfinex-derivatives","BTCF0:USTF0",1757446933334,0.0001348,111370.0,111360.0,0.92260582]
["bitfinex-derivatives","BTCF0:USTF0",1757446933732,0.0001348,111370.0,111360.0,1.73568582]
["bitfinex-derivatives","BTCF0:USTF0",1757446933928,0.0231461,111370.0,111360.0,1.73568582]
["bitfinex-derivatives","BTCF0:USTF0",1757446934340,0.0001348,111370.0,111360.0,1.73568582]
["bitfinex-derivatives","BTCF0:USTF0",1757446938541,0.0001348,111370.0,111360.0,0.92260582]
["bitfinex-derivatives","BTCF0:USTF0",1757446938744,0.0001348,111370.0,111360.0,1.73564582]
["bitfinex-derivatives","BTCF0:USTF0",1757446940435,0.0001348,111370.0,111360.0,0.92260582]
["bitfinex-derivatives","BTCF0:USTF0",1757446940938,0.0001348,111370.0,111360.0,1.73564582]
["bitfinex-derivatives","BTCF0:USTF0",1757446949348,0.00136936,111370.0,111360.0,1.73564582]
["bitfinex-derivatives","BTCF0:USTF0",1757446954952,0.00136936,111370.0,111360.0,1.82543672]
["bitfinex-derivatives","BTCF0:USTF0",1757446955753,0.00136936,111370.0,111360.0,1.73564582]
["bitfinex-derivatives","BTCF0:USTF0",1757446956155,0.00136936,111370.0,111360.0,0.92260582]
["bitfinex-derivatives","BTCF0:USTF0",1757446956355,0.02271936,111370.0,111360.0,1.73552582]
["bitfinex-derivatives","BTCF0:USTF0",1757446957153,0.02271936,111370.0,111360.0,1.4644]
["bitfinex-derivatives","BTCF0:USTF0",1757446957355,0.02271936,111370.0,111360.0,1.73552582]
["bitfinex-derivatives","BTCF0:USTF0",1757446957556,0.02271936,111370.0,111360.0,1.82531612]
["bitfinex-derivatives","BTCF0:USTF0",1757446958157,0.04581614,111370.0,111360.0,1.82531612]
["bitfinex-derivatives","BTCF0:USTF0",1757446958957,0.02271936,111370.0,111360.0,1.82531612]
["bitfinex-derivatives","BTCF0:USTF0",1757446959151,0.02271936,111370.0,111360.0,1.5541903]
["bitfinex-derivatives","BTCF0:USTF0",1757446959353,0.02446644,111370.0,111360.0,1.48552582]
["bitfinex-derivatives","BTCF0:USTF0",1757446961556,0.44573139,111370.0,111360.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757446961861,0.44573139,111370.0,111360.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757446962467,0.44573139,111370.0,111360.0,0.16188291]
["bitfinex-derivatives","BTCF0:USTF0",1757446962652,0.44573139,111370.0,111360.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757446963059,0.44573139,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446963259,0.44573139,111370.0,111360.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757446965057,0.44573139,111370.0,111360.0,0.16188291]
["bitfinex-derivatives","BTCF0:USTF0",1757446966851,0.44573139,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446968161,0.80653139,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446968363,0.44573139,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446968565,0.80653139,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446970367,0.87432939,111370.0,111360.0,0.20836091]
["bitfinex-derivatives","BTCF0:USTF0",1757446971564,1.0776903,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446971968,1.08678372,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446973767,1.68724939,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446974362,1.66415027,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446974563,1.6881133,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446976775,1.6881533,111370.0,111360.0,0.22968091]
["bitfinex-derivatives","BTCF0:USTF0",1757446976975,1.6881533,111370.0,111360.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757446977478,1.6881533,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446978672,1.48479239,111370.0,111360.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757446978877,1.6881533,111370.0,111360.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757446979066,1.6881533,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446983075,1.6881533,111370.0,111360.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757446983975,1.6881533,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446987878,1.48479239,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446988066,1.6881533,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446988271,1.73660938,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446988877,1.6881533,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446989478,1.48479239,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446989777,1.6881533,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446992580,1.73660938,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757446992782,0.06103239,111370.0,111360.0,0.68304182]
["bitfinex-derivatives","BTCF0:USTF0",1757446992982,0.87403239,111370.0,111360.0,0.68304182]
["bitfinex-derivatives","BTCF0:USTF0",1757446993279,1.0773933,111370.0,111360.0,0.68304182]
["bitfinex-derivatives","BTCF0:USTF0",1757446994384,1.0773933,111370.0,111360.0,0.47968091]
["bitfinex-derivatives","BTCF0:USTF0",1757446995284,1.12584938,111370.0,111360.0,0.47968091]
["bitfinex-derivatives","BTCF0:USTF0",1757446996579,1.0773933,111370.0,111360.0,0.47968091]
["bitfinex-derivatives","BTCF0:USTF0",1757446997183,1.12584938,111370.0,111360.0,0.47968091]
["bitfinex-derivatives","BTCF0:USTF0",1757446999684,0.92248847,111370.0,111360.0,0.47968091]
["bitfinex-derivatives","BTCF0:USTF0",1757446999881,1.12584938,111370.0,111360.0,0.47968091]
["bitfinex-derivatives","BTCF0:USTF0",1757447009288,1.0773933,111370.0,111360.0,0.47968091]
["bitfinex-derivatives","BTCF0:USTF0",1757447013290,1.12584938,111370.0,111360.0,0.47968091]
["bitfinex-derivatives","BTCF0:USTF0",1757447013589,1.0773933,111370.0,111360.0,0.47968091]
["bitfinex-derivatives","BTCF0:USTF0",1757447015181,0.06103239,111370.0,111360.0,0.47968091]
["bitfinex-derivatives","BTCF0:USTF0",1757447015486,0.90899847,111370.0,111360.0,1.05696182]
["bitfinex-derivatives","BTCF0:USTF0",1757447016593,0.87357239,111370.0,111360.0,1.05696182]
["bitfinex-derivatives","BTCF0:USTF0",1757447017983,1.0769333,111370.0,111360.0,1.05696182]
["bitfinex-derivatives","BTCF0:USTF0",1757447018389,0.2640133,111370.0,111360.0,1.05696182]
["bitfinex-derivatives","BTCF0:USTF0",1757447018699,0.86054239,111370.0,111360.0,1.05696182]
["bitfinex-derivatives","BTCF0:USTF0",1757447019288,0.86054239,111370.0,111360.0,0.80696182]
["bitfinex-derivatives","BTCF0:USTF0",1757447026298,1.0776833,111370.0,111360.0,0.79384182]
["bitfinex-derivatives","BTCF0:USTF0",1757447026999,1.0776833,111370.0,111360.0,0.43304182]
["bitfinex-derivatives","BTCF0:USTF0",1757447027698,1.0776833,111370.0,111360.0,0.79384182]
["bitfinex-derivatives","BTCF0:USTF0",1757447028398,0.87432239,111370.0,111360.0,0.79384182]
["bitfinex-derivatives","BTCF0:USTF0",1757447031298,0.87432239,111370.0,111360.0,0.80716182]
["bitfinex-derivatives","BTCF0:USTF0",1757447032402,0.87432239,111370.0,111360.0,0.6715254]
["bitfinex-derivatives","BTCF0:USTF0",1757447033402,0.87432239,111370.0,111360.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1757447033594,0.87432239,111370.0,111360.0,0.6715254]
["bitfinex-derivatives","BTCF0:USTF0",1757447034605,0.87432239,111370.0,111360.0,0.5359827]
["bitfinex-derivatives","BTCF0:USTF0",1757447037903,0.87432239,111370.0,111360.0,0.6715254]
["bitfinex-derivatives","BTCF0:USTF0",1757447038204,0.92277847,111370.0,111360.0,0.6715254]
["bitfinex-derivatives","BTCF0:USTF0",1757447038502,0.87432239,111370.0,111360.0,0.6715254]
["bitfinex-derivatives","BTCF0:USTF0",1757447039407,0.87432239,111370.0,111360.0,0.6582054]
["bitfinex-derivatives","BTCF0:USTF0",1757447040302,0.87432239,111370.0,111360.0,0.5226627]
["bitfinex-derivatives","BTCF0:USTF0",1757447040505,0.87436794,111370.0,111360.0,0.5226627]
["bitfinex-derivatives","BTCF0:USTF0",1757447044611,1.25991064,111370.0,111360.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757447044810,1.12436794,111370.0,111360.0,0.5226627]
["bitfinex-derivatives","BTCF0:USTF0",1757447045023,1.25991064,111370.0,111360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757447045209,1.25991064,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757447045716,1.62071064,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757447046211,1.66916672,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757447046411,1.62071064,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757447050014,0.80779064,111370.0,111360.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1757447050213,0.44699064,111370.0,111360.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1757447050414,1.26151064,111370.0,111360.0,0.5228227]
["bitfinex-derivatives","BTCF0:USTF0",1757447050712,1.26151064,111370.0,111360.0,0.1620227]
["bitfinex-derivatives","BTCF0:USTF0",1757447059418,0.44699064,111370.0,111360.0,0.1620227]
["bitfinex-derivatives","BTCF0:USTF0",1757447059809,1.26111064,111370.0,111360.0,0.1620227]
["bitfinex-derivatives","BTCF0:USTF0",1757447061213,0.31144794,111370.0,111360.0,0.1620227]
["bitfinex-derivatives","BTCF0:USTF0",1757447061516,1.26107064,111370.0,111360.0,0.1620227]
["bitfinex-derivatives","BTCF0:USTF0",1757447062613,0.44699064,111370.0,111360.0,0.1620227]
["bitfinex-derivatives","BTCF0:USTF0",1757447062819,1.26115064,111370.0,111360.0,0.1620227]
["bitfinex-derivatives","BTCF0:USTF0",1757447069221,1.30960672,111370.0,111360.0,0.1620227]
["bitfinex-derivatives","BTCF0:USTF0",1757447071929,1.30960672,111370.0,111360.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1757447072430,1.30960672,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757447075336,1.30960672,111370.0,111360.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757447077640,1.30904672,111370.0,111360.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757447078138,1.30904672,111370.0,111360.0,0.1635927]
["bitfinex-derivatives","BTCF0:USTF0",1757447079332,1.01059064,111370.0,111360.0,0.1635927]
["bitfinex-derivatives","BTCF0:USTF0",1757447079938,1.05904672,111370.0,111360.0,0.1635927]
["bitfinex-derivatives","BTCF0:USTF0",1757447081436,0.24544672,111370.0,111360.0,0.1635927]
["bitfinex-derivatives","BTCF0:USTF0",1757447081632,0.10990402,111370.0,111360.0,0.5243927]
["bitfinex-derivatives","BTCF0:USTF0",1757447081835,0.87484794,111370.0,111360.0,0.9234354]
["bitfinex-derivatives","BTCF0:USTF0",1757447082936,0.87480794,111370.0,111360.0,0.9234354]
["bitfinex-derivatives","BTCF0:USTF0",1757447083539,0.92326402,111370.0,111360.0,0.9234354]
["bitfinex-derivatives","BTCF0:USTF0",1757447084941,0.87480794,111370.0,111360.0,0.9234354]
["bitfinex-derivatives","BTCF0:USTF0",1757447085445,0.04766794,111370.0,111360.0,0.9234354]
["bitfinex-derivatives","BTCF0:USTF0",1757447085645,0.86094794,111370.0,111360.0,0.9234354]
["bitfinex-derivatives","BTCF0:USTF0",1757447088238,0.87436794,111370.0,111360.0,0.9234354]
["bitfinex-derivatives","BTCF0:USTF0",1757447089652,0.86094794,111370.0,111360.0,0.9234354]
["bitfinex-derivatives","BTCF0:USTF0",1757447090749,0.86090794,111370.0,111360.0,0.9234354]
["bitfinex-derivatives","BTCF0:USTF0",1757447090947,0.02537794,111370.0,111360.0,0.9234354]
["bitfinex-derivatives","BTCF0:USTF0",1757447091650,0.02537794,111370.0,111360.0,1.0132261]
["bitfinex-derivatives","BTCF0:USTF0",1757447094440,0.02537794,111370.0,111360.0,1.14866386]
["bitfinex-derivatives","BTCF0:USTF0",1757447095654,0.02537794,111370.0,111360.0,1.96174386]
["bitfinex-derivatives","BTCF0:USTF0",1757447096055,0.02537794,111370.0,111360.0,1.87195316]
["bitfinex-derivatives","BTCF0:USTF0",1757447098655,0.02537794,111370.0,111360.0,1.87179316]
["bitfinex-derivatives","BTCF0:USTF0",1757447100456,0.02537794,111370.0,111360.0,1.05887316]
["bitfinex-derivatives","BTCF0:USTF0",1757447100756,0.02537794,111370.0,111360.0,2.07509474]
["bitfinex-derivatives","BTCF0:USTF0",1757447100956,0.02537794,111370.0,111360.0,1.96162386]
["bitfinex-derivatives","BTCF0:USTF0",1757447102253,0.02537794,111370.0,111360.0,1.05887316]
["bitfinex-derivatives","BTCF0:USTF0",1757447102455,0.02537794,111370.0,111360.0,1.87179316]
["bitfinex-derivatives","BTCF0:USTF0",1757447103646,0.02537794,111370.0,111360.0,1.05887316]
["bitfinex-derivatives","BTCF0:USTF0",1757447103851,0.02537794,111370.0,111360.0,1.87179316]
["bitfinex-derivatives","BTCF0:USTF0",1757447105652,0.02537794,111370.0,111360.0,1.05887316]
["bitfinex-derivatives","BTCF0:USTF0",1757447105853,0.02537794,111370.0,111360.0,1.87175316]
["bitfinex-derivatives","BTCF0:USTF0",1757447106454,0.02537794,111370.0,111360.0,0.65235]
["bitfinex-derivatives","BTCF0:USTF0",1757447106656,0.04774794,111370.0,111360.0,1.87175316]
["bitfinex-derivatives","BTCF0:USTF0",1757447108767,0.04774794,111370.0,111360.0,1.05887316]
["bitfinex-derivatives","BTCF0:USTF0",1757447108965,0.04774794,111370.0,111360.0,1.87175316]
["bitfinex-derivatives","BTCF0:USTF0",1757447110963,0.04774794,111370.0,111360.0,1.05887316]
["bitfinex-derivatives","BTCF0:USTF0",1757447111166,0.04774794,111370.0,111360.0,1.87171316]
["bitfinex-derivatives","BTCF0:USTF0",1757447112874,0.04774794,111370.0,111360.0,1.05887316]
["bitfinex-derivatives","BTCF0:USTF0",1757447113164,0.04774794,111370.0,111360.0,1.87171316]
["bitfinex-derivatives","BTCF0:USTF0",1757447113968,0.06131794,111370.0,111360.0,1.05887316]
["bitfinex-derivatives","BTCF0:USTF0",1757447114166,0.06131794,111370.0,111360.0,1.87171316]
["bitfinex-derivatives","BTCF0:USTF0",1757447115571,0.06131794,111370.0,111360.0,1.05887316]
["bitfinex-derivatives","BTCF0:USTF0",1757447115767,0.06131794,111370.0,111360.0,1.87171316]
["bitfinex-derivatives","BTCF0:USTF0",1757447119162,0.04774794,111370.0,111360.0,1.87171316]
["bitfinex-derivatives","BTCF0:USTF0",1757447119362,0.04774794,111370.0,111360.0,1.05887316]
["bitfinex-derivatives","BTCF0:USTF0",1757447119669,0.02537794,111370.0,111360.0,1.05887316]
["bitfinex-derivatives","BTCF0:USTF0",1757447120868,0.04763794,111370.0,111360.0,0.65235]
["bitfinex-derivatives","BTCF0:USTF0",1757447121173,0.04763794,111370.0,111360.0,1.05887316]
["bitfinex-derivatives","BTCF0:USTF0",1757447122974,0.04763794,111370.0,111360.0,1.87171316]
["bitfinex-derivatives","BTCF0:USTF0",1757447126270,0.02537794,111370.0,111360.0,1.87171316]
["bitfinex-derivatives","BTCF0:USTF0",1757447127674,0.02537794,111370.0,111360.0,1.46519]
["bitfinex-derivatives","BTCF0:USTF0",1757447127874,0.02537794,111370.0,111360.0,1.87171316]
["bitfinex-derivatives","BTCF0:USTF0",1757447129677,0.02537794,111370.0,111360.0,1.91476544]
["bitfinex-derivatives","BTCF0:USTF0",1757447132188,0.02537794,111370.0,111360.0,1.82497474]
["bitfinex-derivatives","BTCF0:USTF0",1757447132685,0.02537794,111370.0,111360.0,1.62171316]
["bitfinex-derivatives","BTCF0:USTF0",1757447135688,0.02537794,111370.0,111360.0,1.62167316]
["bitfinex-derivatives","BTCF0:USTF0",1757447139291,0.04763794,111370.0,111360.0,1.62163316]
["bitfinex-derivatives","BTCF0:USTF0",1757447140495,0.02537794,111370.0,111360.0,1.62163316]
["bitfinex-derivatives","BTCF0:USTF0",1757447141596,0.00136936,111370.0,111360.0,1.62163316]
["bitfinex-derivatives","BTCF0:USTF0",1757447141796,0.02534016,111370.0,111360.0,1.62163316]
["bitfinex-derivatives","BTCF0:USTF0",1757447141983,0.02534016,111370.0,111360.0,1.82489474]
["bitfinex-derivatives","BTCF0:USTF0",1757447142188,0.00136936,111370.0,111360.0,1.82489474]
["bitfinex-derivatives","BTCF0:USTF0",1757447154309,0.00136936,111370.0,111360.0,1.48611472]
["bitfinex-derivatives","BTCF0:USTF0",1757447159209,0.02531591,111370.0,111360.0,1.48611472]
["bitfinex-derivatives","BTCF0:USTF0",1757447160209,0.02531591,111370.0,111360.0,0.67335472]
["bitfinex-derivatives","BTCF0:USTF0",1757447160411,0.02531591,111370.0,111360.0,1.48611472]
["bitfinex-derivatives","BTCF0:USTF0",1757447163609,0.02531591,111370.0,111360.0,1.50725279]
["bitfinex-derivatives","BTCF0:USTF0",1757447167019,0.02531591,111370.0,111360.0,1.50711568]
["bitfinex-derivatives","BTCF0:USTF0",1757447169223,0.00136936,111370.0,111360.0,1.50711568]
["bitfinex-derivatives","BTCF0:USTF0",1757447172118,0.02533263,111370.0,111360.0,1.50711568]
["bitfinex-derivatives","BTCF0:USTF0",1757447174830,0.02533263,111370.0,111360.0,1.86791568]
["bitfinex-derivatives","BTCF0:USTF0",1757447179329,0.00136936,111370.0,111360.0,1.86791568]
["bitfinex-derivatives","BTCF0:USTF0",1757447184437,0.00136936,111370.0,111360.0,1.05515568]
["bitfinex-derivatives","BTCF0:USTF0",1757447184634,0.00136936,111370.0,111360.0,1.86783568]
["bitfinex-derivatives","BTCF0:USTF0",1757447184936,0.00136936,111370.0,111360.0,1.05515568]
["bitfinex-derivatives","BTCF0:USTF0",1757447185136,0.00136936,111370.0,111360.0,1.86783568]
["bitfinex-derivatives","BTCF0:USTF0",1757447197353,0.00136936,111370.0,111360.0,1.05515568]
["bitfinex-derivatives","BTCF0:USTF0",1757447197653,0.00136936,111370.0,111360.0,1.86779568]
["bitfinex-derivatives","BTCF0:USTF0",1757447197955,0.00136936,111370.0,111360.0,1.05515568]
["bitfinex-derivatives","BTCF0:USTF0",1757447198147,0.02533332,111370.0,111360.0,1.86779568]
["bitfinex-derivatives","BTCF0:USTF0",1757447199551,0.0001,111380.0,111360.0,1.86779568]
["bitfinex-derivatives","BTCF0:USTF0",1757447199854,0.04545361,111380.0,111370.0,0.53026236]
["bitfinex-derivatives","BTCF0:USTF0",1757447200053,0.04535361,111380.0,111370.0,0.53026236]
["bitfinex-derivatives","BTCF0:USTF0",1757447201656,0.04535361,111380.0,111370.0,0.53226236]
["bitfinex-derivatives","BTCF0:USTF0",1757447202956,0.04535361,111380.0,111370.0,0.53326236]
["bitfinex-derivatives","BTCF0:USTF0",1757447213058,0.04535361,111380.0,111370.0,0.66876472]
["bitfinex-derivatives","BTCF0:USTF0",1757447213269,0.02396361,111380.0,111370.0,0.66876472]
["bitfinex-derivatives","BTCF0:USTF0",1757447213459,0.0001,111390.0,111370.0,1.41314958]
["bitfinex-derivatives","BTCF0:USTF0",1757447213663,0.04845608,111400.0,111390.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757447213863,0.07124608,111400.0,111390.0,1.34460236]
["bitfinex-derivatives","BTCF0:USTF0",1757447214370,0.02279,111400.0,111390.0,1.34460236]
["bitfinex-derivatives","BTCF0:USTF0",1757447214755,0.02279,111400.0,111390.0,1.35379057]
["bitfinex-derivatives","BTCF0:USTF0",1757447215764,0.02279,111400.0,111390.0,1.35579057]
["bitfinex-derivatives","BTCF0:USTF0",1757447216366,0.02279,111400.0,111390.0,1.62663729]
["bitfinex-derivatives","BTCF0:USTF0",1757447216566,0.02279,111400.0,111390.0,1.63063729]
["bitfinex-derivatives","BTCF0:USTF0",1757447218166,0.02279,111400.0,111390.0,0.81803729]
["bitfinex-derivatives","BTCF0:USTF0",1757447218369,0.02279,111400.0,111390.0,1.63055729]
["bitfinex-derivatives","BTCF0:USTF0",1757447220071,0.02279,111400.0,111390.0,0.81803729]
["bitfinex-derivatives","BTCF0:USTF0",1757447220264,0.02279,111400.0,111390.0,1.63055729]
["bitfinex-derivatives","BTCF0:USTF0",1757447220567,0.02279,111400.0,111390.0,0.81803729]
["bitfinex-derivatives","BTCF0:USTF0",1757447220863,0.28601,111400.0,111390.0,0.60192275]
["bitfinex-derivatives","BTCF0:USTF0",1757447221057,0.48918454,111400.0,111390.0,0.60192275]
["bitfinex-derivatives","BTCF0:USTF0",1757447222268,0.48918454,111400.0,111390.0,0.59892275]
["bitfinex-derivatives","BTCF0:USTF0",1757447222565,0.48918454,111400.0,111390.0,0.59992275]
["bitfinex-derivatives","BTCF0:USTF0",1757447225565,0.51297813,111400.0,111390.0,0.59992275]
["bitfinex-derivatives","BTCF0:USTF0",1757447233678,0.30980359,111400.0,111390.0,0.59992275]
["bitfinex-derivatives","BTCF0:USTF0",1757447233976,0.51297813,111400.0,111390.0,0.59992275]
["bitfinex-derivatives","BTCF0:USTF0",1757447237174,0.29658359,111400.0,111390.0,0.61268275]
["bitfinex-derivatives","BTCF0:USTF0",1757447237575,0.29658359,111400.0,111390.0,0.81585729]
["bitfinex-derivatives","BTCF0:USTF0",1757447238176,0.04658359,111400.0,111390.0,0.81585729]
["bitfinex-derivatives","BTCF0:USTF0",1757447243887,0.04658359,111400.0,111390.0,1.62825729]
["bitfinex-derivatives","BTCF0:USTF0",1757447244071,0.04658359,111400.0,111390.0,1.42508275]
["bitfinex-derivatives","BTCF0:USTF0",1757447250273,0.04658359,111400.0,111390.0,1.42504275]
["bitfinex-derivatives","BTCF0:USTF0",1757447250883,0.04658359,111400.0,111390.0,1.62821729]
["bitfinex-derivatives","BTCF0:USTF0",1757447251085,0.04658359,111400.0,111390.0,0.81585729]
["bitfinex-derivatives","BTCF0:USTF0",1757447251287,0.04658359,111400.0,111390.0,1.62821729]
["bitfinex-derivatives","BTCF0:USTF0",1757447251787,0.04658359,111400.0,111390.0,0.81585729]
["bitfinex-derivatives","BTCF0:USTF0",1757447251982,0.04658359,111400.0,111390.0,1.62821729]
["bitfinex-derivatives","BTCF0:USTF0",1757447252386,0.04658359,111400.0,111390.0,1.42504275]
["bitfinex-derivatives","BTCF0:USTF0",1757447257591,0.04658359,111400.0,111390.0,0.61268275]
["bitfinex-derivatives","BTCF0:USTF0",1757447257794,0.04658359,111400.0,111390.0,1.42504275]
["bitfinex-derivatives","BTCF0:USTF0",1757447257986,0.04658359,111400.0,111390.0,1.62821729]
["bitfinex-derivatives","BTCF0:USTF0",1757447262091,0.02379359,111400.0,111390.0,1.62821729]
["bitfinex-derivatives","BTCF0:USTF0",1757447262795,0.02379359,111400.0,111390.0,0.81585729]
["bitfinex-derivatives","BTCF0:USTF0",1757447262998,0.04501359,111400.0,111390.0,1.62817729]
["bitfinex-derivatives","BTCF0:USTF0",1757447263893,0.04501359,111400.0,111390.0,1.64901739]
["bitfinex-derivatives","BTCF0:USTF0",1757447264097,0.04501359,111400.0,111390.0,0.83669739]
["bitfinex-derivatives","BTCF0:USTF0",1757447264398,0.04501359,111400.0,111390.0,1.64901739]
["bitfinex-derivatives","BTCF0:USTF0",1757447273299,0.04501359,111400.0,111390.0,1.28821739]
["bitfinex-derivatives","BTCF0:USTF0",1757447273500,0.04501359,111400.0,111390.0,1.64901739]
["bitfinex-derivatives","BTCF0:USTF0",1757447273898,0.04501359,111400.0,111390.0,0.83669739]
["bitfinex-derivatives","BTCF0:USTF0",1757447274101,0.04501359,111400.0,111390.0,1.64897739]
["bitfinex-derivatives","BTCF0:USTF0",1757447275802,0.05899359,111400.0,111390.0,1.24262831]
["bitfinex-derivatives","BTCF0:USTF0",1757447276002,0.05899359,111400.0,111390.0,1.44580285]
["bitfinex-derivatives","BTCF0:USTF0",1757447276704,0.05899359,111400.0,111390.0,0.63352285]
["bitfinex-derivatives","BTCF0:USTF0",1757447276903,0.05899359,111400.0,111390.0,1.44576285]
["bitfinex-derivatives","BTCF0:USTF0",1757447277205,0.04501359,111400.0,111390.0,1.44576285]
["bitfinex-derivatives","BTCF0:USTF0",1757447277708,0.04501359,111400.0,111390.0,0.63352285]
["bitfinex-derivatives","BTCF0:USTF0",1757447277905,0.04501359,111400.0,111390.0,1.44576285]
["bitfinex-derivatives","BTCF0:USTF0",1757447278503,0.04501359,111400.0,111390.0,1.37805662]
["bitfinex-derivatives","BTCF0:USTF0",1757447281610,0.04501359,111400.0,111390.0,0.56581662]
["bitfinex-derivatives","BTCF0:USTF0",1757447281810,0.4444619,111400.0,111390.0,1.36529662]
["bitfinex-derivatives","BTCF0:USTF0",1757447282009,0.4444619,111400.0,111390.0,0.55305662]
["bitfinex-derivatives","BTCF0:USTF0",1757447284711,0.4444619,111400.0,111390.0,0.41758831]
["bitfinex-derivatives","BTCF0:USTF0",1757447284910,0.30899359,111400.0,111390.0,0.55305662]
["bitfinex-derivatives","BTCF0:USTF0",1757447285810,0.1944619,111400.0,111390.0,0.41758831]
["bitfinex-derivatives","BTCF0:USTF0",1757447286101,0.1944619,111400.0,111390.0,0.55305662]
["bitfinex-derivatives","BTCF0:USTF0",1757447286809,0.05899359,111400.0,111390.0,0.55305662]
["bitfinex-derivatives","BTCF0:USTF0",1757447287108,0.05899359,111400.0,111390.0,0.53221652]
["bitfinex-derivatives","BTCF0:USTF0",1757447287502,0.04501359,111400.0,111390.0,0.54506652]
["bitfinex-derivatives","BTCF0:USTF0",1757447288805,0.02379359,111400.0,111390.0,0.68053483]
["bitfinex-derivatives","BTCF0:USTF0",1757447290917,0.02379359,111400.0,111390.0,1.49273483]
["bitfinex-derivatives","BTCF0:USTF0",1757447291912,0.02379359,111400.0,111390.0,1.22179821]
["bitfinex-derivatives","BTCF0:USTF0",1757447292108,0.02379359,111400.0,111390.0,1.49273483]
["bitfinex-derivatives","BTCF0:USTF0",1757447299609,0.02379359,111400.0,111390.0,0.68053483]
["bitfinex-derivatives","BTCF0:USTF0",1757447299916,0.04528359,111400.0,111390.0,0.68053483]
["bitfinex-derivatives","BTCF0:USTF0",1757447300117,0.04528359,111400.0,111390.0,0.54506652]
["bitfinex-derivatives","BTCF0:USTF0",1757447300318,0.04528359,111400.0,111390.0,1.35726652]
["bitfinex-derivatives","BTCF0:USTF0",1757447302818,0.04526268,111400.0,111390.0,1.35726652]
["bitfinex-derivatives","BTCF0:USTF0",1757447303422,0.02377268,111400.0,111390.0,1.35726652]
["bitfinex-derivatives","BTCF0:USTF0",1757447303614,0.02377268,111400.0,111390.0,1.49273483]
["bitfinex-derivatives","BTCF0:USTF0",1757447305618,0.02377268,111400.0,111390.0,1.35726652]
["bitfinex-derivatives","BTCF0:USTF0",1757447306621,0.04526268,111400.0,111390.0,0.54506652]
["bitfinex-derivatives","BTCF0:USTF0",1757447306921,0.06994608,111400.0,111390.0,1.35722652]
["bitfinex-derivatives","BTCF0:USTF0",1757447307216,0.09371876,111400.0,111390.0,1.35722652]
["bitfinex-derivatives","BTCF0:USTF0",1757447309319,0.04526268,111400.0,111390.0,1.35722652]
["bitfinex-derivatives","BTCF0:USTF0",1757447312124,0.04526268,111400.0,111390.0,0.54506652]
["bitfinex-derivatives","BTCF0:USTF0",1757447312313,0.04526268,111400.0,111390.0,1.35718652]
["bitfinex-derivatives","BTCF0:USTF0",1757447312513,0.05791268,111400.0,111390.0,1.35718652]
["bitfinex-derivatives","BTCF0:USTF0",1757447312724,0.04526268,111400.0,111390.0,1.35718652]
["bitfinex-derivatives","BTCF0:USTF0",1757447313917,0.02377268,111400.0,111390.0,1.35718652]
["bitfinex-derivatives","BTCF0:USTF0",1757447314129,0.21816439,111410.0,111400.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757447314318,0.24183761,111410.0,111400.0,0.17178831]
["bitfinex-derivatives","BTCF0:USTF0",1757447315418,0.24183761,111410.0,111400.0,0.17278831]
["bitfinex-derivatives","BTCF0:USTF0",1757447316626,0.24183761,111410.0,111400.0,0.17378831]
["bitfinex-derivatives","BTCF0:USTF0",1757447317024,0.24183761,111410.0,111400.0,0.17278831]
["bitfinex-derivatives","BTCF0:USTF0",1757447317323,0.24183761,111410.0,111400.0,0.17478831]
["bitfinex-derivatives","BTCF0:USTF0",1757447317824,0.24183761,111410.0,111400.0,0.17578831]
["bitfinex-derivatives","BTCF0:USTF0",1757447318020,0.1063693,111410.0,111400.0,0.67205662]
["bitfinex-derivatives","BTCF0:USTF0",1757447318221,0.0937193,111410.0,111400.0,0.67205662]
["bitfinex-derivatives","BTCF0:USTF0",1757447319224,0.0937193,111410.0,111400.0,0.53658831]
["bitfinex-derivatives","BTCF0:USTF0",1757447319426,0.0937193,111410.0,111400.0,0.67205662]
["bitfinex-derivatives","BTCF0:USTF0",1757447319626,0.04526322,111410.0,111400.0,0.67205662]
["bitfinex-derivatives","BTCF0:USTF0",1757447326729,0.04526322,111410.0,111400.0,0.53658831]
["bitfinex-derivatives","BTCF0:USTF0",1757447327828,0.05887322,111410.0,111400.0,0.53658831]
["bitfinex-derivatives","BTCF0:USTF0",1757447329325,0.08355608,111410.0,111400.0,0.53658831]
["bitfinex-derivatives","BTCF0:USTF0",1757447329626,0.1073293,111410.0,111400.0,0.53658831]
["bitfinex-derivatives","BTCF0:USTF0",1757447329830,0.05887322,111410.0,111400.0,0.53658831]
["bitfinex-derivatives","BTCF0:USTF0",1757447332124,0.08355608,111410.0,111400.0,0.53658831]
["bitfinex-derivatives","BTCF0:USTF0",1757447332434,0.1073293,111410.0,111400.0,0.53658831]
["bitfinex-derivatives","BTCF0:USTF0",1757447333330,0.10727742,111410.0,111400.0,0.53658831]
["bitfinex-derivatives","BTCF0:USTF0",1757447336535,0.10727742,111410.0,111400.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1757447336734,0.10727742,111410.0,111400.0,0.53658831]
["bitfinex-derivatives","BTCF0:USTF0",1757447340037,0.10727742,111410.0,111400.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1757447340238,0.10727742,111410.0,111400.0,0.53658831]
["bitfinex-derivatives","BTCF0:USTF0",1757447340439,0.31046807,111410.0,111400.0,0.8075013]
["bitfinex-derivatives","BTCF0:USTF0",1757447340841,0.10727742,111410.0,111400.0,0.8075013]
["bitfinex-derivatives","BTCF0:USTF0",1757447341140,0.31046807,111410.0,111400.0,0.8075013]
["bitfinex-derivatives","BTCF0:USTF0",1757447341842,0.31046807,111410.0,111400.0,0.4467013]
["bitfinex-derivatives","BTCF0:USTF0",1757447342041,0.31046807,111410.0,111400.0,0.8075013]
["bitfinex-derivatives","BTCF0:USTF0",1757447343943,0.10727742,111410.0,111400.0,0.8075013]
["bitfinex-derivatives","BTCF0:USTF0",1757447344142,0.31046807,111410.0,111400.0,0.8075013]
["bitfinex-derivatives","BTCF0:USTF0",1757447344839,0.31046807,111410.0,111400.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1757447345042,0.31046807,111410.0,111400.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757447345237,1.37254807,111410.0,111400.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757447345542,1.68489199,111410.0,111400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757447346042,1.68489199,111410.0,111400.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757447346240,1.68489199,111410.0,111400.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1757447346445,1.68489199,111410.0,111400.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757447346645,1.68489199,111410.0,111400.0,0.22718065]
["bitfinex-derivatives","BTCF0:USTF0",1757447348247,1.68489199,111410.0,111400.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1757447348441,1.68489199,111410.0,111400.0,0.22718065]
["bitfinex-derivatives","BTCF0:USTF0",1757447349257,1.73337304,111410.0,111400.0,0.22718065]
["bitfinex-derivatives","BTCF0:USTF0",1757447350050,0.92129304,111410.0,111400.0,0.22718065]
["bitfinex-derivatives","BTCF0:USTF0",1757447350257,1.73365304,111410.0,111400.0,0.22718065]
["bitfinex-derivatives","BTCF0:USTF0",1757447353052,1.73365304,111410.0,111400.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1757447353252,0.92129304,111410.0,111400.0,0.20519065]
["bitfinex-derivatives","BTCF0:USTF0",1757447353454,1.73357304,111410.0,111400.0,0.20519065]
["bitfinex-derivatives","BTCF0:USTF0",1757447353655,1.73357304,111410.0,111400.0,0.22648065]
["bitfinex-derivatives","BTCF0:USTF0",1757447353957,0.92129304,111410.0,111400.0,0.22648065]
["bitfinex-derivatives","BTCF0:USTF0",1757447354162,1.73353304,111410.0,111400.0,0.22648065]
["bitfinex-derivatives","BTCF0:USTF0",1757447354959,0.92129304,111410.0,111400.0,0.22648065]
["bitfinex-derivatives","BTCF0:USTF0",1757447355153,1.73353304,111410.0,111400.0,0.22648065]
["bitfinex-derivatives","BTCF0:USTF0",1757447355350,1.73349304,111410.0,111400.0,0.22648065]
["bitfinex-derivatives","BTCF0:USTF0",1757447356158,1.73349304,111410.0,111400.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757447356457,1.73349304,111410.0,111400.0,0.22648065]
["bitfinex-derivatives","BTCF0:USTF0",1757447358061,1.53030239,111410.0,111400.0,0.22648065]
["bitfinex-derivatives","BTCF0:USTF0",1757447358258,1.73349304,111410.0,111400.0,0.22648065]
["bitfinex-derivatives","BTCF0:USTF0",1757447359061,1.73349304,111410.0,111400.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757447359259,1.73349304,111410.0,111400.0,0.22648065]
["bitfinex-derivatives","BTCF0:USTF0",1757447361664,1.37269304,111410.0,111400.0,0.22648065]
["bitfinex-derivatives","BTCF0:USTF0",1757447364065,1.16950239,111410.0,111400.0,0.22648065]
["bitfinex-derivatives","BTCF0:USTF0",1757447364266,1.37269304,111410.0,111400.0,0.22648065]
["bitfinex-derivatives","BTCF0:USTF0",1757447365261,0.56049304,111410.0,111400.0,0.22648065]
["bitfinex-derivatives","BTCF0:USTF0",1757447365463,0.90593239,111410.0,111400.0,1.0537613]
["bitfinex-derivatives","BTCF0:USTF0",1757447369071,1.10912304,111410.0,111400.0,1.0537613]
["bitfinex-derivatives","BTCF0:USTF0",1757447369365,0.90593239,111410.0,111400.0,1.0537613]
["bitfinex-derivatives","BTCF0:USTF0",1757447370170,0.85745134,111410.0,111400.0,1.0537613]
["bitfinex-derivatives","BTCF0:USTF0",1757447371066,1.07419199,111410.0,111400.0,0.63409]
["bitfinex-derivatives","BTCF0:USTF0",1757447371260,1.07419199,111410.0,111400.0,0.47648065]
["bitfinex-derivatives","BTCF0:USTF0",1757447372263,1.07419199,111410.0,111400.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1757447372462,1.07419199,111410.0,111400.0,0.47648065]
["bitfinex-derivatives","BTCF0:USTF0",1757447374862,1.12267304,111410.0,111400.0,0.47648065]
["bitfinex-derivatives","BTCF0:USTF0",1757447375969,0.09369239,111410.0,111400.0,0.6929613]
["bitfinex-derivatives","BTCF0:USTF0",1757447376271,0.02372134,111410.0,111400.0,1.1435225]
["bitfinex-derivatives","BTCF0:USTF0",1757447377669,0.02372134,111410.0,111400.0,0.7371412]
["bitfinex-derivatives","BTCF0:USTF0",1757447377868,0.02372134,111410.0,111400.0,1.1435225]
["bitfinex-derivatives","BTCF0:USTF0",1757447378069,0.02372134,111410.0,111400.0,1.9561625]
["bitfinex-derivatives","BTCF0:USTF0",1757447378369,0.02372134,111410.0,111400.0,1.1435225]
["bitfinex-derivatives","BTCF0:USTF0",1757447379365,0.02372134,111410.0,111400.0,0.8935225]
["bitfinex-derivatives","BTCF0:USTF0",1757447379873,0.02372134,111410.0,111400.0,0.8037613]
["bitfinex-derivatives","BTCF0:USTF0",1757447384570,0.04578134,111410.0,111400.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757447384775,0.02372134,111410.0,111400.0,0.8037613]
["bitfinex-derivatives","BTCF0:USTF0",1757447386567,0.04578134,111410.0,111400.0,1.6160013]
["bitfinex-derivatives","BTCF0:USTF0",1757447386977,0.04578134,111410.0,111400.0,0.8037613]
["bitfinex-derivatives","BTCF0:USTF0",1757447387178,0.04578134,111410.0,111400.0,1.6160013]
["bitfinex-derivatives","BTCF0:USTF0",1757447388979,0.04578134,111410.0,111400.0,0.8037613]
["bitfinex-derivatives","BTCF0:USTF0",1757447395584,0.02372134,111410.0,111400.0,0.8037613]
["bitfinex-derivatives","BTCF0:USTF0",1757447395783,0.04578134,111410.0,111400.0,0.8037613]
["bitfinex-derivatives","BTCF0:USTF0",1757447399482,0.04578134,111410.0,111400.0,1.6158013]
["bitfinex-derivatives","BTCF0:USTF0",1757447400281,0.02372134,111410.0,111400.0,2.17949884]
["bitfinex-derivatives","BTCF0:USTF0",1757447400485,0.0001,111420.0,111410.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757447400681,0.0001,111430.0,111420.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757447400880,0.07064105,111440.0,111430.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757447401080,0.07054105,111440.0,111430.0,0.53167165]
["bitfinex-derivatives","BTCF0:USTF0",1757447403780,0.02206,111440.0,111430.0,0.53167165]
["bitfinex-derivatives","BTCF0:USTF0",1757447403988,0.02206,111440.0,111430.0,0.53267165]
["bitfinex-derivatives","BTCF0:USTF0",1757447404290,0.07054105,111440.0,111430.0,0.53267165]
["bitfinex-derivatives","BTCF0:USTF0",1757447404583,0.07054105,111440.0,111430.0,0.60266375]
["bitfinex-derivatives","BTCF0:USTF0",1757447407590,0.02206,111440.0,111430.0,0.60266375]
["bitfinex-derivatives","BTCF0:USTF0",1757447412394,0.04563783,111440.0,111430.0,0.60266375]
["bitfinex-derivatives","BTCF0:USTF0",1757447427301,0.02357783,111440.0,111430.0,0.60266375]
["bitfinex-derivatives","BTCF0:USTF0",1757447428103,0.04649783,111440.0,111430.0,0.60266375]
["bitfinex-derivatives","BTCF0:USTF0",1757447428600,0.02357783,111440.0,111430.0,0.60266375]
["bitfinex-derivatives","BTCF0:USTF0",1757447429502,0.04848105,111440.0,111430.0,0.60266375]
["bitfinex-derivatives","BTCF0:USTF0",1757447429701,0.07205888,111440.0,111430.0,0.60266375]
["bitfinex-derivatives","BTCF0:USTF0",1757447430306,0.07205888,111440.0,111430.0,0.7380454]
["bitfinex-derivatives","BTCF0:USTF0",1757447430808,0.02357783,111440.0,111430.0,0.9880454]
["bitfinex-derivatives","BTCF0:USTF0",1757447431192,0.0001,111450.0,111440.0,0.1114106]
["bitfinex-derivatives","BTCF0:USTF0",1757447431398,0.04852246,111460.0,111440.0,1.54523037]
["bitfinex-derivatives","BTCF0:USTF0",1757447431602,0.02302,111460.0,111450.0,0.6606933]
["bitfinex-derivatives","BTCF0:USTF0",1757447431799,0.07134146,111460.0,111450.0,0.52531165]
["bitfinex-derivatives","BTCF0:USTF0",1757447432196,0.04842146,111460.0,111450.0,0.52531165]
["bitfinex-derivatives","BTCF0:USTF0",1757447432599,0.04842146,111460.0,111450.0,0.53453184]
["bitfinex-derivatives","BTCF0:USTF0",1757447432801,0.07863991,111470.0,111450.0,0.53453184]
["bitfinex-derivatives","BTCF0:USTF0",1757447432802,0.06244146,111470.0,111450.0,0.53453184]
["bitfinex-derivatives","BTCF0:USTF0",1757447433002,0.89796146,111470.0,111460.0,0.15706165]
["bitfinex-derivatives","BTCF0:USTF0",1757447433300,0.89786146,111470.0,111460.0,0.15706165]
["bitfinex-derivatives","BTCF0:USTF0",1757447434903,0.89886146,111470.0,111460.0,0.15706165]
["bitfinex-derivatives","BTCF0:USTF0",1757447438807,0.88494146,111470.0,111460.0,0.16402165]
["bitfinex-derivatives","BTCF0:USTF0",1757447439002,0.89886146,111470.0,111460.0,0.16402165]
["bitfinex-derivatives","BTCF0:USTF0",1757447439400,0.85044,111470.0,111460.0,0.16402165]
["bitfinex-derivatives","BTCF0:USTF0",1757447440205,0.85044,111470.0,111460.0,0.15706165]
["bitfinex-derivatives","BTCF0:USTF0",1757447443211,0.87386593,111470.0,111460.0,0.15706165]
["bitfinex-derivatives","BTCF0:USTF0",1757447448518,0.87386593,111470.0,111460.0,0.2924433]
["bitfinex-derivatives","BTCF0:USTF0",1757447452722,0.87386593,111470.0,111460.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757447452921,0.87386593,111470.0,111460.0,0.2924433]
["bitfinex-derivatives","BTCF0:USTF0",1757447453323,0.87386593,111470.0,111460.0,0.15706165]
["bitfinex-derivatives","BTCF0:USTF0",1757447453522,0.87386593,111470.0,111460.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757447453718,0.87386593,111470.0,111460.0,0.15706165]
["bitfinex-derivatives","BTCF0:USTF0",1757447457634,0.87386593,111470.0,111460.0,0.2924433]
["bitfinex-derivatives","BTCF0:USTF0",1757447458534,0.87384089,111470.0,111460.0,0.2924433]
["bitfinex-derivatives","BTCF0:USTF0",1757447459534,0.92226235,111470.0,111460.0,0.2924433]
["bitfinex-derivatives","BTCF0:USTF0",1757447461434,0.92226235,111470.0,111460.0,0.15706165]
["bitfinex-derivatives","BTCF0:USTF0",1757447462133,0.10966235,111470.0,111460.0,0.15706165]
["bitfinex-derivatives","BTCF0:USTF0",1757447462331,0.92298235,111470.0,111460.0,0.42761512]
["bitfinex-derivatives","BTCF0:USTF0",1757447462933,0.92294235,111470.0,111460.0,0.42761512]
["bitfinex-derivatives","BTCF0:USTF0",1757447463136,0.10966235,111470.0,111460.0,0.42761512]
["bitfinex-derivatives","BTCF0:USTF0",1757447463329,0.92294235,111470.0,111460.0,0.42761512]
["bitfinex-derivatives","BTCF0:USTF0",1757447464125,0.92286235,111470.0,111460.0,0.42761512]
["bitfinex-derivatives","BTCF0:USTF0",1757447466039,0.10966235,111470.0,111460.0,0.42761512]
["bitfinex-derivatives","BTCF0:USTF0",1757447466243,0.92286235,111470.0,111460.0,0.42761512]
["bitfinex-derivatives","BTCF0:USTF0",1757447469143,1.12582991,111470.0,111460.0,0.42761512]
["bitfinex-derivatives","BTCF0:USTF0",1757447472549,0.92286235,111470.0,111460.0,0.42761512]
["bitfinex-derivatives","BTCF0:USTF0",1757447472737,1.12582991,111470.0,111460.0,0.42761512]
["bitfinex-derivatives","BTCF0:USTF0",1757447473134,1.12582991,111470.0,111460.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757447473441,1.73662991,111470.0,111460.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757447473646,0.03635,111460.0,111450.0,0.25642133]
["bitfinex-derivatives","BTCF0:USTF0",1757447473840,0.26271845,111460.0,111450.0,0.25642133]
["bitfinex-derivatives","BTCF0:USTF0",1757447476149,0.26371845,111460.0,111450.0,0.25642133]
["bitfinex-derivatives","BTCF0:USTF0",1757447479452,0.31213991,111460.0,111450.0,0.25642133]
["bitfinex-derivatives","BTCF0:USTF0",1757447480649,1.12521991,111460.0,111450.0,0.25642133]
["bitfinex-derivatives","BTCF0:USTF0",1757447480953,0.92241235,111460.0,111450.0,0.61722133]
["bitfinex-derivatives","BTCF0:USTF0",1757447483047,0.10917235,111460.0,111450.0,0.61722133]
["bitfinex-derivatives","BTCF0:USTF0",1757447483246,0.92245235,111460.0,111450.0,0.61722133]
["bitfinex-derivatives","BTCF0:USTF0",1757447485153,0.10917235,111460.0,111450.0,0.61722133]
["bitfinex-derivatives","BTCF0:USTF0",1757447485651,0.92237235,111460.0,111450.0,0.61722133]
["bitfinex-derivatives","BTCF0:USTF0",1757447487652,0.92237235,111460.0,111450.0,0.41425377]
["bitfinex-derivatives","BTCF0:USTF0",1757447487852,0.92237235,111460.0,111450.0,0.61722133]
["bitfinex-derivatives","BTCF0:USTF0",1757447489351,0.87395089,111460.0,111450.0,0.61722133]
["bitfinex-derivatives","BTCF0:USTF0",1757447491953,0.06075089,111460.0,111450.0,0.61722133]
["bitfinex-derivatives","BTCF0:USTF0",1757447492152,0.87399089,111460.0,111450.0,0.61722133]
["bitfinex-derivatives","BTCF0:USTF0",1757447496152,0.06075089,111460.0,111450.0,0.61722133]
["bitfinex-derivatives","BTCF0:USTF0",1757447496354,0.87383089,111460.0,111450.0,0.61722133]
["bitfinex-derivatives","BTCF0:USTF0",1757447498253,0.87375089,111460.0,111450.0,0.61722133]
["bitfinex-derivatives","BTCF0:USTF0",1757447501763,0.87375089,111460.0,111450.0,0.41425377]
["bitfinex-derivatives","BTCF0:USTF0",1757447502263,0.87375089,111460.0,111450.0,0.61722133]
["bitfinex-derivatives","BTCF0:USTF0",1757447508061,1.07671845,111460.0,111450.0,0.61722133]
["bitfinex-derivatives","BTCF0:USTF0",1757447508662,0.87375089,111460.0,111450.0,0.61722133]
["bitfinex-derivatives","BTCF0:USTF0",1757447509066,0.87379089,111460.0,111450.0,0.61722133]
["bitfinex-derivatives","BTCF0:USTF0",1757447509764,0.06075089,111460.0,111450.0,0.61722133]
["bitfinex-derivatives","BTCF0:USTF0",1757447509969,0.87407089,111460.0,111450.0,0.61722133]
["bitfinex-derivatives","BTCF0:USTF0",1757447511368,0.87407089,111460.0,111450.0,0.82018889]
["bitfinex-derivatives","BTCF0:USTF0",1757447512571,0.87407089,111460.0,111450.0,0.61722133]
["bitfinex-derivatives","BTCF0:USTF0",1757447513270,0.87407089,111460.0,111450.0,0.82018889]
["bitfinex-derivatives","BTCF0:USTF0",1757447513570,0.87407089,111460.0,111450.0,0.61722133]
["bitfinex-derivatives","BTCF0:USTF0",1757447515973,0.87407089,111460.0,111450.0,0.82018889]
["bitfinex-derivatives","BTCF0:USTF0",1757447519169,0.87407089,111460.0,111450.0,0.61722133]
["bitfinex-derivatives","BTCF0:USTF0",1757447520177,0.87407089,111460.0,111450.0,0.82018889]
["bitfinex-derivatives","BTCF0:USTF0",1757447522386,0.87407089,111460.0,111450.0,0.54957347]
["bitfinex-derivatives","BTCF0:USTF0",1757447524178,0.87407089,111460.0,111450.0,0.52828989]
["bitfinex-derivatives","BTCF0:USTF0",1757447529488,0.92249235,111460.0,111450.0,0.52828989]
["bitfinex-derivatives","BTCF0:USTF0",1757447539498,0.87407089,111460.0,111450.0,0.52828989]
["bitfinex-derivatives","BTCF0:USTF0",1757447544303,0.87407089,111460.0,111450.0,0.16748989]
["bitfinex-derivatives","BTCF0:USTF0",1757447544503,0.87407089,111460.0,111450.0,0.52828989]
["bitfinex-derivatives","BTCF0:USTF0",1757447546201,0.06075089,111460.0,111450.0,0.52828989]
["bitfinex-derivatives","BTCF0:USTF0",1757447546501,0.87375089,111460.0,111450.0,0.52828989]
["bitfinex-derivatives","BTCF0:USTF0",1757447550304,0.87367089,111460.0,111450.0,0.16748989]
["bitfinex-derivatives","BTCF0:USTF0",1757447551005,0.87367089,111460.0,111450.0,0.52828989]
["bitfinex-derivatives","BTCF0:USTF0",1757447551503,0.06075089,111460.0,111450.0,0.52828989]
["bitfinex-derivatives","BTCF0:USTF0",1757447551707,0.87363089,111460.0,111450.0,0.52828989]
["bitfinex-derivatives","BTCF0:USTF0",1757447553304,0.06075089,111460.0,111450.0,0.52828989]
["bitfinex-derivatives","BTCF0:USTF0",1757447553500,0.87379089,111460.0,111450.0,0.52828989]
["bitfinex-derivatives","BTCF0:USTF0",1757447554907,0.06075089,111460.0,111450.0,0.52828989]
["bitfinex-derivatives","BTCF0:USTF0",1757447555301,0.87363089,111460.0,111450.0,0.52828989]
["bitfinex-derivatives","BTCF0:USTF0",1757447558409,0.87355089,111460.0,111450.0,0.52828989]
["bitfinex-derivatives","BTCF0:USTF0",1757447560008,0.06075089,111460.0,111450.0,0.52828989]
["bitfinex-derivatives","BTCF0:USTF0",1757447560304,0.87351089,111460.0,111450.0,0.52828989]
["bitfinex-derivatives","BTCF0:USTF0",1757447560812,0.87351089,111460.0,111450.0,0.16748989]
["bitfinex-derivatives","BTCF0:USTF0",1757447561011,0.87351089,111460.0,111450.0,0.52828989]
["bitfinex-derivatives","BTCF0:USTF0",1757447564614,0.06075089,111460.0,111450.0,0.52828989]
["bitfinex-derivatives","BTCF0:USTF0",1757447564814,0.87327089,111460.0,111450.0,0.52828989]
["bitfinex-derivatives","BTCF0:USTF0",1757447569421,0.92169235,111460.0,111450.0,0.52828989]
["bitfinex-derivatives","BTCF0:USTF0",1757447579530,0.87327089,111460.0,111450.0,0.52828989]
["bitfinex-derivatives","BTCF0:USTF0",1757447582325,0.87327089,111460.0,111450.0,0.79894561]
["bitfinex-derivatives","BTCF0:USTF0",1757447583431,0.87327089,111460.0,111450.0,0.5959579]
["bitfinex-derivatives","BTCF0:USTF0",1757447584832,0.01333,111450.0,111440.0,0.3609348]
["bitfinex-derivatives","BTCF0:USTF0",1757447585037,0.23933771,111450.0,111440.0,0.00896285]
["bitfinex-derivatives","BTCF0:USTF0",1757447585236,0.2627386,111450.0,111440.0,0.21195056]
["bitfinex-derivatives","BTCF0:USTF0",1757447585438,0.2627386,111450.0,111440.0,0.23303056]
["bitfinex-derivatives","BTCF0:USTF0",1757447585641,0.2627386,111450.0,111440.0,0.43601827]
["bitfinex-derivatives","BTCF0:USTF0",1757447586034,0.05975089,111450.0,111440.0,0.43601827]
["bitfinex-derivatives","BTCF0:USTF0",1757447586536,0.06075089,111450.0,111440.0,0.43601827]
["bitfinex-derivatives","BTCF0:USTF0",1757447592750,0.2637386,111450.0,111440.0,0.43601827]
["bitfinex-derivatives","BTCF0:USTF0",1757447597253,1.0760586,111450.0,111440.0,0.43601827]
["bitfinex-derivatives","BTCF0:USTF0",1757447598656,1.0760586,111450.0,111440.0,0.03004285]
["bitfinex-derivatives","BTCF0:USTF0",1757447598850,1.0760586,111450.0,111440.0,0.43601827]
["bitfinex-derivatives","BTCF0:USTF0",1757447600450,0.87307089,111450.0,111440.0,0.43601827]
["bitfinex-derivatives","BTCF0:USTF0",1757447601050,1.0760586,111450.0,111440.0,0.43601827]
["bitfinex-derivatives","BTCF0:USTF0",1757447602461,1.4368586,111450.0,111440.0,0.23303056]
["bitfinex-derivatives","BTCF0:USTF0",1757447602759,1.6868586,111450.0,111440.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757447603161,1.6868586,111450.0,111440.0,0.20312251]
["bitfinex-derivatives","BTCF0:USTF0",1757447603663,0.8745386,111450.0,111440.0,0.20312251]
["bitfinex-derivatives","BTCF0:USTF0",1757447603860,1.6868586,111450.0,111440.0,0.20312251]
["bitfinex-derivatives","BTCF0:USTF0",1757447604157,0.92296006,111450.0,111440.0,0.20312251]
["bitfinex-derivatives","BTCF0:USTF0",1757447604358,0.92296006,111450.0,111440.0,0.21207676]
["bitfinex-derivatives","BTCF0:USTF0",1757447604556,1.73528006,111450.0,111440.0,0.21207676]
["bitfinex-derivatives","BTCF0:USTF0",1757447604856,0.46997235,111450.0,111440.0,0.43695447]
["bitfinex-derivatives","BTCF0:USTF0",1757447605160,1.28229235,111450.0,111440.0,0.43695447]
["bitfinex-derivatives","BTCF0:USTF0",1757447605360,1.23387089,111450.0,111440.0,0.43695447]
["bitfinex-derivatives","BTCF0:USTF0",1757447605556,1.4368586,111450.0,111440.0,0.03097905]
["bitfinex-derivatives","BTCF0:USTF0",1757447605756,1.4368586,111450.0,111440.0,0.43695447]
["bitfinex-derivatives","BTCF0:USTF0",1757447606866,1.4368586,111450.0,111440.0,0.03097905]
["bitfinex-derivatives","BTCF0:USTF0",1757447607058,1.4368586,111450.0,111440.0,0.43695447]
["bitfinex-derivatives","BTCF0:USTF0",1757447607556,1.4368586,111450.0,111440.0,0.23396676]
["bitfinex-derivatives","BTCF0:USTF0",1757447608765,1.4370586,111450.0,111440.0,0.20312251]
["bitfinex-derivatives","BTCF0:USTF0",1757447608963,1.4370186,111450.0,111440.0,0.20312251]
["bitfinex-derivatives","BTCF0:USTF0",1757447609264,1.4370186,111450.0,111440.0,0.22501251]
["bitfinex-derivatives","BTCF0:USTF0",1757447610067,1.4370186,111450.0,111440.0,0.20312251]
["bitfinex-derivatives","BTCF0:USTF0",1757447610261,1.4370186,111450.0,111440.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757447610465,1.4370186,111450.0,111440.0,0.20312251]
["bitfinex-derivatives","BTCF0:USTF0",1757447612966,1.4370186,111450.0,111440.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757447614968,0.6245386,111450.0,111440.0,0.20312251]
["bitfinex-derivatives","BTCF0:USTF0",1757447615161,1.23419089,111450.0,111440.0,0.22501251]
["bitfinex-derivatives","BTCF0:USTF0",1757447615466,1.4371786,111450.0,111440.0,0.22501251]
["bitfinex-derivatives","BTCF0:USTF0",1757447616661,1.48560006,111450.0,111440.0,0.22501251]
["bitfinex-derivatives","BTCF0:USTF0",1757447620857,1.4371786,111450.0,111440.0,0.22501251]
["bitfinex-derivatives","BTCF0:USTF0",1757447625974,1.48561535,111450.0,111440.0,0.22501251]
["bitfinex-derivatives","BTCF0:USTF0",1757447626381,1.4371786,111450.0,111440.0,0.22501251]
["bitfinex-derivatives","BTCF0:USTF0",1757447626975,1.48561648,111450.0,111440.0,0.22501251]
["bitfinex-derivatives","BTCF0:USTF0",1757447627275,1.4371786,111450.0,111440.0,0.22501251]
["bitfinex-derivatives","BTCF0:USTF0",1757447627478,1.48561813,111450.0,111440.0,0.22501251]
["bitfinex-derivatives","BTCF0:USTF0",1757447628172,1.4371786,111450.0,111440.0,0.22501251]
["bitfinex-derivatives","BTCF0:USTF0",1757447629475,1.48562323,111450.0,111440.0,0.22501251]
["bitfinex-derivatives","BTCF0:USTF0",1757447633774,0.67298323,111450.0,111440.0,0.22501251]
["bitfinex-derivatives","BTCF0:USTF0",1757447635276,0.67298323,111450.0,111440.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757447635471,0.67298323,111450.0,111440.0,0.0216948]
["bitfinex-derivatives","BTCF0:USTF0",1757447635676,0.67298323,111450.0,111440.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757447635877,1.48538323,111450.0,111440.0,0.22468251]
["bitfinex-derivatives","BTCF0:USTF0",1757447636377,1.48538323,111450.0,111440.0,0.20312251]
["bitfinex-derivatives","BTCF0:USTF0",1757447636778,1.48538323,111450.0,111440.0,0.22468251]
["bitfinex-derivatives","BTCF0:USTF0",1757447639076,1.48538323,111450.0,111440.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757447639377,1.48538323,111450.0,111440.0,0.22468251]
["bitfinex-derivatives","BTCF0:USTF0",1757447639979,1.48538323,111450.0,111440.0,0.20312251]
["bitfinex-derivatives","BTCF0:USTF0",1757447640481,1.48538323,111450.0,111440.0,0.22468251]
["bitfinex-derivatives","BTCF0:USTF0",1757447641080,1.48538323,111450.0,111440.0,0.0216948]
["bitfinex-derivatives","BTCF0:USTF0",1757447641280,1.48538323,111450.0,111440.0,0.22468251]
["bitfinex-derivatives","BTCF0:USTF0",1757447643783,1.48538323,111450.0,111440.0,0.0216948]
["bitfinex-derivatives","BTCF0:USTF0",1757447643982,1.48538323,111450.0,111440.0,0.20312251]
["bitfinex-derivatives","BTCF0:USTF0",1757447644182,1.28239552,111450.0,111440.0,0.20312251]
["bitfinex-derivatives","BTCF0:USTF0",1757447644385,1.41777976,111450.0,111440.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757447645587,1.28239552,111450.0,111440.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757447645778,1.41777976,111450.0,111440.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757447650184,0.46999552,111450.0,111440.0,0.0216948]
["bitfinex-derivatives","BTCF0:USTF0",1757447650390,1.28239552,111450.0,111440.0,0.15707904]
["bitfinex-derivatives","BTCF0:USTF0",1757447659393,1.23395089,111450.0,111440.0,0.15707904]
["bitfinex-derivatives","BTCF0:USTF0",1757447659590,1.2985708,111450.0,111440.0,0.15707904]
["bitfinex-derivatives","BTCF0:USTF0",1757447659995,1.23395089,111450.0,111440.0,0.15707904]
["bitfinex-derivatives","BTCF0:USTF0",1757447661296,1.23397089,111450.0,111440.0,0.15707904]
["bitfinex-derivatives","BTCF0:USTF0",1757447662898,0.42157089,111450.0,111440.0,0.15707904]
["bitfinex-derivatives","BTCF0:USTF0",1757447663197,1.23397089,111450.0,111440.0,0.15707904]
["bitfinex-derivatives","BTCF0:USTF0",1757447663995,1.2985908,111450.0,111440.0,0.15707904]
["bitfinex-derivatives","BTCF0:USTF0",1757447666301,0.9377908,111450.0,111440.0,0.15707904]
["bitfinex-derivatives","BTCF0:USTF0",1757447666505,1.2985908,111450.0,111440.0,0.15707904]
["bitfinex-derivatives","BTCF0:USTF0",1757447667000,1.23397089,111450.0,111440.0,0.15707904]
["bitfinex-derivatives","BTCF0:USTF0",1757447667399,1.2985908,111450.0,111440.0,0.15707904]
["bitfinex-derivatives","BTCF0:USTF0",1757447669602,1.28246142,111450.0,111440.0,0.15707904]
["bitfinex-derivatives","BTCF0:USTF0",1757447670403,1.41784566,111450.0,111440.0,0.15707904]
["bitfinex-derivatives","BTCF0:USTF0",1757447671610,1.41784566,111450.0,111440.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757447676013,1.28246142,111450.0,111440.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757447676213,1.41784566,111450.0,111440.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757447677114,0.60544566,111450.0,111440.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757447677309,1.41780566,111450.0,111440.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757447680312,1.66780566,111450.0,111440.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757447680516,0.03189,111430.0,111420.0,0.02052643]
["bitfinex-derivatives","BTCF0:USTF0",1757447680716,1.00303513,111430.0,111420.0,0.02052643]
["bitfinex-derivatives","BTCF0:USTF0",1757447680919,0.86765089,111430.0,111420.0,0.17747067]
["bitfinex-derivatives","BTCF0:USTF0",1757447681213,0.86765089,111430.0,111420.0,0.18665411]
["bitfinex-derivatives","BTCF0:USTF0",1757447681419,0.86765089,111430.0,111420.0,0.17747067]
["bitfinex-derivatives","BTCF0:USTF0",1757447682118,0.86765089,111430.0,111420.0,0.24896955]
["bitfinex-derivatives","BTCF0:USTF0",1757447682318,0.86765089,111430.0,111420.0,0.25096955]
["bitfinex-derivatives","BTCF0:USTF0",1757447683013,0.86765089,111430.0,111420.0,0.25296955]
["bitfinex-derivatives","BTCF0:USTF0",1757447683215,0.86765089,111430.0,111420.0,0.26192083]
["bitfinex-derivatives","BTCF0:USTF0",1757447683411,1.00303513,111430.0,111420.0,0.25296955]
["bitfinex-derivatives","BTCF0:USTF0",1757447683607,1.00303513,111430.0,111420.0,0.23140955]
["bitfinex-derivatives","BTCF0:USTF0",1757447683817,1.00303513,111430.0,111420.0,0.09602531]
["bitfinex-derivatives","BTCF0:USTF0",1757447684018,1.00303513,111430.0,111420.0,0.23140955]
["bitfinex-derivatives","BTCF0:USTF0",1757447684720,1.00303513,111430.0,111420.0,0.25361955]
["bitfinex-derivatives","BTCF0:USTF0",1757447685620,1.00303513,111430.0,111420.0,0.23140955]
["bitfinex-derivatives","BTCF0:USTF0",1757447686220,1.00303513,111430.0,111420.0,0.25361955]
["bitfinex-derivatives","BTCF0:USTF0",1757447686518,0.86765089,111430.0,111420.0,0.25361955]
["bitfinex-derivatives","BTCF0:USTF0",1757447686716,0.86765089,111430.0,111420.0,0.18212067]
["bitfinex-derivatives","BTCF0:USTF0",1757447688324,1.00303513,111430.0,111420.0,0.18212067]
["bitfinex-derivatives","BTCF0:USTF0",1757447689224,1.00303513,111430.0,111420.0,0.15991067]
["bitfinex-derivatives","BTCF0:USTF0",1757447689617,1.00303513,111430.0,111420.0,0.02452643]
["bitfinex-derivatives","BTCF0:USTF0",1757447689824,1.00303513,111430.0,111420.0,0.18212067]
["bitfinex-derivatives","BTCF0:USTF0",1757447691023,0.86765089,111430.0,111420.0,0.18212067]
["bitfinex-derivatives","BTCF0:USTF0",1757447691427,0.86773089,111430.0,111420.0,0.18212067]
["bitfinex-derivatives","BTCF0:USTF0",1757447692020,0.86773089,111430.0,111420.0,0.31750491]
["bitfinex-derivatives","BTCF0:USTF0",1757447692526,0.86773089,111430.0,111420.0,0.18212067]
["bitfinex-derivatives","BTCF0:USTF0",1757447693226,0.86773089,111430.0,111420.0,0.31750491]
["bitfinex-derivatives","BTCF0:USTF0",1757447693427,0.84433,111430.0,111420.0,0.31750491]
["bitfinex-derivatives","BTCF0:USTF0",1757447693623,0.86771345,111430.0,111420.0,0.31750491]
["bitfinex-derivatives","BTCF0:USTF0",1757447696725,0.05527345,111430.0,111420.0,0.31750491]
["bitfinex-derivatives","BTCF0:USTF0",1757447696925,0.86771345,111430.0,111420.0,0.31750491]
["bitfinex-derivatives","BTCF0:USTF0",1757447697430,0.86771345,111430.0,111420.0,0.18212067]
["bitfinex-derivatives","BTCF0:USTF0",1757447697624,0.86771345,111430.0,111420.0,0.31750491]
["bitfinex-derivatives","BTCF0:USTF0",1757447699231,0.05527345,111430.0,111420.0,0.93278491]
["bitfinex-derivatives","BTCF0:USTF0",1757447699533,0.04575345,111430.0,111420.0,0.93278491]
["bitfinex-derivatives","BTCF0:USTF0",1757447700227,0.02338345,111430.0,111420.0,0.93278491]
["bitfinex-derivatives","BTCF0:USTF0",1757447701032,0.04501345,111430.0,111420.0,0.93278491]
["bitfinex-derivatives","BTCF0:USTF0",1757447701532,0.02338345,111430.0,111420.0,0.93278491]
["bitfinex-derivatives","BTCF0:USTF0",1757447704631,0.02338345,111430.0,111420.0,1.02252941]
["bitfinex-derivatives","BTCF0:USTF0",1757447704835,0.02338345,111430.0,111420.0,1.15791365]
["bitfinex-derivatives","BTCF0:USTF0",1757447705432,0.0002348,111440.0,111420.0,1.24765815]
["bitfinex-derivatives","BTCF0:USTF0",1757447705633,0.0218648,111440.0,111430.0,0.53016424]
["bitfinex-derivatives","BTCF0:USTF0",1757447705940,0.0351748,111440.0,111430.0,0.53016424]
["bitfinex-derivatives","BTCF0:USTF0",1757447706137,0.05855355,111440.0,111430.0,0.51839424]
["bitfinex-derivatives","BTCF0:USTF0",1757447706341,0.05855355,111440.0,111430.0,0.5860762]
["bitfinex-derivatives","BTCF0:USTF0",1757447708437,0.05855355,111440.0,111430.0,0.5870762]
["bitfinex-derivatives","BTCF0:USTF0",1757447708637,0.05855355,111440.0,111430.0,0.5880762]
["bitfinex-derivatives","BTCF0:USTF0",1757447710138,0.05855355,111440.0,111430.0,0.7911424]
["bitfinex-derivatives","BTCF0:USTF0",1757447711136,0.05855355,111440.0,111430.0,0.5880762]
["bitfinex-derivatives","BTCF0:USTF0",1757447712239,0.04514355,111440.0,111430.0,0.7911424]
["bitfinex-derivatives","BTCF0:USTF0",1757447712436,0.02351355,111440.0,111430.0,0.8029124]
["bitfinex-derivatives","BTCF0:USTF0",1757447712838,0.02351355,111440.0,111430.0,1.345715]
["bitfinex-derivatives","BTCF0:USTF0",1757447713036,0.02351355,111440.0,111430.0,1.1426488]
["bitfinex-derivatives","BTCF0:USTF0",1757447714742,0.0001348,111440.0,111430.0,1.1426488]
["bitfinex-derivatives","BTCF0:USTF0",1757447719451,0.0001,111450.0,111440.0,0.1228984]
["bitfinex-derivatives","BTCF0:USTF0",1757447719640,0.0001,111460.0,111450.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1757447719836,0.04627711,111460.0,111450.0,0.82099703]
["bitfinex-derivatives","BTCF0:USTF0",1757447720952,0.04627711,111460.0,111450.0,0.91071733]
["bitfinex-derivatives","BTCF0:USTF0",1757447721647,0.04627711,111460.0,111450.0,1.72463733]
["bitfinex-derivatives","BTCF0:USTF0",1757447722447,0.04627711,111460.0,111450.0,1.72451733]
["bitfinex-derivatives","BTCF0:USTF0",1757447724949,0.02332711,111460.0,111450.0,1.72451733]
["bitfinex-derivatives","BTCF0:USTF0",1757447726242,0.04627711,111460.0,111450.0,1.72435733]
["bitfinex-derivatives","BTCF0:USTF0",1757447726651,0.04627711,111460.0,111450.0,0.91071733]
["bitfinex-derivatives","BTCF0:USTF0",1757447726949,0.04627711,111460.0,111450.0,1.72431733]
["bitfinex-derivatives","BTCF0:USTF0",1757447729354,0.02332711,111460.0,111450.0,1.72431733]
["bitfinex-derivatives","BTCF0:USTF0",1757447730456,0.04627711,111460.0,111450.0,0.91071733]
["bitfinex-derivatives","BTCF0:USTF0",1757447730654,0.04627711,111460.0,111450.0,1.72419733]
["bitfinex-derivatives","BTCF0:USTF0",1757447732450,0.04627711,111460.0,111450.0,1.72422646]
["bitfinex-derivatives","BTCF0:USTF0",1757447733059,0.04627711,111460.0,111450.0,0.91074646]
["bitfinex-derivatives","BTCF0:USTF0",1757447733355,0.04627711,111460.0,111450.0,1.72402646]
["bitfinex-derivatives","BTCF0:USTF0",1757447733555,0.04627711,111460.0,111450.0,0.91074646]
["bitfinex-derivatives","BTCF0:USTF0",1757447733756,0.04627711,111460.0,111450.0,1.72402646]
["bitfinex-derivatives","BTCF0:USTF0",1757447734158,0.04627711,111460.0,111450.0,0.91074646]
["bitfinex-derivatives","BTCF0:USTF0",1757447734657,0.04627711,111460.0,111450.0,1.72398646]
["bitfinex-derivatives","BTCF0:USTF0",1757447735457,0.04627711,111460.0,111450.0,0.91074646]
["bitfinex-derivatives","BTCF0:USTF0",1757447735671,0.04627711,111460.0,111450.0,1.63418616]
["bitfinex-derivatives","BTCF0:USTF0",1757447735672,0.06026711,111460.0,111450.0,1.63418616]
["bitfinex-derivatives","BTCF0:USTF0",1757447735862,0.06026711,111460.0,111450.0,1.6013624]
["bitfinex-derivatives","BTCF0:USTF0",1757447736171,0.06026711,111460.0,111450.0,1.62202771]
["bitfinex-derivatives","BTCF0:USTF0",1757447742268,0.06026711,111460.0,111450.0,1.71174801]
["bitfinex-derivatives","BTCF0:USTF0",1757447742468,0.06026711,111460.0,111450.0,1.72351801]
["bitfinex-derivatives","BTCF0:USTF0",1757447743876,0.04627711,111460.0,111450.0,1.72351801]
["bitfinex-derivatives","BTCF0:USTF0",1757447745379,0.02332711,111460.0,111450.0,1.72351801]
["bitfinex-derivatives","BTCF0:USTF0",1757447745572,0.02332711,111460.0,111450.0,1.92658421]
["bitfinex-derivatives","BTCF0:USTF0",1757447746181,0.02332711,111460.0,111450.0,0.91035801]
["bitfinex-derivatives","BTCF0:USTF0",1757447746376,0.04657711,111460.0,111450.0,1.11342421]
["bitfinex-derivatives","BTCF0:USTF0",1757447746576,0.04657711,111460.0,111450.0,0.91035801]
["bitfinex-derivatives","BTCF0:USTF0",1757447748084,0.04657711,111460.0,111450.0,0.91135801]
["bitfinex-derivatives","BTCF0:USTF0",1757447749183,0.02332711,111460.0,111450.0,0.91135801]
["bitfinex-derivatives","BTCF0:USTF0",1757447750579,0.02332711,111460.0,111450.0,1.27215801]
["bitfinex-derivatives","BTCF0:USTF0",1757447752484,0.02332711,111460.0,111450.0,1.47522421]
["bitfinex-derivatives","BTCF0:USTF0",1757447752685,0.02332711,111460.0,111450.0,1.27215801]
["bitfinex-derivatives","BTCF0:USTF0",1757447759892,0.02332711,111460.0,111450.0,1.18243771]
["bitfinex-derivatives","BTCF0:USTF0",1757447760690,0.02332711,111460.0,111450.0,1.99571771]
["bitfinex-derivatives","BTCF0:USTF0",1757447762491,0.03634711,111460.0,111450.0,0.76453531]
["bitfinex-derivatives","BTCF0:USTF0",1757447762790,0.03634711,111460.0,111450.0,1.98394771]
["bitfinex-derivatives","BTCF0:USTF0",1757447763088,0.03634711,111460.0,111450.0,1.99571771]
["bitfinex-derivatives","BTCF0:USTF0",1757447763485,0.03634711,111460.0,111450.0,1.17066771]
["bitfinex-derivatives","BTCF0:USTF0",1757447763789,0.03634711,111460.0,111450.0,1.98438771]
["bitfinex-derivatives","BTCF0:USTF0",1757447765387,0.03634711,111460.0,111450.0,1.57825531]
["bitfinex-derivatives","BTCF0:USTF0",1757447765590,0.03634711,111460.0,111450.0,1.98438771]
["bitfinex-derivatives","BTCF0:USTF0",1757447766891,0.03634711,111460.0,111450.0,1.98434771]
["bitfinex-derivatives","BTCF0:USTF0",1757447768292,0.03634711,111460.0,111450.0,1.84883347]
["bitfinex-derivatives","BTCF0:USTF0",1757447773593,0.03634711,111460.0,111450.0,0.67435347]
["bitfinex-derivatives","BTCF0:USTF0",1757447773792,0.03634711,111460.0,111450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757447773793,0.44454619,111460.0,111450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757447774097,0.44454619,111460.0,111450.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1757447774400,0.30923711,111460.0,111450.0,0.15926908]
["bitfinex-derivatives","BTCF0:USTF0",1757447778197,0.44454619,111460.0,111450.0,0.15926908]
["bitfinex-derivatives","BTCF0:USTF0",1757447778589,0.80534619,111460.0,111450.0,0.15926908]
["bitfinex-derivatives","BTCF0:USTF0",1757447781004,0.80534619,111460.0,111450.0,0.13630908]
["bitfinex-derivatives","BTCF0:USTF0",1757447781193,0.80534619,111460.0,111450.0,0.15926908]
["bitfinex-derivatives","BTCF0:USTF0",1757447782504,0.80534619,111460.0,111450.0,0.13630908]
["bitfinex-derivatives","BTCF0:USTF0",1757447782697,0.80534619,111460.0,111450.0,0.15926908]
["bitfinex-derivatives","BTCF0:USTF0",1757447786106,0.80534619,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757447786400,1.62018619,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757447787003,0.80534619,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757447787207,1.62050619,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757447787609,0.80534619,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757447787907,1.62046619,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757447788605,0.80534619,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757447788809,1.62046619,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757447789108,0.80534619,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757447789408,1.62042619,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757447790309,1.62042619,111460.0,111440.0,0.13544388]
["bitfinex-derivatives","BTCF0:USTF0",1757447790500,0.03554,111450.0,111440.0,0.15840388]
["bitfinex-derivatives","BTCF0:USTF0",1757447790807,0.05886711,111450.0,111440.0,0.15840388]
["bitfinex-derivatives","BTCF0:USTF0",1757447791107,0.05886711,111450.0,111440.0,0.13544388]
["bitfinex-derivatives","BTCF0:USTF0",1757447791901,0.05886711,111450.0,111440.0,0.15840388]
["bitfinex-derivatives","BTCF0:USTF0",1757447792201,0.87378711,111450.0,111440.0,0.15840388]
["bitfinex-derivatives","BTCF0:USTF0",1757447792709,0.87374711,111450.0,111440.0,0.15940388]
["bitfinex-derivatives","BTCF0:USTF0",1757447794001,0.87374711,111450.0,111440.0,0.16040388]
["bitfinex-derivatives","BTCF0:USTF0",1757447795408,0.87374711,111450.0,111440.0,0.16140388]
["bitfinex-derivatives","BTCF0:USTF0",1757447802007,0.05886711,111450.0,111440.0,0.65751296]
["bitfinex-derivatives","BTCF0:USTF0",1757447802207,0.81930711,111450.0,111440.0,0.65751296]
["bitfinex-derivatives","BTCF0:USTF0",1757447802813,0.05886711,111450.0,111440.0,0.65751296]
["bitfinex-derivatives","BTCF0:USTF0",1757447803013,0.87366566,111450.0,111440.0,0.65751296]
["bitfinex-derivatives","BTCF0:USTF0",1757447804217,0.05930566,111450.0,111440.0,0.65751296]
["bitfinex-derivatives","BTCF0:USTF0",1757447806911,0.06053954,111450.0,111440.0,0.65751296]
["bitfinex-derivatives","BTCF0:USTF0",1757447811408,0.06053954,111450.0,111440.0,0.29671296]
["bitfinex-derivatives","BTCF0:USTF0",1757447811714,0.06053954,111450.0,111440.0,0.65751296]
["bitfinex-derivatives","BTCF0:USTF0",1757447813514,0.06053954,111450.0,111440.0,0.29671296]
["bitfinex-derivatives","BTCF0:USTF0",1757447818312,0.06053954,111450.0,111440.0,0.16140388]
["bitfinex-derivatives","BTCF0:USTF0",1757447818922,0.06053954,111450.0,111440.0,0.29671296]
["bitfinex-derivatives","BTCF0:USTF0",1757447819121,0.06053954,111450.0,111440.0,0.16140388]
["bitfinex-derivatives","BTCF0:USTF0",1757447820810,0.19584862,111450.0,111440.0,0.16140388]
["bitfinex-derivatives","BTCF0:USTF0",1757447821423,0.06053954,111450.0,111440.0,0.16140388]
["bitfinex-derivatives","BTCF0:USTF0",1757447822320,0.06053954,111450.0,111440.0,0.15940388]
["bitfinex-derivatives","BTCF0:USTF0",1757447822621,0.06053954,111450.0,111440.0,0.16040388]
["bitfinex-derivatives","BTCF0:USTF0",1757447823822,0.06053954,111450.0,111440.0,0.16140388]
["bitfinex-derivatives","BTCF0:USTF0",1757447824016,0.06053954,111450.0,111440.0,0.29671296]
["bitfinex-derivatives","BTCF0:USTF0",1757447824522,0.06053954,111450.0,111440.0,0.65751296]
["bitfinex-derivatives","BTCF0:USTF0",1757447824718,0.87389954,111450.0,111440.0,0.65751296]
["bitfinex-derivatives","BTCF0:USTF0",1757447824916,0.06053954,111450.0,111440.0,0.65751296]
["bitfinex-derivatives","BTCF0:USTF0",1757447828722,0.04788954,111450.0,111440.0,0.66941296]
["bitfinex-derivatives","BTCF0:USTF0",1757447828946,0.02499954,111450.0,111440.0,1.00914086]
["bitfinex-derivatives","BTCF0:USTF0",1757447830320,0.02499954,111450.0,111440.0,1.14448326]
["bitfinex-derivatives","BTCF0:USTF0",1757447833232,0.02499954,111450.0,111440.0,1.34746354]
["bitfinex-derivatives","BTCF0:USTF0",1757447834731,0.02499954,111450.0,111440.0,1.14448326]
["bitfinex-derivatives","BTCF0:USTF0",1757447835831,0.02499954,111450.0,111440.0,1.34746354]
["bitfinex-derivatives","BTCF0:USTF0",1757447837925,0.03898954,111450.0,111440.0,1.95784326]
["bitfinex-derivatives","BTCF0:USTF0",1757447838122,0.03898954,111450.0,111440.0,1.05475536]
["bitfinex-derivatives","BTCF0:USTF0",1757447838533,0.03898954,111450.0,111440.0,1.86811536]
["bitfinex-derivatives","BTCF0:USTF0",1757447839032,0.03898954,111450.0,111440.0,1.86807536]
["bitfinex-derivatives","BTCF0:USTF0",1757447839328,0.03898954,111450.0,111440.0,1.05475536]
["bitfinex-derivatives","BTCF0:USTF0",1757447839527,0.03898954,111450.0,111440.0,1.86807536]
["bitfinex-derivatives","BTCF0:USTF0",1757447840231,0.02499954,111450.0,111440.0,1.86807536]
["bitfinex-derivatives","BTCF0:USTF0",1757447846526,0.02499954,111450.0,111440.0,2.07105564]
["bitfinex-derivatives","BTCF0:USTF0",1757447847232,0.02499954,111450.0,111440.0,2.16078354]
["bitfinex-derivatives","BTCF0:USTF0",1757447849834,0.02499954,111450.0,111440.0,2.07105564]
["bitfinex-derivatives","BTCF0:USTF0",1757447853830,0.02493906,111450.0,111440.0,2.07105564]
["bitfinex-derivatives","BTCF0:USTF0",1757447854031,0.02493906,111450.0,111440.0,1.86807536]
["bitfinex-derivatives","BTCF0:USTF0",1757447858147,0.02493906,111450.0,111440.0,2.07105564]
["bitfinex-derivatives","BTCF0:USTF0",1757447859243,0.02493906,111450.0,111440.0,1.82105564]
["bitfinex-derivatives","BTCF0:USTF0",1757447860642,0.02493906,111450.0,111440.0,1.91078344]
["bitfinex-derivatives","BTCF0:USTF0",1757447860948,0.02493906,111450.0,111440.0,1.09746344]
["bitfinex-derivatives","BTCF0:USTF0",1757447861143,0.02493906,111450.0,111440.0,1.91098344]
["bitfinex-derivatives","BTCF0:USTF0",1757447870562,0.02493906,111450.0,111440.0,1.82125564]
["bitfinex-derivatives","BTCF0:USTF0",1757447871957,0.02493906,111450.0,111440.0,1.91098394]
["bitfinex-derivatives","BTCF0:USTF0",1757447880473,0.0375813,111450.0,111440.0,1.80867564]
["bitfinex-derivatives","BTCF0:USTF0",1757447880773,0.0375813,111450.0,111440.0,1.60569536]
["bitfinex-derivatives","BTCF0:USTF0",1757447881175,0.0247113,111450.0,111440.0,1.82057564]
["bitfinex-derivatives","BTCF0:USTF0",1757447882073,0.0247113,111450.0,111440.0,1.00773564]
["bitfinex-derivatives","BTCF0:USTF0",1757447882274,0.0247113,111450.0,111440.0,1.82057564]
["bitfinex-derivatives","BTCF0:USTF0",1757447882463,0.0247113,111450.0,111440.0,1.61759536]
["bitfinex-derivatives","BTCF0:USTF0",1757447884972,0.0247113,111450.0,111440.0,1.82057564]
["bitfinex-derivatives","BTCF0:USTF0",1757447885977,0.0247113,111450.0,111440.0,1.61759536]
["bitfinex-derivatives","BTCF0:USTF0",1757447889880,0.02472293,111450.0,111440.0,1.61759536]
["bitfinex-derivatives","BTCF0:USTF0",1757447890268,0.02472293,111450.0,111440.0,1.34696008]
["bitfinex-derivatives","BTCF0:USTF0",1757447890475,0.02472293,111450.0,111440.0,1.48228536]
["bitfinex-derivatives","BTCF0:USTF0",1757447896685,0.02472293,111450.0,111440.0,1.2116348]
["bitfinex-derivatives","BTCF0:USTF0",1757447896883,0.02472293,111450.0,111440.0,1.48228536]
["bitfinex-derivatives","BTCF0:USTF0",1757447905589,0.02472978,111450.0,111440.0,1.48228536]
["bitfinex-derivatives","BTCF0:USTF0",1757447911688,0.02472978,111450.0,111440.0,0.66944536]
["bitfinex-derivatives","BTCF0:USTF0",1757447911880,0.04773978,111450.0,111440.0,1.48224536]
["bitfinex-derivatives","BTCF0:USTF0",1757447912587,0.04773978,111450.0,111440.0,0.3987948]
["bitfinex-derivatives","BTCF0:USTF0",1757447912794,0.06141978,111450.0,111440.0,1.47034536]
["bitfinex-derivatives","BTCF0:USTF0",1757447912993,0.06141978,111450.0,111440.0,0.65754536]
["bitfinex-derivatives","BTCF0:USTF0",1757447920500,0.04773978,111450.0,111440.0,0.66944536]
["bitfinex-derivatives","BTCF0:USTF0",1757447928408,0.02401612,111450.0,111440.0,0.66944536]
["bitfinex-derivatives","BTCF0:USTF0",1757447928800,0.0477362,111450.0,111440.0,0.66944536]
["bitfinex-derivatives","BTCF0:USTF0",1757447930110,0.0603762,111450.0,111440.0,0.66944536]
["bitfinex-derivatives","BTCF0:USTF0",1757447930807,0.0603762,111450.0,111440.0,0.65754536]
["bitfinex-derivatives","BTCF0:USTF0",1757447931904,0.44570148,111450.0,111440.0,0.0244648]
["bitfinex-derivatives","BTCF0:USTF0",1757447932108,0.49416398,111450.0,111440.0,0.0244648]
["bitfinex-derivatives","BTCF0:USTF0",1757447932507,0.49416398,111450.0,111440.0,0.15979008]
["bitfinex-derivatives","BTCF0:USTF0",1757447932999,0.3588387,111450.0,111440.0,0.15979008]
["bitfinex-derivatives","BTCF0:USTF0",1757447936111,0.3103762,111450.0,111440.0,0.15979008]
["bitfinex-derivatives","BTCF0:USTF0",1757447937817,0.3588387,111450.0,111440.0,0.15979008]
["bitfinex-derivatives","BTCF0:USTF0",1757447938113,1.1715987,111450.0,111440.0,0.15979008]
["bitfinex-derivatives","BTCF0:USTF0",1757447940517,1.1231362,111450.0,111440.0,0.15979008]
["bitfinex-derivatives","BTCF0:USTF0",1757447946327,1.1231362,111450.0,111440.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1757447946527,1.1231362,111450.0,111440.0,0.15979008]
["bitfinex-derivatives","BTCF0:USTF0",1757447947129,1.61926148,111450.0,111440.0,0.15979008]
["bitfinex-derivatives","BTCF0:USTF0",1757447947330,1.61926148,111450.0,111440.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1757447947532,1.75458676,111450.0,111440.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1757447947834,0.03532,111420.0,111410.0,0.59962447]
["bitfinex-derivatives","BTCF0:USTF0",1757447948030,0.38616,111420.0,111410.0,0.59962447]
["bitfinex-derivatives","BTCF0:USTF0",1757447948431,0.38716612,111420.0,111410.0,0.59962447]
["bitfinex-derivatives","BTCF0:USTF0",1757447949036,0.54615002,111420.0,111410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757447949225,0.54615002,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757447949424,0.90695002,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757447950340,1.17805894,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757447951635,1.42805894,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757447951835,1.42805894,111420.0,111380.0,0.59652513]
["bitfinex-derivatives","BTCF0:USTF0",1757447951836,0.01363,111390.0,111380.0,0.22395513]
["bitfinex-derivatives","BTCF0:USTF0",1757447952030,0.2384271,111390.0,111380.0,0.31720989]
["bitfinex-derivatives","BTCF0:USTF0",1757447952236,1.0517471,111390.0,111380.0,0.31720989]
["bitfinex-derivatives","BTCF0:USTF0",1757447952448,1.05275322,111390.0,111380.0,0.29647186]
["bitfinex-derivatives","BTCF0:USTF0",1757447952937,1.05275322,111390.0,111380.0,0.50880954]
["bitfinex-derivatives","BTCF0:USTF0",1757447953140,1.05275322,111390.0,111380.0,0.30559244]
["bitfinex-derivatives","BTCF0:USTF0",1757447953437,1.05275322,111390.0,111380.0,0.31359244]
["bitfinex-derivatives","BTCF0:USTF0",1757447953736,1.05275322,111390.0,111380.0,0.67439244]
["bitfinex-derivatives","BTCF0:USTF0",1757447954944,1.05275322,111390.0,111380.0,0.67939244]
["bitfinex-derivatives","BTCF0:USTF0",1757447955142,0.23943322,111390.0,111380.0,0.67939244]
["bitfinex-derivatives","BTCF0:USTF0",1757447955443,1.05271322,111390.0,111380.0,0.67027186]
["bitfinex-derivatives","BTCF0:USTF0",1757447955648,0.23943322,111390.0,111380.0,0.67027186]
["bitfinex-derivatives","BTCF0:USTF0",1757447955947,1.05271322,111390.0,111380.0,0.67027186]
["bitfinex-derivatives","BTCF0:USTF0",1757447956143,1.05271322,111390.0,111380.0,0.67905774]
["bitfinex-derivatives","BTCF0:USTF0",1757447957341,0.84953612,111390.0,111380.0,0.67905774]
["bitfinex-derivatives","BTCF0:USTF0",1757447957542,0.23943322,111390.0,111380.0,0.88227484]
["bitfinex-derivatives","BTCF0:USTF0",1757447957738,1.05271322,111390.0,111380.0,0.88227484]
["bitfinex-derivatives","BTCF0:USTF0",1757447958943,1.05271322,111390.0,111380.0,0.30947186]
["bitfinex-derivatives","BTCF0:USTF0",1757447959348,0.84949612,111390.0,111380.0,0.87348896]
["bitfinex-derivatives","BTCF0:USTF0",1757447959547,1.05271322,111390.0,111380.0,0.87348896]
["bitfinex-derivatives","BTCF0:USTF0",1757447959938,0.84949612,111390.0,111380.0,0.87348896]
["bitfinex-derivatives","BTCF0:USTF0",1757447960138,1.05271322,111390.0,111380.0,0.87348896]
["bitfinex-derivatives","BTCF0:USTF0",1757447960342,1.05271322,111390.0,111380.0,0.46705476]
["bitfinex-derivatives","BTCF0:USTF0",1757447960542,1.05271322,111390.0,111380.0,0.87348896]
["bitfinex-derivatives","BTCF0:USTF0",1757447960944,1.05271322,111390.0,111380.0,0.67027186]
["bitfinex-derivatives","BTCF0:USTF0",1757447961144,1.05271322,111390.0,111380.0,0.67930529]
["bitfinex-derivatives","BTCF0:USTF0",1757447961646,1.05271322,111390.0,111380.0,0.88252239]
["bitfinex-derivatives","BTCF0:USTF0",1757447962248,1.05271322,111390.0,111380.0,0.67930529]
["bitfinex-derivatives","BTCF0:USTF0",1757447962249,1.07688208,111390.0,111380.0,0.67930529]
["bitfinex-derivatives","BTCF0:USTF0",1757447963045,1.07728208,111390.0,111380.0,0.67930529]
["bitfinex-derivatives","BTCF0:USTF0",1757447963245,1.07728208,111390.0,111380.0,0.88252239]
["bitfinex-derivatives","BTCF0:USTF0",1757447963543,0.06038498,111390.0,111380.0,0.88252239]
["bitfinex-derivatives","BTCF0:USTF0",1757447963745,1.07728208,111390.0,111380.0,0.89429239]
["bitfinex-derivatives","BTCF0:USTF0",1757447964252,1.07728208,111390.0,111380.0,0.88252239]
["bitfinex-derivatives","BTCF0:USTF0",1757447964647,1.07728208,111390.0,111380.0,0.67930529]
["bitfinex-derivatives","BTCF0:USTF0",1757447965853,1.07724208,111390.0,111380.0,0.67930529]
["bitfinex-derivatives","BTCF0:USTF0",1757447966052,1.07724208,111390.0,111380.0,0.88252239]
["bitfinex-derivatives","BTCF0:USTF0",1757447966753,0.06038498,111390.0,111380.0,0.88252239]
["bitfinex-derivatives","BTCF0:USTF0",1757447966951,1.07724208,111390.0,111380.0,0.88252239]
["bitfinex-derivatives","BTCF0:USTF0",1757447967145,0.87402498,111390.0,111380.0,0.88252239]
["bitfinex-derivatives","BTCF0:USTF0",1757447967351,1.07724208,111390.0,111380.0,0.67930529]
["bitfinex-derivatives","BTCF0:USTF0",1757447967653,0.86035498,111390.0,111380.0,0.88929239]
["bitfinex-derivatives","BTCF0:USTF0",1757447967850,0.04675498,111390.0,111380.0,0.89229239]
["bitfinex-derivatives","BTCF0:USTF0",1757447968050,0.06038498,111390.0,111380.0,0.88052239]
["bitfinex-derivatives","BTCF0:USTF0",1757447968355,0.86043498,111390.0,111380.0,0.89229239]
["bitfinex-derivatives","BTCF0:USTF0",1757447969355,1.06365208,111390.0,111380.0,0.88829239]
["bitfinex-derivatives","BTCF0:USTF0",1757447969652,0.04675498,111390.0,111380.0,0.88829239]
["bitfinex-derivatives","BTCF0:USTF0",1757447969851,0.02517498,111390.0,111380.0,1.13829239]
["bitfinex-derivatives","BTCF0:USTF0",1757447970644,0.24202208,111390.0,111380.0,0.87652239]
["bitfinex-derivatives","BTCF0:USTF0",1757447970840,0.26360208,111390.0,111380.0,0.67330529]
["bitfinex-derivatives","BTCF0:USTF0",1757447971246,0.26360208,111390.0,111380.0,0.31250529]
["bitfinex-derivatives","BTCF0:USTF0",1757447971747,0.26360208,111390.0,111380.0,0.67330529]
["bitfinex-derivatives","BTCF0:USTF0",1757447971956,0.26360208,111390.0,111380.0,0.66427186]
["bitfinex-derivatives","BTCF0:USTF0",1757447973149,0.26360208,111390.0,111380.0,0.67346748]
["bitfinex-derivatives","BTCF0:USTF0",1757447976050,0.26360208,111390.0,111380.0,0.87668458]
["bitfinex-derivatives","BTCF0:USTF0",1757447976353,0.26360208,111390.0,111380.0,0.67346748]
["bitfinex-derivatives","BTCF0:USTF0",1757447977058,0.26360208,111390.0,111380.0,0.87668458]
["bitfinex-derivatives","BTCF0:USTF0",1757447977559,0.26360208,111390.0,111380.0,0.87468458]
["bitfinex-derivatives","BTCF0:USTF0",1757447977949,0.06038498,111390.0,111380.0,0.87068458]
["bitfinex-derivatives","BTCF0:USTF0",1757447978150,0.26360208,111390.0,111380.0,0.87068458]
["bitfinex-derivatives","BTCF0:USTF0",1757447979454,0.06038498,111390.0,111380.0,0.87068458]
["bitfinex-derivatives","BTCF0:USTF0",1757447979660,0.28789572,111390.0,111380.0,0.87068458]
["bitfinex-derivatives","BTCF0:USTF0",1757447979862,0.31206458,111390.0,111380.0,0.87068458]
["bitfinex-derivatives","BTCF0:USTF0",1757447983065,0.10884748,111390.0,111380.0,0.87068458]
["bitfinex-derivatives","BTCF0:USTF0",1757447983262,0.90921748,111390.0,111380.0,0.88245458]
["bitfinex-derivatives","BTCF0:USTF0",1757447985261,0.83905498,111390.0,111380.0,1.13245458]
["bitfinex-derivatives","BTCF0:USTF0",1757447985560,0.02517498,111390.0,111380.0,1.13245458]
["bitfinex-derivatives","BTCF0:USTF0",1757447987456,0.04946862,111390.0,111380.0,1.13245458]
["bitfinex-derivatives","BTCF0:USTF0",1757447987665,0.07363748,111390.0,111380.0,1.13245458]
["bitfinex-derivatives","BTCF0:USTF0",1757447989757,0.02517498,111390.0,111380.0,1.13245458]
["bitfinex-derivatives","BTCF0:USTF0",1757447991253,0.02517498,111390.0,111380.0,0.72602038]
["bitfinex-derivatives","BTCF0:USTF0",1757447991459,0.04845498,111390.0,111380.0,1.13245458]
["bitfinex-derivatives","BTCF0:USTF0",1757447991658,0.02517498,111390.0,111380.0,1.13245458]
["bitfinex-derivatives","BTCF0:USTF0",1757447992462,0.02517498,111390.0,111380.0,1.94609458]
["bitfinex-derivatives","BTCF0:USTF0",1757447992765,0.02517498,111390.0,111380.0,1.13245458]
["bitfinex-derivatives","BTCF0:USTF0",1757447995264,0.02517498,111390.0,111380.0,1.69617458]
["bitfinex-derivatives","BTCF0:USTF0",1757447998768,0.03885498,111390.0,111380.0,1.69617458]
["bitfinex-derivatives","BTCF0:USTF0",1757447999662,0.51535208,111390.0,111380.0,0.2272271]
["bitfinex-derivatives","BTCF0:USTF0",1757448000264,0.31213498,111390.0,111380.0,0.5880271]
["bitfinex-derivatives","BTCF0:USTF0",1757448000565,0.51535208,111390.0,111380.0,0.5880271]
["bitfinex-derivatives","BTCF0:USTF0",1757448000760,0.26535208,111390.0,111380.0,0.7912442]
["bitfinex-derivatives","BTCF0:USTF0",1757448000959,0.06213498,111390.0,111380.0,0.86219418]
["bitfinex-derivatives","BTCF0:USTF0",1757448001166,0.04845498,111390.0,111380.0,0.86667418]
["bitfinex-derivatives","BTCF0:USTF0",1757448001473,0.04845498,111390.0,111380.0,0.46023998]
["bitfinex-derivatives","BTCF0:USTF0",1757448001664,0.04845498,111390.0,111380.0,0.86667418]
["bitfinex-derivatives","BTCF0:USTF0",1757448002059,0.02517498,111390.0,111380.0,1.40966698]
["bitfinex-derivatives","BTCF0:USTF0",1757448002363,0.01117498,111390.0,111380.0,1.40966698]
["bitfinex-derivatives","BTCF0:USTF0",1757448004666,0.01117498,111390.0,111380.0,2.90966698]
["bitfinex-derivatives","BTCF0:USTF0",1757448005468,0.01117498,111390.0,111380.0,0.86667418]
["bitfinex-derivatives","BTCF0:USTF0",1757448005672,0.04813498,111390.0,111380.0,1.68135418]
["bitfinex-derivatives","BTCF0:USTF0",1757448005862,0.04813498,111390.0,111380.0,0.86667418]
["bitfinex-derivatives","BTCF0:USTF0",1757448006367,0.04813498,111390.0,111380.0,1.68131418]
["bitfinex-derivatives","BTCF0:USTF0",1757448006678,0.03696,111390.0,111380.0,1.68131418]
["bitfinex-derivatives","BTCF0:USTF0",1757448007174,0.03696,111390.0,111380.0,1.68127418]
["bitfinex-derivatives","BTCF0:USTF0",1757448007375,0.02328,111390.0,111380.0,1.68127418]
["bitfinex-derivatives","BTCF0:USTF0",1757448007575,0.2169971,111400.0,111380.0,1.68127418]
["bitfinex-derivatives","BTCF0:USTF0",1757448007774,0.2402771,111400.0,111390.0,0.2262271]
["bitfinex-derivatives","BTCF0:USTF0",1757448008075,0.2401771,111400.0,111390.0,0.2262271]
["bitfinex-derivatives","BTCF0:USTF0",1757448008274,0.2401771,111400.0,111390.0,0.5870271]
["bitfinex-derivatives","BTCF0:USTF0",1757448009678,0.2401771,111400.0,111390.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757448009977,0.4433942,111400.0,111390.0,0.5870271]
["bitfinex-derivatives","BTCF0:USTF0",1757448010276,0.2401771,111400.0,111390.0,0.5870271]
["bitfinex-derivatives","BTCF0:USTF0",1757448010675,0.4433942,111400.0,111390.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1757448010976,1.1036567,111400.0,111390.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757448011574,1.9180567,111400.0,111390.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757448012475,1.78264074,111400.0,111390.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757448013973,0.03482,111390.0,111380.0,0.45479998]
["bitfinex-derivatives","BTCF0:USTF0",1757448014178,0.17032912,111390.0,111380.0,0.5903091]
["bitfinex-derivatives","BTCF0:USTF0",1757448014371,0.19383584,111390.0,111380.0,0.5903091]
["bitfinex-derivatives","BTCF0:USTF0",1757448015278,0.19383584,111390.0,111380.0,0.5913091]
["bitfinex-derivatives","BTCF0:USTF0",1757448015479,0.19383584,111390.0,111380.0,0.45579998]
["bitfinex-derivatives","BTCF0:USTF0",1757448015683,0.19383584,111390.0,111380.0,0.5913091]
["bitfinex-derivatives","BTCF0:USTF0",1757448016280,0.19383584,111390.0,111380.0,0.45579998]
["bitfinex-derivatives","BTCF0:USTF0",1757448016485,0.04572672,111390.0,111380.0,0.72681822]
["bitfinex-derivatives","BTCF0:USTF0",1757448016682,0.02350672,111390.0,111380.0,0.72681822]
["bitfinex-derivatives","BTCF0:USTF0",1757448017182,0.04572672,111390.0,111380.0,0.72681822]
["bitfinex-derivatives","BTCF0:USTF0",1757448018881,0.05832672,111390.0,111380.0,0.72681822]
["bitfinex-derivatives","BTCF0:USTF0",1757448019584,0.05832672,111390.0,111380.0,0.45579998]
["bitfinex-derivatives","BTCF0:USTF0",1757448019882,0.05832672,111390.0,111380.0,0.5913091]
["bitfinex-derivatives","BTCF0:USTF0",1757448020082,0.19383584,111390.0,111380.0,0.5913091]
["bitfinex-derivatives","BTCF0:USTF0",1757448020982,0.05832672,111390.0,111380.0,0.5913091]
["bitfinex-derivatives","BTCF0:USTF0",1757448023384,0.19383584,111390.0,111380.0,0.5913091]
["bitfinex-derivatives","BTCF0:USTF0",1757448023686,0.55463584,111390.0,111380.0,0.09499998]
["bitfinex-derivatives","BTCF0:USTF0",1757448023874,0.94014496,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757448024484,0.98860746,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757448025589,0.94014496,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757448025787,0.03482,111360.0,111350.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757448025988,1.00799584,111360.0,111350.0,0.39282006]
["bitfinex-derivatives","BTCF0:USTF0",1757448026785,1.00803584,111360.0,111350.0,0.39282006]
["bitfinex-derivatives","BTCF0:USTF0",1757448026986,0.87252672,111360.0,111350.0,0.53132918]
["bitfinex-derivatives","BTCF0:USTF0",1757448027190,0.87252672,111360.0,111350.0,0.52235912]
["bitfinex-derivatives","BTCF0:USTF0",1757448028390,0.87252672,111360.0,111350.0,0.59354379]
["bitfinex-derivatives","BTCF0:USTF0",1757448028590,0.87252672,111360.0,111350.0,0.59754379]
["bitfinex-derivatives","BTCF0:USTF0",1757448029290,0.84902,111360.0,111350.0,0.59754379]
["bitfinex-derivatives","BTCF0:USTF0",1757448029889,0.87238769,111360.0,111350.0,0.60641401]
["bitfinex-derivatives","BTCF0:USTF0",1757448034695,0.05818769,111360.0,111350.0,0.60641401]
["bitfinex-derivatives","BTCF0:USTF0",1757448035091,0.78734769,111360.0,111350.0,0.60641401]
["bitfinex-derivatives","BTCF0:USTF0",1757448036596,0.92285681,111360.0,111350.0,0.60641401]
["bitfinex-derivatives","BTCF0:USTF0",1757448037299,0.89948912,111360.0,111350.0,0.60641401]
["bitfinex-derivatives","BTCF0:USTF0",1757448039406,0.92300525,111360.0,111350.0,0.60641401]
["bitfinex-derivatives","BTCF0:USTF0",1757448039905,0.89948912,111360.0,111350.0,0.60641401]
["bitfinex-derivatives","BTCF0:USTF0",1757448040406,0.03482,111360.0,111350.0,0.61442401]
["bitfinex-derivatives","BTCF0:USTF0",1757448040609,0.83594,111360.0,111350.0,0.61442401]
["bitfinex-derivatives","BTCF0:USTF0",1757448041107,0.84956,111360.0,111350.0,0.60641401]
["bitfinex-derivatives","BTCF0:USTF0",1757448041303,0.81376,111360.0,111350.0,0.60641401]
["bitfinex-derivatives","BTCF0:USTF0",1757448041505,0.0001,111370.0,111360.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757448041702,0.82642,111380.0,111360.0,0.66602824]
["bitfinex-derivatives","BTCF0:USTF0",1757448042006,0.87309429,111380.0,111370.0,0.51861912]
["bitfinex-derivatives","BTCF0:USTF0",1757448042199,1.14401253,111380.0,111370.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757448042606,0.03678,111370.0,111360.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757448042802,0.17228912,111370.0,111360.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1757448043002,0.98648912,111370.0,111360.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1757448043403,0.98648912,111370.0,111360.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1757448043606,0.85098,111370.0,111360.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757448043797,0.87449883,111370.0,111360.0,0.16081912]
["bitfinex-derivatives","BTCF0:USTF0",1757448043997,1.23529883,111370.0,111360.0,0.16081912]
["bitfinex-derivatives","BTCF0:USTF0",1757448044409,1.23529883,111370.0,111360.0,0.16281912]
["bitfinex-derivatives","BTCF0:USTF0",1757448045004,0.87449883,111370.0,111360.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757448045706,1.01000795,111370.0,111360.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757448048606,0.06029883,111370.0,111360.0,0.16281912]
["bitfinex-derivatives","BTCF0:USTF0",1757448048801,0.04667883,111370.0,111360.0,0.90912824]
["bitfinex-derivatives","BTCF0:USTF0",1757448049003,0.81396,111370.0,111360.0,0.90912824]
["bitfinex-derivatives","BTCF0:USTF0",1757448049514,0.86065316,111370.0,111360.0,0.77361912]
["bitfinex-derivatives","BTCF0:USTF0",1757448049899,0.87427316,111370.0,111360.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1757448050097,0.87427316,111370.0,111360.0,0.77361912]
["bitfinex-derivatives","BTCF0:USTF0",1757448051605,1.00978228,111370.0,111360.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757448052810,1.00978228,111370.0,111360.0,0.16281912]
["bitfinex-derivatives","BTCF0:USTF0",1757448053105,1.00978228,111370.0,111360.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757448053999,1.00978228,111370.0,111360.0,0.16281912]
["bitfinex-derivatives","BTCF0:USTF0",1757448054606,1.00978228,111370.0,111360.0,0.52361912]
["bitfinex-derivatives","BTCF0:USTF0",1757448054908,0.87427316,111370.0,111360.0,0.52361912]
["bitfinex-derivatives","BTCF0:USTF0",1757448058114,0.06031316,111370.0,111360.0,0.52361912]
["bitfinex-derivatives","BTCF0:USTF0",1757448058305,0.83745316,111370.0,111360.0,0.65912824]
["bitfinex-derivatives","BTCF0:USTF0",1757448058613,0.86061316,111370.0,111360.0,0.65912824]
["bitfinex-derivatives","BTCF0:USTF0",1757448058812,0.87423316,111370.0,111360.0,0.65912824]
["bitfinex-derivatives","BTCF0:USTF0",1757448059313,0.06031316,111370.0,111360.0,0.65912824]
["bitfinex-derivatives","BTCF0:USTF0",1757448059513,0.87431824,111370.0,111360.0,0.65912824]
["bitfinex-derivatives","BTCF0:USTF0",1757448060612,0.87431824,111370.0,111360.0,0.52361912]
["bitfinex-derivatives","BTCF0:USTF0",1757448061311,0.87431824,111370.0,111360.0,0.65912824]
["bitfinex-derivatives","BTCF0:USTF0",1757448062306,0.87431824,111370.0,111360.0,0.52361912]
["bitfinex-derivatives","BTCF0:USTF0",1757448063411,1.00982736,111370.0,111360.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1757448063715,1.00982736,111370.0,111360.0,0.16281912]
["bitfinex-derivatives","BTCF0:USTF0",1757448065212,0.98620912,111370.0,111360.0,0.16281912]
["bitfinex-derivatives","BTCF0:USTF0",1757448065713,0.8507,111370.0,111360.0,0.16281912]
["bitfinex-derivatives","BTCF0:USTF0",1757448065924,0.98620912,111370.0,111360.0,0.16281912]
["bitfinex-derivatives","BTCF0:USTF0",1757448066421,0.8507,111370.0,111360.0,0.16281912]
["bitfinex-derivatives","BTCF0:USTF0",1757448067011,0.8507,111370.0,111360.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757448067012,1.59700912,111370.0,111360.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757448067415,1.12420471,111370.0,111360.0,0.16281912]
["bitfinex-derivatives","BTCF0:USTF0",1757448068416,0.31040471,111370.0,111360.0,0.16281912]
["bitfinex-derivatives","BTCF0:USTF0",1757448068617,0.87420471,111370.0,111360.0,0.52361912]
["bitfinex-derivatives","BTCF0:USTF0",1757448069010,0.87420471,111370.0,111360.0,0.16281912]
["bitfinex-derivatives","BTCF0:USTF0",1757448069912,0.87420471,111370.0,111360.0,0.52361912]
["bitfinex-derivatives","BTCF0:USTF0",1757448070820,0.87408471,111370.0,111360.0,0.52361912]
["bitfinex-derivatives","BTCF0:USTF0",1757448074318,1.07740959,111370.0,111360.0,0.59143488]
["bitfinex-derivatives","BTCF0:USTF0",1757448076122,1.07740959,111370.0,111360.0,0.79475976]
["bitfinex-derivatives","BTCF0:USTF0",1757448080126,1.07740959,111370.0,111360.0,0.59143488]
["bitfinex-derivatives","BTCF0:USTF0",1757448081527,1.07740959,111370.0,111360.0,0.79475976]
["bitfinex-derivatives","BTCF0:USTF0",1757448082022,1.07740959,111370.0,111360.0,0.59143488]
["bitfinex-derivatives","BTCF0:USTF0",1757448082425,0.87408471,111370.0,111360.0,0.59143488]
["bitfinex-derivatives","BTCF0:USTF0",1757448082725,1.07740959,111370.0,111360.0,0.23063488]
["bitfinex-derivatives","BTCF0:USTF0",1757448083721,1.07740959,111370.0,111360.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757448083913,1.07740959,111370.0,111360.0,0.23063488]
["bitfinex-derivatives","BTCF0:USTF0",1757448085229,1.07740959,111370.0,111360.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757448085422,1.07740959,111370.0,111360.0,0.23063488]
["bitfinex-derivatives","BTCF0:USTF0",1757448089735,0.06040471,111370.0,111360.0,0.45478585]
["bitfinex-derivatives","BTCF0:USTF0",1757448089935,0.87500471,111370.0,111360.0,0.81558585]
["bitfinex-derivatives","BTCF0:USTF0",1757448090126,1.07832959,111370.0,111360.0,0.81558585]
["bitfinex-derivatives","BTCF0:USTF0",1757448092431,1.07832959,111370.0,111360.0,0.45478585]
["bitfinex-derivatives","BTCF0:USTF0",1757448093133,1.07832959,111370.0,111360.0,0.81558585]
["bitfinex-derivatives","BTCF0:USTF0",1757448093830,1.07832959,111370.0,111360.0,0.45478585]
["bitfinex-derivatives","BTCF0:USTF0",1757448094029,1.07832959,111370.0,111360.0,0.25146097]
["bitfinex-derivatives","BTCF0:USTF0",1757448098134,1.43912959,111370.0,111360.0,0.25146097]
["bitfinex-derivatives","BTCF0:USTF0",1757448098538,1.07832959,111370.0,111360.0,0.25146097]
["bitfinex-derivatives","BTCF0:USTF0",1757448099836,1.07832959,111370.0,111360.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1757448099837,1.43912959,111370.0,111360.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1757448100045,1.43912959,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757448100445,1.43912959,111370.0,111360.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1757448100739,1.43912959,111370.0,111360.0,0.23026488]
["bitfinex-derivatives","BTCF0:USTF0",1757448101142,1.23580471,111370.0,111360.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1757448101439,1.43912959,111370.0,111360.0,0.23026488]
["bitfinex-derivatives","BTCF0:USTF0",1757448101643,1.43912959,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757448102032,1.43912959,111370.0,111360.0,0.23079488]
["bitfinex-derivatives","BTCF0:USTF0",1757448102232,1.41550488,111370.0,111360.0,0.23079488]
["bitfinex-derivatives","BTCF0:USTF0",1757448102439,1.4391529,111370.0,111360.0,0.23079488]
["bitfinex-derivatives","BTCF0:USTF0",1757448102750,1.41550488,111370.0,111360.0,0.23079488]
["bitfinex-derivatives","BTCF0:USTF0",1757448103043,1.43915288,111370.0,111360.0,0.23079488]
["bitfinex-derivatives","BTCF0:USTF0",1757448103444,1.41550488,111370.0,111360.0,0.23079488]
["bitfinex-derivatives","BTCF0:USTF0",1757448103640,1.43915284,111370.0,111360.0,0.23079488]
["bitfinex-derivatives","BTCF0:USTF0",1757448104338,0.06042796,111370.0,111360.0,0.23079488]
["bitfinex-derivatives","BTCF0:USTF0",1757448104542,1.07883284,111370.0,111360.0,0.23079488]
["bitfinex-derivatives","BTCF0:USTF0",1757448104938,1.07883284,111370.0,111360.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1757448105138,1.07883284,111370.0,111360.0,0.23079488]
["bitfinex-derivatives","BTCF0:USTF0",1757448105445,1.43963284,111370.0,111360.0,0.23079488]
["bitfinex-derivatives","BTCF0:USTF0",1757448105636,1.23630796,111370.0,111360.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1757448105837,1.07883284,111370.0,111360.0,0.23079488]
["bitfinex-derivatives","BTCF0:USTF0",1757448107744,0.26375284,111370.0,111360.0,0.23079488]
["bitfinex-derivatives","BTCF0:USTF0",1757448108346,1.07895284,111370.0,111360.0,0.23079488]
["bitfinex-derivatives","BTCF0:USTF0",1757448111442,0.06042796,111370.0,111360.0,0.23079488]
["bitfinex-derivatives","BTCF0:USTF0",1757448111647,0.87542796,111370.0,111360.0,0.43411976]
["bitfinex-derivatives","BTCF0:USTF0",1757448112149,0.06042796,111370.0,111360.0,0.79491976]
["bitfinex-derivatives","BTCF0:USTF0",1757448112544,0.87542796,111370.0,111360.0,0.79491976]
["bitfinex-derivatives","BTCF0:USTF0",1757448112751,0.02364796,111370.0,111360.0,1.05292976]
["bitfinex-derivatives","BTCF0:USTF0",1757448113144,0.04488796,111370.0,111360.0,1.25625464]
["bitfinex-derivatives","BTCF0:USTF0",1757448113453,0.03502,111410.0,111400.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757448113643,0.03492,111410.0,111400.0,1.15071976]
["bitfinex-derivatives","BTCF0:USTF0",1757448114248,0.03492,111410.0,111400.0,1.40071976]
["bitfinex-derivatives","BTCF0:USTF0",1757448114446,0.21700488,111420.0,111400.0,1.40071976]
["bitfinex-derivatives","BTCF0:USTF0",1757448114651,0.23824488,111420.0,111410.0,0.22579488]
["bitfinex-derivatives","BTCF0:USTF0",1757448115952,0.23824488,111420.0,111410.0,0.22679488]
["bitfinex-derivatives","BTCF0:USTF0",1757448118451,0.23824488,111420.0,111410.0,0.23585354]
["bitfinex-derivatives","BTCF0:USTF0",1757448118657,0.03492,111420.0,111410.0,0.23585354]
["bitfinex-derivatives","BTCF0:USTF0",1757448118847,0.03492,111420.0,111410.0,0.30903878]
["bitfinex-derivatives","BTCF0:USTF0",1757448119847,0.23824488,111420.0,111410.0,0.30903878]
["bitfinex-derivatives","BTCF0:USTF0",1757448120553,0.03492,111420.0,111410.0,0.30903878]
["bitfinex-derivatives","BTCF0:USTF0",1757448120752,0.03492,111420.0,111410.0,0.66983878]
["bitfinex-derivatives","BTCF0:USTF0",1757448121052,0.23824488,111420.0,111410.0,0.66983878]
["bitfinex-derivatives","BTCF0:USTF0",1757448125155,0.03492,111420.0,111410.0,0.30903878]
["bitfinex-derivatives","BTCF0:USTF0",1757448125356,0.057759,111420.0,111410.0,0.30903878]
["bitfinex-derivatives","BTCF0:USTF0",1757448127356,0.26108388,111420.0,111410.0,0.30903878]
["bitfinex-derivatives","BTCF0:USTF0",1757448130461,0.057759,111420.0,111410.0,0.30903878]
["bitfinex-derivatives","BTCF0:USTF0",1757448131759,0.62188388,111420.0,111410.0,0.1057139]
["bitfinex-derivatives","BTCF0:USTF0",1757448131955,1.07520876,111420.0,111410.0,0.07418524]
["bitfinex-derivatives","BTCF0:USTF0",1757448132355,1.07520876,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757448132663,0.03585,111400.0,111390.0,0.58705968]
["bitfinex-derivatives","BTCF0:USTF0",1757448132961,1.05421488,111400.0,111390.0,0.3609348]
["bitfinex-derivatives","BTCF0:USTF0",1757448133263,1.50753976,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757448133565,1.89115935,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757448134461,1.75557281,111400.0,111390.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757448134863,1.75557281,111400.0,111390.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757448135059,1.48450959,111400.0,111390.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1757448135265,1.75857281,111400.0,111390.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757448136364,1.75957281,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757448138366,1.48850959,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757448138567,1.75957281,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757448139069,1.80786045,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757448139867,1.75957281,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757448140362,1.48850959,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757448140569,1.75957281,111400.0,111390.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757448146874,0.03585,111370.0,111360.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757448147168,0.66585924,111370.0,111360.0,0.65466322]
["bitfinex-derivatives","BTCF0:USTF0",1757448147373,0.03585,111370.0,111360.0,0.65466322]
["bitfinex-derivatives","BTCF0:USTF0",1757448147964,0.01344,111380.0,111360.0,0.99445482]
["bitfinex-derivatives","BTCF0:USTF0",1757448148177,0.87343649,111380.0,111370.0,0.51913161]
["bitfinex-derivatives","BTCF0:USTF0",1757448148378,0.87333649,111380.0,111370.0,0.51913161]
["bitfinex-derivatives","BTCF0:USTF0",1757448148680,0.05849649,111380.0,111370.0,0.51913161]
["bitfinex-derivatives","BTCF0:USTF0",1757448149379,0.05849649,111380.0,111370.0,0.52013161]
["bitfinex-derivatives","BTCF0:USTF0",1757448150977,0.05849649,111380.0,111370.0,0.52932062]
["bitfinex-derivatives","BTCF0:USTF0",1757448155880,0.05849649,111380.0,111370.0,0.39378901]
["bitfinex-derivatives","BTCF0:USTF0",1757448156079,0.05849649,111380.0,111370.0,0.52932062]
["bitfinex-derivatives","BTCF0:USTF0",1757448159175,0.04515649,111380.0,111370.0,0.52932062]
["bitfinex-derivatives","BTCF0:USTF0",1757448159371,0.05849649,111380.0,111370.0,0.52932062]
["bitfinex-derivatives","BTCF0:USTF0",1757448160077,0.03585,111380.0,111370.0,0.52932062]
["bitfinex-derivatives","BTCF0:USTF0",1757448160276,0.05849305,111380.0,111370.0,0.52932062]
["bitfinex-derivatives","BTCF0:USTF0",1757448161485,0.03585,111380.0,111370.0,0.52932062]
["bitfinex-derivatives","BTCF0:USTF0",1757448161686,0.05851022,111380.0,111370.0,0.52932062]
["bitfinex-derivatives","BTCF0:USTF0",1757448161986,0.05851022,111380.0,111370.0,0.77932062]
["bitfinex-derivatives","BTCF0:USTF0",1757448165488,0.05851022,111380.0,111370.0,0.80034915]
["bitfinex-derivatives","BTCF0:USTF0",1757448168787,0.05851022,111380.0,111370.0,0.66481754]
["bitfinex-derivatives","BTCF0:USTF0",1757448168990,0.05851022,111380.0,111370.0,0.80034915]
["bitfinex-derivatives","BTCF0:USTF0",1757448169579,0.05851022,111380.0,111370.0,0.55034915]
["bitfinex-derivatives","BTCF0:USTF0",1757448170491,0.05851022,111380.0,111370.0,0.18954915]
["bitfinex-derivatives","BTCF0:USTF0",1757448170785,0.05851022,111380.0,111370.0,0.18036014]
["bitfinex-derivatives","BTCF0:USTF0",1757448171393,0.05851022,111380.0,111370.0,0.54116014]
["bitfinex-derivatives","BTCF0:USTF0",1757448172789,0.05851022,111380.0,111370.0,0.54998481]
["bitfinex-derivatives","BTCF0:USTF0",1757448176391,0.05851022,111380.0,111370.0,0.39342467]
["bitfinex-derivatives","BTCF0:USTF0",1757448176590,0.05851022,111380.0,111370.0,0.52895628]
["bitfinex-derivatives","BTCF0:USTF0",1757448179094,0.05851022,111380.0,111370.0,0.39342467]
["bitfinex-derivatives","BTCF0:USTF0",1757448179295,0.05851022,111380.0,111370.0,0.52895628]
["bitfinex-derivatives","BTCF0:USTF0",1757448180396,0.02266022,111380.0,111370.0,0.52895628]
["bitfinex-derivatives","BTCF0:USTF0",1757448180998,0.02266022,111380.0,111370.0,0.66448789]
["bitfinex-derivatives","BTCF0:USTF0",1757448181298,0.04555022,111380.0,111370.0,0.52895628]
["bitfinex-derivatives","BTCF0:USTF0",1757448181694,0.04455022,111380.0,111370.0,0.52795628]
["bitfinex-derivatives","BTCF0:USTF0",1757448182599,0.04455022,111380.0,111370.0,1.34691628]
["bitfinex-derivatives","BTCF0:USTF0",1757448182803,0.05766022,111380.0,111370.0,1.34691628]
["bitfinex-derivatives","BTCF0:USTF0",1757448184499,0.05766022,111380.0,111370.0,0.52895628]
["bitfinex-derivatives","BTCF0:USTF0",1757448185312,0.05766022,111380.0,111370.0,0.52795628]
["bitfinex-derivatives","BTCF0:USTF0",1757448185510,0.05866022,111380.0,111370.0,0.52795628]
["bitfinex-derivatives","BTCF0:USTF0",1757448186414,0.05866022,111380.0,111370.0,0.52895628]
["bitfinex-derivatives","BTCF0:USTF0",1757448187317,0.05766022,111380.0,111370.0,0.52895628]
["bitfinex-derivatives","BTCF0:USTF0",1757448188214,0.05766022,111380.0,111370.0,0.52795628]
["bitfinex-derivatives","BTCF0:USTF0",1757448188514,0.05866022,111380.0,111370.0,0.52795628]
["bitfinex-derivatives","BTCF0:USTF0",1757448190020,0.05884165,111380.0,111370.0,0.52795628]
["bitfinex-derivatives","BTCF0:USTF0",1757448194422,0.05884165,111380.0,111370.0,0.59569351]
["bitfinex-derivatives","BTCF0:USTF0",1757448194919,0.05784165,111380.0,111370.0,0.59569351]
["bitfinex-derivatives","BTCF0:USTF0",1757448195120,0.05884165,111380.0,111370.0,0.59569351]
["bitfinex-derivatives","BTCF0:USTF0",1757448195815,0.05784165,111380.0,111370.0,0.59569351]
["bitfinex-derivatives","BTCF0:USTF0",1757448196014,0.05884165,111380.0,111370.0,0.59569351]
["bitfinex-derivatives","BTCF0:USTF0",1757448196727,0.05884165,111380.0,111370.0,0.39242467]
["bitfinex-derivatives","BTCF0:USTF0",1757448196913,0.05884165,111380.0,111370.0,0.59569351]
["bitfinex-derivatives","BTCF0:USTF0",1757448199423,0.05884165,111380.0,111370.0,0.79896235]
["bitfinex-derivatives","BTCF0:USTF0",1757448199920,0.05884165,111380.0,111370.0,0.59569351]
["bitfinex-derivatives","BTCF0:USTF0",1757448200121,0.05884165,111380.0,111370.0,0.39242467]
["bitfinex-derivatives","BTCF0:USTF0",1757448200323,0.05884165,111380.0,111370.0,0.59569351]
["bitfinex-derivatives","BTCF0:USTF0",1757448201725,0.26211049,111380.0,111370.0,0.59569351]
["bitfinex-derivatives","BTCF0:USTF0",1757448202027,0.05884165,111380.0,111370.0,0.59569351]
["bitfinex-derivatives","BTCF0:USTF0",1757448204424,0.05884165,111380.0,111370.0,0.39242467]
["bitfinex-derivatives","BTCF0:USTF0",1757448204624,0.26211049,111380.0,111370.0,0.59569351]
["bitfinex-derivatives","BTCF0:USTF0",1757448206214,0.26211049,111380.0,111370.0,0.23489351]
["bitfinex-derivatives","BTCF0:USTF0",1757448207318,0.71537933,111380.0,111370.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757448207517,0.51211049,111380.0,111370.0,0.22606884]
["bitfinex-derivatives","BTCF0:USTF0",1757448211323,0.30884165,111380.0,111370.0,0.22606884]
["bitfinex-derivatives","BTCF0:USTF0",1757448211523,0.51211049,111380.0,111370.0,0.22606884]
["bitfinex-derivatives","BTCF0:USTF0",1757448213027,0.87291049,111380.0,111370.0,0.22606884]
["bitfinex-derivatives","BTCF0:USTF0",1757448213730,1.69207049,111380.0,111370.0,0.22606884]
["bitfinex-derivatives","BTCF0:USTF0",1757448213930,1.64533933,111380.0,111370.0,0.20326884]
["bitfinex-derivatives","BTCF0:USTF0",1757448214324,1.44207049,111380.0,111370.0,0.20326884]
["bitfinex-derivatives","BTCF0:USTF0",1757448214523,1.44207049,111380.0,111370.0,0.22650884]
["bitfinex-derivatives","BTCF0:USTF0",1757448215324,0.62291049,111380.0,111370.0,0.22650884]
["bitfinex-derivatives","BTCF0:USTF0",1757448215525,0.26211049,111380.0,111370.0,0.22650884]
["bitfinex-derivatives","BTCF0:USTF0",1757448215724,1.08107049,111380.0,111370.0,0.22650884]
["bitfinex-derivatives","BTCF0:USTF0",1757448216531,1.44187049,111380.0,111370.0,0.22650884]
["bitfinex-derivatives","BTCF0:USTF0",1757448216935,0.62291049,111380.0,111370.0,0.22650884]
["bitfinex-derivatives","BTCF0:USTF0",1757448217124,1.44175049,111380.0,111370.0,0.22650884]
["bitfinex-derivatives","BTCF0:USTF0",1757448217831,1.08095049,111380.0,111370.0,0.22650884]
["bitfinex-derivatives","BTCF0:USTF0",1757448218029,0.05884165,111380.0,111370.0,0.22650884]
["bitfinex-derivatives","BTCF0:USTF0",1757448218236,0.87760165,111380.0,111370.0,0.58730884]
["bitfinex-derivatives","BTCF0:USTF0",1757448218629,0.05884165,111380.0,111370.0,0.58730884]
["bitfinex-derivatives","BTCF0:USTF0",1757448219136,0.04573165,111380.0,111370.0,0.79057768]
["bitfinex-derivatives","BTCF0:USTF0",1757448219729,0.05953165,111380.0,111370.0,0.79057768]
["bitfinex-derivatives","BTCF0:USTF0",1757448220424,0.04573165,111380.0,111370.0,0.79057768]
["bitfinex-derivatives","BTCF0:USTF0",1757448221135,0.04473165,111380.0,111370.0,0.79057768]
["bitfinex-derivatives","BTCF0:USTF0",1757448221336,0.04573165,111380.0,111370.0,0.79057768]
["bitfinex-derivatives","BTCF0:USTF0",1757448221842,0.04473165,111380.0,111370.0,0.79057768]
["bitfinex-derivatives","BTCF0:USTF0",1757448222130,0.05829165,111380.0,111370.0,0.79057768]
["bitfinex-derivatives","BTCF0:USTF0",1757448223337,0.02284165,111380.0,111370.0,1.94888058]
["bitfinex-derivatives","BTCF0:USTF0",1757448223930,0.02284165,111380.0,111370.0,1.94988058]
["bitfinex-derivatives","BTCF0:USTF0",1757448224625,0.0002348,111390.0,111370.0,1.94988058]
["bitfinex-derivatives","BTCF0:USTF0",1757448224830,0.0363248,111390.0,111380.0,0.78885768]
["bitfinex-derivatives","BTCF0:USTF0",1757448225030,0.05915986,111390.0,111380.0,0.78885768]
["bitfinex-derivatives","BTCF0:USTF0",1757448227037,0.06015986,111390.0,111380.0,0.78885768]
["bitfinex-derivatives","BTCF0:USTF0",1757448228139,0.05915986,111390.0,111380.0,0.78885768]
["bitfinex-derivatives","BTCF0:USTF0",1757448228338,0.06015986,111390.0,111380.0,0.78885768]
["bitfinex-derivatives","BTCF0:USTF0",1757448228638,0.04659986,111390.0,111380.0,0.78885768]
["bitfinex-derivatives","BTCF0:USTF0",1757448228838,0.04659986,111390.0,111380.0,0.80076768]
["bitfinex-derivatives","BTCF0:USTF0",1757448230041,0.04559986,111390.0,111380.0,0.80076768]
["bitfinex-derivatives","BTCF0:USTF0",1757448230336,0.04659986,111390.0,111380.0,0.80076768]
["bitfinex-derivatives","BTCF0:USTF0",1757448230538,0.02406986,111390.0,111380.0,0.89054248]
["bitfinex-derivatives","BTCF0:USTF0",1757448230733,0.02406986,111390.0,111380.0,1.09381132]
["bitfinex-derivatives","BTCF0:USTF0",1757448230938,0.02406986,111390.0,111380.0,1.70890248]
["bitfinex-derivatives","BTCF0:USTF0",1757448231636,0.02406986,111390.0,111380.0,1.70990248]
["bitfinex-derivatives","BTCF0:USTF0",1757448233033,0.02306986,111390.0,111380.0,0.89154248]
["bitfinex-derivatives","BTCF0:USTF0",1757448233239,0.04559986,111390.0,111380.0,1.21347]
["bitfinex-derivatives","BTCF0:USTF0",1757448233426,0.02306986,111390.0,111380.0,1.62000768]
["bitfinex-derivatives","BTCF0:USTF0",1757448234134,0.05915986,111390.0,111380.0,1.60809768]
["bitfinex-derivatives","BTCF0:USTF0",1757448234536,0.05915986,111390.0,111380.0,0.78985768]
["bitfinex-derivatives","BTCF0:USTF0",1757448236841,0.06015986,111390.0,111380.0,0.78985768]
["bitfinex-derivatives","BTCF0:USTF0",1757448237344,0.06015986,111390.0,111380.0,0.78885768]
["bitfinex-derivatives","BTCF0:USTF0",1757448240143,0.02406986,111390.0,111380.0,0.80076768]
["bitfinex-derivatives","BTCF0:USTF0",1757448240340,0.02406986,111390.0,111380.0,1.00403652]
["bitfinex-derivatives","BTCF0:USTF0",1757448240546,0.02406986,111390.0,111380.0,1.34829142]
["bitfinex-derivatives","BTCF0:USTF0",1757448241047,0.02406986,111390.0,111380.0,2.16613142]
["bitfinex-derivatives","BTCF0:USTF0",1757448241339,0.02306986,111390.0,111380.0,2.16613142]
["bitfinex-derivatives","BTCF0:USTF0",1757448242340,0.02306986,111390.0,111380.0,1.14502258]
["bitfinex-derivatives","BTCF0:USTF0",1757448242546,0.02306986,111390.0,111380.0,1.46759]
["bitfinex-derivatives","BTCF0:USTF0",1757448242738,0.05915986,111390.0,111380.0,1.86221768]
["bitfinex-derivatives","BTCF0:USTF0",1757448242941,0.02306986,111390.0,111380.0,1.86221768]
["bitfinex-derivatives","BTCF0:USTF0",1757448243240,0.02306986,111390.0,111380.0,1.05724768]
["bitfinex-derivatives","BTCF0:USTF0",1757448243452,0.03662986,111390.0,111380.0,0.79533768]
["bitfinex-derivatives","BTCF0:USTF0",1757448243638,0.5124287,111390.0,111380.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1757448243950,0.5124287,111390.0,111380.0,0.23026884]
["bitfinex-derivatives","BTCF0:USTF0",1757448244139,0.5124287,111390.0,111380.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757448244339,0.5124287,111390.0,111380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757448244539,0.5124287,111390.0,111380.0,0.23026884]
["bitfinex-derivatives","BTCF0:USTF0",1757448244747,0.5134287,111390.0,111380.0,0.23026884]
["bitfinex-derivatives","BTCF0:USTF0",1757448245246,0.5134287,111390.0,111380.0,0.22926884]
["bitfinex-derivatives","BTCF0:USTF0",1757448245435,0.5144287,111390.0,111380.0,0.22926884]
["bitfinex-derivatives","BTCF0:USTF0",1757448246846,0.5134287,111390.0,111380.0,0.22926884]
["bitfinex-derivatives","BTCF0:USTF0",1757448247034,0.5164287,111390.0,111380.0,0.22926884]
["bitfinex-derivatives","BTCF0:USTF0",1757448247238,0.31315986,111390.0,111380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757448247440,0.5164287,111390.0,111380.0,0.22926884]
["bitfinex-derivatives","BTCF0:USTF0",1757448249248,0.5164287,111390.0,111380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757448249448,0.5164287,111390.0,111380.0,0.22926884]
["bitfinex-derivatives","BTCF0:USTF0",1757448249843,1.3346287,111390.0,111380.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757448250048,1.6954287,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757448251449,1.89869754,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757448251642,1.6954287,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757448252449,0.8772287,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757448252649,1.6955087,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757448253948,1.6953487,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757448254343,0.8772287,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757448254648,0.03543,111380.0,111370.0,0.22541884]
["bitfinex-derivatives","BTCF0:USTF0",1757448254849,0.6224339,111380.0,111370.0,0.22541884]
["bitfinex-derivatives","BTCF0:USTF0",1757448255245,0.6224339,111380.0,111370.0,0.20326884]
["bitfinex-derivatives","BTCF0:USTF0",1757448255447,0.6224339,111380.0,111370.0,0.22541884]
["bitfinex-derivatives","BTCF0:USTF0",1757448255848,0.6224339,111380.0,111370.0,0.22989884]
["bitfinex-derivatives","BTCF0:USTF0",1757448256249,0.6224339,111380.0,111370.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1757448256446,0.55471625,111380.0,111370.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1757448257052,1.37263625,111380.0,111370.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1757448257242,0.55471625,111380.0,111370.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1757448257448,1.01279625,111380.0,111370.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1757448257650,1.01279625,111380.0,111370.0,0.16218119]
["bitfinex-derivatives","BTCF0:USTF0",1757448257844,0.05936506,111380.0,111370.0,0.16218119]
["bitfinex-derivatives","BTCF0:USTF0",1757448258061,0.87720506,111380.0,111370.0,0.16218119]
["bitfinex-derivatives","BTCF0:USTF0",1757448258257,0.05936506,111380.0,111370.0,0.16218119]
["bitfinex-derivatives","BTCF0:USTF0",1757448258457,0.87720506,111380.0,111370.0,0.16218119]
["bitfinex-derivatives","BTCF0:USTF0",1757448260256,0.05936506,111380.0,111370.0,0.16218119]
["bitfinex-derivatives","BTCF0:USTF0",1757448260455,0.87708506,111380.0,111370.0,0.52298119]
["bitfinex-derivatives","BTCF0:USTF0",1757448260650,0.05936506,111380.0,111370.0,0.52298119]
["bitfinex-derivatives","BTCF0:USTF0",1757448260851,0.87708506,111380.0,111370.0,0.77298119]
["bitfinex-derivatives","BTCF0:USTF0",1757448261261,0.05936506,111380.0,111370.0,0.77298119]
["bitfinex-derivatives","BTCF0:USTF0",1757448261652,0.87704506,111380.0,111370.0,0.77298119]
["bitfinex-derivatives","BTCF0:USTF0",1757448262859,0.87704506,111380.0,111370.0,0.63743]
["bitfinex-derivatives","BTCF0:USTF0",1757448263060,0.87704506,111380.0,111370.0,0.77298119]
["bitfinex-derivatives","BTCF0:USTF0",1757448265066,0.87704506,111380.0,111370.0,0.63743]
["bitfinex-derivatives","BTCF0:USTF0",1757448265370,0.87704506,111380.0,111370.0,0.77298119]
["bitfinex-derivatives","BTCF0:USTF0",1757448266870,0.87704506,111380.0,111370.0,0.63743]
["bitfinex-derivatives","BTCF0:USTF0",1757448267071,0.87704506,111380.0,111370.0,0.77298119]
["bitfinex-derivatives","BTCF0:USTF0",1757448267472,0.87704506,111380.0,111370.0,0.63743]
["bitfinex-derivatives","BTCF0:USTF0",1757448267673,0.87704506,111380.0,111370.0,0.77298119]
["bitfinex-derivatives","BTCF0:USTF0",1757448269573,0.87704506,111380.0,111370.0,0.41218119]
["bitfinex-derivatives","BTCF0:USTF0",1757448271074,0.87704506,111380.0,111370.0,0.27663]
["bitfinex-derivatives","BTCF0:USTF0",1757448271274,0.87704506,111380.0,111370.0,0.77298119]
["bitfinex-derivatives","BTCF0:USTF0",1757448273078,0.87652506,111380.0,111370.0,0.77298119]
["bitfinex-derivatives","BTCF0:USTF0",1757448273280,0.87652506,111380.0,111370.0,0.52298119]
["bitfinex-derivatives","BTCF0:USTF0",1757448275374,0.87652506,111380.0,111370.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1757448275576,0.87652506,111380.0,111370.0,0.52298119]
["bitfinex-derivatives","BTCF0:USTF0",1757448277079,0.87652506,111380.0,111370.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1757448277376,0.87652506,111380.0,111370.0,0.16218119]
["bitfinex-derivatives","BTCF0:USTF0",1757448277580,0.87652506,111380.0,111370.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1757448278180,0.87652506,111380.0,111370.0,0.16218119]
["bitfinex-derivatives","BTCF0:USTF0",1757448278369,1.01207625,111380.0,111370.0,0.16218119]
["bitfinex-derivatives","BTCF0:USTF0",1757448279578,0.87652506,111380.0,111370.0,0.16218119]
["bitfinex-derivatives","BTCF0:USTF0",1757448280167,0.87652506,111380.0,111370.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1757448280367,0.87652506,111380.0,111370.0,0.16218119]
["bitfinex-derivatives","BTCF0:USTF0",1757448280975,1.50842744,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757448281173,1.75842744,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757448281371,1.62287625,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757448285480,1.62287625,111380.0,111370.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1757448285679,1.62287625,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757448287267,1.62287625,111380.0,111370.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1757448287474,1.62275625,111380.0,111370.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1757448287673,0.80571625,111380.0,111370.0,0.16158119]
["bitfinex-derivatives","BTCF0:USTF0",1757448287873,1.62275625,111380.0,111370.0,0.16158119]
["bitfinex-derivatives","BTCF0:USTF0",1757448288282,1.23720506,111380.0,111370.0,0.16158119]
["bitfinex-derivatives","BTCF0:USTF0",1757448291181,0.42016506,111380.0,111370.0,0.16158119]
["bitfinex-derivatives","BTCF0:USTF0",1757448291378,1.23704506,111380.0,111370.0,0.16158119]
["bitfinex-derivatives","BTCF0:USTF0",1757448291881,1.23704506,111380.0,111370.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1757448292082,1.23704506,111380.0,111370.0,0.16158119]
["bitfinex-derivatives","BTCF0:USTF0",1757448292576,1.23704506,111380.0,111370.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1757448292782,1.23704506,111380.0,111370.0,0.16158119]
["bitfinex-derivatives","BTCF0:USTF0",1757448296276,1.37259625,111380.0,111370.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1757448296471,1.37259625,111380.0,111370.0,0.16158119]
["bitfinex-derivatives","BTCF0:USTF0",1757448297278,1.23704506,111380.0,111370.0,0.16158119]
["bitfinex-derivatives","BTCF0:USTF0",1757448299982,1.23704506,111380.0,111370.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1757448300183,1.23704506,111380.0,111370.0,0.16158119]
["bitfinex-derivatives","BTCF0:USTF0",1757448300586,1.23706586,111380.0,111370.0,0.16158119]
["bitfinex-derivatives","BTCF0:USTF0",1757448301488,1.37261705,111380.0,111370.0,0.16158119]
["bitfinex-derivatives","BTCF0:USTF0",1757448304077,1.23706586,111380.0,111370.0,0.16158119]
["bitfinex-derivatives","BTCF0:USTF0",1757448304392,1.37261705,111380.0,111370.0,0.16158119]
["bitfinex-derivatives","BTCF0:USTF0",1757448304884,1.37261705,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757448305085,1.50816824,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757448305287,0.03514,111360.0,111350.0,0.09273467]
["bitfinex-derivatives","BTCF0:USTF0",1757448305588,0.03514,111350.0,111340.0,0.39138321]
["bitfinex-derivatives","BTCF0:USTF0",1757448305779,0.05809586,111350.0,111340.0,0.66248559]
["bitfinex-derivatives","BTCF0:USTF0",1757448305977,0.02295586,111350.0,111340.0,0.75229279]
["bitfinex-derivatives","BTCF0:USTF0",1757448306179,0.55022586,111360.0,111340.0,0.75229279]
["bitfinex-derivatives","BTCF0:USTF0",1757448306390,0.57175586,111360.0,111350.0,0.51790119]
["bitfinex-derivatives","BTCF0:USTF0",1757448306688,0.87613586,111360.0,111350.0,0.51890119]
["bitfinex-derivatives","BTCF0:USTF0",1757448307281,0.87613586,111360.0,111350.0,0.15710119]
["bitfinex-derivatives","BTCF0:USTF0",1757448307884,0.87613586,111360.0,111350.0,0.15810119]
["bitfinex-derivatives","BTCF0:USTF0",1757448309288,0.87613586,111360.0,111350.0,0.15910119]
["bitfinex-derivatives","BTCF0:USTF0",1757448309590,0.87613586,111360.0,111350.0,0.23119094]
["bitfinex-derivatives","BTCF0:USTF0",1757448314992,0.05809586,111360.0,111350.0,0.23119094]
["bitfinex-derivatives","BTCF0:USTF0",1757448315294,0.87637586,111360.0,111350.0,0.23119094]
["bitfinex-derivatives","BTCF0:USTF0",1757448316292,1.07974196,111360.0,111350.0,0.29900585]
["bitfinex-derivatives","BTCF0:USTF0",1757448316995,0.26146196,111360.0,111350.0,0.29900585]
["bitfinex-derivatives","BTCF0:USTF0",1757448317194,1.07954196,111360.0,111350.0,0.29900585]
["bitfinex-derivatives","BTCF0:USTF0",1757448317797,1.07954196,111360.0,111350.0,0.09563975]
["bitfinex-derivatives","BTCF0:USTF0",1757448317997,1.07954196,111360.0,111350.0,0.29900585]
["bitfinex-derivatives","BTCF0:USTF0",1757448318392,0.26146196,111360.0,111350.0,0.29900585]
["bitfinex-derivatives","BTCF0:USTF0",1757448318599,1.07950196,111360.0,111350.0,0.29900585]
["bitfinex-derivatives","BTCF0:USTF0",1757448318800,0.26146196,111360.0,111350.0,0.29900585]
["bitfinex-derivatives","BTCF0:USTF0",1757448318987,1.07950196,111360.0,111350.0,0.29900585]
["bitfinex-derivatives","BTCF0:USTF0",1757448319700,1.07950196,111360.0,111350.0,0.09563975]
["bitfinex-derivatives","BTCF0:USTF0",1757448319891,1.07950196,111360.0,111350.0,0.29900585]
["bitfinex-derivatives","BTCF0:USTF0",1757448323202,1.07950196,111360.0,111350.0,0.65980585]
["bitfinex-derivatives","BTCF0:USTF0",1757448324003,0.87613586,111360.0,111350.0,0.65980585]
["bitfinex-derivatives","BTCF0:USTF0",1757448324301,0.05809586,111360.0,111350.0,0.65980585]
["bitfinex-derivatives","BTCF0:USTF0",1757448324605,0.87589586,111360.0,111350.0,0.65980585]
["bitfinex-derivatives","BTCF0:USTF0",1757448325290,0.05809586,111360.0,111350.0,0.65980585]
["bitfinex-derivatives","BTCF0:USTF0",1757448325496,0.87577586,111360.0,111350.0,0.65980585]
["bitfinex-derivatives","BTCF0:USTF0",1757448326105,0.05809586,111360.0,111350.0,0.65980585]
["bitfinex-derivatives","BTCF0:USTF0",1757448326298,0.87569586,111360.0,111350.0,0.65980585]
["bitfinex-derivatives","BTCF0:USTF0",1757448328504,0.05809586,111360.0,111350.0,0.65980585]
["bitfinex-derivatives","BTCF0:USTF0",1757448328805,0.87565586,111360.0,111350.0,0.65980585]
["bitfinex-derivatives","BTCF0:USTF0",1757448331003,0.87553586,111360.0,111350.0,0.65980585]
["bitfinex-derivatives","BTCF0:USTF0",1757448336009,0.87517586,111360.0,111350.0,0.65980585]
["bitfinex-derivatives","BTCF0:USTF0",1757448337411,0.05809586,111360.0,111350.0,0.95297105]
["bitfinex-derivatives","BTCF0:USTF0",1757448337603,0.02295586,111360.0,111350.0,1.41547715]
["bitfinex-derivatives","BTCF0:USTF0",1757448337802,0.0001,111370.0,111360.0,0.112651]
["bitfinex-derivatives","BTCF0:USTF0",1757448338003,0.03601,111380.0,111370.0,0.112643]
["bitfinex-derivatives","BTCF0:USTF0",1757448338201,0.05886961,111380.0,111370.0,0.8801752]
["bitfinex-derivatives","BTCF0:USTF0",1757448338399,0.05886961,111380.0,111370.0,0.473443]
["bitfinex-derivatives","BTCF0:USTF0",1757448338604,0.05886961,111380.0,111370.0,0.8801752]
["bitfinex-derivatives","BTCF0:USTF0",1757448340016,0.04686961,111380.0,111370.0,0.8920852]
["bitfinex-derivatives","BTCF0:USTF0",1757448340615,0.04586961,111380.0,111370.0,0.8920852]
["bitfinex-derivatives","BTCF0:USTF0",1757448340816,0.04586961,111380.0,111370.0,0.8930852]
["bitfinex-derivatives","BTCF0:USTF0",1757448341007,0.05921961,111380.0,111370.0,0.8811752]
["bitfinex-derivatives","BTCF0:USTF0",1757448343615,0.03626,111380.0,111370.0,0.8811752]
["bitfinex-derivatives","BTCF0:USTF0",1757448343803,0.05919639,111380.0,111370.0,0.8811752]
["bitfinex-derivatives","BTCF0:USTF0",1757448345614,0.02293639,111380.0,111370.0,0.8930852]
["bitfinex-derivatives","BTCF0:USTF0",1757448345814,0.01371,111390.0,111380.0,0.1125049]
["bitfinex-derivatives","BTCF0:USTF0",1757448345815,0.0001,111390.0,111380.0,0.1125049]
["bitfinex-derivatives","BTCF0:USTF0",1757448346114,0.02292605,111390.0,111380.0,1.0834032]
["bitfinex-derivatives","BTCF0:USTF0",1757448346417,0.04602605,111390.0,111380.0,1.6964371]
["bitfinex-derivatives","BTCF0:USTF0",1757448347217,0.0241,111390.0,111380.0,1.6964371]
["bitfinex-derivatives","BTCF0:USTF0",1757448347822,0.04700965,111390.0,111380.0,1.6964371]
["bitfinex-derivatives","BTCF0:USTF0",1757448348120,0.0241,111390.0,111380.0,1.6974371]
["bitfinex-derivatives","BTCF0:USTF0",1757448348823,0.0231,111390.0,111380.0,1.6974371]
["bitfinex-derivatives","BTCF0:USTF0",1757448349020,0.02290355,111390.0,111380.0,1.92137503]
["bitfinex-derivatives","BTCF0:USTF0",1757448349212,0.01408,111400.0,111380.0,1.92137503]
["bitfinex-derivatives","BTCF0:USTF0",1757448349414,0.02299829,111400.0,111390.0,0.8891691]
["bitfinex-derivatives","BTCF0:USTF0",1757448349717,0.02289829,111400.0,111390.0,0.8891691]
["bitfinex-derivatives","BTCF0:USTF0",1757448349918,0.04599829,111400.0,111390.0,0.8891691]
["bitfinex-derivatives","BTCF0:USTF0",1757448350119,0.05934829,111400.0,111390.0,0.7902622]
["bitfinex-derivatives","BTCF0:USTF0",1757448350516,0.06034829,111400.0,111390.0,0.7902622]
["bitfinex-derivatives","BTCF0:USTF0",1757448351221,0.06034829,111400.0,111390.0,0.8810291]
["bitfinex-derivatives","BTCF0:USTF0",1757448351721,0.06034829,111400.0,111390.0,0.7912622]
["bitfinex-derivatives","BTCF0:USTF0",1757448352109,0.06034829,111400.0,111390.0,0.5878961]
["bitfinex-derivatives","BTCF0:USTF0",1757448353522,0.06034829,111400.0,111390.0,0.5868961]
["bitfinex-derivatives","BTCF0:USTF0",1757448355225,0.06034829,111400.0,111390.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1757448355722,0.06034829,111400.0,111390.0,0.5868961]
["bitfinex-derivatives","BTCF0:USTF0",1757448357721,0.06034829,111400.0,111390.0,0.7902622]
["bitfinex-derivatives","BTCF0:USTF0",1757448359617,0.06034829,111400.0,111390.0,0.7912622]
["bitfinex-derivatives","BTCF0:USTF0",1757448359814,0.05934829,111400.0,111390.0,0.7912622]
["bitfinex-derivatives","BTCF0:USTF0",1757448368629,0.05934829,111400.0,111390.0,0.8810293]
["bitfinex-derivatives","BTCF0:USTF0",1757448369131,0.05934829,111400.0,111390.0,0.4742971]
["bitfinex-derivatives","BTCF0:USTF0",1757448369429,0.05934829,111400.0,111390.0,0.7912622]
["bitfinex-derivatives","BTCF0:USTF0",1757448373130,0.05934829,111400.0,111390.0,0.7902622]
["bitfinex-derivatives","BTCF0:USTF0",1757448373729,0.06034829,111400.0,111390.0,0.7902622]
["bitfinex-derivatives","BTCF0:USTF0",1757448377224,0.05934829,111400.0,111390.0,0.7902622]
["bitfinex-derivatives","BTCF0:USTF0",1757448377427,0.06034829,111400.0,111390.0,0.7902622]
["bitfinex-derivatives","BTCF0:USTF0",1757448378335,0.06034829,111400.0,111390.0,0.51899154]
["bitfinex-derivatives","BTCF0:USTF0",1757448381038,0.06034829,111400.0,111390.0,0.51999154]
["bitfinex-derivatives","BTCF0:USTF0",1757448382541,0.02389829,111400.0,111390.0,0.75436018]
["bitfinex-derivatives","BTCF0:USTF0",1757448383237,0.02389829,111400.0,111390.0,1.13982172]
["bitfinex-derivatives","BTCF0:USTF0",1757448383942,0.02389829,111400.0,111390.0,1.00436018]
["bitfinex-derivatives","BTCF0:USTF0",1757448384134,0.02289829,111400.0,111390.0,1.00436018]
["bitfinex-derivatives","BTCF0:USTF0",1757448384341,0.02389829,111400.0,111390.0,1.00436018]
["bitfinex-derivatives","BTCF0:USTF0",1757448385043,0.02389829,111400.0,111390.0,1.13982172]
["bitfinex-derivatives","BTCF0:USTF0",1757448386140,0.00989829,111400.0,111390.0,1.13982172]
["bitfinex-derivatives","BTCF0:USTF0",1757448386441,0.0001,111410.0,111400.0,0.0994485]
["bitfinex-derivatives","BTCF0:USTF0",1757448386643,0.01345,111420.0,111400.0,1.68235312]
["bitfinex-derivatives","BTCF0:USTF0",1757448386844,0.03544,111420.0,111410.0,0.50595154]
["bitfinex-derivatives","BTCF0:USTF0",1757448387145,0.03534,111420.0,111410.0,0.50595154]
["bitfinex-derivatives","BTCF0:USTF0",1757448387533,0.03534,111420.0,111410.0,0.51491814]
["bitfinex-derivatives","BTCF0:USTF0",1757448387852,0.03834,111420.0,111410.0,0.51491814]
["bitfinex-derivatives","BTCF0:USTF0",1757448388258,0.03534,111420.0,111410.0,0.51491814]
["bitfinex-derivatives","BTCF0:USTF0",1757448388558,0.03934,111420.0,111410.0,0.58580602]
["bitfinex-derivatives","BTCF0:USTF0",1757448388946,0.03734,111420.0,111410.0,0.58580602]
["bitfinex-derivatives","BTCF0:USTF0",1757448390452,0.03634,111420.0,111410.0,0.58680602]
["bitfinex-derivatives","BTCF0:USTF0",1757448398167,0.05919259,111420.0,111410.0,0.58680602]
["bitfinex-derivatives","BTCF0:USTF0",1757448399773,0.05919259,111420.0,111410.0,0.22600602]
["bitfinex-derivatives","BTCF0:USTF0",1757448400270,0.05919259,111420.0,111410.0,0.58680602]
["bitfinex-derivatives","BTCF0:USTF0",1757448404458,0.03634,111420.0,111410.0,0.58680602]
["bitfinex-derivatives","BTCF0:USTF0",1757448407972,0.03634,111420.0,111410.0,0.22600602]
["bitfinex-derivatives","BTCF0:USTF0",1757448408173,0.03634,111420.0,111410.0,0.58680602]
["bitfinex-derivatives","BTCF0:USTF0",1757448410271,0.03634,111420.0,111410.0,0.72226756]
["bitfinex-derivatives","BTCF0:USTF0",1757448410675,0.05920395,111420.0,111410.0,0.58680602]
["bitfinex-derivatives","BTCF0:USTF0",1757448410980,0.03634,111420.0,111410.0,0.58680602]
["bitfinex-derivatives","BTCF0:USTF0",1757448411973,0.001,111420.0,111410.0,0.72226756]
["bitfinex-derivatives","BTCF0:USTF0",1757448412473,0.001,111420.0,111410.0,0.81201926]
["bitfinex-derivatives","BTCF0:USTF0",1757448412874,0.001,111420.0,111410.0,0.72226756]
["bitfinex-derivatives","BTCF0:USTF0",1757448416380,0.03606,111420.0,111410.0,0.72226756]
["bitfinex-derivatives","BTCF0:USTF0",1757448416672,0.03606,111420.0,111410.0,0.58680602]
["bitfinex-derivatives","BTCF0:USTF0",1757448418880,0.03606,111420.0,111410.0,0.22600602]
["bitfinex-derivatives","BTCF0:USTF0",1757448419383,0.03606,111420.0,111410.0,0.09054448]
["bitfinex-derivatives","BTCF0:USTF0",1757448419577,0.03606,111420.0,111410.0,0.22600602]
["bitfinex-derivatives","BTCF0:USTF0",1757448420376,0.8529,111420.0,111410.0,0.22600602]
["bitfinex-derivatives","BTCF0:USTF0",1757448420883,0.87568839,111420.0,111410.0,0.22600602]
["bitfinex-derivatives","BTCF0:USTF0",1757448421485,1.12568839,111420.0,111410.0,0.22600602]
["bitfinex-derivatives","BTCF0:USTF0",1757448426189,1.12568839,111420.0,111410.0,0.58680602]
["bitfinex-derivatives","BTCF0:USTF0",1757448426382,1.12568839,111420.0,111410.0,0.22600602]
["bitfinex-derivatives","BTCF0:USTF0",1757448429890,1.12568839,111420.0,111410.0,0.58680602]
["bitfinex-derivatives","BTCF0:USTF0",1757448430686,1.12568839,111420.0,111410.0,0.22600602]
["bitfinex-derivatives","BTCF0:USTF0",1757448430890,1.12568839,111420.0,111410.0,0.58680602]
["bitfinex-derivatives","BTCF0:USTF0",1757448431788,1.12576839,111420.0,111410.0,0.58680602]
["bitfinex-derivatives","BTCF0:USTF0",1757448432285,1.12576839,111420.0,111410.0,0.22600602]
["bitfinex-derivatives","BTCF0:USTF0",1757448432484,1.12576839,111420.0,111410.0,0.58680602]
["bitfinex-derivatives","BTCF0:USTF0",1757448432885,1.12576839,111420.0,111410.0,0.22600602]
["bitfinex-derivatives","BTCF0:USTF0",1757448433087,1.12576839,111420.0,111410.0,0.58680602]
["bitfinex-derivatives","BTCF0:USTF0",1757448436196,0.85345839,111420.0,111410.0,0.72226756]
["bitfinex-derivatives","BTCF0:USTF0",1757448436397,0.85341839,111420.0,111410.0,0.72226756]
["bitfinex-derivatives","BTCF0:USTF0",1757448436895,0.87671839,111420.0,111410.0,0.72226756]
["bitfinex-derivatives","BTCF0:USTF0",1757448437399,0.87671839,111420.0,111410.0,0.81201936]
["bitfinex-derivatives","BTCF0:USTF0",1757448438287,0.06007839,111420.0,111410.0,0.81201936]
["bitfinex-derivatives","BTCF0:USTF0",1757448439498,0.02378839,111420.0,111410.0,0.81807936]
["bitfinex-derivatives","BTCF0:USTF0",1757448439693,0.02378839,111420.0,111410.0,0.81201936]
["bitfinex-derivatives","BTCF0:USTF0",1757448439694,0.04708839,111420.0,111410.0,0.81201936]
["bitfinex-derivatives","BTCF0:USTF0",1757448439998,0.06075839,111420.0,111410.0,0.72226756]
["bitfinex-derivatives","BTCF0:USTF0",1757448440298,0.06075839,111420.0,111410.0,0.85754716]
["bitfinex-derivatives","BTCF0:USTF0",1757448442402,0.03745839,111420.0,111410.0,0.85754716]
["bitfinex-derivatives","BTCF0:USTF0",1757448442704,0.06075839,111420.0,111410.0,0.85754716]
["bitfinex-derivatives","BTCF0:USTF0",1757448459420,0.06075839,111420.0,111410.0,0.45134448]
["bitfinex-derivatives","BTCF0:USTF0",1757448459620,0.26385973,111420.0,111410.0,0.65444582]
["bitfinex-derivatives","BTCF0:USTF0",1757448459811,0.06075839,111420.0,111410.0,0.65444582]
["bitfinex-derivatives","BTCF0:USTF0",1757448462017,0.06075839,111420.0,111410.0,0.85754716]
["bitfinex-derivatives","BTCF0:USTF0",1757448465022,0.26385973,111420.0,111410.0,0.65444582]
["bitfinex-derivatives","BTCF0:USTF0",1757448465212,0.26385973,111420.0,111410.0,0.29364582]
["bitfinex-derivatives","BTCF0:USTF0",1757448465714,1.07776107,111420.0,111410.0,0.07188788]
["bitfinex-derivatives","BTCF0:USTF0",1757448465919,1.07776107,111420.0,111410.0,0.27498922]
["bitfinex-derivatives","BTCF0:USTF0",1757448466119,0.87465973,111420.0,111410.0,0.20410134]
["bitfinex-derivatives","BTCF0:USTF0",1757448466322,1.07776107,111420.0,111410.0,0.20410134]
["bitfinex-derivatives","BTCF0:USTF0",1757448466517,0.87465973,111420.0,111410.0,0.20410134]
["bitfinex-derivatives","BTCF0:USTF0",1757448468722,1.07776107,111420.0,111410.0,0.20410134]
["bitfinex-derivatives","BTCF0:USTF0",1757448472326,1.89396107,111420.0,111410.0,0.20410134]
["bitfinex-derivatives","BTCF0:USTF0",1757448472620,0.67155839,111420.0,111410.0,0.21379134]
["bitfinex-derivatives","BTCF0:USTF0",1757448472830,1.69073973,111420.0,111410.0,0.20410134]
["bitfinex-derivatives","BTCF0:USTF0",1757448477133,1.48767839,111420.0,111410.0,0.21379134]
["bitfinex-derivatives","BTCF0:USTF0",1757448477335,1.69077973,111420.0,111410.0,0.21379134]
["bitfinex-derivatives","BTCF0:USTF0",1757448477526,1.69077973,111420.0,111410.0,0.20410134]
["bitfinex-derivatives","BTCF0:USTF0",1757448480337,1.69113973,111420.0,111410.0,0.20410134]
["bitfinex-derivatives","BTCF0:USTF0",1757448483440,0.87465973,111420.0,111410.0,0.20410134]
["bitfinex-derivatives","BTCF0:USTF0",1757448483739,1.69105973,111420.0,111410.0,0.20410134]
["bitfinex-derivatives","BTCF0:USTF0",1757448484539,0.87465973,111420.0,111410.0,0.20410134]
["bitfinex-derivatives","BTCF0:USTF0",1757448484739,1.69097973,111420.0,111410.0,0.20410134]
["bitfinex-derivatives","BTCF0:USTF0",1757448487742,1.89408107,111420.0,111410.0,0.20410134]
["bitfinex-derivatives","BTCF0:USTF0",1757448490952,1.89408107,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757448491154,1.89408107,111420.0,111410.0,0.20410134]
["bitfinex-derivatives","BTCF0:USTF0",1757448493549,1.48787839,111420.0,111410.0,0.20410134]
["bitfinex-derivatives","BTCF0:USTF0",1757448493754,1.89408107,111420.0,111410.0,0.20410134]
["bitfinex-derivatives","BTCF0:USTF0",1757448494452,1.64408107,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757448494654,0.03614,111390.0,111380.0,0.57519134]
["bitfinex-derivatives","BTCF0:USTF0",1757448494854,0.8521,111390.0,111380.0,0.57519134]
["bitfinex-derivatives","BTCF0:USTF0",1757448495156,0.8521,111390.0,111380.0,0.77829268]
["bitfinex-derivatives","BTCF0:USTF0",1757448495656,0.8521,111390.0,111380.0,0.7870706]
["bitfinex-derivatives","BTCF0:USTF0",1757448495861,0.8521,111390.0,111380.0,0.7900706]
["bitfinex-derivatives","BTCF0:USTF0",1757448496059,0.8521,111390.0,111380.0,0.7930706]
["bitfinex-derivatives","BTCF0:USTF0",1757448497060,0.8521,111390.0,111380.0,0.7880706]
["bitfinex-derivatives","BTCF0:USTF0",1757448497259,0.8531,111390.0,111380.0,0.7880706]
["bitfinex-derivatives","BTCF0:USTF0",1757448497863,1.05620134,111390.0,111380.0,0.7880706]
["bitfinex-derivatives","BTCF0:USTF0",1757448498051,0.8531,111390.0,111380.0,0.7880706]
["bitfinex-derivatives","BTCF0:USTF0",1757448498254,1.07895054,111390.0,111380.0,0.58496926]
["bitfinex-derivatives","BTCF0:USTF0",1757448498455,0.8758492,111390.0,111380.0,0.7880706]
["bitfinex-derivatives","BTCF0:USTF0",1757448498655,0.8531,111390.0,111380.0,0.7880706]
["bitfinex-derivatives","BTCF0:USTF0",1757448500754,0.87584795,111390.0,111380.0,0.7880706]
["bitfinex-derivatives","BTCF0:USTF0",1757448502367,0.87584795,111390.0,111380.0,0.51737982]
["bitfinex-derivatives","BTCF0:USTF0",1757448507468,1.01135985,111390.0,111380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757448508661,1.26135985,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757448508864,1.62215985,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757448515066,1.37215985,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757448515266,1.62215985,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757448519375,1.37215985,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757448524479,0.03566,111370.0,111360.0,0.51817175]
["bitfinex-derivatives","BTCF0:USTF0",1757448524677,0.85162,111370.0,111360.0,0.51817175]
["bitfinex-derivatives","BTCF0:USTF0",1757448525978,1.21242,111370.0,111360.0,0.15737175]
["bitfinex-derivatives","BTCF0:USTF0",1757448526181,1.37057702,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757448526478,1.37057702,111370.0,111360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757448526781,0.87426512,111370.0,111360.0,0.16151793]
["bitfinex-derivatives","BTCF0:USTF0",1757448526972,0.87426512,111370.0,111360.0,0.1524019]
["bitfinex-derivatives","BTCF0:USTF0",1757448527573,1.23506512,111370.0,111360.0,0.1504019]
["bitfinex-derivatives","BTCF0:USTF0",1757448527878,0.87426512,111370.0,111360.0,0.1375119]
["bitfinex-derivatives","BTCF0:USTF0",1757448528079,0.87426512,111370.0,111360.0,0.1504019]
["bitfinex-derivatives","BTCF0:USTF0",1757448528276,0.87526512,111370.0,111360.0,0.1484019]
["bitfinex-derivatives","BTCF0:USTF0",1757448528576,0.87526512,111370.0,111360.0,0.1574558]
["bitfinex-derivatives","BTCF0:USTF0",1757448529470,0.87526512,111370.0,111360.0,0.1484019]
["bitfinex-derivatives","BTCF0:USTF0",1757448529874,0.87526512,111370.0,111360.0,0.1355119]
["bitfinex-derivatives","BTCF0:USTF0",1757448531381,0.87526512,111370.0,111360.0,0.1484019]
["bitfinex-derivatives","BTCF0:USTF0",1757448531577,0.87526512,111370.0,111360.0,0.15730431]
["bitfinex-derivatives","BTCF0:USTF0",1757448533583,0.87526512,111370.0,111360.0,0.1484019]
["bitfinex-derivatives","BTCF0:USTF0",1757448535577,0.05930512,111370.0,111360.0,0.1484019]
["bitfinex-derivatives","BTCF0:USTF0",1757448535777,0.87530512,111370.0,111360.0,0.1355119]
["bitfinex-derivatives","BTCF0:USTF0",1757448537288,0.87530512,111370.0,111360.0,0.1484019]
["bitfinex-derivatives","BTCF0:USTF0",1757448537482,0.87530512,111370.0,111360.0,0.1355119]
["bitfinex-derivatives","BTCF0:USTF0",1757448539484,0.87530512,111370.0,111360.0,0.14467156]
["bitfinex-derivatives","BTCF0:USTF0",1757448539680,0.87530512,111370.0,111360.0,0.1355119]
["bitfinex-derivatives","BTCF0:USTF0",1757448539880,0.87530512,111370.0,111360.0,0.1484019]
["bitfinex-derivatives","BTCF0:USTF0",1757448540079,0.87530512,111370.0,111360.0,0.1355119]
["bitfinex-derivatives","BTCF0:USTF0",1757448543080,0.01303,111360.0,111350.0,0.59021271]
["bitfinex-derivatives","BTCF0:USTF0",1757448543281,0.03566,111360.0,111350.0,0.08101081]
["bitfinex-derivatives","BTCF0:USTF0",1757448543476,0.19381702,111360.0,111350.0,0.4963119]
["bitfinex-derivatives","BTCF0:USTF0",1757448543682,0.87430512,111360.0,111350.0,0.5092019]
["bitfinex-derivatives","BTCF0:USTF0",1757448543883,0.87430512,111360.0,111350.0,0.1484019]
["bitfinex-derivatives","BTCF0:USTF0",1757448544180,0.87430512,111360.0,111350.0,0.1494019]
["bitfinex-derivatives","BTCF0:USTF0",1757448544486,1.00981702,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757448544686,1.37061702,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757448544882,1.50612892,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757448545077,1.75612892,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757448546478,1.62061702,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757448546682,1.75612892,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757448547088,1.62061702,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757448548489,1.75612892,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757448558393,1.39532892,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757448558597,1.75612892,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757448564098,1.7334838,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757448564300,1.89242616,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757448564900,1.89242616,111360.0,111340.0,0.27532179]
["bitfinex-derivatives","BTCF0:USTF0",1757448565198,0.24043035,111350.0,111340.0,0.28981179]
["bitfinex-derivatives","BTCF0:USTF0",1757448565399,0.26351581,111350.0,111340.0,0.28981179]
["bitfinex-derivatives","BTCF0:USTF0",1757448566198,0.26351581,111350.0,111340.0,0.29081179]
["bitfinex-derivatives","BTCF0:USTF0",1757448566799,0.26351581,111350.0,111340.0,0.28981179]
["bitfinex-derivatives","BTCF0:USTF0",1757448566996,0.26351581,111350.0,111340.0,0.29181179]
["bitfinex-derivatives","BTCF0:USTF0",1757448567399,0.26351581,111350.0,111340.0,0.29381179]
["bitfinex-derivatives","BTCF0:USTF0",1757448570506,0.26351581,111350.0,111340.0,0.27932179]
["bitfinex-derivatives","BTCF0:USTF0",1757448571298,0.26351581,111350.0,111340.0,0.29381179]
["bitfinex-derivatives","BTCF0:USTF0",1757448572306,1.07959581,111350.0,111340.0,0.29381179]
["bitfinex-derivatives","BTCF0:USTF0",1757448575414,0.26351581,111350.0,111340.0,0.29381179]
["bitfinex-derivatives","BTCF0:USTF0",1757448575609,1.07959581,111350.0,111340.0,0.29381179]
["bitfinex-derivatives","BTCF0:USTF0",1757448576110,1.07959581,111350.0,111340.0,0.09037144]
["bitfinex-derivatives","BTCF0:USTF0",1757448576310,1.07959581,111350.0,111340.0,0.29381179]
["bitfinex-derivatives","BTCF0:USTF0",1757448578609,0.26351581,111350.0,111340.0,0.29381179]
["bitfinex-derivatives","BTCF0:USTF0",1757448578805,1.07959581,111350.0,111340.0,0.29381179]
["bitfinex-derivatives","BTCF0:USTF0",1757448579005,1.07955581,111350.0,111340.0,0.29381179]
["bitfinex-derivatives","BTCF0:USTF0",1757448582923,0.06007546,111350.0,111340.0,1.10805214]
["bitfinex-derivatives","BTCF0:USTF0",1757448583213,0.87611546,111350.0,111340.0,1.10805214]
["bitfinex-derivatives","BTCF0:USTF0",1757448589318,1.07955581,111350.0,111340.0,0.65461179]
["bitfinex-derivatives","BTCF0:USTF0",1757448592528,1.07955581,111350.0,111340.0,0.85805214]
["bitfinex-derivatives","BTCF0:USTF0",1757448595436,1.07955581,111350.0,111340.0,0.65461179]
["bitfinex-derivatives","BTCF0:USTF0",1757448596730,1.07955581,111350.0,111340.0,0.27932179]
["bitfinex-derivatives","BTCF0:USTF0",1757448600734,1.07955581,111350.0,111340.0,0.29381179]
["bitfinex-derivatives","BTCF0:USTF0",1757448601133,1.07955581,111350.0,111340.0,0.27932179]
["bitfinex-derivatives","BTCF0:USTF0",1757448601334,1.07955581,111350.0,111340.0,0.29381179]
["bitfinex-derivatives","BTCF0:USTF0",1757448602629,1.07955581,111350.0,111340.0,0.27932179]
["bitfinex-derivatives","BTCF0:USTF0",1757448606534,1.07955581,111350.0,111340.0,0.07588144]
["bitfinex-derivatives","BTCF0:USTF0",1757448606932,1.07955581,111350.0,111340.0,0.27932179]
["bitfinex-derivatives","BTCF0:USTF0",1757448607436,1.07955581,111350.0,111340.0,0.07588144]
["bitfinex-derivatives","BTCF0:USTF0",1757448607626,1.07955581,111350.0,111340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757448608534,1.53299616,111350.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448608735,1.2580807,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448609037,1.28116616,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448609240,0.03536,111320.0,111310.0,0.58529035]
["bitfinex-derivatives","BTCF0:USTF0",1757448609440,1.05464035,111320.0,111310.0,0.58529035]
["bitfinex-derivatives","BTCF0:USTF0",1757448609940,0.8512,111320.0,111310.0,0.65624183]
["bitfinex-derivatives","BTCF0:USTF0",1757448610142,0.8512,111320.0,111310.0,0.66533038]
["bitfinex-derivatives","BTCF0:USTF0",1757448610332,1.07808145,111320.0,111310.0,0.66533038]
["bitfinex-derivatives","BTCF0:USTF0",1757448610534,0.8746411,111320.0,111310.0,0.66733038]
["bitfinex-derivatives","BTCF0:USTF0",1757448610736,0.0588011,111320.0,111310.0,0.66733038]
["bitfinex-derivatives","BTCF0:USTF0",1757448610938,0.8746411,111320.0,111310.0,1.12077073]
["bitfinex-derivatives","BTCF0:USTF0",1757448611442,0.0588011,111320.0,111310.0,1.12077073]
["bitfinex-derivatives","BTCF0:USTF0",1757448611741,0.3758411,111320.0,111310.0,1.12277073]
["bitfinex-derivatives","BTCF0:USTF0",1757448612436,0.0588011,111320.0,111310.0,1.12277073]
["bitfinex-derivatives","BTCF0:USTF0",1757448615935,0.0588011,111320.0,111310.0,0.91933038]
["bitfinex-derivatives","BTCF0:USTF0",1757448617538,0.0588011,111320.0,111310.0,0.46589003]
["bitfinex-derivatives","BTCF0:USTF0",1757448617539,0.26224145,111320.0,111310.0,0.46589003]
["bitfinex-derivatives","BTCF0:USTF0",1757448617843,0.26224145,111320.0,111310.0,0.66933038]
["bitfinex-derivatives","BTCF0:USTF0",1757448619745,0.0588011,111320.0,111310.0,0.66933038]
["bitfinex-derivatives","BTCF0:USTF0",1757448620456,0.03536,111320.0,111310.0,0.30853038]
["bitfinex-derivatives","BTCF0:USTF0",1757448623047,0.23880035,111320.0,111310.0,0.30853038]
["bitfinex-derivatives","BTCF0:USTF0",1757448624348,0.03536,111320.0,111310.0,0.30853038]
["bitfinex-derivatives","BTCF0:USTF0",1757448624648,0.23880035,111320.0,111310.0,0.30853038]
["bitfinex-derivatives","BTCF0:USTF0",1757448624853,0.03536,111320.0,111310.0,0.30853038]
["bitfinex-derivatives","BTCF0:USTF0",1757448625041,0.23880035,111320.0,111310.0,0.30853038]
["bitfinex-derivatives","BTCF0:USTF0",1757448625947,0.26243108,111320.0,111310.0,0.30853038]
["bitfinex-derivatives","BTCF0:USTF0",1757448626146,0.05899073,111320.0,111310.0,0.30853038]
["bitfinex-derivatives","BTCF0:USTF0",1757448626350,0.05899073,111320.0,111310.0,0.2407501]
["bitfinex-derivatives","BTCF0:USTF0",1757448626545,0.02363073,111320.0,111310.0,0.2407501]
["bitfinex-derivatives","BTCF0:USTF0",1757448626947,0.82919,111330.0,111310.0,0.2407501]
["bitfinex-derivatives","BTCF0:USTF0",1757448627152,0.8753326,111330.0,111320.0,0.15671007]
["bitfinex-derivatives","BTCF0:USTF0",1757448628648,0.8753326,111330.0,111320.0,0.15771007]
["bitfinex-derivatives","BTCF0:USTF0",1757448628949,0.8753326,111330.0,111320.0,0.15781007]
["bitfinex-derivatives","BTCF0:USTF0",1757448629749,0.8753326,111330.0,111320.0,0.15881007]
["bitfinex-derivatives","BTCF0:USTF0",1757448632751,1.01099267,111330.0,111320.0,0.15881007]
["bitfinex-derivatives","BTCF0:USTF0",1757448634552,1.01099267,111330.0,111320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757448634751,1.01099267,111330.0,111320.0,0.15881007]
["bitfinex-derivatives","BTCF0:USTF0",1757448637554,0.8753326,111330.0,111320.0,0.15881007]
["bitfinex-derivatives","BTCF0:USTF0",1757448637746,1.01099267,111330.0,111320.0,0.15881007]
["bitfinex-derivatives","BTCF0:USTF0",1757448638155,0.8753326,111330.0,111320.0,0.15881007]
["bitfinex-derivatives","BTCF0:USTF0",1757448641254,1.01099267,111330.0,111320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757448643056,0.8753326,111330.0,111320.0,0.15881007]
["bitfinex-derivatives","BTCF0:USTF0",1757448643256,1.01099267,111330.0,111320.0,0.15881007]
["bitfinex-derivatives","BTCF0:USTF0",1757448644045,1.01099267,111330.0,111320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757448645057,0.8753326,111330.0,111320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757448645359,1.01099267,111330.0,111320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757448645657,0.8753326,111330.0,111320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757448645851,1.01099267,111330.0,111320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757448646052,1.01099267,111330.0,111320.0,0.15881007]
["bitfinex-derivatives","BTCF0:USTF0",1757448647360,0.8753326,111330.0,111320.0,0.15881007]
["bitfinex-derivatives","BTCF0:USTF0",1757448648657,0.8753326,111330.0,111320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757448648855,1.01099267,111330.0,111320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757448651059,1.01099267,111330.0,111320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757448655663,1.01099267,111330.0,111320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757448660167,0.03534,111300.0,111290.0,0.04157917]
["bitfinex-derivatives","BTCF0:USTF0",1757448660467,0.03534,111300.0,111290.0,0.17723924]
["bitfinex-derivatives","BTCF0:USTF0",1757448661259,0.03534,111300.0,111290.0,0.18523924]
["bitfinex-derivatives","BTCF0:USTF0",1757448662266,0.03534,111300.0,111290.0,0.27508714]
["bitfinex-derivatives","BTCF0:USTF0",1757448663266,0.03534,111300.0,111290.0,0.18523924]
["bitfinex-derivatives","BTCF0:USTF0",1757448664368,0.03534,111300.0,111290.0,0.19417927]
["bitfinex-derivatives","BTCF0:USTF0",1757448664966,0.03534,111300.0,111290.0,0.26484892]
["bitfinex-derivatives","BTCF0:USTF0",1757448667758,0.03534,111300.0,111290.0,0.24431975]
["bitfinex-derivatives","BTCF0:USTF0",1757448671670,0.8294,111310.0,111290.0,0.24431975]
["bitfinex-derivatives","BTCF0:USTF0",1757448671671,0.81556,111310.0,111290.0,0.22326975]
["bitfinex-derivatives","BTCF0:USTF0",1757448671873,0.8497,111310.0,111300.0,0.15671007]
["bitfinex-derivatives","BTCF0:USTF0",1757448673874,0.8497,111310.0,111300.0,0.15971007]
["bitfinex-derivatives","BTCF0:USTF0",1757448675475,0.8497,111310.0,111300.0,0.16171007]
["bitfinex-derivatives","BTCF0:USTF0",1757448675876,0.87370254,111310.0,111300.0,0.16171007]
["bitfinex-derivatives","BTCF0:USTF0",1757448688380,0.87370254,111310.0,111300.0,0.43312168]
["bitfinex-derivatives","BTCF0:USTF0",1757448688579,1.07723838,111310.0,111300.0,0.43322168]
["bitfinex-derivatives","BTCF0:USTF0",1757448690376,0.87370254,111310.0,111300.0,0.43322168]
["bitfinex-derivatives","BTCF0:USTF0",1757448693378,1.07723838,111310.0,111300.0,0.43322168]
["bitfinex-derivatives","BTCF0:USTF0",1757448695485,1.07723838,111310.0,111300.0,0.22968584]
["bitfinex-derivatives","BTCF0:USTF0",1757448695880,1.07723838,111310.0,111300.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757448696072,1.07723838,111310.0,111300.0,0.22968584]
["bitfinex-derivatives","BTCF0:USTF0",1757448696876,1.07723838,111310.0,111300.0,0.22468584]
["bitfinex-derivatives","BTCF0:USTF0",1757448697080,0.87370254,111310.0,111300.0,0.22568584]
["bitfinex-derivatives","BTCF0:USTF0",1757448697378,1.07723838,111310.0,111300.0,0.22568584]
["bitfinex-derivatives","BTCF0:USTF0",1757448702280,1.07723838,111310.0,111300.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757448702481,1.07723838,111310.0,111300.0,0.22568584]
["bitfinex-derivatives","BTCF0:USTF0",1757448707491,0.26167838,111310.0,111300.0,0.22568584]
["bitfinex-derivatives","BTCF0:USTF0",1757448707984,1.04159838,111310.0,111300.0,0.22568584]
["bitfinex-derivatives","BTCF0:USTF0",1757448713485,0.26167838,111310.0,111300.0,0.22568584]
["bitfinex-derivatives","BTCF0:USTF0",1757448713682,0.26167838,111310.0,111300.0,0.42922168]
["bitfinex-derivatives","BTCF0:USTF0",1757448713883,0.82074254,111310.0,111300.0,0.42922168]
["bitfinex-derivatives","BTCF0:USTF0",1757448714186,1.02427838,111310.0,111300.0,0.42922168]
["bitfinex-derivatives","BTCF0:USTF0",1757448714989,0.82074254,111310.0,111300.0,0.42922168]
["bitfinex-derivatives","BTCF0:USTF0",1757448716291,0.05814254,111310.0,111300.0,0.42922168]
["bitfinex-derivatives","BTCF0:USTF0",1757448716683,0.61558254,111310.0,111300.0,0.42922168]
["bitfinex-derivatives","BTCF0:USTF0",1757448718591,0.81911838,111310.0,111300.0,0.42922168]
["bitfinex-derivatives","BTCF0:USTF0",1757448722187,0.61558254,111310.0,111300.0,0.42922168]
["bitfinex-derivatives","BTCF0:USTF0",1757448725097,0.81911838,111310.0,111300.0,0.42922168]
["bitfinex-derivatives","BTCF0:USTF0",1757448726291,0.61558254,111310.0,111300.0,0.42922168]
["bitfinex-derivatives","BTCF0:USTF0",1757448726491,0.61558254,111310.0,111300.0,0.45048041]
["bitfinex-derivatives","BTCF0:USTF0",1757448733498,0.02400254,111310.0,111300.0,0.90401625]
["bitfinex-derivatives","BTCF0:USTF0",1757448734400,0.013,111320.0,111300.0,0.90401625]
["bitfinex-derivatives","BTCF0:USTF0",1757448734601,0.03458,111320.0,111310.0,0.42812168]
["bitfinex-derivatives","BTCF0:USTF0",1757448734801,0.05853262,111320.0,111310.0,0.42822168]
["bitfinex-derivatives","BTCF0:USTF0",1757448735495,0.05953262,111320.0,111310.0,0.42822168]
["bitfinex-derivatives","BTCF0:USTF0",1757448736097,0.05953262,111320.0,111310.0,0.22468584]
["bitfinex-derivatives","BTCF0:USTF0",1757448738400,0.05953262,111320.0,111310.0,0.42822168]
["bitfinex-derivatives","BTCF0:USTF0",1757448748139,0.05953262,111320.0,111310.0,0.22468584]
["bitfinex-derivatives","BTCF0:USTF0",1757448750429,0.05953262,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448754734,0.03548,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448754932,0.03548,111320.0,111310.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757448755133,0.03548,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448756026,0.05946582,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448756422,0.03548,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448759437,0.05946662,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448760238,0.03548,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448763439,0.0594748,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448765538,0.03548,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448765740,0.03548,111320.0,111310.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757448765937,0.05947522,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448769638,0.05947522,111320.0,111310.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757448769838,0.05947522,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448770633,0.03548,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448770839,0.0594777,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448773641,0.0594777,111320.0,111310.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757448773840,0.0594777,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448774536,0.03548,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448775141,0.05947332,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448775736,0.03548,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448776040,0.05947432,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448795754,0.05947432,111320.0,111310.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757448796054,0.05947432,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448805270,0.03789432,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448805575,0.02499432,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448805775,0.06066432,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448806174,0.06066432,111320.0,111310.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757448806474,0.06066432,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448806776,0.06067328,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448807376,0.03892328,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448807571,0.02500328,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448807771,0.04675328,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448808177,0.06067328,111320.0,111310.0,0.15680163]
["bitfinex-derivatives","BTCF0:USTF0",1757448812381,0.06067328,111320.0,111310.0,0.4280953]
["bitfinex-derivatives","BTCF0:USTF0",1757448813181,0.06067328,111320.0,111310.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757448813382,0.06067328,111320.0,111310.0,0.4280953]
["bitfinex-derivatives","BTCF0:USTF0",1757448814189,0.06067328,111320.0,111310.0,0.22462265]
["bitfinex-derivatives","BTCF0:USTF0",1757448815382,0.06067328,111320.0,111310.0,0.4280953]
["bitfinex-derivatives","BTCF0:USTF0",1757448817977,0.06067328,111320.0,111310.0,0.22462265]
["bitfinex-derivatives","BTCF0:USTF0",1757448821084,0.06067328,111320.0,111310.0,0.4280953]
["bitfinex-derivatives","BTCF0:USTF0",1757448826090,0.06067328,111320.0,111310.0,0.22462265]
["bitfinex-derivatives","BTCF0:USTF0",1757448827289,0.06067328,111320.0,111310.0,0.4280953]
["bitfinex-derivatives","BTCF0:USTF0",1757448832591,0.06067328,111320.0,111310.0,0.22462265]
["bitfinex-derivatives","BTCF0:USTF0",1757448833594,0.06067328,111320.0,111310.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757448833796,0.06067328,111320.0,111310.0,0.22462265]
["bitfinex-derivatives","BTCF0:USTF0",1757448834590,0.71761858,111320.0,111310.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757448834896,0.71761858,111320.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448835290,0.71765858,111320.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448837391,0.6936553,111320.0,111310.0,0.20357265]
["bitfinex-derivatives","BTCF0:USTF0",1757448837586,0.71750633,111320.0,111310.0,0.20357265]
["bitfinex-derivatives","BTCF0:USTF0",1757448838994,0.71750633,111320.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448839782,0.71750633,111320.0,111310.0,0.20357265]
["bitfinex-derivatives","BTCF0:USTF0",1757448842887,0.71750633,111320.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448850700,0.71750633,111320.0,111310.0,0.20357265]
["bitfinex-derivatives","BTCF0:USTF0",1757448853902,0.71750633,111320.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448854102,0.71750633,111320.0,111310.0,0.20357265]
["bitfinex-derivatives","BTCF0:USTF0",1757448854602,0.71750633,111320.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448854899,0.71750633,111320.0,111310.0,0.20357265]
["bitfinex-derivatives","BTCF0:USTF0",1757448855201,0.71750633,111320.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448855402,0.71750633,111320.0,111310.0,0.20357265]
["bitfinex-derivatives","BTCF0:USTF0",1757448855603,0.72632173,111320.0,111310.0,0.20357265]
["bitfinex-derivatives","BTCF0:USTF0",1757448856704,0.71750633,111320.0,111310.0,0.20357265]
["bitfinex-derivatives","BTCF0:USTF0",1757448857099,0.71750633,111320.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448857505,0.72635146,111320.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448858803,0.72635146,111320.0,111310.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757448859700,0.70250043,111320.0,111310.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757448859908,0.72627722,111320.0,111310.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757448862807,0.31933192,111320.0,111310.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757448862998,0.72627722,111320.0,111310.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757448863707,1.53119209,111320.0,111310.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757448869404,1.73466474,111320.0,111310.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757448869610,0.4433453,111300.0,111290.0,0.09144982]
["bitfinex-derivatives","BTCF0:USTF0",1757448869910,1.28088209,111300.0,111290.0,0.09144982]
["bitfinex-derivatives","BTCF0:USTF0",1757448870509,1.2571053,111300.0,111290.0,0.07066965]
["bitfinex-derivatives","BTCF0:USTF0",1757448870710,0.0364,111290.0,111280.0,0.22608265]
["bitfinex-derivatives","BTCF0:USTF0",1757448870906,0.26384026,111290.0,111280.0,0.22608265]
["bitfinex-derivatives","BTCF0:USTF0",1757448871706,1.07760026,111290.0,111280.0,0.22608265]
["bitfinex-derivatives","BTCF0:USTF0",1757448872617,1.07760026,111290.0,111280.0,0.22808265]
["bitfinex-derivatives","BTCF0:USTF0",1757448873315,1.07760026,111290.0,111280.0,0.23008265]
["bitfinex-derivatives","BTCF0:USTF0",1757448873616,1.07760026,111290.0,111280.0,0.23889529]
["bitfinex-derivatives","BTCF0:USTF0",1757448873810,1.07760026,111290.0,111280.0,0.31061348]
["bitfinex-derivatives","BTCF0:USTF0",1757448874316,1.00988534,111290.0,111280.0,0.10714083]
["bitfinex-derivatives","BTCF0:USTF0",1757448874511,0.87412761,111290.0,111280.0,0.10714083]
["bitfinex-derivatives","BTCF0:USTF0",1757448874817,1.00988534,111290.0,111280.0,0.10714083]
["bitfinex-derivatives","BTCF0:USTF0",1757448875117,0.98591773,111290.0,111280.0,0.10714083]
["bitfinex-derivatives","BTCF0:USTF0",1757448875316,1.00991075,111290.0,111280.0,0.10714083]
["bitfinex-derivatives","BTCF0:USTF0",1757448876017,1.00991075,111290.0,111280.0,0.24289856]
["bitfinex-derivatives","BTCF0:USTF0",1757448876516,0.8502,111290.0,111280.0,0.24289856]
["bitfinex-derivatives","BTCF0:USTF0",1757448877111,0.98595773,111290.0,111280.0,0.24289856]
["bitfinex-derivatives","BTCF0:USTF0",1757448878020,0.98595773,111290.0,111280.0,0.10714083]
["bitfinex-derivatives","BTCF0:USTF0",1757448882216,1.0098995,111290.0,111280.0,0.09832819]
["bitfinex-derivatives","BTCF0:USTF0",1757448885418,0.06034177,111290.0,111280.0,0.10734625]
["bitfinex-derivatives","BTCF0:USTF0",1757448885619,0.20886177,111290.0,111280.0,0.24310398]
["bitfinex-derivatives","BTCF0:USTF0",1757448885922,0.47894177,111290.0,111280.0,0.24310398]
["bitfinex-derivatives","BTCF0:USTF0",1757448886417,0.06034177,111290.0,111280.0,0.24310398]
["bitfinex-derivatives","BTCF0:USTF0",1757448886622,0.33786177,111290.0,111280.0,0.24310398]
["bitfinex-derivatives","BTCF0:USTF0",1757448889329,0.06034177,111290.0,111280.0,0.24310398]
["bitfinex-derivatives","BTCF0:USTF0",1757448889623,0.60150177,111290.0,111280.0,0.24320398]
["bitfinex-derivatives","BTCF0:USTF0",1757448895622,0.7372595,111290.0,111280.0,0.24320398]
["bitfinex-derivatives","BTCF0:USTF0",1757448905637,0.60150177,111290.0,111280.0,0.24320398]
["bitfinex-derivatives","BTCF0:USTF0",1757448905826,0.7372595,111290.0,111280.0,0.24320398]
["bitfinex-derivatives","BTCF0:USTF0",1757448908031,0.60150177,111290.0,111280.0,0.24320398]
["bitfinex-derivatives","BTCF0:USTF0",1757448908334,0.7372595,111290.0,111280.0,0.24320398]
["bitfinex-derivatives","BTCF0:USTF0",1757448911629,0.60150177,111290.0,111280.0,0.24320398]
["bitfinex-derivatives","BTCF0:USTF0",1757448911836,0.7372595,111290.0,111280.0,0.24320398]
["bitfinex-derivatives","BTCF0:USTF0",1757448913130,0.06034177,111290.0,111280.0,0.62896171]
["bitfinex-derivatives","BTCF0:USTF0",1757448919736,0.06034177,111290.0,111280.0,0.37896171]
["bitfinex-derivatives","BTCF0:USTF0",1757448919737,0.02394177,111290.0,111280.0,0.37896171]
["bitfinex-derivatives","BTCF0:USTF0",1757448920038,0.02394177,111290.0,111280.0,0.76928944]
["bitfinex-derivatives","BTCF0:USTF0",1757448920341,0.02405863,111300.0,111290.0,0.04934906]
["bitfinex-derivatives","BTCF0:USTF0",1757448920550,0.0238305,111300.0,111290.0,0.32096452]
["bitfinex-derivatives","BTCF0:USTF0",1757448920844,0.0238305,111300.0,111290.0,0.57096452]
["bitfinex-derivatives","BTCF0:USTF0",1757448921441,0.0238305,111300.0,111290.0,0.57196452]
["bitfinex-derivatives","BTCF0:USTF0",1757448921643,0.0238305,111300.0,111290.0,0.57296452]
["bitfinex-derivatives","BTCF0:USTF0",1757448923742,0.0238305,111300.0,111290.0,0.66281272]
["bitfinex-derivatives","BTCF0:USTF0",1757448924737,0.0238305,111300.0,111290.0,0.57296452]
["bitfinex-derivatives","BTCF0:USTF0",1757448929741,0.0238305,111300.0,111290.0,1.38644452]
["bitfinex-derivatives","BTCF0:USTF0",1757448930350,0.0002348,111310.0,111290.0,1.38644452]
["bitfinex-derivatives","BTCF0:USTF0",1757448930550,0.0357148,111310.0,111300.0,0.29370546]
["bitfinex-derivatives","BTCF0:USTF0",1757448930850,0.0356148,111310.0,111300.0,0.29380546]
["bitfinex-derivatives","BTCF0:USTF0",1757448936352,0.0356148,111310.0,111300.0,0.42930488]
["bitfinex-derivatives","BTCF0:USTF0",1757448941453,0.0001348,111310.0,111300.0,0.43588488]
["bitfinex-derivatives","BTCF0:USTF0",1757448941647,0.0355048,111310.0,111300.0,0.42930488]
["bitfinex-derivatives","BTCF0:USTF0",1757448942754,0.0355048,111310.0,111300.0,0.45037121]
["bitfinex-derivatives","BTCF0:USTF0",1757448944455,0.0355048,111310.0,111300.0,0.42930488]
["bitfinex-derivatives","BTCF0:USTF0",1757448948254,0.0355048,111310.0,111300.0,0.22579744]
["bitfinex-derivatives","BTCF0:USTF0",1757448948457,0.0355048,111310.0,111300.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757448948458,0.51273437,111310.0,111300.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757448948658,0.51273437,111310.0,111300.0,0.22579744]
["bitfinex-derivatives","BTCF0:USTF0",1757448951058,0.30922693,111310.0,111300.0,0.22579744]
["bitfinex-derivatives","BTCF0:USTF0",1757448951258,0.51273437,111310.0,111300.0,0.22579744]
["bitfinex-derivatives","BTCF0:USTF0",1757448952056,0.51273437,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448952358,0.51273437,111310.0,111300.0,0.20360744]
["bitfinex-derivatives","BTCF0:USTF0",1757448953163,0.71624181,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448953660,0.51273437,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448955865,0.51273437,111310.0,111300.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757448956356,0.51273437,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448957458,0.71624181,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448958273,1.52960181,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448959874,1.33525145,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448960174,1.53875889,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448965178,1.32613437,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448966966,0.51273437,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448967170,1.32613437,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448970477,1.52964181,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448971676,1.52933181,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448971876,1.57778514,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448980585,1.52933181,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448981483,1.57778514,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448981678,1.52933181,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448982187,1.57778514,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448982884,1.52933181,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448983184,1.57778514,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448983478,1.32778514,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757448983678,1.57778514,111310.0,111280.0,0.07171819]
["bitfinex-derivatives","BTCF0:USTF0",1757448983879,0.20350744,111290.0,111270.0,0.20350744]
["bitfinex-derivatives","BTCF0:USTF0",1757448984078,1.01710744,111280.0,111270.0,0.20350744]
["bitfinex-derivatives","BTCF0:USTF0",1757448984280,1.04082957,111280.0,111270.0,0.20350744]
["bitfinex-derivatives","BTCF0:USTF0",1757448984584,1.04082957,111280.0,111270.0,0.21248055]
["bitfinex-derivatives","BTCF0:USTF0",1757448984984,1.04082957,111280.0,111270.0,0.21448055]
["bitfinex-derivatives","BTCF0:USTF0",1757448985486,1.04082957,111280.0,111270.0,0.28747045]
["bitfinex-derivatives","BTCF0:USTF0",1757448985683,1.04082957,111280.0,111270.0,0.28847045]
["bitfinex-derivatives","BTCF0:USTF0",1757448985883,1.04082957,111280.0,111270.0,0.53847045]
["bitfinex-derivatives","BTCF0:USTF0",1757448987196,1.04082957,111280.0,111270.0,0.53947045]
["bitfinex-derivatives","BTCF0:USTF0",1757448989584,1.04082957,111280.0,111270.0,0.33596301]
["bitfinex-derivatives","BTCF0:USTF0",1757448989784,1.04082957,111280.0,111270.0,0.53947045]
["bitfinex-derivatives","BTCF0:USTF0",1757448990383,1.01710744,111280.0,111270.0,0.53947045]
["bitfinex-derivatives","BTCF0:USTF0",1757448990589,1.04083213,111280.0,111270.0,0.53947045]
["bitfinex-derivatives","BTCF0:USTF0",1757448994294,1.04075213,111280.0,111270.0,0.53947045]
["bitfinex-derivatives","BTCF0:USTF0",1757448995587,0.22723213,111280.0,111270.0,0.53947045]
["bitfinex-derivatives","BTCF0:USTF0",1757448995792,0.63815213,111280.0,111270.0,0.53947045]
["bitfinex-derivatives","BTCF0:USTF0",1757448998292,0.57041806,111280.0,111270.0,0.33596301]
["bitfinex-derivatives","BTCF0:USTF0",1757448998499,0.57041806,111280.0,111270.0,0.47173638]
["bitfinex-derivatives","BTCF0:USTF0",1757448999294,0.15949806,111280.0,111270.0,0.22173638]
["bitfinex-derivatives","BTCF0:USTF0",1757448999996,0.02372469,111280.0,111270.0,0.22173638]
["bitfinex-derivatives","BTCF0:USTF0",1757449003400,0.54527143,111280.0,111270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757449004802,0.54527143,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757449005398,0.54527143,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449013906,0.27372469,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449014099,0.54527143,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449014506,0.27372469,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449014705,1.35887143,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449015610,1.4946448,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449017204,1.5661905,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449017708,1.5661905,111280.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757449017908,0.27154674,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757449018110,0.29527143,111270.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757449018311,1.08514674,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757449018502,1.10887143,111260.0,111240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757449018706,0.13577337,111250.0,111240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757449018906,0.15949806,111250.0,111230.0,0.21694884]
["bitfinex-derivatives","BTCF0:USTF0",1757449019209,0.15959806,111250.0,111230.0,0.21694884]
["bitfinex-derivatives","BTCF0:USTF0",1757449020909,0.49135806,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757449021109,0.49125806,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449021511,0.49125806,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449021709,0.49125806,111250.0,111230.0,0.21994884]
["bitfinex-derivatives","BTCF0:USTF0",1757449021912,0.49135806,111250.0,111230.0,0.21994884]
["bitfinex-derivatives","BTCF0:USTF0",1757449022113,0.49135806,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757449022312,0.49125806,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757449022711,0.35548469,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449023015,0.55089806,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449025320,0.88361806,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449027923,0.15949806,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449028122,0.02372469,111250.0,111240.0,0.13877337]
["bitfinex-derivatives","BTCF0:USTF0",1757449028310,0.02372469,111250.0,111240.0,0.52454674]
["bitfinex-derivatives","BTCF0:USTF0",1757449028820,0.02382469,111260.0,111240.0,0.52454674]
["bitfinex-derivatives","BTCF0:USTF0",1757449029020,0.02382469,111260.0,111250.0,0.13577337]
["bitfinex-derivatives","BTCF0:USTF0",1757449029222,0.02372469,111260.0,111250.0,0.13577337]
["bitfinex-derivatives","BTCF0:USTF0",1757449029429,0.56890469,111270.0,111250.0,0.13577337]
["bitfinex-derivatives","BTCF0:USTF0",1757449029629,0.56890469,111270.0,111260.0,0.13577337]
["bitfinex-derivatives","BTCF0:USTF0",1757449029829,0.56880469,111270.0,111260.0,0.13577337]
["bitfinex-derivatives","BTCF0:USTF0",1757449030026,0.02372469,111270.0,111260.0,0.13577337]
["bitfinex-derivatives","BTCF0:USTF0",1757449030230,0.65099802,111280.0,111260.0,0.52154674]
["bitfinex-derivatives","BTCF0:USTF0",1757449030431,0.65099802,111280.0,111270.0,0.13577337]
["bitfinex-derivatives","BTCF0:USTF0",1757449030731,0.65089802,111280.0,111270.0,0.1568615]
["bitfinex-derivatives","BTCF0:USTF0",1757449031128,0.60244469,111280.0,111270.0,0.1568615]
["bitfinex-derivatives","BTCF0:USTF0",1757449031326,0.60444469,111280.0,111270.0,0.1568615]
["bitfinex-derivatives","BTCF0:USTF0",1757449032135,0.64077469,111280.0,111270.0,0.1781315]
["bitfinex-derivatives","BTCF0:USTF0",1757449033127,0.64077469,111280.0,111270.0,0.18735848]
["bitfinex-derivatives","BTCF0:USTF0",1757449033332,0.68922802,111280.0,111270.0,0.18735848]
["bitfinex-derivatives","BTCF0:USTF0",1757449033726,0.64077469,111280.0,111270.0,0.18735848]
["bitfinex-derivatives","BTCF0:USTF0",1757449037234,0.06205469,111280.0,111270.0,0.18735848]
["bitfinex-derivatives","BTCF0:USTF0",1757449038339,0.03833,111280.0,111270.0,0.18735848]
["bitfinex-derivatives","BTCF0:USTF0",1757449040932,0.004,111280.0,111270.0,0.44621848]
["bitfinex-derivatives","BTCF0:USTF0",1757449042428,0.03838,111280.0,111270.0,0.43735848]
["bitfinex-derivatives","BTCF0:USTF0",1757449046643,0.03838,111280.0,111270.0,0.43735848]
["bitfinex-derivatives","BTCF0:USTF0",1757449054145,0.03838,111280.0,111270.0,0.18735848]
["bitfinex-derivatives","BTCF0:USTF0",1757449054444,0.03438,111270.0,111260.0,0.29152]
["bitfinex-derivatives","BTCF0:USTF0",1757449054747,0.17015337,111270.0,111260.0,0.30048157]
["bitfinex-derivatives","BTCF0:USTF0",1757449054950,0.03438,111270.0,111260.0,0.43625494]
["bitfinex-derivatives","BTCF0:USTF0",1757449055140,0.03438,111270.0,111260.0,0.42719337]
["bitfinex-derivatives","BTCF0:USTF0",1757449056046,0.42015337,111270.0,111260.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1757449056848,0.42115337,111270.0,111260.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1757449057045,0.42115337,111270.0,111260.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757449057642,0.01298,111260.0,111250.0,0.04306365]
["bitfinex-derivatives","BTCF0:USTF0",1757449057848,0.17015337,111260.0,111250.0,0.04296365]
["bitfinex-derivatives","BTCF0:USTF0",1757449058044,0.01298,111250.0,111240.0,0.16715041]
["bitfinex-derivatives","BTCF0:USTF0",1757449058344,0.03438,111250.0,111240.0,0.16695041]
["bitfinex-derivatives","BTCF0:USTF0",1757449059150,0.03438,111250.0,111240.0,0.16795041]
["bitfinex-derivatives","BTCF0:USTF0",1757449059350,0.17015337,111250.0,111240.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757449059654,0.42015337,111250.0,111240.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757449060448,0.48817067,111250.0,111240.0,0.22711067]
["bitfinex-derivatives","BTCF0:USTF0",1757449061455,0.48817067,111250.0,111240.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757449061652,0.48817067,111250.0,111240.0,0.22711067]
["bitfinex-derivatives","BTCF0:USTF0",1757449064350,0.48817067,111250.0,111240.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757449066455,0.48817067,111250.0,111240.0,0.22711067]
["bitfinex-derivatives","BTCF0:USTF0",1757449066752,0.48817067,111250.0,111240.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757449066957,0.48817067,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449068251,0.48817067,111250.0,111240.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757449068456,0.48817067,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449069044,0.51176415,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449070758,0.30797348,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449071059,0.51176415,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449071858,0.51176415,111250.0,111240.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757449071859,0.30797348,111250.0,111240.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1757449072160,0.51176415,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449075162,0.30797348,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449075459,0.51176415,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449076654,0.46555482,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449077055,0.26176415,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449077755,0.51176415,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449079968,0.71555482,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449080661,1.32544415,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449081063,1.33447363,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449081768,1.5382643,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449084364,0.03479,111240.0,111230.0,0.02135382]
["bitfinex-derivatives","BTCF0:USTF0",1757449084671,0.46596482,111240.0,111230.0,0.02115382]
["bitfinex-derivatives","BTCF0:USTF0",1757449085670,0.03479,111230.0,111220.0,0.07194971]
["bitfinex-derivatives","BTCF0:USTF0",1757449085871,1.05226067,111230.0,111220.0,0.07174971]
["bitfinex-derivatives","BTCF0:USTF0",1757449086172,0.03479,111220.0,111210.0,0.2359693]
["bitfinex-derivatives","BTCF0:USTF0",1757449086366,0.23858067,111220.0,111210.0,0.2357693]
["bitfinex-derivatives","BTCF0:USTF0",1757449086868,0.03479,111220.0,111210.0,0.2357693]
["bitfinex-derivatives","BTCF0:USTF0",1757449087667,0.03479,111220.0,111210.0,0.2377693]
["bitfinex-derivatives","BTCF0:USTF0",1757449088063,0.03479,111220.0,111210.0,0.3101224]
["bitfinex-derivatives","BTCF0:USTF0",1757449088266,0.03479,111220.0,111210.0,0.5601224]
["bitfinex-derivatives","BTCF0:USTF0",1757449088463,0.01276,111230.0,111210.0,0.5601224]
["bitfinex-derivatives","BTCF0:USTF0",1757449088464,0.21655067,111230.0,111210.0,0.5631224]
["bitfinex-derivatives","BTCF0:USTF0",1757449088770,0.24014566,111230.0,111220.0,0.20379067]
["bitfinex-derivatives","BTCF0:USTF0",1757449089071,0.26217566,111230.0,111220.0,0.22696067]
["bitfinex-derivatives","BTCF0:USTF0",1757449090071,0.05838499,111230.0,111220.0,0.22696067]
["bitfinex-derivatives","BTCF0:USTF0",1757449090271,0.05838499,111230.0,111220.0,0.43075134]
["bitfinex-derivatives","BTCF0:USTF0",1757449090669,0.03479,111230.0,111220.0,0.68075134]
["bitfinex-derivatives","BTCF0:USTF0",1757449090968,0.03479,111230.0,111220.0,0.68375134]
["bitfinex-derivatives","BTCF0:USTF0",1757449092267,0.05827068,111230.0,111220.0,0.68375134]
["bitfinex-derivatives","BTCF0:USTF0",1757449092667,0.03479,111230.0,111220.0,0.68375134]
["bitfinex-derivatives","BTCF0:USTF0",1757449092873,0.05827068,111230.0,111220.0,0.68375134]
["bitfinex-derivatives","BTCF0:USTF0",1757449093171,0.03479,111230.0,111220.0,0.68375134]
["bitfinex-derivatives","BTCF0:USTF0",1757449094173,0.05826989,111230.0,111220.0,0.68375134]
["bitfinex-derivatives","BTCF0:USTF0",1757449095773,0.82672,111240.0,111220.0,0.69261134]
["bitfinex-derivatives","BTCF0:USTF0",1757449095974,1.07550092,111240.0,111230.0,0.22483067]
["bitfinex-derivatives","BTCF0:USTF0",1757449096274,1.07540092,111240.0,111230.0,0.22483067]
["bitfinex-derivatives","BTCF0:USTF0",1757449100475,1.27919159,111240.0,111230.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757449100771,0.01377,111230.0,111220.0,0.22503067]
["bitfinex-derivatives","BTCF0:USTF0",1757449100972,0.26255092,111230.0,111220.0,0.22483067]
["bitfinex-derivatives","BTCF0:USTF0",1757449101882,0.26255092,111230.0,111220.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757449102082,0.26255092,111230.0,111220.0,0.22483067]
["bitfinex-derivatives","BTCF0:USTF0",1757449102584,0.26255092,111230.0,111220.0,0.22683067]
["bitfinex-derivatives","BTCF0:USTF0",1757449103084,0.26255092,111230.0,111220.0,0.22783067]
["bitfinex-derivatives","BTCF0:USTF0",1757449107083,0.26255092,111230.0,111220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449107578,0.05876025,111230.0,111220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449107888,0.51255092,111230.0,111220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449110191,0.71634159,111230.0,111220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449111288,0.03527,111190.0,111180.0,0.03050523]
["bitfinex-derivatives","BTCF0:USTF0",1757449111489,0.26252461,111190.0,111180.0,0.03050523]
["bitfinex-derivatives","BTCF0:USTF0",1757449111687,0.26252461,111190.0,111180.0,0.2342959]
["bitfinex-derivatives","BTCF0:USTF0",1757449112090,0.23906067,111190.0,111180.0,0.03050523]
["bitfinex-derivatives","BTCF0:USTF0",1757449112287,0.23906067,111190.0,111180.0,0.2342959]
["bitfinex-derivatives","BTCF0:USTF0",1757449112890,0.26350732,111190.0,111180.0,0.2582959]
["bitfinex-derivatives","BTCF0:USTF0",1757449113085,0.03627,111190.0,111180.0,0.2582959]
["bitfinex-derivatives","BTCF0:USTF0",1757449113284,0.71728625,111190.0,111180.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757449113599,0.51349558,111190.0,111180.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1757449113894,0.87418491,111190.0,111180.0,0.25113067]
["bitfinex-derivatives","BTCF0:USTF0",1757449114082,1.07797558,111190.0,111180.0,0.25113067]
["bitfinex-derivatives","BTCF0:USTF0",1757449114393,1.07797558,111190.0,111180.0,0.45492134]
["bitfinex-derivatives","BTCF0:USTF0",1757449114394,0.05970491,111190.0,111180.0,0.45492134]
["bitfinex-derivatives","BTCF0:USTF0",1757449114887,0.05970491,111190.0,111180.0,0.45292134]
["bitfinex-derivatives","BTCF0:USTF0",1757449115094,0.02443491,111190.0,111180.0,0.99974911]
["bitfinex-derivatives","BTCF0:USTF0",1757449115289,0.01377,111200.0,111180.0,0.68302134]
["bitfinex-derivatives","BTCF0:USTF0",1757449115488,0.03527,111200.0,111190.0,0.22483067]
["bitfinex-derivatives","BTCF0:USTF0",1757449115687,0.05866658,111200.0,111190.0,0.22483067]
["bitfinex-derivatives","BTCF0:USTF0",1757449116085,0.05866658,111200.0,111190.0,0.42862134]
["bitfinex-derivatives","BTCF0:USTF0",1757449116284,0.02339658,111200.0,111190.0,0.67862134]
["bitfinex-derivatives","BTCF0:USTF0",1757449116900,0.02439658,111200.0,111190.0,0.76855034]
["bitfinex-derivatives","BTCF0:USTF0",1757449117094,0.02439658,111200.0,111190.0,0.67862134]
["bitfinex-derivatives","BTCF0:USTF0",1757449117799,0.02439658,111200.0,111190.0,0.76855034]
["bitfinex-derivatives","BTCF0:USTF0",1757449118198,0.02439658,111200.0,111190.0,0.67862134]
["bitfinex-derivatives","BTCF0:USTF0",1757449119299,0.02439658,111200.0,111190.0,0.42862134]
["bitfinex-derivatives","BTCF0:USTF0",1757449119499,0.02439658,111200.0,111190.0,0.51855034]
["bitfinex-derivatives","BTCF0:USTF0",1757449119800,0.02439658,111200.0,111190.0,0.42862134]
["bitfinex-derivatives","BTCF0:USTF0",1757449120501,0.02439658,111200.0,111190.0,0.51855034]
["bitfinex-derivatives","BTCF0:USTF0",1757449120701,0.02439658,111200.0,111190.0,0.42862134]
["bitfinex-derivatives","BTCF0:USTF0",1757449121401,0.02439658,111200.0,111190.0,0.51855034]
["bitfinex-derivatives","BTCF0:USTF0",1757449121603,0.001,111200.0,111190.0,0.51855034]
["bitfinex-derivatives","BTCF0:USTF0",1757449122098,0.001,111200.0,111190.0,0.76855034]
["bitfinex-derivatives","BTCF0:USTF0",1757449122302,0.001,111200.0,111190.0,0.63275864]
["bitfinex-derivatives","BTCF0:USTF0",1757449122999,0.0001348,111210.0,111200.0,0.1225504]
["bitfinex-derivatives","BTCF0:USTF0",1757449123199,0.0001348,111210.0,111200.0,1.07332522]
["bitfinex-derivatives","BTCF0:USTF0",1757449123395,0.0001,111230.0,111220.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757449123699,0.02337349,111230.0,111220.0,0.29797964]
["bitfinex-derivatives","BTCF0:USTF0",1757449123894,0.03714349,111240.0,111220.0,0.29797964]
["bitfinex-derivatives","BTCF0:USTF0",1757449124100,0.05821349,111240.0,111230.0,0.15911482]
["bitfinex-derivatives","BTCF0:USTF0",1757449126199,0.06121349,111240.0,111230.0,0.15911482]
["bitfinex-derivatives","BTCF0:USTF0",1757449126406,0.06621349,111240.0,111230.0,0.15911482]
["bitfinex-derivatives","BTCF0:USTF0",1757449127806,0.06621349,111240.0,111230.0,0.23140458]
["bitfinex-derivatives","BTCF0:USTF0",1757449127807,0.04284,111240.0,111230.0,0.23140458]
["bitfinex-derivatives","BTCF0:USTF0",1757449139814,0.04284,111240.0,111230.0,0.09550976]
["bitfinex-derivatives","BTCF0:USTF0",1757449140009,0.04294,111240.0,111230.0,0.07228976]
["bitfinex-derivatives","BTCF0:USTF0",1757449140312,0.17883482,111240.0,111230.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757449141514,0.17883482,111240.0,111230.0,0.09668906]
["bitfinex-derivatives","BTCF0:USTF0",1757449141714,0.04294,111240.0,111230.0,0.23258388]
["bitfinex-derivatives","BTCF0:USTF0",1757449143513,0.01311,111230.0,111220.0,0.0235548]
["bitfinex-derivatives","BTCF0:USTF0",1757449143705,0.03428,111230.0,111220.0,0.15924962]
["bitfinex-derivatives","BTCF0:USTF0",1757449143908,0.03428,111230.0,111220.0,0.0233548]
["bitfinex-derivatives","BTCF0:USTF0",1757449144102,0.42017482,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757449144808,0.44650551,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757449146007,0.45050551,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757449147917,1.26514551,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757449148612,1.12925069,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757449148816,1.26510551,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757449149316,0.45050551,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757449150212,1.26518551,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757449150913,0.45050551,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757449151119,0.45050551,111230.0,111220.0,0.15924962]
["bitfinex-derivatives","BTCF0:USTF0",1757449151417,0.03043069,111230.0,111220.0,0.54514444]
["bitfinex-derivatives","BTCF0:USTF0",1757449151608,0.03043069,111230.0,111220.0,0.69044926]
["bitfinex-derivatives","BTCF0:USTF0",1757449151916,0.03043069,111230.0,111220.0,0.55455444]
["bitfinex-derivatives","BTCF0:USTF0",1757449153618,0.06448069,111230.0,111220.0,0.54514444]
["bitfinex-derivatives","BTCF0:USTF0",1757449158922,0.03043069,111230.0,111220.0,0.55455444]
["bitfinex-derivatives","BTCF0:USTF0",1757449159218,0.05148069,111230.0,111220.0,0.55455444]
["bitfinex-derivatives","BTCF0:USTF0",1757449161116,0.0071,111230.0,111220.0,0.64445914]
["bitfinex-derivatives","BTCF0:USTF0",1757449161422,0.0071,111230.0,111220.0,0.55455444]
["bitfinex-derivatives","BTCF0:USTF0",1757449162723,0.0041,111230.0,111220.0,0.55455444]
["bitfinex-derivatives","BTCF0:USTF0",1757449163022,0.0001,111230.0,111220.0,0.55455444]
["bitfinex-derivatives","BTCF0:USTF0",1757449163824,0.02115,111230.0,111220.0,0.55455444]
["bitfinex-derivatives","BTCF0:USTF0",1757449164525,0.0001,111230.0,111220.0,0.55455444]
["bitfinex-derivatives","BTCF0:USTF0",1757449164922,0.02115,111230.0,111220.0,0.55455444]
["bitfinex-derivatives","BTCF0:USTF0",1757449165111,0.0001,111230.0,111220.0,0.55455444]
["bitfinex-derivatives","BTCF0:USTF0",1757449166325,0.0001,111230.0,111220.0,0.39445914]
["bitfinex-derivatives","BTCF0:USTF0",1757449166720,0.0001,111230.0,111220.0,0.30455444]
["bitfinex-derivatives","BTCF0:USTF0",1757449168427,0.0001,111230.0,111220.0,0.39445914]
["bitfinex-derivatives","BTCF0:USTF0",1757449168722,0.0001,111230.0,111220.0,0.53035396]
["bitfinex-derivatives","BTCF0:USTF0",1757449168925,0.0001,111250.0,111240.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757449169227,0.02341323,111250.0,111240.0,0.16050482]
["bitfinex-derivatives","BTCF0:USTF0",1757449170219,0.02341323,111250.0,111240.0,0.38628824]
["bitfinex-derivatives","BTCF0:USTF0",1757449170220,0.02541323,111250.0,111240.0,0.38628824]
["bitfinex-derivatives","BTCF0:USTF0",1757449170619,0.02841323,111250.0,111240.0,0.38628824]
["bitfinex-derivatives","BTCF0:USTF0",1757449171125,0.005,111250.0,111240.0,0.39515381]
["bitfinex-derivatives","BTCF0:USTF0",1757449172327,0.005,111250.0,111240.0,0.78104863]
["bitfinex-derivatives","BTCF0:USTF0",1757449175329,0.0001,111270.0,111260.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757449175530,0.04443103,111270.0,111260.0,0.29352964]
["bitfinex-derivatives","BTCF0:USTF0",1757449175730,0.02338103,111270.0,111260.0,0.30293964]
["bitfinex-derivatives","BTCF0:USTF0",1757449176228,0.04443103,111270.0,111260.0,0.30293964]
["bitfinex-derivatives","BTCF0:USTF0",1757449176525,0.04743103,111270.0,111260.0,0.30293964]
["bitfinex-derivatives","BTCF0:USTF0",1757449176730,0.05243103,111270.0,111260.0,0.30293964]
["bitfinex-derivatives","BTCF0:USTF0",1757449177230,0.008,111270.0,111260.0,0.30293964]
["bitfinex-derivatives","BTCF0:USTF0",1757449178027,0.0131,111290.0,111260.0,0.77870306]
["bitfinex-derivatives","BTCF0:USTF0",1757449178229,0.03647211,111300.0,111280.0,0.28569964]
["bitfinex-derivatives","BTCF0:USTF0",1757449178430,0.05742211,111300.0,111290.0,0.14980482]
["bitfinex-derivatives","BTCF0:USTF0",1757449180632,0.05742211,111300.0,111290.0,0.15080482]
["bitfinex-derivatives","BTCF0:USTF0",1757449182632,0.05742211,111300.0,111290.0,0.15180482]
["bitfinex-derivatives","BTCF0:USTF0",1757449183032,0.05742211,111300.0,111290.0,0.22480317]
["bitfinex-derivatives","BTCF0:USTF0",1757449184338,0.05742211,111300.0,111290.0,0.29247866]
["bitfinex-derivatives","BTCF0:USTF0",1757449189133,0.05742211,111300.0,111290.0,0.30143499]
["bitfinex-derivatives","BTCF0:USTF0",1757449189432,0.05742211,111300.0,111290.0,0.29247866]
["bitfinex-derivatives","BTCF0:USTF0",1757449198947,0.71456273,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757449199338,0.51099242,111300.0,111290.0,0.20557031]
["bitfinex-derivatives","BTCF0:USTF0",1757449199743,0.51099242,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757449200050,0.51099242,111300.0,111290.0,0.20557031]
["bitfinex-derivatives","BTCF0:USTF0",1757449200656,0.35587544,111300.0,111290.0,0.21948031]
["bitfinex-derivatives","BTCF0:USTF0",1757449200954,0.55944575,111300.0,111290.0,0.21948031]
["bitfinex-derivatives","BTCF0:USTF0",1757449201353,0.35587544,111300.0,111290.0,0.21948031]
["bitfinex-derivatives","BTCF0:USTF0",1757449203656,0.55944575,111300.0,111290.0,0.21948031]
["bitfinex-derivatives","BTCF0:USTF0",1757449204052,0.35587544,111300.0,111290.0,0.21948031]
["bitfinex-derivatives","BTCF0:USTF0",1757449204244,0.51099242,111300.0,111290.0,0.21948031]
["bitfinex-derivatives","BTCF0:USTF0",1757449204963,0.30742211,111300.0,111290.0,0.21948031]
["bitfinex-derivatives","BTCF0:USTF0",1757449205147,0.57559686,111300.0,111290.0,0.21948031]
["bitfinex-derivatives","BTCF0:USTF0",1757449206256,0.57559686,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757449206457,0.57559686,111300.0,111290.0,0.20557031]
["bitfinex-derivatives","BTCF0:USTF0",1757449206960,0.77916717,111300.0,111290.0,0.20557031]
["bitfinex-derivatives","BTCF0:USTF0",1757449207552,0.57559686,111300.0,111290.0,0.20557031]
["bitfinex-derivatives","BTCF0:USTF0",1757449207959,0.57559686,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757449208164,0.57559686,111300.0,111290.0,0.20557031]
["bitfinex-derivatives","BTCF0:USTF0",1757449209058,0.77916717,111300.0,111290.0,0.20557031]
["bitfinex-derivatives","BTCF0:USTF0",1757449210667,0.55946137,111300.0,111290.0,0.20557031]
["bitfinex-derivatives","BTCF0:USTF0",1757449211063,1.37410137,111300.0,111290.0,0.21948031]
["bitfinex-derivatives","BTCF0:USTF0",1757449211265,1.37406137,111300.0,111290.0,0.21948031]
["bitfinex-derivatives","BTCF0:USTF0",1757449212066,0.55946137,111300.0,111290.0,0.21948031]
["bitfinex-derivatives","BTCF0:USTF0",1757449212261,0.10589106,111300.0,111290.0,0.21948031]
["bitfinex-derivatives","BTCF0:USTF0",1757449212768,0.05742211,111300.0,111290.0,0.21948031]
["bitfinex-derivatives","BTCF0:USTF0",1757449212956,0.10589106,111300.0,111290.0,0.21948031]
["bitfinex-derivatives","BTCF0:USTF0",1757449213163,0.05742211,111300.0,111290.0,0.21948031]
["bitfinex-derivatives","BTCF0:USTF0",1757449213767,0.05742211,111300.0,111290.0,0.21848031]
["bitfinex-derivatives","BTCF0:USTF0",1757449215370,0.05742211,111300.0,111290.0,0.21748031]
["bitfinex-derivatives","BTCF0:USTF0",1757449215669,0.05742211,111300.0,111290.0,0.21848031]
["bitfinex-derivatives","BTCF0:USTF0",1757449216070,0.05742211,111300.0,111290.0,0.67205062]
["bitfinex-derivatives","BTCF0:USTF0",1757449216364,0.02337211,111300.0,111290.0,0.67205062]
["bitfinex-derivatives","BTCF0:USTF0",1757449216570,0.05877211,111300.0,111290.0,0.46848031]
["bitfinex-derivatives","BTCF0:USTF0",1757449217170,0.05877211,111300.0,111290.0,0.46948031]
["bitfinex-derivatives","BTCF0:USTF0",1757449220773,0.26234242,111300.0,111290.0,0.26591]
["bitfinex-derivatives","BTCF0:USTF0",1757449220972,0.26234242,111300.0,111290.0,0.46948031]
["bitfinex-derivatives","BTCF0:USTF0",1757449222375,0.26234242,111300.0,111290.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1757449222572,0.51234242,111300.0,111290.0,0.21948031]
["bitfinex-derivatives","BTCF0:USTF0",1757449223475,0.71591273,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757449223675,0.71591273,111300.0,111290.0,0.20357031]
["bitfinex-derivatives","BTCF0:USTF0",1757449223976,0.51234242,111300.0,111290.0,0.20457031]
["bitfinex-derivatives","BTCF0:USTF0",1757449224976,0.51234242,111300.0,111290.0,0.21848031]
["bitfinex-derivatives","BTCF0:USTF0",1757449226071,0.05877211,111300.0,111290.0,0.21848031]
["bitfinex-derivatives","BTCF0:USTF0",1757449226878,0.05877211,111300.0,111290.0,0.67205062]
["bitfinex-derivatives","BTCF0:USTF0",1757449227172,0.02337211,111300.0,111290.0,0.67646062]
["bitfinex-derivatives","BTCF0:USTF0",1757449227370,0.02337211,111300.0,111290.0,0.76630882]
["bitfinex-derivatives","BTCF0:USTF0",1757449227576,0.02337211,111300.0,111290.0,0.96987913]
["bitfinex-derivatives","BTCF0:USTF0",1757449228074,0.02337211,111300.0,111290.0,0.76630882]
["bitfinex-derivatives","BTCF0:USTF0",1757449229173,0.02337211,111300.0,111290.0,0.67646062]
["bitfinex-derivatives","BTCF0:USTF0",1757449229378,0.0001,111310.0,111290.0,0.67646062]
["bitfinex-derivatives","BTCF0:USTF0",1757449229572,0.0001,111310.0,111300.0,0.42105062]
["bitfinex-derivatives","BTCF0:USTF0",1757449229774,0.02283487,111310.0,111300.0,0.42105062]
["bitfinex-derivatives","BTCF0:USTF0",1757449230881,0.02383487,111310.0,111300.0,0.42105062]
["bitfinex-derivatives","BTCF0:USTF0",1757449231985,0.05923487,111310.0,111300.0,0.42105062]
["bitfinex-derivatives","BTCF0:USTF0",1757449232282,0.06023487,111310.0,111300.0,0.42105062]
["bitfinex-derivatives","BTCF0:USTF0",1757449232984,0.06023487,111310.0,111300.0,0.42305062]
["bitfinex-derivatives","BTCF0:USTF0",1757449232985,0.05823487,111310.0,111300.0,0.42305062]
["bitfinex-derivatives","BTCF0:USTF0",1757449235282,0.51180518,111310.0,111300.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1757449235483,0.51180518,111310.0,111300.0,0.20557031]
["bitfinex-derivatives","BTCF0:USTF0",1757449236383,0.51280518,111310.0,111300.0,0.20557031]
["bitfinex-derivatives","BTCF0:USTF0",1757449236580,0.71637549,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757449236785,0.0354,111300.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757449237084,0.0354,111290.0,111280.0,0.29043967]
["bitfinex-derivatives","BTCF0:USTF0",1757449237283,0.23897031,111290.0,111280.0,0.29033967]
["bitfinex-derivatives","BTCF0:USTF0",1757449237478,0.23897031,111290.0,111280.0,0.27642967]
["bitfinex-derivatives","BTCF0:USTF0",1757449237683,0.23897031,111290.0,111280.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757449237684,0.5117859,111290.0,111280.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757449237981,0.71535621,111290.0,111280.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757449238185,1.53079621,111290.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757449238482,0.44254062,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757449238684,0.0354,111270.0,111260.0,0.20367031]
["bitfinex-derivatives","BTCF0:USTF0",1757449238882,0.23897031,111270.0,111260.0,0.20357031]
["bitfinex-derivatives","BTCF0:USTF0",1757449239085,0.48897031,111270.0,111250.0,0.20367031]
["bitfinex-derivatives","BTCF0:USTF0",1757449239280,0.23897031,111260.0,111250.0,0.21779031]
["bitfinex-derivatives","BTCF0:USTF0",1757449239479,0.0354,111260.0,111250.0,0.21769031]
["bitfinex-derivatives","BTCF0:USTF0",1757449240781,0.0354,111260.0,111250.0,0.21969031]
["bitfinex-derivatives","BTCF0:USTF0",1757449241785,0.0354,111260.0,111250.0,0.22069031]
["bitfinex-derivatives","BTCF0:USTF0",1757449242084,0.23897031,111260.0,111250.0,0.22069031]
["bitfinex-derivatives","BTCF0:USTF0",1757449242290,0.23897031,111260.0,111250.0,0.08921703]
["bitfinex-derivatives","BTCF0:USTF0",1757449242490,0.46531691,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449242791,0.71531691,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449243095,0.5117466,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449243391,0.5117466,111260.0,111250.0,0.20657031]
["bitfinex-derivatives","BTCF0:USTF0",1757449243688,0.5117466,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449243988,0.5117466,111260.0,111250.0,0.20657031]
["bitfinex-derivatives","BTCF0:USTF0",1757449244189,0.48897031,111260.0,111250.0,0.20657031]
["bitfinex-derivatives","BTCF0:USTF0",1757449244392,0.48897031,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449244393,0.42124086,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449244989,0.2854,111260.0,111250.0,0.15296086]
["bitfinex-derivatives","BTCF0:USTF0",1757449245981,0.42124086,111260.0,111250.0,0.15296086]
["bitfinex-derivatives","BTCF0:USTF0",1757449246489,0.2854,111260.0,111250.0,0.15296086]
["bitfinex-derivatives","BTCF0:USTF0",1757449247679,0.2854,111260.0,111250.0,0.13884086]
["bitfinex-derivatives","BTCF0:USTF0",1757449248192,0.2854,111260.0,111250.0,0.15296086]
["bitfinex-derivatives","BTCF0:USTF0",1757449249784,0.17124086,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449249984,0.30708172,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449250384,0.17124086,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449252790,0.30708172,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449253293,0.17124086,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449253792,0.30708172,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449254192,0.17124086,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449255393,0.0354,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449255591,0.17124086,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449256895,0.17124086,111260.0,111250.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1757449257795,0.17124086,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449258794,0.17191086,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449260289,0.19451602,111260.0,111250.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1757449261696,0.33035688,111260.0,111250.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1757449262492,0.29428688,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449265496,0.15844602,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449269207,0.02260516,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449269396,0.15844602,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449269707,0.29428688,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449269903,0.15844602,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449271109,0.20691497,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449272910,0.34275583,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449273115,0.20691497,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449273917,0.34275583,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449274508,0.54428688,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449274714,1.54399669,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449274914,1.35968688,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449275417,1.54399669,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449275922,1.40815583,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449276710,1.35968688,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449276913,1.40801741,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449279926,1.35968688,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449281026,1.49552774,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449281222,1.56013218,111260.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757449281424,0.2004453,111250.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757449281625,0.22305046,111250.0,111230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757449281930,0.95132086,111240.0,111230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757449282122,1.10976688,111240.0,111220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757449282323,0.13584086,111230.0,111220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757449282622,0.15844602,111230.0,111210.0,0.13604086]
["bitfinex-derivatives","BTCF0:USTF0",1757449282827,0.15854602,111230.0,111210.0,0.13604086]
["bitfinex-derivatives","BTCF0:USTF0",1757449283828,0.15854602,111230.0,111210.0,0.14489324]
["bitfinex-derivatives","BTCF0:USTF0",1757449284332,0.15854602,111230.0,111210.0,0.13604086]
["bitfinex-derivatives","BTCF0:USTF0",1757449285028,0.15854602,111230.0,111210.0,0.14514748]
["bitfinex-derivatives","BTCF0:USTF0",1757449285230,0.15954602,111230.0,111210.0,0.14514748]
["bitfinex-derivatives","BTCF0:USTF0",1757449285631,0.16054602,111230.0,111210.0,0.14514748]
["bitfinex-derivatives","BTCF0:USTF0",1757449288034,0.02470516,111230.0,111220.0,0.13584086]
["bitfinex-derivatives","BTCF0:USTF0",1757449288229,0.02460516,111230.0,111220.0,0.13584086]
["bitfinex-derivatives","BTCF0:USTF0",1757449289135,0.02360516,111230.0,111220.0,0.13584086]
["bitfinex-derivatives","BTCF0:USTF0",1757449289430,0.02260516,111230.0,111220.0,0.38584086]
["bitfinex-derivatives","BTCF0:USTF0",1757449290134,0.13594086,111240.0,111220.0,0.38584086]
["bitfinex-derivatives","BTCF0:USTF0",1757449290135,0.15854602,111240.0,111220.0,0.38584086]
["bitfinex-derivatives","BTCF0:USTF0",1757449290336,0.15854602,111240.0,111220.0,0.13604086]
["bitfinex-derivatives","BTCF0:USTF0",1757449291538,0.15954602,111240.0,111220.0,0.13604086]
["bitfinex-derivatives","BTCF0:USTF0",1757449291739,0.16054602,111240.0,111220.0,0.13604086]
["bitfinex-derivatives","BTCF0:USTF0",1757449293037,0.02470516,111240.0,111220.0,0.13604086]
["bitfinex-derivatives","BTCF0:USTF0",1757449293237,0.16054602,111240.0,111230.0,0.13584086]
["bitfinex-derivatives","BTCF0:USTF0",1757449293440,0.16044602,111240.0,111230.0,0.13584086]
["bitfinex-derivatives","BTCF0:USTF0",1757449293637,0.16044602,111240.0,111220.0,0.13604086]
["bitfinex-derivatives","BTCF0:USTF0",1757449293827,0.16054602,111240.0,111220.0,0.13604086]
["bitfinex-derivatives","BTCF0:USTF0",1757449294641,0.02470516,111240.0,111230.0,0.13584086]
["bitfinex-derivatives","BTCF0:USTF0",1757449294943,0.02460516,111240.0,111230.0,0.38584086]
["bitfinex-derivatives","BTCF0:USTF0",1757449295637,0.15944602,111240.0,111230.0,0.38584086]
["bitfinex-derivatives","BTCF0:USTF0",1757449295840,0.16044602,111240.0,111230.0,0.38584086]
["bitfinex-derivatives","BTCF0:USTF0",1757449296144,0.02460516,111240.0,111230.0,0.38584086]
["bitfinex-derivatives","BTCF0:USTF0",1757449297837,0.02460516,111240.0,111230.0,0.52168172]
["bitfinex-derivatives","BTCF0:USTF0",1757449298340,0.02460516,111240.0,111230.0,0.38584086]
["bitfinex-derivatives","BTCF0:USTF0",1757449298845,0.02360516,111240.0,111230.0,0.52168172]
["bitfinex-derivatives","BTCF0:USTF0",1757449299048,0.001,111240.0,111230.0,0.38584086]
["bitfinex-derivatives","BTCF0:USTF0",1757449299354,0.001,111240.0,111230.0,0.13584086]
["bitfinex-derivatives","BTCF0:USTF0",1757449299550,0.001,111240.0,111230.0,0.13684086]
["bitfinex-derivatives","BTCF0:USTF0",1757449300248,0.0001,111250.0,111230.0,0.13684086]
["bitfinex-derivatives","BTCF0:USTF0",1757449300447,0.02276029,111250.0,111240.0,0.13584086]
["bitfinex-derivatives","BTCF0:USTF0",1757449300649,0.02266029,111250.0,111240.0,0.13584086]
["bitfinex-derivatives","BTCF0:USTF0",1757449304453,0.22641983,111250.0,111230.0,0.20395954]
["bitfinex-derivatives","BTCF0:USTF0",1757449304653,0.20375954,111240.0,111230.0,0.20395954]
["bitfinex-derivatives","BTCF0:USTF0",1757449304849,0.20375954,111240.0,111230.0,0.20375954]
["bitfinex-derivatives","BTCF0:USTF0",1757449305348,0.20385954,111250.0,111230.0,0.20375954]
["bitfinex-derivatives","BTCF0:USTF0",1757449305650,0.22751525,111250.0,111240.0,0.20375954]
["bitfinex-derivatives","BTCF0:USTF0",1757449305851,0.22741525,111250.0,111240.0,0.20375954]
["bitfinex-derivatives","BTCF0:USTF0",1757449306856,0.22841525,111250.0,111240.0,0.20375954]
["bitfinex-derivatives","BTCF0:USTF0",1757449307052,0.22741525,111250.0,111240.0,0.20375954]
["bitfinex-derivatives","BTCF0:USTF0",1757449307854,0.22841525,111250.0,111240.0,0.20375954]
["bitfinex-derivatives","BTCF0:USTF0",1757449309257,0.20575954,111250.0,111240.0,0.20375954]
["bitfinex-derivatives","BTCF0:USTF0",1757449310355,0.22840825,111250.0,111240.0,0.20375954]
["bitfinex-derivatives","BTCF0:USTF0",1757449310654,0.20575954,111250.0,111240.0,0.20375954]
["bitfinex-derivatives","BTCF0:USTF0",1757449313356,0.22845962,111250.0,111240.0,0.20375954]
["bitfinex-derivatives","BTCF0:USTF0",1757449313756,0.20575954,111250.0,111240.0,0.20375954]
["bitfinex-derivatives","BTCF0:USTF0",1757449314365,0.22846154,111250.0,111240.0,0.20375954]
["bitfinex-derivatives","BTCF0:USTF0",1757449315156,0.20575954,111250.0,111240.0,0.20375954]
["bitfinex-derivatives","BTCF0:USTF0",1757449316756,0.20575954,111250.0,111240.0,0.40751908]
["bitfinex-derivatives","BTCF0:USTF0",1757449317058,0.20575954,111250.0,111240.0,0.20375954]
["bitfinex-derivatives","BTCF0:USTF0",1757449317254,0.20475954,111250.0,111240.0,0.20375954]
["bitfinex-derivatives","BTCF0:USTF0",1757449317455,0.20375954,111250.0,111240.0,0.20375954]
["bitfinex-derivatives","BTCF0:USTF0",1757449318555,0.20375954,111250.0,111230.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1757449318755,0.20385954,111250.0,111240.0,0.20375954]
["bitfinex-derivatives","BTCF0:USTF0",1757449318957,0.20375954,111250.0,111240.0,0.20375954]
["bitfinex-derivatives","BTCF0:USTF0",1757449319361,0.22647417,111250.0,111240.0,0.20375954]
["bitfinex-derivatives","BTCF0:USTF0",1757449322062,0.02271463,111250.0,111240.0,0.40751908]
["bitfinex-derivatives","BTCF0:USTF0",1757449322265,0.02271463,111250.0,111240.0,0.42163908]
["bitfinex-derivatives","BTCF0:USTF0",1757449322458,0.03625463,111250.0,111240.0,0.42163908]
["bitfinex-derivatives","BTCF0:USTF0",1757449322954,0.05804463,111250.0,111240.0,0.42163908]
["bitfinex-derivatives","BTCF0:USTF0",1757449323168,0.03533,111250.0,111240.0,0.42163908]
["bitfinex-derivatives","BTCF0:USTF0",1757449323367,0.26182177,111250.0,111240.0,1.03371954]
["bitfinex-derivatives","BTCF0:USTF0",1757449323664,0.05806223,111250.0,111240.0,1.23747908]
["bitfinex-derivatives","BTCF0:USTF0",1757449323866,0.26182177,111250.0,111240.0,1.03371954]
["bitfinex-derivatives","BTCF0:USTF0",1757449324066,0.26182177,111250.0,111240.0,0.42163908]
["bitfinex-derivatives","BTCF0:USTF0",1757449324566,0.26182177,111250.0,111240.0,0.42263908]
["bitfinex-derivatives","BTCF0:USTF0",1757449325161,0.26182177,111250.0,111240.0,0.21887954]
["bitfinex-derivatives","BTCF0:USTF0",1757449325362,0.26282177,111250.0,111240.0,0.21887954]
["bitfinex-derivatives","BTCF0:USTF0",1757449326772,0.26182177,111250.0,111240.0,0.21887954]
["bitfinex-derivatives","BTCF0:USTF0",1757449327263,0.26182177,111250.0,111240.0,0.21787954]
["bitfinex-derivatives","BTCF0:USTF0",1757449328570,0.26282177,111250.0,111240.0,0.21787954]
["bitfinex-derivatives","BTCF0:USTF0",1757449328774,0.26382177,111250.0,111240.0,0.21787954]
["bitfinex-derivatives","BTCF0:USTF0",1757449330268,0.06006223,111250.0,111240.0,0.21787954]
["bitfinex-derivatives","BTCF0:USTF0",1757449330472,0.26382177,111250.0,111240.0,0.21787954]
["bitfinex-derivatives","BTCF0:USTF0",1757449331573,0.26282177,111250.0,111240.0,0.21787954]
["bitfinex-derivatives","BTCF0:USTF0",1757449334482,0.26382177,111250.0,111240.0,0.21787954]
["bitfinex-derivatives","BTCF0:USTF0",1757449336774,0.26282177,111250.0,111240.0,0.21787954]
["bitfinex-derivatives","BTCF0:USTF0",1757449337077,0.26382177,111250.0,111240.0,0.21787954]
["bitfinex-derivatives","BTCF0:USTF0",1757449337476,0.05806223,111250.0,111240.0,0.42163908]
["bitfinex-derivatives","BTCF0:USTF0",1757449337674,0.05906223,111250.0,111240.0,0.42163908]
["bitfinex-derivatives","BTCF0:USTF0",1757449337980,0.26282177,111250.0,111240.0,0.42163908]
["bitfinex-derivatives","BTCF0:USTF0",1757449338281,0.05906223,111250.0,111240.0,0.42163908]
["bitfinex-derivatives","BTCF0:USTF0",1757449338577,0.05806223,111250.0,111240.0,0.42163908]
["bitfinex-derivatives","BTCF0:USTF0",1757449343781,0.26182177,111250.0,111240.0,0.42163908]
["bitfinex-derivatives","BTCF0:USTF0",1757449344387,0.26182177,111250.0,111240.0,0.21787954]
["bitfinex-derivatives","BTCF0:USTF0",1757449345183,0.26182177,111250.0,111240.0,0.42163908]
["bitfinex-derivatives","BTCF0:USTF0",1757449347689,0.26182177,111250.0,111240.0,0.21787954]
["bitfinex-derivatives","BTCF0:USTF0",1757449349592,0.26182177,111250.0,111240.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1757449349889,0.26182177,111250.0,111240.0,0.21787954]
["bitfinex-derivatives","BTCF0:USTF0",1757449357286,0.0133,111240.0,111230.0,0.03511304]
["bitfinex-derivatives","BTCF0:USTF0",1757449357482,0.46639145,111240.0,111230.0,0.02079304]
["bitfinex-derivatives","BTCF0:USTF0",1757449358087,0.475308,111240.0,111230.0,0.02079304]
["bitfinex-derivatives","BTCF0:USTF0",1757449358689,0.46639145,111240.0,111230.0,0.02079304]
["bitfinex-derivatives","BTCF0:USTF0",1757449359587,0.46639145,111240.0,111230.0,0.03491304]
["bitfinex-derivatives","BTCF0:USTF0",1757449359893,0.26263191,111240.0,111230.0,0.23867258]
["bitfinex-derivatives","BTCF0:USTF0",1757449360891,0.26463191,111240.0,111230.0,0.23867258]
["bitfinex-derivatives","BTCF0:USTF0",1757449361585,0.06087237,111240.0,111230.0,0.23867258]
["bitfinex-derivatives","BTCF0:USTF0",1757449362994,0.05987237,111240.0,111230.0,0.23867258]
["bitfinex-derivatives","BTCF0:USTF0",1757449363592,0.05887237,111240.0,111230.0,0.23867258]
["bitfinex-derivatives","BTCF0:USTF0",1757449364694,0.26263191,111240.0,111230.0,0.23867258]
["bitfinex-derivatives","BTCF0:USTF0",1757449365193,0.05887237,111240.0,111230.0,0.23867258]
["bitfinex-derivatives","BTCF0:USTF0",1757449366295,0.05887237,111240.0,111230.0,0.17077315]
["bitfinex-derivatives","BTCF0:USTF0",1757449369597,0.03612,111240.0,111230.0,0.17077315]
["bitfinex-derivatives","BTCF0:USTF0",1757449369792,0.05883871,111240.0,111230.0,0.17077315]
["bitfinex-derivatives","BTCF0:USTF0",1757449371100,0.03612,111240.0,111230.0,0.17077315]
["bitfinex-derivatives","BTCF0:USTF0",1757449371301,0.01364,111250.0,111230.0,0.56546326]
["bitfinex-derivatives","BTCF0:USTF0",1757449371501,0.01364,111250.0,111240.0,0.28584022]
["bitfinex-derivatives","BTCF0:USTF0",1757449371502,0.0366,111250.0,111240.0,0.28584022]
["bitfinex-derivatives","BTCF0:USTF0",1757449371697,0.0227267,111250.0,111240.0,0.28584022]
["bitfinex-derivatives","BTCF0:USTF0",1757449372101,0.0227267,111250.0,111240.0,0.53584022]
["bitfinex-derivatives","BTCF0:USTF0",1757449372602,0.01364,111260.0,111240.0,0.76158893]
["bitfinex-derivatives","BTCF0:USTF0",1757449372802,0.01364,111260.0,111250.0,0.28584022]
["bitfinex-derivatives","BTCF0:USTF0",1757449372803,0.0001,111260.0,111250.0,0.28584022]
["bitfinex-derivatives","BTCF0:USTF0",1757449373104,0.01364,111270.0,111250.0,0.28584022]
["bitfinex-derivatives","BTCF0:USTF0",1757449373304,0.0366,111270.0,111260.0,0.28584022]
["bitfinex-derivatives","BTCF0:USTF0",1757449373500,0.0365,111270.0,111260.0,0.29496439]
["bitfinex-derivatives","BTCF0:USTF0",1757449378014,0.0365,111270.0,111260.0,0.36596932]
["bitfinex-derivatives","BTCF0:USTF0",1757449378515,0.0365,111270.0,111260.0,0.35684515]
["bitfinex-derivatives","BTCF0:USTF0",1757449384616,0.19499355,111270.0,111260.0,0.08512493]
["bitfinex-derivatives","BTCF0:USTF0",1757449384922,0.03623,111260.0,111250.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757449385114,0.03623,111250.0,111240.0,0.41918011]
["bitfinex-derivatives","BTCF0:USTF0",1757449385314,0.03623,111250.0,111240.0,0.42795647]
["bitfinex-derivatives","BTCF0:USTF0",1757449385509,0.17209011,111250.0,111240.0,0.41908011]
["bitfinex-derivatives","BTCF0:USTF0",1757449385714,0.17209011,111250.0,111240.0,0.28322]
["bitfinex-derivatives","BTCF0:USTF0",1757449386320,0.17209011,111250.0,111240.0,0.41908011]
["bitfinex-derivatives","BTCF0:USTF0",1757449386712,0.17209011,111250.0,111240.0,0.42108011]
["bitfinex-derivatives","BTCF0:USTF0",1757449386912,0.17209011,111250.0,111240.0,0.42208011]
["bitfinex-derivatives","BTCF0:USTF0",1757449387514,0.03623,111250.0,111240.0,0.42208011]
["bitfinex-derivatives","BTCF0:USTF0",1757449389221,0.03623,111250.0,111240.0,0.15298011]
["bitfinex-derivatives","BTCF0:USTF0",1757449390121,0.17209011,111250.0,111240.0,0.15298011]
["bitfinex-derivatives","BTCF0:USTF0",1757449390422,0.17209011,111250.0,111240.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1757449394220,0.17209011,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449395420,0.17209011,111250.0,111240.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1757449395612,0.17209011,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449395810,0.42209011,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449396017,0.44475989,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757449397023,0.44475989,111250.0,111240.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1757449398924,0.05889978,111250.0,111240.0,0.15298011]
["bitfinex-derivatives","BTCF0:USTF0",1757449400022,0.03623,111250.0,111240.0,0.15298011]
["bitfinex-derivatives","BTCF0:USTF0",1757449401025,0.03533,111250.0,111240.0,0.28884022]
["bitfinex-derivatives","BTCF0:USTF0",1757449401927,0.01337,111260.0,111240.0,0.54767022]
["bitfinex-derivatives","BTCF0:USTF0",1757449402126,0.03543,111260.0,111250.0,0.14998011]
["bitfinex-derivatives","BTCF0:USTF0",1757449402323,0.03533,111260.0,111250.0,0.14998011]
["bitfinex-derivatives","BTCF0:USTF0",1757449403023,0.03533,111260.0,111250.0,0.39998011]
["bitfinex-derivatives","BTCF0:USTF0",1757449404023,0.03533,111260.0,111250.0,0.40098011]
["bitfinex-derivatives","BTCF0:USTF0",1757449404528,0.05799837,111260.0,111250.0,0.40098011]
["bitfinex-derivatives","BTCF0:USTF0",1757449405632,0.57971859,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449408432,0.30799837,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449408632,0.57971859,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449412031,0.57971859,111260.0,111250.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757449412736,0.42119011,111260.0,111250.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757449412932,0.05798776,111260.0,111250.0,0.15098011]
["bitfinex-derivatives","BTCF0:USTF0",1757449413233,0.19384787,111260.0,111250.0,0.15098011]
["bitfinex-derivatives","BTCF0:USTF0",1757449414530,0.05798776,111260.0,111250.0,0.15098011]
["bitfinex-derivatives","BTCF0:USTF0",1757449418336,0.19384787,111260.0,111250.0,0.15098011]
["bitfinex-derivatives","BTCF0:USTF0",1757449421739,0.05798776,111260.0,111250.0,0.15098011]
["bitfinex-derivatives","BTCF0:USTF0",1757449422040,0.05798776,111260.0,111250.0,0.40098011]
["bitfinex-derivatives","BTCF0:USTF0",1757449428344,0.26173298,111260.0,111250.0,0.46886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449430540,0.05798776,111260.0,111250.0,0.46886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449430736,0.26173298,111260.0,111250.0,0.46886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449435747,0.05798776,111260.0,111250.0,0.46886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449435952,0.26173298,111260.0,111250.0,0.46886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449436148,0.05798776,111260.0,111250.0,0.46886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449436352,0.26173298,111260.0,111250.0,0.46886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449440157,0.05798776,111260.0,111250.0,0.46886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449441551,0.26173298,111260.0,111250.0,0.46886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449444161,0.05798776,111260.0,111250.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1757449444349,0.26173298,111260.0,111250.0,0.46886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449462782,0.05798776,111260.0,111250.0,0.46886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449462983,0.26173298,111260.0,111250.0,0.46886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449464179,0.26175268,111260.0,111250.0,0.46886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449465078,0.7154979,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449465279,1.73420312,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449465783,1.5304579,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449467685,1.5306179,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449468083,1.2805379,111260.0,111250.0,0.21886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449468382,1.2805379,111260.0,111250.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757449468682,1.07679268,111260.0,111250.0,0.21886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449468883,1.2805379,111260.0,111250.0,0.21886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449469486,1.07679268,111260.0,111250.0,0.21886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449470286,0.26175268,111260.0,111250.0,0.21886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449470489,0.05800746,111260.0,111250.0,0.21886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449470690,0.79899268,111260.0,111250.0,0.21886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449472785,1.07675268,111260.0,111250.0,0.21886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449474587,0.87300746,111260.0,111250.0,0.21886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449474789,1.07675268,111260.0,111250.0,0.21886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449474989,0.26175268,111260.0,111250.0,0.21886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449475192,1.07675268,111260.0,111250.0,0.21886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449479290,1.07675268,111260.0,111250.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757449479492,1.07675268,111260.0,111250.0,0.21886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449479892,1.2804979,111260.0,111250.0,0.20474522]
["bitfinex-derivatives","BTCF0:USTF0",1757449480496,1.07675268,111260.0,111250.0,0.20474522]
["bitfinex-derivatives","BTCF0:USTF0",1757449480796,1.2804979,111260.0,111250.0,0.21886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449486804,1.07675268,111260.0,111250.0,0.21886522]
["bitfinex-derivatives","BTCF0:USTF0",1757449488505,1.00884645,111260.0,111250.0,0.15095899]
["bitfinex-derivatives","BTCF0:USTF0",1757449488803,0.87300746,111260.0,111250.0,0.15095899]
["bitfinex-derivatives","BTCF0:USTF0",1757449488987,0.87304746,111260.0,111250.0,0.40095899]
["bitfinex-derivatives","BTCF0:USTF0",1757449490396,1.00888645,111260.0,111250.0,0.40095899]
["bitfinex-derivatives","BTCF0:USTF0",1757449490803,1.00888645,111260.0,111250.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757449491003,1.00888645,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449493505,1.00888645,111260.0,111250.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757449495604,0.87304746,111260.0,111250.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757449497008,1.00888645,111260.0,111250.0,0.15095899]
["bitfinex-derivatives","BTCF0:USTF0",1757449500413,1.00888645,111260.0,111250.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757449500712,1.00888645,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449501112,1.00888645,111260.0,111250.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757449501920,1.00888645,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449503413,1.00888645,111260.0,111250.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757449505416,0.87304746,111260.0,111250.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757449505617,1.00888645,111260.0,111250.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757449506111,1.00888645,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449506314,1.14472544,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449506713,1.00888645,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449506921,1.14472544,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449510019,1.00888645,111260.0,111250.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757449512225,1.00888645,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449522835,1.14472544,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449523126,1.44290256,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757449523333,1.44290256,111260.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757449523334,0.03611,111250.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757449523629,0.03611,111240.0,111230.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1757449523832,1.00954645,111240.0,111230.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1757449524131,1.00954645,111240.0,111220.0,0.15716197]
["bitfinex-derivatives","BTCF0:USTF0",1757449524331,0.03611,111230.0,111220.0,0.18174014]
["bitfinex-derivatives","BTCF0:USTF0",1757449524531,0.05878746,111230.0,111220.0,0.18154014]
["bitfinex-derivatives","BTCF0:USTF0",1757449524730,0.05878746,111230.0,111220.0,0.16041716]
["bitfinex-derivatives","BTCF0:USTF0",1757449525433,0.05878746,111230.0,111220.0,0.16341716]
["bitfinex-derivatives","BTCF0:USTF0",1757449526833,0.05878746,111230.0,111220.0,0.16041716]
["bitfinex-derivatives","BTCF0:USTF0",1757449527028,0.05878746,111230.0,111220.0,0.16341716]
["bitfinex-derivatives","BTCF0:USTF0",1757449527335,0.05878746,111230.0,111220.0,0.16641716]
["bitfinex-derivatives","BTCF0:USTF0",1757449529329,0.05878746,111230.0,111220.0,0.30225615]
["bitfinex-derivatives","BTCF0:USTF0",1757449529535,0.05878746,111230.0,111220.0,0.16641716]
["bitfinex-derivatives","BTCF0:USTF0",1757449530730,0.03611,111230.0,111220.0,0.16641716]
["bitfinex-derivatives","BTCF0:USTF0",1757449531129,0.17194899,111230.0,111220.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757449531733,0.98690899,111230.0,111220.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757449533552,0.98690899,111230.0,111220.0,0.15755899]
["bitfinex-derivatives","BTCF0:USTF0",1757449535239,1.23690899,111230.0,111220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757449535439,1.25953565,111230.0,111220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757449537539,0.01305,111220.0,111180.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1757449537748,0.17125899,111190.0,111180.0,0.07096763]
["bitfinex-derivatives","BTCF0:USTF0",1757449538040,1.03595193,111190.0,111180.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1757449538347,0.32944839,111190.0,111180.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1757449538550,1.42160839,111190.0,111180.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1757449538742,1.14993041,111190.0,111180.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1757449538944,1.2857694,111190.0,111180.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1757449539342,1.0357694,111190.0,111180.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1757449539646,0.1936094,111190.0,111180.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757449539945,0.9704094,111190.0,111180.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757449540145,0.83457041,111190.0,111180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1757449540447,1.0359294,111190.0,111180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1757449542543,1.10964088,111190.0,111180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1757449544650,0.26732088,111190.0,111180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1757449544850,1.11136088,111190.0,111180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1757449545548,1.11132088,111190.0,111180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1757449546256,0.97548189,111190.0,111180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1757449546556,1.11132088,111190.0,111180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1757449548554,1.11068088,111190.0,111180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1757449549155,1.11036088,111190.0,111180.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757449549359,1.11036088,111190.0,111180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1757449550452,1.17857258,111190.0,111180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1757449550848,1.38262327,111190.0,111180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1757449556861,0.53958327,111190.0,111180.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757449557053,1.17701258,111190.0,111180.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757449558661,1.17701258,111190.0,111180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1757449559060,1.38106327,111190.0,111180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1757449560151,1.30735179,111190.0,111180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1757449560855,1.35564891,111190.0,111180.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757449561055,1.35564891,111190.0,111180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1757449562060,1.42775607,111190.0,111180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1757449562861,1.35564891,111190.0,111180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1757449565358,1.30735179,111190.0,111180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1757449566164,1.37195623,111190.0,111180.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1757449568466,1.37295623,111190.0,111180.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1757449568760,1.37395623,111190.0,111180.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1757449569765,0.32842554,111190.0,111180.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757449569961,0.96225485,111190.0,111180.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757449570158,1.16630554,111190.0,111180.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757449570362,1.1017011,111190.0,111180.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757449570869,1.16630554,111190.0,111180.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757449571275,1.1017011,111190.0,111180.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757449571568,0.2638211,111190.0,111180.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757449571773,1.1015011,111190.0,111180.0,0.22560069]
["bitfinex-derivatives","BTCF0:USTF0",1757449571973,1.1015011,111190.0,111180.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757449572570,1.1015411,111190.0,111180.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757449572871,1.1015411,111190.0,111180.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1757449573775,1.1015011,111190.0,111180.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1757449573978,1.1015011,111190.0,111180.0,0.47560069]
["bitfinex-derivatives","BTCF0:USTF0",1757449574167,1.1015011,111190.0,111180.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1757449574471,0.05977041,111190.0,111180.0,0.67965138]
["bitfinex-derivatives","BTCF0:USTF0",1757449574676,1.08322596,111190.0,111180.0,0.47560069]
["bitfinex-derivatives","BTCF0:USTF0",1757449574877,1.1669537,111190.0,111180.0,0.47560069]
["bitfinex-derivatives","BTCF0:USTF0",1757449575171,0.88396857,111190.0,111180.0,0.42965138]
["bitfinex-derivatives","BTCF0:USTF0",1757449575376,0.94582448,111190.0,111180.0,0.23565402]
["bitfinex-derivatives","BTCF0:USTF0",1757449575576,0.94582448,111190.0,111180.0,0.43970471]
["bitfinex-derivatives","BTCF0:USTF0",1757449576080,0.94582448,111190.0,111180.0,0.03160333]
["bitfinex-derivatives","BTCF0:USTF0",1757449576276,0.94582448,111190.0,111180.0,0.43970471]
["bitfinex-derivatives","BTCF0:USTF0",1757449576477,0.94582448,111190.0,111180.0,0.44358471]
["bitfinex-derivatives","BTCF0:USTF0",1757449576672,1.14987517,111190.0,111180.0,0.23953402]
["bitfinex-derivatives","BTCF0:USTF0",1757449576872,0.89739857,111190.0,111180.0,0.23953402]
["bitfinex-derivatives","BTCF0:USTF0",1757449577269,1.10144926,111190.0,111180.0,0.23952972]
["bitfinex-derivatives","BTCF0:USTF0",1757449577480,0.89739857,111190.0,111180.0,0.23952972]
["bitfinex-derivatives","BTCF0:USTF0",1757449578175,0.89739857,111190.0,111180.0,0.44358041]
["bitfinex-derivatives","BTCF0:USTF0",1757449581883,0.89739857,111190.0,111180.0,0.44357321]
["bitfinex-derivatives","BTCF0:USTF0",1757449582082,0.89623857,111190.0,111180.0,0.44357321]
["bitfinex-derivatives","BTCF0:USTF0",1757449582483,1.10028926,111190.0,111180.0,0.23952252]
["bitfinex-derivatives","BTCF0:USTF0",1757449583186,1.10028926,111190.0,111180.0,0.44357321]
["bitfinex-derivatives","BTCF0:USTF0",1757449584684,1.09952926,111190.0,111180.0,0.44357321]
["bitfinex-derivatives","BTCF0:USTF0",1757449584886,1.09952926,111190.0,111180.0,0.69357321]
["bitfinex-derivatives","BTCF0:USTF0",1757449584887,0.86087857,111190.0,111180.0,0.69357321]
["bitfinex-derivatives","BTCF0:USTF0",1757449585081,0.86087857,111190.0,111180.0,0.70237321]
["bitfinex-derivatives","BTCF0:USTF0",1757449585489,0.83748,111190.0,111180.0,0.70237321]
["bitfinex-derivatives","BTCF0:USTF0",1757449587390,0.002,111190.0,111180.0,0.70237321]
["bitfinex-derivatives","BTCF0:USTF0",1757449587592,0.60288,111190.0,111180.0,0.70237321]
["bitfinex-derivatives","BTCF0:USTF0",1757449587787,0.002,111190.0,111180.0,0.70237321]
["bitfinex-derivatives","BTCF0:USTF0",1757449587992,0.002,111190.0,111180.0,0.79231181]
["bitfinex-derivatives","BTCF0:USTF0",1757449589792,0.002,111190.0,111180.0,0.70237321]
["bitfinex-derivatives","BTCF0:USTF0",1757449590695,0.002,111190.0,111180.0,0.79231181]
["bitfinex-derivatives","BTCF0:USTF0",1757449591698,0.002,111190.0,111180.0,0.78226998]
["bitfinex-derivatives","BTCF0:USTF0",1757449592298,0.001,111190.0,111180.0,0.78226998]
["bitfinex-derivatives","BTCF0:USTF0",1757449592498,0.5441948,111200.0,111180.0,0.78226998]
["bitfinex-derivatives","BTCF0:USTF0",1757449592697,0.58553998,111200.0,111190.0,0.22541069]
["bitfinex-derivatives","BTCF0:USTF0",1757449592899,0.80302067,111200.0,111190.0,0.22541069]
["bitfinex-derivatives","BTCF0:USTF0",1757449593292,1.23679618,111200.0,111190.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757449594499,1.23779618,111200.0,111190.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757449594799,1.23779618,111200.0,111190.0,0.22541069]
["bitfinex-derivatives","BTCF0:USTF0",1757449594990,1.23879618,111200.0,111190.0,0.22541069]
["bitfinex-derivatives","BTCF0:USTF0",1757449595400,1.03574549,111200.0,111190.0,0.22541069]
["bitfinex-derivatives","BTCF0:USTF0",1757449595712,1.03574549,111200.0,111190.0,0.22929069]
["bitfinex-derivatives","BTCF0:USTF0",1757449596302,0.8316948,111200.0,111190.0,0.22929069]
["bitfinex-derivatives","BTCF0:USTF0",1757449596601,1.07658549,111200.0,111190.0,0.22929069]
["bitfinex-derivatives","BTCF0:USTF0",1757449597100,0.8725348,111200.0,111190.0,0.22929069]
["bitfinex-derivatives","BTCF0:USTF0",1757449597300,1.07658549,111200.0,111190.0,0.22929069]
["bitfinex-derivatives","BTCF0:USTF0",1757449599201,0.0377348,111200.0,111190.0,0.22929069]
["bitfinex-derivatives","BTCF0:USTF0",1757449599397,0.0031348,111200.0,111190.0,0.22929069]
["bitfinex-derivatives","BTCF0:USTF0",1757449600301,0.0021348,111200.0,111190.0,0.22929069]
["bitfinex-derivatives","BTCF0:USTF0",1757449600700,0.0001348,111200.0,111190.0,0.22929069]
["bitfinex-derivatives","BTCF0:USTF0",1757449600902,0.0011348,111200.0,111190.0,0.22929069]
["bitfinex-derivatives","BTCF0:USTF0",1757449604502,0.0380148,111200.0,111190.0,0.22929069]
["bitfinex-derivatives","BTCF0:USTF0",1757449604805,0.24206549,111200.0,111190.0,0.22929069]
["bitfinex-derivatives","BTCF0:USTF0",1757449605703,0.0380148,111200.0,111190.0,0.22929069]
["bitfinex-derivatives","BTCF0:USTF0",1757449607105,0.24206549,111200.0,111190.0,0.22929069]
["bitfinex-derivatives","BTCF0:USTF0",1757449608104,0.0380148,111200.0,111190.0,0.22929069]
["bitfinex-derivatives","BTCF0:USTF0",1757449608303,0.24206549,111200.0,111190.0,0.22929069]
["bitfinex-derivatives","BTCF0:USTF0",1757449608703,0.0380148,111200.0,111190.0,0.22929069]
["bitfinex-derivatives","BTCF0:USTF0",1757449609405,0.0011348,111200.0,111190.0,0.22929069]
["bitfinex-derivatives","BTCF0:USTF0",1757449609605,0.0011348,111200.0,111190.0,0.49803316]
["bitfinex-derivatives","BTCF0:USTF0",1757449610302,0.0011348,111200.0,111190.0,0.22585921]
["bitfinex-derivatives","BTCF0:USTF0",1757449611007,0.0011348,111200.0,111190.0,0.16116743]
["bitfinex-derivatives","BTCF0:USTF0",1757449611008,0.0001348,111200.0,111190.0,0.16116743]
["bitfinex-derivatives","BTCF0:USTF0",1757449612304,0.0001348,111200.0,111190.0,0.29709486]
["bitfinex-derivatives","BTCF0:USTF0",1757449615708,0.0001348,111200.0,111190.0,0.38702546]
["bitfinex-derivatives","BTCF0:USTF0",1757449617511,0.0001348,111200.0,111190.0,0.29709486]
["bitfinex-derivatives","BTCF0:USTF0",1757449620410,0.0001348,111200.0,111190.0,0.38702536]
["bitfinex-derivatives","BTCF0:USTF0",1757449620811,0.0001348,111200.0,111190.0,0.36178664]
["bitfinex-derivatives","BTCF0:USTF0",1757449621013,0.0370148,111200.0,111190.0,0.22585921]
["bitfinex-derivatives","BTCF0:USTF0",1757449621617,0.2870148,111200.0,111190.0,0.16116743]
["bitfinex-derivatives","BTCF0:USTF0",1757449622815,0.2880148,111200.0,111190.0,0.16116743]
["bitfinex-derivatives","BTCF0:USTF0",1757449629524,0.2880148,111200.0,111190.0,0.22585921]
["bitfinex-derivatives","BTCF0:USTF0",1757449629820,0.0147948,111200.0,111190.0,0.36178664]
["bitfinex-derivatives","BTCF0:USTF0",1757449630016,0.0011348,111200.0,111190.0,0.36178664]
["bitfinex-derivatives","BTCF0:USTF0",1757449630221,0.0011348,111200.0,111190.0,0.45171724]
["bitfinex-derivatives","BTCF0:USTF0",1757449631820,0.0001348,111200.0,111190.0,0.45171724]
["bitfinex-derivatives","BTCF0:USTF0",1757449634627,0.0001348,111200.0,111190.0,0.36178664]
["bitfinex-derivatives","BTCF0:USTF0",1757449635115,0.0001348,111200.0,111190.0,0.45171714]
["bitfinex-derivatives","BTCF0:USTF0",1757449640832,0.0001348,111200.0,111190.0,0.38702536]
["bitfinex-derivatives","BTCF0:USTF0",1757449645728,0.0222748,111200.0,111190.0,0.29709486]
["bitfinex-derivatives","BTCF0:USTF0",1757449646126,0.0352848,111200.0,111190.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1757449646331,0.0352848,111200.0,111190.0,0.22585921]
["bitfinex-derivatives","BTCF0:USTF0",1757449646531,0.0352848,111200.0,111190.0,0.16116743]
["bitfinex-derivatives","BTCF0:USTF0",1757449646924,0.0352848,111200.0,111190.0,0.22585921]
["bitfinex-derivatives","BTCF0:USTF0",1757449647435,0.0362848,111200.0,111190.0,0.22585921]
["bitfinex-derivatives","BTCF0:USTF0",1757449649140,0.0011348,111200.0,111190.0,0.22585921]
["bitfinex-derivatives","BTCF0:USTF0",1757449649340,0.0232748,111200.0,111190.0,0.22585921]
["bitfinex-derivatives","BTCF0:USTF0",1757449650736,0.0011348,111200.0,111190.0,0.22585921]
["bitfinex-derivatives","BTCF0:USTF0",1757449650937,0.0222748,111200.0,111190.0,0.22585921]
["bitfinex-derivatives","BTCF0:USTF0",1757449651440,0.0001348,111200.0,111190.0,0.22585921]
["bitfinex-derivatives","BTCF0:USTF0",1757449651837,0.0001348,111200.0,111190.0,0.36178664]
["bitfinex-derivatives","BTCF0:USTF0",1757449652639,0.0001348,111200.0,111190.0,0.45171704]
["bitfinex-derivatives","BTCF0:USTF0",1757449655532,0.0001348,111200.0,111190.0,0.46802203]
["bitfinex-derivatives","BTCF0:USTF0",1757449656439,0.0001,111210.0,111200.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757449656747,0.0002,111220.0,111200.0,1.41979936]
["bitfinex-derivatives","BTCF0:USTF0",1757449656937,0.0001,111220.0,111210.0,0.29351486]
["bitfinex-derivatives","BTCF0:USTF0",1757449657640,0.0001,111220.0,111210.0,0.15758743]
["bitfinex-derivatives","BTCF0:USTF0",1757449657839,0.0001,111220.0,111210.0,0.16145743]
["bitfinex-derivatives","BTCF0:USTF0",1757449659139,0.0001,111220.0,111210.0,0.23307693]
["bitfinex-derivatives","BTCF0:USTF0",1757449659339,0.0011,111220.0,111210.0,0.23307693]
["bitfinex-derivatives","BTCF0:USTF0",1757449660743,0.02324,111220.0,111210.0,0.23307693]
["bitfinex-derivatives","BTCF0:USTF0",1757449660943,0.04487178,111220.0,111210.0,0.23307693]
["bitfinex-derivatives","BTCF0:USTF0",1757449661138,0.02273178,111220.0,111210.0,0.23307693]
["bitfinex-derivatives","BTCF0:USTF0",1757449663145,0.02273178,111220.0,111210.0,0.24211048]
["bitfinex-derivatives","BTCF0:USTF0",1757449663940,0.04384178,111220.0,111210.0,0.24211048]
["bitfinex-derivatives","BTCF0:USTF0",1757449665246,0.05730178,111220.0,111210.0,0.24211048]
["bitfinex-derivatives","BTCF0:USTF0",1757449665646,0.02273178,111220.0,111210.0,0.24211048]
["bitfinex-derivatives","BTCF0:USTF0",1757449666047,0.04384178,111220.0,111210.0,0.24211048]
["bitfinex-derivatives","BTCF0:USTF0",1757449666251,0.02273178,111220.0,111210.0,0.37803791]
["bitfinex-derivatives","BTCF0:USTF0",1757449666746,0.02273178,111220.0,111210.0,0.10618305]
["bitfinex-derivatives","BTCF0:USTF0",1757449666946,0.02273178,111220.0,111210.0,0.37803791]
["bitfinex-derivatives","BTCF0:USTF0",1757449667147,0.0011,111220.0,111210.0,0.37803791]
["bitfinex-derivatives","BTCF0:USTF0",1757449667350,0.0001,111220.0,111210.0,0.37803791]
["bitfinex-derivatives","BTCF0:USTF0",1757449667549,0.02121,111220.0,111210.0,0.37803791]
["bitfinex-derivatives","BTCF0:USTF0",1757449668042,0.0001,111220.0,111210.0,0.37803791]
["bitfinex-derivatives","BTCF0:USTF0",1757449672148,0.02121,111220.0,111210.0,0.37803791]
["bitfinex-derivatives","BTCF0:USTF0",1757449672346,0.0001,111220.0,111210.0,0.51383181]
["bitfinex-derivatives","BTCF0:USTF0",1757449676046,0.02121,111220.0,111210.0,0.51383181]
["bitfinex-derivatives","BTCF0:USTF0",1757449678047,0.03467,111220.0,111210.0,0.51383181]
["bitfinex-derivatives","BTCF0:USTF0",1757449682154,0.0001,111220.0,111210.0,0.51383181]
["bitfinex-derivatives","BTCF0:USTF0",1757449682653,0.02221,111220.0,111210.0,0.51383181]
["bitfinex-derivatives","BTCF0:USTF0",1757449684752,0.0011,111220.0,111210.0,0.51383181]
["bitfinex-derivatives","BTCF0:USTF0",1757449684953,0.02221,111220.0,111210.0,0.51383181]
["bitfinex-derivatives","BTCF0:USTF0",1757449685859,0.03567,111220.0,111210.0,0.51383181]
["bitfinex-derivatives","BTCF0:USTF0",1757449688556,0.03567,111220.0,111210.0,0.31000743]
["bitfinex-derivatives","BTCF0:USTF0",1757449688859,0.26121374,111220.0,111210.0,0.31000743]
["bitfinex-derivatives","BTCF0:USTF0",1757449689053,0.51121374,111220.0,111210.0,0.31000743]
["bitfinex-derivatives","BTCF0:USTF0",1757449690452,0.51121374,111220.0,111210.0,0.30097388]
["bitfinex-derivatives","BTCF0:USTF0",1757449690650,0.51121131,111220.0,111210.0,0.30097388]
["bitfinex-derivatives","BTCF0:USTF0",1757449691954,0.30738693,111220.0,111210.0,0.30097388]
["bitfinex-derivatives","BTCF0:USTF0",1757449696455,0.51121131,111220.0,111210.0,0.30097388]
["bitfinex-derivatives","BTCF0:USTF0",1757449697866,0.30738693,111220.0,111210.0,0.30097388]
["bitfinex-derivatives","BTCF0:USTF0",1757449715069,0.30738693,111220.0,111210.0,0.0971495]
["bitfinex-derivatives","BTCF0:USTF0",1757449715373,0.30738693,111220.0,111210.0,0.30097388]
["bitfinex-derivatives","BTCF0:USTF0",1757449717675,0.30738693,111220.0,111210.0,0.50479826]
["bitfinex-derivatives","BTCF0:USTF0",1757449718373,0.30738693,111220.0,111210.0,0.30097388]
["bitfinex-derivatives","BTCF0:USTF0",1757449719273,0.05738693,111220.0,111210.0,0.30097388]
["bitfinex-derivatives","BTCF0:USTF0",1757449728985,0.03567,111220.0,111210.0,0.30097388]
["bitfinex-derivatives","BTCF0:USTF0",1757449729288,0.05774674,111220.0,111210.0,0.30097388]
["bitfinex-derivatives","BTCF0:USTF0",1757449734296,0.05774674,111220.0,111210.0,0.23306058]
["bitfinex-derivatives","BTCF0:USTF0",1757449737200,0.05774674,111220.0,111210.0,0.36897166]
["bitfinex-derivatives","BTCF0:USTF0",1757449737699,0.05774674,111220.0,111210.0,0.23306058]
["bitfinex-derivatives","BTCF0:USTF0",1757449738301,0.05774674,111220.0,111210.0,0.36897166]
["bitfinex-derivatives","BTCF0:USTF0",1757449742504,0.04428674,111220.0,111210.0,0.36897166]
["bitfinex-derivatives","BTCF0:USTF0",1757449743605,0.05818674,111220.0,111210.0,0.36897166]
["bitfinex-derivatives","BTCF0:USTF0",1757449744901,0.02317674,111220.0,111210.0,0.36897166]
["bitfinex-derivatives","BTCF0:USTF0",1757449746408,0.04637674,111220.0,111210.0,0.36897166]
["bitfinex-derivatives","BTCF0:USTF0",1757449749102,0.06027674,111220.0,111210.0,0.36897166]
["bitfinex-derivatives","BTCF0:USTF0",1757449752512,0.06027674,111220.0,111210.0,0.23306058]
["bitfinex-derivatives","BTCF0:USTF0",1757449761923,0.06027674,111220.0,111210.0,0.0971495]
["bitfinex-derivatives","BTCF0:USTF0",1757449762113,0.06027674,111220.0,111210.0,0.23306058]
["bitfinex-derivatives","BTCF0:USTF0",1757449765024,0.06027674,111220.0,111210.0,0.0971495]
["bitfinex-derivatives","BTCF0:USTF0",1757449765219,0.06027674,111220.0,111210.0,0.23306058]
["bitfinex-derivatives","BTCF0:USTF0",1757449787944,0.04637674,111220.0,111210.0,0.36897166]
["bitfinex-derivatives","BTCF0:USTF0",1757449788150,0.06037674,111220.0,111210.0,0.36897166]
["bitfinex-derivatives","BTCF0:USTF0",1757449788345,0.06037674,111220.0,111210.0,0.23306058]
["bitfinex-derivatives","BTCF0:USTF0",1757449788746,0.06037674,111220.0,111210.0,0.0971495]
["bitfinex-derivatives","BTCF0:USTF0",1757449788954,0.06037674,111220.0,111210.0,0.23306058]
["bitfinex-derivatives","BTCF0:USTF0",1757449794454,0.06037674,111220.0,111210.0,0.50486746]
["bitfinex-derivatives","BTCF0:USTF0",1757449797754,0.06037674,111220.0,111210.0,0.0971495]
["bitfinex-derivatives","BTCF0:USTF0",1757449797963,0.06037674,111220.0,111210.0,0.50486746]
["bitfinex-derivatives","BTCF0:USTF0",1757449800361,0.02317674,111220.0,111210.0,0.50486746]
["bitfinex-derivatives","BTCF0:USTF0",1757449801254,0.02317674,111220.0,111210.0,0.75486746]
["bitfinex-derivatives","BTCF0:USTF0",1757449801462,0.02317674,111220.0,111210.0,1.86980064]
["bitfinex-derivatives","BTCF0:USTF0",1757449801961,0.02317674,111220.0,111210.0,1.66594166]
["bitfinex-derivatives","BTCF0:USTF0",1757449802164,0.02317674,111220.0,111210.0,1.86980064]
["bitfinex-derivatives","BTCF0:USTF0",1757449802462,0.02317674,111220.0,111210.0,1.77988644]
["bitfinex-derivatives","BTCF0:USTF0",1757449802863,0.02317674,111220.0,111210.0,1.57602746]
["bitfinex-derivatives","BTCF0:USTF0",1757449803267,0.02342775,111220.0,111210.0,1.57602746]
["bitfinex-derivatives","BTCF0:USTF0",1757449803654,0.02342775,111220.0,111210.0,0.75486746]
["bitfinex-derivatives","BTCF0:USTF0",1757449803860,0.02342775,111220.0,111210.0,1.57598746]
["bitfinex-derivatives","BTCF0:USTF0",1757449804160,0.0011,111220.0,111210.0,1.57598746]
["bitfinex-derivatives","BTCF0:USTF0",1757449804964,0.0001,111220.0,111210.0,1.57598746]
["bitfinex-derivatives","BTCF0:USTF0",1757449805562,0.02242245,111220.0,111210.0,1.57598746]
["bitfinex-derivatives","BTCF0:USTF0",1757449807065,0.0001,111220.0,111210.0,1.57598746]
["bitfinex-derivatives","BTCF0:USTF0",1757449807970,0.02241904,111220.0,111210.0,1.57598746]
["bitfinex-derivatives","BTCF0:USTF0",1757449808670,0.0001,111220.0,111210.0,1.57598746]
["bitfinex-derivatives","BTCF0:USTF0",1757449810468,0.02241673,111220.0,111210.0,1.57598746]
["bitfinex-derivatives","BTCF0:USTF0",1757449810972,0.0001,111220.0,111210.0,1.57598746]
["bitfinex-derivatives","BTCF0:USTF0",1757449811671,0.0001,111220.0,111210.0,0.75486746]
["bitfinex-derivatives","BTCF0:USTF0",1757449811874,0.0001,111220.0,111210.0,1.57586746]
["bitfinex-derivatives","BTCF0:USTF0",1757449812774,0.0001,111220.0,111210.0,1.77972644]
["bitfinex-derivatives","BTCF0:USTF0",1757449813368,0.0001,111220.0,111210.0,1.57586746]
["bitfinex-derivatives","BTCF0:USTF0",1757449814070,0.0001,111220.0,111210.0,1.77972644]
["bitfinex-derivatives","BTCF0:USTF0",1757449814577,0.0001,111220.0,111210.0,0.75486746]
["bitfinex-derivatives","BTCF0:USTF0",1757449814772,0.0001,111220.0,111210.0,1.57582746]
["bitfinex-derivatives","BTCF0:USTF0",1757449816878,0.0001,111230.0,111220.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1757449817080,0.0001,111240.0,111230.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757449817378,0.02231408,111240.0,111230.0,1.25169796]
["bitfinex-derivatives","BTCF0:USTF0",1757449817778,0.02231408,111240.0,111230.0,0.43077796]
["bitfinex-derivatives","BTCF0:USTF0",1757449817979,0.04531408,111240.0,111230.0,0.43464796]
["bitfinex-derivatives","BTCF0:USTF0",1757449819079,0.04731408,111240.0,111230.0,0.43464796]
["bitfinex-derivatives","BTCF0:USTF0",1757449819276,0.04831408,111240.0,111230.0,0.43464796]
["bitfinex-derivatives","BTCF0:USTF0",1757449821282,0.02531408,111240.0,111230.0,0.43464796]
["bitfinex-derivatives","BTCF0:USTF0",1757449821782,0.003,111240.0,111230.0,0.43464796]
["bitfinex-derivatives","BTCF0:USTF0",1757449823884,0.002,111240.0,111230.0,0.43464796]
["bitfinex-derivatives","BTCF0:USTF0",1757449824575,0.002,111240.0,111230.0,1.25544796]
["bitfinex-derivatives","BTCF0:USTF0",1757449824775,0.01326,111250.0,111230.0,1.25544796]
["bitfinex-derivatives","BTCF0:USTF0",1757449824977,0.01326,111250.0,111240.0,0.43077796]
["bitfinex-derivatives","BTCF0:USTF0",1757449824978,0.03616,111250.0,111240.0,0.43077796]
["bitfinex-derivatives","BTCF0:USTF0",1757449825171,0.05842054,111250.0,111240.0,0.43077796]
["bitfinex-derivatives","BTCF0:USTF0",1757449825883,0.06042054,111250.0,111240.0,0.43077796]
["bitfinex-derivatives","BTCF0:USTF0",1757449827186,0.03816,111250.0,111240.0,0.43077796]
["bitfinex-derivatives","BTCF0:USTF0",1757449827489,0.03816,111250.0,111240.0,0.43998738]
["bitfinex-derivatives","BTCF0:USTF0",1757449827679,0.03616,111250.0,111240.0,0.43998738]
["bitfinex-derivatives","BTCF0:USTF0",1757449827879,0.03816,111250.0,111240.0,0.43998738]
["bitfinex-derivatives","BTCF0:USTF0",1757449828382,0.03916,111250.0,111240.0,0.43998738]
["bitfinex-derivatives","BTCF0:USTF0",1757449828785,0.03716,111250.0,111240.0,0.43998738]
["bitfinex-derivatives","BTCF0:USTF0",1757449828986,0.03816,111250.0,111240.0,0.43998738]
["bitfinex-derivatives","BTCF0:USTF0",1757449829887,0.06041588,111250.0,111240.0,0.43998738]
["bitfinex-derivatives","BTCF0:USTF0",1757449830188,0.03816,111250.0,111240.0,0.43998738]
["bitfinex-derivatives","BTCF0:USTF0",1757449830485,0.03716,111250.0,111240.0,0.43998738]
["bitfinex-derivatives","BTCF0:USTF0",1757449831082,0.05941436,111250.0,111240.0,0.43998738]
["bitfinex-derivatives","BTCF0:USTF0",1757449832284,0.03716,111250.0,111240.0,0.43998738]
["bitfinex-derivatives","BTCF0:USTF0",1757449834390,0.03716,111250.0,111230.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1757449834391,0.51327086,111250.0,111230.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1757449834690,0.51327086,111250.0,111230.0,0.23078898]
["bitfinex-derivatives","BTCF0:USTF0",1757449834691,0.24001898,111240.0,111230.0,0.23078898]
["bitfinex-derivatives","BTCF0:USTF0",1757449835289,0.03616,111240.0,111230.0,0.23078898]
["bitfinex-derivatives","BTCF0:USTF0",1757449835490,0.26226943,111240.0,111230.0,0.23078898]
["bitfinex-derivatives","BTCF0:USTF0",1757449836904,0.26426943,111240.0,111230.0,0.23078898]
["bitfinex-derivatives","BTCF0:USTF0",1757449837607,0.26526943,111240.0,111230.0,0.23078898]
["bitfinex-derivatives","BTCF0:USTF0",1757449839198,0.06141045,111240.0,111230.0,0.23078898]
["bitfinex-derivatives","BTCF0:USTF0",1757449839404,0.26526943,111240.0,111230.0,0.23078898]
["bitfinex-derivatives","BTCF0:USTF0",1757449840200,0.06141045,111240.0,111230.0,0.23078898]
["bitfinex-derivatives","BTCF0:USTF0",1757449840398,0.26526943,111240.0,111230.0,0.23078898]
["bitfinex-derivatives","BTCF0:USTF0",1757449843709,0.06141045,111240.0,111230.0,0.23078898]
["bitfinex-derivatives","BTCF0:USTF0",1757449843910,0.26526943,111240.0,111230.0,0.23078898]
["bitfinex-derivatives","BTCF0:USTF0",1757449844509,0.06141045,111240.0,111230.0,0.23078898]
["bitfinex-derivatives","BTCF0:USTF0",1757449844710,0.26526943,111240.0,111230.0,0.23078898]
["bitfinex-derivatives","BTCF0:USTF0",1757449850307,0.06141045,111240.0,111230.0,0.23078898]
["bitfinex-derivatives","BTCF0:USTF0",1757449852506,0.06141045,111240.0,111230.0,0.43464796]
["bitfinex-derivatives","BTCF0:USTF0",1757449852905,0.06141045,111240.0,111230.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1757449853102,0.06141045,111240.0,111230.0,0.43464796]
["bitfinex-derivatives","BTCF0:USTF0",1757449854307,0.06141045,111240.0,111230.0,0.68464796]
["bitfinex-derivatives","BTCF0:USTF0",1757449854513,0.003,111240.0,111230.0,0.68464796]
["bitfinex-derivatives","BTCF0:USTF0",1757449856518,0.003,111240.0,111230.0,0.54858754]
["bitfinex-derivatives","BTCF0:USTF0",1757449859715,0.002,111240.0,111230.0,0.54858754]
["bitfinex-derivatives","BTCF0:USTF0",1757449860211,0.01336,111250.0,111230.0,0.54858754]
["bitfinex-derivatives","BTCF0:USTF0",1757449860410,0.03638,111250.0,111240.0,0.29367754]
["bitfinex-derivatives","BTCF0:USTF0",1757449860619,0.05889152,111250.0,111240.0,0.29367754]
["bitfinex-derivatives","BTCF0:USTF0",1757449861709,0.06089152,111250.0,111240.0,0.29367754]
["bitfinex-derivatives","BTCF0:USTF0",1757449862017,0.06089152,111250.0,111240.0,0.29754754]
["bitfinex-derivatives","BTCF0:USTF0",1757449862815,0.02461152,111250.0,111240.0,0.30532754]
["bitfinex-derivatives","BTCF0:USTF0",1757449863409,0.02561152,111250.0,111240.0,0.30532754]
["bitfinex-derivatives","BTCF0:USTF0",1757449865912,0.04873152,111250.0,111240.0,0.30532754]
["bitfinex-derivatives","BTCF0:USTF0",1757449866316,0.04773152,111250.0,111240.0,0.30532754]
["bitfinex-derivatives","BTCF0:USTF0",1757449866914,0.06059152,111250.0,111240.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757449867110,0.06059152,111250.0,111240.0,0.16171877]
["bitfinex-derivatives","BTCF0:USTF0",1757449867310,0.06059152,111250.0,111240.0,0.29754754]
["bitfinex-derivatives","BTCF0:USTF0",1757449867716,0.05959152,111250.0,111240.0,0.29754754]
["bitfinex-derivatives","BTCF0:USTF0",1757449868316,0.06059152,111250.0,111240.0,0.29754754]
["bitfinex-derivatives","BTCF0:USTF0",1757449868718,0.06159152,111250.0,111240.0,0.29754754]
["bitfinex-derivatives","BTCF0:USTF0",1757449871312,0.06059152,111250.0,111240.0,0.29754754]
["bitfinex-derivatives","BTCF0:USTF0",1757449871820,0.05959152,111250.0,111240.0,0.29754754]
["bitfinex-derivatives","BTCF0:USTF0",1757449872012,0.06059152,111250.0,111240.0,0.29754754]
["bitfinex-derivatives","BTCF0:USTF0",1757449872620,0.06159152,111250.0,111240.0,0.29754754]
["bitfinex-derivatives","BTCF0:USTF0",1757449873320,0.06059152,111250.0,111240.0,0.29754754]
["bitfinex-derivatives","BTCF0:USTF0",1757449873821,0.06059065,111250.0,111240.0,0.29754754]
["bitfinex-derivatives","BTCF0:USTF0",1757449874319,0.05959065,111250.0,111240.0,0.29754754]
["bitfinex-derivatives","BTCF0:USTF0",1757449875021,0.06059065,111250.0,111240.0,0.29754754]
["bitfinex-derivatives","BTCF0:USTF0",1757449875615,0.06159065,111250.0,111240.0,0.29754754]
["bitfinex-derivatives","BTCF0:USTF0",1757449876518,0.06197065,111250.0,111240.0,0.29754754]
["bitfinex-derivatives","BTCF0:USTF0",1757449877515,0.06097065,111250.0,111240.0,0.29754754]
["bitfinex-derivatives","BTCF0:USTF0",1757449878017,0.06097065,111250.0,111240.0,0.30129648]
["bitfinex-derivatives","BTCF0:USTF0",1757449878323,0.05997065,111250.0,111240.0,0.30129648]
["bitfinex-derivatives","BTCF0:USTF0",1757449880013,0.04673065,111250.0,111240.0,0.30129648]
["bitfinex-derivatives","BTCF0:USTF0",1757449885522,0.02361065,111250.0,111240.0,0.30907648]
["bitfinex-derivatives","BTCF0:USTF0",1757449888026,0.04673065,111250.0,111240.0,0.30907648]
["bitfinex-derivatives","BTCF0:USTF0",1757449888726,0.02361065,111250.0,111240.0,0.30907648]
["bitfinex-derivatives","BTCF0:USTF0",1757449889626,0.04673065,111250.0,111240.0,0.30907648]
["bitfinex-derivatives","BTCF0:USTF0",1757449890133,0.05997065,111250.0,111240.0,0.30129648]
["bitfinex-derivatives","BTCF0:USTF0",1757449905537,0.02361065,111250.0,111240.0,0.30907648]
["bitfinex-derivatives","BTCF0:USTF0",1757449906436,0.04488065,111250.0,111240.0,0.30907648]
["bitfinex-derivatives","BTCF0:USTF0",1757449909133,0.02361065,111250.0,111240.0,0.30907648]
["bitfinex-derivatives","BTCF0:USTF0",1757449909536,0.04488065,111250.0,111240.0,0.30907648]
["bitfinex-derivatives","BTCF0:USTF0",1757449910436,0.001,111250.0,111240.0,0.69490525]
["bitfinex-derivatives","BTCF0:USTF0",1757449912542,0.001,111250.0,111240.0,1.51446525]
["bitfinex-derivatives","BTCF0:USTF0",1757449912734,0.0002,111260.0,111240.0,1.51446525]
["bitfinex-derivatives","BTCF0:USTF0",1757449912931,0.02137,111260.0,111250.0,0.29322754]
["bitfinex-derivatives","BTCF0:USTF0",1757449913239,0.02127,111260.0,111250.0,0.29697648]
["bitfinex-derivatives","BTCF0:USTF0",1757449913433,0.04391129,111260.0,111250.0,0.29697648]
["bitfinex-derivatives","BTCF0:USTF0",1757449914030,0.04491129,111260.0,111250.0,0.29697648]
["bitfinex-derivatives","BTCF0:USTF0",1757449914631,0.05855129,111260.0,111250.0,0.30084648]
["bitfinex-derivatives","BTCF0:USTF0",1757449916453,0.05855129,111260.0,111250.0,0.02918894]
["bitfinex-derivatives","BTCF0:USTF0",1757449916641,0.05855129,111260.0,111250.0,0.30084648]
["bitfinex-derivatives","BTCF0:USTF0",1757449918338,0.05855129,111260.0,111250.0,0.43659372]
["bitfinex-derivatives","BTCF0:USTF0",1757449920041,0.05855129,111260.0,111250.0,0.02918894]
["bitfinex-derivatives","BTCF0:USTF0",1757449920244,0.05855129,111260.0,111250.0,0.43659372]
["bitfinex-derivatives","BTCF0:USTF0",1757449922647,0.05855129,111260.0,111250.0,0.23289133]
["bitfinex-derivatives","BTCF0:USTF0",1757449924248,0.05855129,111260.0,111250.0,0.43659372]
["bitfinex-derivatives","BTCF0:USTF0",1757449924749,0.05855129,111260.0,111250.0,0.02918894]
["bitfinex-derivatives","BTCF0:USTF0",1757449924950,0.05855129,111260.0,111250.0,0.43659372]
["bitfinex-derivatives","BTCF0:USTF0",1757449925356,0.02364129,111260.0,111250.0,0.43659372]
["bitfinex-derivatives","BTCF0:USTF0",1757449925851,0.001,111260.0,111250.0,0.43659372]
["bitfinex-derivatives","BTCF0:USTF0",1757449926553,0.03591,111260.0,111250.0,0.43659372]
["bitfinex-derivatives","BTCF0:USTF0",1757449926755,0.001,111260.0,111250.0,0.43659372]
["bitfinex-derivatives","BTCF0:USTF0",1757449929867,0.01336,111270.0,111250.0,0.43759372]
["bitfinex-derivatives","BTCF0:USTF0",1757449930070,0.05714644,111270.0,111260.0,0.43272372]
["bitfinex-derivatives","BTCF0:USTF0",1757449930265,0.05704644,111270.0,111260.0,0.43272372]
["bitfinex-derivatives","BTCF0:USTF0",1757449930968,0.05804644,111270.0,111260.0,0.43272372]
["bitfinex-derivatives","BTCF0:USTF0",1757449932564,0.05804644,111270.0,111260.0,0.63642611]
["bitfinex-derivatives","BTCF0:USTF0",1757449932766,0.02361644,111270.0,111260.0,0.64512611]
["bitfinex-derivatives","BTCF0:USTF0",1757449933366,0.02361644,111270.0,111260.0,0.98500071]
["bitfinex-derivatives","BTCF0:USTF0",1757449935969,0.001,111270.0,111260.0,0.98500071]
["bitfinex-derivatives","BTCF0:USTF0",1757449936569,0.001,111270.0,111260.0,0.98887071]
["bitfinex-derivatives","BTCF0:USTF0",1757449938174,0.001,111270.0,111260.0,0.89899611]
["bitfinex-derivatives","BTCF0:USTF0",1757449938472,0.001,111270.0,111260.0,1.80795081]
["bitfinex-derivatives","BTCF0:USTF0",1757449939273,0.001,111270.0,111260.0,0.89899611]
["bitfinex-derivatives","BTCF0:USTF0",1757449939473,0.001,111270.0,111260.0,1.71807611]
["bitfinex-derivatives","BTCF0:USTF0",1757449939875,0.001,111270.0,111260.0,1.80795081]
["bitfinex-derivatives","BTCF0:USTF0",1757449940470,0.001,111270.0,111260.0,0.89899611]
["bitfinex-derivatives","BTCF0:USTF0",1757449940671,0.001,111270.0,111260.0,1.80791081]
["bitfinex-derivatives","BTCF0:USTF0",1757449941573,0.001,111270.0,111260.0,1.71799611]
["bitfinex-derivatives","BTCF0:USTF0",1757449942268,0.001,111270.0,111260.0,1.80787081]
["bitfinex-derivatives","BTCF0:USTF0",1757449942772,0.001,111270.0,111260.0,1.71799611]
["bitfinex-derivatives","BTCF0:USTF0",1757449944275,0.001,111270.0,111260.0,1.80787081]
["bitfinex-derivatives","BTCF0:USTF0",1757449945676,0.001,111270.0,111260.0,1.80779081]
["bitfinex-derivatives","BTCF0:USTF0",1757449948585,0.001,111270.0,111260.0,0.89899611]
["bitfinex-derivatives","BTCF0:USTF0",1757449948882,0.001,111270.0,111260.0,1.80775061]
["bitfinex-derivatives","BTCF0:USTF0",1757449954282,0.001,111270.0,111260.0,0.98887061]
["bitfinex-derivatives","BTCF0:USTF0",1757449954487,0.001,111270.0,111260.0,0.89899611]
["bitfinex-derivatives","BTCF0:USTF0",1757449954687,0.001,111270.0,111260.0,1.71779611]
["bitfinex-derivatives","BTCF0:USTF0",1757449954986,0.001,111270.0,111260.0,1.80767081]
["bitfinex-derivatives","BTCF0:USTF0",1757449959389,0.001,111270.0,111260.0,1.55767081]
["bitfinex-derivatives","BTCF0:USTF0",1757449963892,0.0002,111280.0,111260.0,1.55767081]
["bitfinex-derivatives","BTCF0:USTF0",1757449964098,0.0001,111280.0,111270.0,0.22917133]
["bitfinex-derivatives","BTCF0:USTF0",1757449964290,0.02262335,111280.0,111270.0,0.43287372]
["bitfinex-derivatives","BTCF0:USTF0",1757449964591,0.0002,111290.0,111280.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1757449964797,0.022629,111290.0,111280.0,1.45924717]
["bitfinex-derivatives","BTCF0:USTF0",1757449964990,0.022629,111290.0,111280.0,1.47994457]
["bitfinex-derivatives","BTCF0:USTF0",1757449965196,0.0002,111300.0,111280.0,1.58244476]
["bitfinex-derivatives","BTCF0:USTF0",1757449965398,0.0001,111300.0,111290.0,0.62627717]
["bitfinex-derivatives","BTCF0:USTF0",1757449965700,0.0134,111310.0,111290.0,0.42257478]
["bitfinex-derivatives","BTCF0:USTF0",1757449965998,0.0133,111310.0,111300.0,1.22604478]
["bitfinex-derivatives","BTCF0:USTF0",1757449966194,0.0132,111310.0,111300.0,1.42974717]
["bitfinex-derivatives","BTCF0:USTF0",1757449966399,0.0132,111310.0,111300.0,1.43349611]
["bitfinex-derivatives","BTCF0:USTF0",1757449967198,0.0132,111310.0,111300.0,1.30124748]
["bitfinex-derivatives","BTCF0:USTF0",1757449967897,0.0152,111310.0,111300.0,1.30124748]
["bitfinex-derivatives","BTCF0:USTF0",1757449968498,0.0162,111310.0,111300.0,1.30124748]
["bitfinex-derivatives","BTCF0:USTF0",1757449972805,0.03875,111310.0,111300.0,0.49777748]
["bitfinex-derivatives","BTCF0:USTF0",1757449977213,0.0612024,111310.0,111300.0,0.49777748]
["bitfinex-derivatives","BTCF0:USTF0",1757449980315,0.0612024,111310.0,111300.0,0.36174914]
["bitfinex-derivatives","BTCF0:USTF0",1757449982919,0.0612211,111310.0,111300.0,0.36174914]
["bitfinex-derivatives","BTCF0:USTF0",1757449983805,0.0612211,111310.0,111300.0,0.0903727]
["bitfinex-derivatives","BTCF0:USTF0",1757449984009,0.0612211,111310.0,111300.0,0.36174914]
["bitfinex-derivatives","BTCF0:USTF0",1757449985314,0.44690932,111310.0,111300.0,0.22606092]
["bitfinex-derivatives","BTCF0:USTF0",1757449989510,0.44690932,111310.0,111300.0,0.22993092]
["bitfinex-derivatives","BTCF0:USTF0",1757449989912,1.26502932,111310.0,111300.0,0.0942427]
["bitfinex-derivatives","BTCF0:USTF0",1757449990113,1.1293411,111310.0,111300.0,0.22993092]
["bitfinex-derivatives","BTCF0:USTF0",1757449994219,1.26502932,111310.0,111300.0,0.22993092]
["bitfinex-derivatives","BTCF0:USTF0",1757449996625,1.1293411,111310.0,111300.0,0.22993092]
["bitfinex-derivatives","BTCF0:USTF0",1757449998621,0.3112211,111310.0,111300.0,0.22993092]
["bitfinex-derivatives","BTCF0:USTF0",1757449998808,0.3112211,111310.0,111300.0,0.36561914]
["bitfinex-derivatives","BTCF0:USTF0",1757450005424,0.3112211,111310.0,111300.0,0.0942427]
["bitfinex-derivatives","BTCF0:USTF0",1757450005624,0.3112211,111310.0,111300.0,0.36561914]
["bitfinex-derivatives","BTCF0:USTF0",1757450009231,0.31128106,111310.0,111300.0,0.36561914]
["bitfinex-derivatives","BTCF0:USTF0",1757450019333,0.06128106,111310.0,111300.0,0.36561914]
["bitfinex-derivatives","BTCF0:USTF0",1757450033246,0.06128106,111310.0,111300.0,0.75130736]
["bitfinex-derivatives","BTCF0:USTF0",1757450033548,0.02553106,111310.0,111300.0,0.76078736]
["bitfinex-derivatives","BTCF0:USTF0",1757450033847,0.02553106,111310.0,111300.0,0.62509914]
["bitfinex-derivatives","BTCF0:USTF0",1757450034741,0.02553106,111310.0,111300.0,0.76078736]
["bitfinex-derivatives","BTCF0:USTF0",1757450035138,0.05992106,111310.0,111300.0,0.61561914]
["bitfinex-derivatives","BTCF0:USTF0",1757450035345,0.44560928,111310.0,111300.0,0.0790727]
["bitfinex-derivatives","BTCF0:USTF0",1757450035534,0.80272928,111310.0,111300.0,0.0790727]
["bitfinex-derivatives","BTCF0:USTF0",1757450035940,0.80272625,111310.0,111300.0,0.0790727]
["bitfinex-derivatives","BTCF0:USTF0",1757450042352,0.87064858,111310.0,111300.0,0.0790727]
["bitfinex-derivatives","BTCF0:USTF0",1757450043155,0.01269,111290.0,111280.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450043448,0.03439,111250.0,111240.0,0.07127664]
["bitfinex-derivatives","BTCF0:USTF0",1757450043645,0.01269,111240.0,111230.0,0.02069332]
["bitfinex-derivatives","BTCF0:USTF0",1757450043845,0.01269,111240.0,111210.0,0.20361055]
["bitfinex-derivatives","BTCF0:USTF0",1757450043846,0.01269,111220.0,111210.0,0.20361055]
["bitfinex-derivatives","BTCF0:USTF0",1757450044049,0.23800055,111220.0,111210.0,0.29894159]
["bitfinex-derivatives","BTCF0:USTF0",1757450044351,0.03439,111220.0,111210.0,0.29894159]
["bitfinex-derivatives","BTCF0:USTF0",1757450044751,0.03439,111220.0,111210.0,0.30783019]
["bitfinex-derivatives","BTCF0:USTF0",1757450045142,0.03539,111220.0,111210.0,0.30783019]
["bitfinex-derivatives","BTCF0:USTF0",1757450048963,0.23900055,111220.0,111210.0,0.30783019]
["bitfinex-derivatives","BTCF0:USTF0",1757450049462,0.03539,111220.0,111210.0,0.30783019]
["bitfinex-derivatives","BTCF0:USTF0",1757450049962,0.03539,111220.0,111210.0,0.30883173]
["bitfinex-derivatives","BTCF0:USTF0",1757450050663,0.23900055,111220.0,111210.0,0.29994313]
["bitfinex-derivatives","BTCF0:USTF0",1757450051764,0.23900055,111220.0,111210.0,0.22693286]
["bitfinex-derivatives","BTCF0:USTF0",1757450052163,1.05652055,111220.0,111210.0,0.22693286]
["bitfinex-derivatives","BTCF0:USTF0",1757450052359,1.05652055,111220.0,111210.0,0.22743363]
["bitfinex-derivatives","BTCF0:USTF0",1757450052663,1.05656055,111220.0,111210.0,0.22743363]
["bitfinex-derivatives","BTCF0:USTF0",1757450053857,1.2601711,111220.0,111210.0,0.02382308]
["bitfinex-derivatives","BTCF0:USTF0",1757450054062,1.5101711,111220.0,111210.0,0.00200308]
["bitfinex-derivatives","BTCF0:USTF0",1757450055074,1.51923506,111220.0,111210.0,0.00200308]
["bitfinex-derivatives","BTCF0:USTF0",1757450055870,0.03582,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757450056169,0.01313,111190.0,111180.0,0.30746832]
["bitfinex-derivatives","BTCF0:USTF0",1757450056370,0.03582,111190.0,111180.0,0.30746832]
["bitfinex-derivatives","BTCF0:USTF0",1757450057663,0.03582,111190.0,111180.0,0.29858557]
["bitfinex-derivatives","BTCF0:USTF0",1757450057967,0.23943055,111190.0,111180.0,0.30058557]
["bitfinex-derivatives","BTCF0:USTF0",1757450058169,1.05707055,111190.0,111180.0,0.30058557]
["bitfinex-derivatives","BTCF0:USTF0",1757450058366,1.05707055,111190.0,111180.0,0.30458557]
["bitfinex-derivatives","BTCF0:USTF0",1757450058567,1.05711055,111190.0,111180.0,0.313687]
["bitfinex-derivatives","BTCF0:USTF0",1757450058767,0.8535,111190.0,111180.0,0.313687]
["bitfinex-derivatives","BTCF0:USTF0",1757450059273,0.8535,111190.0,111180.0,0.30458557]
["bitfinex-derivatives","BTCF0:USTF0",1757450059665,0.03582,111190.0,111180.0,0.30458557]
["bitfinex-derivatives","BTCF0:USTF0",1757450059866,0.8535,111190.0,111180.0,0.30458557]
["bitfinex-derivatives","BTCF0:USTF0",1757450060171,0.8535,111190.0,111180.0,0.50819612]
["bitfinex-derivatives","BTCF0:USTF0",1757450060371,0.8535,111190.0,111180.0,0.30458557]
["bitfinex-derivatives","BTCF0:USTF0",1757450060570,0.85354,111190.0,111180.0,0.30458557]
["bitfinex-derivatives","BTCF0:USTF0",1757450060971,0.85354,111190.0,111180.0,0.50819612]
["bitfinex-derivatives","BTCF0:USTF0",1757450061776,0.85354,111190.0,111180.0,0.51700451]
["bitfinex-derivatives","BTCF0:USTF0",1757450062176,0.85354,111190.0,111180.0,0.31339396]
["bitfinex-derivatives","BTCF0:USTF0",1757450062777,0.03582,111190.0,111180.0,0.31339396]
["bitfinex-derivatives","BTCF0:USTF0",1757450062974,0.01313,111200.0,111180.0,0.77225451]
["bitfinex-derivatives","BTCF0:USTF0",1757450063171,0.03582,111200.0,111190.0,0.4299911]
["bitfinex-derivatives","BTCF0:USTF0",1757450063475,0.03582,111200.0,111190.0,0.22638055]
["bitfinex-derivatives","BTCF0:USTF0",1757450064672,0.03582,111200.0,111190.0,0.22938055]
["bitfinex-derivatives","BTCF0:USTF0",1757450065173,0.03582,111200.0,111190.0,0.23138055]
["bitfinex-derivatives","BTCF0:USTF0",1757450069079,0.23943055,111200.0,111190.0,0.23138055]
["bitfinex-derivatives","BTCF0:USTF0",1757450071082,0.2621116,111200.0,111190.0,0.23138055]
["bitfinex-derivatives","BTCF0:USTF0",1757450073780,0.2621116,111200.0,111190.0,0.23038055]
["bitfinex-derivatives","BTCF0:USTF0",1757450074080,0.05850105,111200.0,111190.0,0.23038055]
["bitfinex-derivatives","BTCF0:USTF0",1757450074682,0.2621116,111200.0,111190.0,0.23038055]
["bitfinex-derivatives","BTCF0:USTF0",1757450074981,0.02268105,111200.0,111190.0,0.4426111]
["bitfinex-derivatives","BTCF0:USTF0",1757450075178,0.04537105,111200.0,111190.0,0.23900055]
["bitfinex-derivatives","BTCF0:USTF0",1757450075379,0.05850105,111200.0,111190.0,0.22938055]
["bitfinex-derivatives","BTCF0:USTF0",1757450085389,0.05850105,111200.0,111190.0,0.23930398]
["bitfinex-derivatives","BTCF0:USTF0",1757450089393,0.02268105,111200.0,111190.0,0.44291453]
["bitfinex-derivatives","BTCF0:USTF0",1757450089591,0.02268105,111200.0,111190.0,0.78284573]
["bitfinex-derivatives","BTCF0:USTF0",1757450090792,0.02268105,111200.0,111190.0,0.7729223]
["bitfinex-derivatives","BTCF0:USTF0",1757450091591,0.02268105,111200.0,111190.0,0.78279583]
["bitfinex-derivatives","BTCF0:USTF0",1757450092596,0.02268105,111200.0,111190.0,0.69286463]
["bitfinex-derivatives","BTCF0:USTF0",1757450093296,0.0132648,111210.0,111190.0,0.69286463]
["bitfinex-derivatives","BTCF0:USTF0",1757450093496,0.0364748,111210.0,111200.0,0.4284011]
["bitfinex-derivatives","BTCF0:USTF0",1757450093697,0.05728267,111210.0,111200.0,0.43827463]
["bitfinex-derivatives","BTCF0:USTF0",1757450095689,0.05728267,111210.0,111200.0,0.4284011]
["bitfinex-derivatives","BTCF0:USTF0",1757450098298,0.04415267,111210.0,111200.0,0.4284011]
["bitfinex-derivatives","BTCF0:USTF0",1757450098494,0.0001348,111210.0,111200.0,0.88201165]
["bitfinex-derivatives","BTCF0:USTF0",1757450098901,0.0001348,111210.0,111200.0,0.6784011]
["bitfinex-derivatives","BTCF0:USTF0",1757450099601,0.0001348,111210.0,111200.0,0.7683241]
["bitfinex-derivatives","BTCF0:USTF0",1757450099803,0.0001348,111210.0,111200.0,0.6784011]
["bitfinex-derivatives","BTCF0:USTF0",1757450100900,0.23982535,111210.0,111200.0,0.22479055]
["bitfinex-derivatives","BTCF0:USTF0",1757450101698,0.48982535,111210.0,111200.0,0.22479055]
["bitfinex-derivatives","BTCF0:USTF0",1757450101894,0.48982535,111210.0,111200.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757450102099,0.48982535,111210.0,111200.0,0.22479055]
["bitfinex-derivatives","BTCF0:USTF0",1757450104509,0.42216715,111210.0,111200.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757450107610,0.2862148,111210.0,111200.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757450107808,0.42216715,111210.0,111200.0,0.15713235]
["bitfinex-derivatives","BTCF0:USTF0",1757450115921,0.0362148,111210.0,111200.0,0.5430847]
["bitfinex-derivatives","BTCF0:USTF0",1757450116225,0.0222848,111210.0,111200.0,0.5501747]
["bitfinex-derivatives","BTCF0:USTF0",1757450116524,0.0351548,111210.0,111200.0,0.5430847]
["bitfinex-derivatives","BTCF0:USTF0",1757450118427,0.0351548,111210.0,111200.0,0.15713235]
["bitfinex-derivatives","BTCF0:USTF0",1757450119431,0.17110715,111210.0,111200.0,0.15713235]
["bitfinex-derivatives","BTCF0:USTF0",1757450119626,0.0351548,111210.0,111200.0,0.15713235]
["bitfinex-derivatives","BTCF0:USTF0",1757450121019,0.05614119,111210.0,111200.0,0.15713235]
["bitfinex-derivatives","BTCF0:USTF0",1757450127836,0.04327119,111210.0,111200.0,0.2930847]
["bitfinex-derivatives","BTCF0:USTF0",1757450128042,0.05614119,111210.0,111200.0,0.2930847]
["bitfinex-derivatives","BTCF0:USTF0",1757450128532,0.0351548,111210.0,111200.0,0.2930847]
["bitfinex-derivatives","BTCF0:USTF0",1757450131043,0.0351548,111210.0,111200.0,0.35773256]
["bitfinex-derivatives","BTCF0:USTF0",1757450132238,0.17110715,111210.0,111200.0,0.08582786]
["bitfinex-derivatives","BTCF0:USTF0",1757450132434,0.17110715,111210.0,111200.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757450132742,0.03502,111200.0,111190.0,0.22241021]
["bitfinex-derivatives","BTCF0:USTF0",1757450132935,0.03502,111200.0,111190.0,0.22231021]
["bitfinex-derivatives","BTCF0:USTF0",1757450134152,0.03502,111200.0,111190.0,0.22331021]
["bitfinex-derivatives","BTCF0:USTF0",1757450135145,0.03502,111200.0,111190.0,0.22531021]
["bitfinex-derivatives","BTCF0:USTF0",1757450139445,0.17097235,111200.0,111190.0,0.22531021]
["bitfinex-derivatives","BTCF0:USTF0",1757450140047,0.17097235,111200.0,111190.0,0.06764786]
["bitfinex-derivatives","BTCF0:USTF0",1757450140347,0.17097235,111200.0,111190.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757450140846,0.1924258,111200.0,111190.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757450141045,0.17097235,111200.0,111190.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757450141346,0.19264766,111200.0,111190.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757450146845,0.19263288,111200.0,111190.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757450147238,0.05668053,111200.0,111190.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757450147440,0.04303053,111200.0,111190.0,0.41066235]
["bitfinex-derivatives","BTCF0:USTF0",1757450147640,0.05660053,111200.0,111190.0,0.41066235]
["bitfinex-derivatives","BTCF0:USTF0",1757450150453,0.03494,111200.0,111190.0,0.41066235]
["bitfinex-derivatives","BTCF0:USTF0",1757450151639,0.17089235,111200.0,111190.0,0.16066235]
["bitfinex-derivatives","BTCF0:USTF0",1757450151951,0.17089235,111200.0,111190.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757450152851,0.17089235,111200.0,111190.0,0.16066235]
["bitfinex-derivatives","BTCF0:USTF0",1757450153653,0.03494,111200.0,111190.0,0.16066235]
["bitfinex-derivatives","BTCF0:USTF0",1757450156749,0.17089235,111200.0,111190.0,0.16066235]
["bitfinex-derivatives","BTCF0:USTF0",1757450160649,0.19272667,111200.0,111190.0,0.16066235]
["bitfinex-derivatives","BTCF0:USTF0",1757450163864,0.19272667,111200.0,111190.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757450166364,0.26073725,111200.0,111190.0,0.22867293]
["bitfinex-derivatives","BTCF0:USTF0",1757450169164,0.26073725,111200.0,111190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757450169362,0.71470018,111200.0,111190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757450169868,0.05677432,111200.0,111190.0,0.22819293]
["bitfinex-derivatives","BTCF0:USTF0",1757450170162,0.26073725,111200.0,111190.0,0.22819293]
["bitfinex-derivatives","BTCF0:USTF0",1757450171573,0.05677432,111200.0,111190.0,0.22819293]
["bitfinex-derivatives","BTCF0:USTF0",1757450171764,0.26073725,111200.0,111190.0,0.22819293]
["bitfinex-derivatives","BTCF0:USTF0",1757450172775,0.05677432,111200.0,111190.0,0.22819293]
["bitfinex-derivatives","BTCF0:USTF0",1757450173067,0.26073725,111200.0,111190.0,0.22819293]
["bitfinex-derivatives","BTCF0:USTF0",1757450174284,0.26073725,111200.0,111190.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757450174578,0.26073725,111200.0,111190.0,0.22819293]
["bitfinex-derivatives","BTCF0:USTF0",1757450185285,1.01849725,111200.0,111190.0,0.22819293]
["bitfinex-derivatives","BTCF0:USTF0",1757450186289,1.07737725,111200.0,111190.0,0.22819293]
["bitfinex-derivatives","BTCF0:USTF0",1757450191494,1.07733725,111200.0,111190.0,0.22819293]
["bitfinex-derivatives","BTCF0:USTF0",1757450195000,0.87333432,111200.0,111190.0,0.22819293]
["bitfinex-derivatives","BTCF0:USTF0",1757450195195,1.07729725,111200.0,111190.0,0.22819293]
["bitfinex-derivatives","BTCF0:USTF0",1757450196594,0.26073725,111200.0,111190.0,0.22819293]
["bitfinex-derivatives","BTCF0:USTF0",1757450196800,1.00709725,111200.0,111190.0,0.22819293]
["bitfinex-derivatives","BTCF0:USTF0",1757450197299,1.00808648,111200.0,111190.0,0.22819293]
["bitfinex-derivatives","BTCF0:USTF0",1757450201500,1.07824648,111200.0,111190.0,0.22819293]
["bitfinex-derivatives","BTCF0:USTF0",1757450202702,1.07824861,111200.0,111190.0,0.22819293]
["bitfinex-derivatives","BTCF0:USTF0",1757450209008,0.87428568,111200.0,111190.0,0.22819293]
["bitfinex-derivatives","BTCF0:USTF0",1757450209306,1.07824861,111200.0,111190.0,0.22819293]
["bitfinex-derivatives","BTCF0:USTF0",1757450210205,0.05776568,111200.0,111190.0,0.68215586]
["bitfinex-derivatives","BTCF0:USTF0",1757450210403,0.05776568,111200.0,111190.0,0.68740586]
["bitfinex-derivatives","BTCF0:USTF0",1757450210404,0.57618568,111200.0,111190.0,0.68740586]
["bitfinex-derivatives","BTCF0:USTF0",1757450210610,0.02282568,111200.0,111190.0,0.68740586]
["bitfinex-derivatives","BTCF0:USTF0",1757450210901,0.4954848,111210.0,111190.0,0.77733706]
["bitfinex-derivatives","BTCF0:USTF0",1757450211106,0.53970136,111210.0,111200.0,0.42998586]
["bitfinex-derivatives","BTCF0:USTF0",1757450211303,0.02296136,111210.0,111200.0,0.52699896]
["bitfinex-derivatives","BTCF0:USTF0",1757450211604,0.02296136,111210.0,111200.0,0.77699896]
["bitfinex-derivatives","BTCF0:USTF0",1757450212308,0.02396136,111210.0,111200.0,0.77699896]
["bitfinex-derivatives","BTCF0:USTF0",1757450213212,0.0021348,111210.0,111200.0,0.77699896]
["bitfinex-derivatives","BTCF0:USTF0",1757450214209,0.0235248,111210.0,111200.0,0.77699896]
["bitfinex-derivatives","BTCF0:USTF0",1757450214614,0.0225248,111210.0,111200.0,0.77699896]
["bitfinex-derivatives","BTCF0:USTF0",1757450214808,0.0215248,111210.0,111200.0,0.77799896]
["bitfinex-derivatives","BTCF0:USTF0",1757450215409,0.0215248,111210.0,111200.0,0.68807586]
["bitfinex-derivatives","BTCF0:USTF0",1757450216015,0.0001348,111210.0,111200.0,0.68807586]
["bitfinex-derivatives","BTCF0:USTF0",1757450217212,0.0001348,111210.0,111200.0,0.77799886]
["bitfinex-derivatives","BTCF0:USTF0",1757450218206,0.0001348,111210.0,111200.0,0.98196179]
["bitfinex-derivatives","BTCF0:USTF0",1757450218807,0.0139,111240.0,111210.0,0.0899078]
["bitfinex-derivatives","BTCF0:USTF0",1757450219011,0.03529,111240.0,111230.0,0.22602293]
["bitfinex-derivatives","BTCF0:USTF0",1757450219209,0.05799581,111240.0,111230.0,0.22602293]
["bitfinex-derivatives","BTCF0:USTF0",1757450220114,0.06099581,111240.0,111230.0,0.22602293]
["bitfinex-derivatives","BTCF0:USTF0",1757450220503,0.05799581,111240.0,111230.0,0.22602293]
["bitfinex-derivatives","BTCF0:USTF0",1757450220707,0.06099581,111240.0,111230.0,0.22602293]
["bitfinex-derivatives","BTCF0:USTF0",1757450220908,0.06399581,111240.0,111230.0,0.22602293]
["bitfinex-derivatives","BTCF0:USTF0",1757450221514,0.06099581,111240.0,111230.0,0.22602293]
["bitfinex-derivatives","BTCF0:USTF0",1757450221714,0.06399581,111240.0,111230.0,0.22602293]
["bitfinex-derivatives","BTCF0:USTF0",1757450223111,0.06399581,111240.0,111230.0,0.23491933]
["bitfinex-derivatives","BTCF0:USTF0",1757450224817,0.06399581,111240.0,111230.0,0.0309564]
["bitfinex-derivatives","BTCF0:USTF0",1757450225016,0.26795874,111240.0,111230.0,0.23491933]
["bitfinex-derivatives","BTCF0:USTF0",1757450226318,0.06399581,111240.0,111230.0,0.23491933]
["bitfinex-derivatives","BTCF0:USTF0",1757450226616,0.26795874,111240.0,111230.0,0.23491933]
["bitfinex-derivatives","BTCF0:USTF0",1757450228318,0.06399581,111240.0,111230.0,0.16682105]
["bitfinex-derivatives","BTCF0:USTF0",1757450228517,0.04129,111240.0,111230.0,0.16682105]
["bitfinex-derivatives","BTCF0:USTF0",1757450239715,0.006,111240.0,111230.0,0.6478344]
["bitfinex-derivatives","BTCF0:USTF0",1757450259232,0.006,111240.0,111230.0,1.4634744]
["bitfinex-derivatives","BTCF0:USTF0",1757450259430,0.006,111240.0,111230.0,1.2134744]
["bitfinex-derivatives","BTCF0:USTF0",1757450259924,0.006,111240.0,111230.0,0.3978344]
["bitfinex-derivatives","BTCF0:USTF0",1757450260126,0.006,111240.0,111230.0,1.2134744]
["bitfinex-derivatives","BTCF0:USTF0",1757450261233,0.006,111240.0,111230.0,1.4825744]
["bitfinex-derivatives","BTCF0:USTF0",1757450265537,0.0292,111240.0,111230.0,0.43592105]
["bitfinex-derivatives","BTCF0:USTF0",1757450265736,0.42848465,111240.0,111230.0,0.3000564]
["bitfinex-derivatives","BTCF0:USTF0",1757450266040,0.42848465,111240.0,111230.0,0.43592105]
["bitfinex-derivatives","BTCF0:USTF0",1757450266239,0.42848465,111240.0,111230.0,0.3000564]
["bitfinex-derivatives","BTCF0:USTF0",1757450266439,0.5643493,111240.0,111230.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757450266634,0.03662,111230.0,111220.0,0.17714075]
["bitfinex-derivatives","BTCF0:USTF0",1757450266828,0.05934372,111230.0,111220.0,0.17704075]
["bitfinex-derivatives","BTCF0:USTF0",1757450267437,0.44520837,111230.0,111220.0,0.05016696]
["bitfinex-derivatives","BTCF0:USTF0",1757450267837,0.44520837,111230.0,111220.0,0.0411761]
["bitfinex-derivatives","BTCF0:USTF0",1757450268040,0.44720837,111230.0,111220.0,0.0411761]
["bitfinex-derivatives","BTCF0:USTF0",1757450269741,0.44720837,111230.0,111220.0,0.05039102]
["bitfinex-derivatives","BTCF0:USTF0",1757450269941,0.44720837,111230.0,111220.0,0.0411761]
["bitfinex-derivatives","BTCF0:USTF0",1757450270243,0.28862,111230.0,111220.0,0.0411761]
["bitfinex-derivatives","BTCF0:USTF0",1757450270442,0.42448465,111230.0,111220.0,0.0411761]
["bitfinex-derivatives","BTCF0:USTF0",1757450270643,0.42548465,111230.0,111220.0,0.0411761]
["bitfinex-derivatives","BTCF0:USTF0",1757450270942,0.44818094,111230.0,111220.0,0.0411761]
["bitfinex-derivatives","BTCF0:USTF0",1757450271142,0.42548465,111230.0,111220.0,0.0411761]
["bitfinex-derivatives","BTCF0:USTF0",1757450272340,0.42548465,111230.0,111220.0,0.17704075]
["bitfinex-derivatives","BTCF0:USTF0",1757450273647,0.42548465,111230.0,111220.0,0.0411761]
["bitfinex-derivatives","BTCF0:USTF0",1757450276956,0.28962,111230.0,111220.0,0.0411761]
["bitfinex-derivatives","BTCF0:USTF0",1757450277254,0.42548465,111230.0,111220.0,0.0411761]
["bitfinex-derivatives","BTCF0:USTF0",1757450278955,0.03962,111230.0,111220.0,0.17704075]
["bitfinex-derivatives","BTCF0:USTF0",1757450288365,0.24346808,111230.0,111220.0,0.0411761]
["bitfinex-derivatives","BTCF0:USTF0",1757450288562,0.24346808,111230.0,111220.0,0.24502418]
["bitfinex-derivatives","BTCF0:USTF0",1757450289062,0.24346808,111230.0,111220.0,0.44887226]
["bitfinex-derivatives","BTCF0:USTF0",1757450290368,0.03962,111230.0,111220.0,0.44887226]
["bitfinex-derivatives","BTCF0:USTF0",1757450295266,0.24346808,111230.0,111220.0,0.44887226]
["bitfinex-derivatives","BTCF0:USTF0",1757450295462,0.26620516,111230.0,111220.0,0.44887226]
["bitfinex-derivatives","BTCF0:USTF0",1757450311574,0.26620516,111230.0,111220.0,0.24502418]
["bitfinex-derivatives","BTCF0:USTF0",1757450315269,0.26620516,111230.0,111220.0,0.0411761]
["bitfinex-derivatives","BTCF0:USTF0",1757450315472,0.26620516,111230.0,111220.0,0.24502418]
["bitfinex-derivatives","BTCF0:USTF0",1757450322384,0.26620516,111230.0,111220.0,0.0411761]
["bitfinex-derivatives","BTCF0:USTF0",1757450322585,0.26620516,111230.0,111220.0,0.24502418]
["bitfinex-derivatives","BTCF0:USTF0",1757450329792,0.51620516,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450329986,0.72005324,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450331182,1.53541324,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450332187,1.53545324,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450332385,1.33160516,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450334990,1.08160516,111230.0,111220.0,0.43019096]
["bitfinex-derivatives","BTCF0:USTF0",1757450335896,1.08160516,111230.0,111220.0,0.22634288]
["bitfinex-derivatives","BTCF0:USTF0",1757450336292,0.26620516,111230.0,111220.0,0.22634288]
["bitfinex-derivatives","BTCF0:USTF0",1757450336493,0.87775708,111230.0,111220.0,0.22634288]
["bitfinex-derivatives","BTCF0:USTF0",1757450336697,1.08160516,111230.0,111220.0,0.22634288]
["bitfinex-derivatives","BTCF0:USTF0",1757450338608,1.08152821,111230.0,111220.0,0.22634288]
["bitfinex-derivatives","BTCF0:USTF0",1757450339016,1.05886808,111230.0,111220.0,0.22634288]
["bitfinex-derivatives","BTCF0:USTF0",1757450339415,1.08152795,111230.0,111220.0,0.22634288]
["bitfinex-derivatives","BTCF0:USTF0",1757450339815,1.08148795,111230.0,111220.0,0.22634288]
["bitfinex-derivatives","BTCF0:USTF0",1757450342618,0.26612795,111230.0,111220.0,0.22634288]
["bitfinex-derivatives","BTCF0:USTF0",1757450342819,1.08148795,111230.0,111220.0,0.22634288]
["bitfinex-derivatives","BTCF0:USTF0",1757450344409,1.08148795,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450345021,1.53533603,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450345214,0.51612795,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450345522,1.33144795,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450347223,1.33144518,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450348212,1.08144518,111230.0,111220.0,0.22634288]
["bitfinex-derivatives","BTCF0:USTF0",1757450349215,0.0622771,111230.0,111220.0,0.43019096]
["bitfinex-derivatives","BTCF0:USTF0",1757450349415,0.6107971,111230.0,111220.0,0.43019096]
["bitfinex-derivatives","BTCF0:USTF0",1757450350024,0.0622771,111230.0,111220.0,0.43019096]
["bitfinex-derivatives","BTCF0:USTF0",1757450350220,0.0622771,111230.0,111220.0,0.68019096]
["bitfinex-derivatives","BTCF0:USTF0",1757450350417,0.0622771,111230.0,111220.0,0.54425414]
["bitfinex-derivatives","BTCF0:USTF0",1757450350619,0.8775971,111230.0,111220.0,0.40837447]
["bitfinex-derivatives","BTCF0:USTF0",1757450362627,0.85494,111230.0,111220.0,0.40837447]
["bitfinex-derivatives","BTCF0:USTF0",1757450364228,0.85494,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450364432,0.99081967,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450364934,1.01348354,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450366232,1.01348354,111230.0,111220.0,0.0221348]
["bitfinex-derivatives","BTCF0:USTF0",1757450366832,1.01348354,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450368836,0.19816354,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450369033,0.79492354,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450377943,0.80407766,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450378131,0.79492354,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450380733,1.01328354,111230.0,111220.0,0.0221348]
["bitfinex-derivatives","BTCF0:USTF0",1757450380936,1.01328354,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450381946,1.02234209,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450387550,0.20722209,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450387750,1.02230209,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450391146,1.02230209,111230.0,111220.0,0.0221848]
["bitfinex-derivatives","BTCF0:USTF0",1757450391850,1.02230209,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450392852,1.02230209,111230.0,111220.0,0.0221848]
["bitfinex-derivatives","BTCF0:USTF0",1757450393352,1.02230209,111230.0,111220.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450394154,1.02230209,111230.0,111220.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757450400361,1.40818176,111230.0,111220.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1757450400565,1.40818176,111230.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757450400566,0.01345,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757450400755,0.0364,111210.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757450400955,0.0364,111200.0,111190.0,0.17646205]
["bitfinex-derivatives","BTCF0:USTF0",1757450401159,0.17227967,111200.0,111190.0,0.04048238]
["bitfinex-derivatives","BTCF0:USTF0",1757450401460,0.17227967,111200.0,111190.0,0.17636205]
["bitfinex-derivatives","BTCF0:USTF0",1757450402553,0.0364,111200.0,111190.0,0.17636205]
["bitfinex-derivatives","BTCF0:USTF0",1757450402752,0.17227967,111200.0,111190.0,0.17636205]
["bitfinex-derivatives","BTCF0:USTF0",1757450403564,0.0364,111200.0,111190.0,0.17636205]
["bitfinex-derivatives","BTCF0:USTF0",1757450404367,0.0364,111200.0,111190.0,0.17836205]
["bitfinex-derivatives","BTCF0:USTF0",1757450404869,0.0364,111200.0,111190.0,0.18749272]
["bitfinex-derivatives","BTCF0:USTF0",1757450405068,0.0364,111200.0,111190.0,0.05061305]
["bitfinex-derivatives","BTCF0:USTF0",1757450405568,0.17227967,111200.0,111190.0,0.05061305]
["bitfinex-derivatives","BTCF0:USTF0",1757450407170,0.17227967,111200.0,111190.0,0.03218067]
["bitfinex-derivatives","BTCF0:USTF0",1757450408773,0.98727967,111200.0,111190.0,0.03218067]
["bitfinex-derivatives","BTCF0:USTF0",1757450409473,0.98727967,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757450409474,1.12315934,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757450409668,1.14577498,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757450409872,1.39577498,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757450410174,1.40476702,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757450412479,1.51841456,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757450417280,1.54100373,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757450418070,0.72600373,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757450418379,1.54100373,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757450419081,0.72600373,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757450419287,1.54100373,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757450421085,0.71701169,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757450421284,1.53201169,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757450422089,0.71701169,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757450422289,1.53201169,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757450423089,0.71701169,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757450423289,1.53201169,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757450424087,0.71701169,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757450424287,1.53201169,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757450425093,0.71701169,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757450425293,1.53201169,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757450426092,0.71701169,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757450426295,1.53201169,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757450426882,1.53201169,111200.0,111190.0,0.20501126]
["bitfinex-derivatives","BTCF0:USTF0",1757450427082,0.46701169,111200.0,111190.0,0.22805126]
["bitfinex-derivatives","BTCF0:USTF0",1757450427295,0.26300043,111200.0,111190.0,0.47805126]
["bitfinex-derivatives","BTCF0:USTF0",1757450427489,0.99388043,111200.0,111190.0,0.47805126]
["bitfinex-derivatives","BTCF0:USTF0",1757450428294,1.07796043,111200.0,111190.0,0.47805126]
["bitfinex-derivatives","BTCF0:USTF0",1757450429096,0.05898917,111200.0,111190.0,0.47805126]
["bitfinex-derivatives","BTCF0:USTF0",1757450429392,1.07796043,111200.0,111190.0,0.47805126]
["bitfinex-derivatives","BTCF0:USTF0",1757450430184,0.05898917,111200.0,111190.0,0.68206252]
["bitfinex-derivatives","BTCF0:USTF0",1757450430386,0.27794917,111200.0,111190.0,0.68206252]
["bitfinex-derivatives","BTCF0:USTF0",1757450431494,0.04553917,111200.0,111190.0,0.77908322]
["bitfinex-derivatives","BTCF0:USTF0",1757450431696,0.02258917,111200.0,111190.0,0.77908322]
["bitfinex-derivatives","BTCF0:USTF0",1757450433192,0.8285448,111210.0,111190.0,0.66500266]
["bitfinex-derivatives","BTCF0:USTF0",1757450433396,0.87351011,111210.0,111200.0,0.43106252]
["bitfinex-derivatives","BTCF0:USTF0",1757450434188,0.87347011,111210.0,111200.0,0.77098502]
["bitfinex-derivatives","BTCF0:USTF0",1757450434391,0.87447011,111210.0,111200.0,0.77098502]
["bitfinex-derivatives","BTCF0:USTF0",1757450434589,0.87447011,111210.0,111200.0,0.68106252]
["bitfinex-derivatives","BTCF0:USTF0",1757450435290,0.02376011,111210.0,111200.0,0.77794502]
["bitfinex-derivatives","BTCF0:USTF0",1757450435490,0.04610011,111210.0,111200.0,0.68802252]
["bitfinex-derivatives","BTCF0:USTF0",1757450435892,0.05888011,111210.0,111200.0,0.68106252]
["bitfinex-derivatives","BTCF0:USTF0",1757450436192,0.04610011,111210.0,111200.0,0.68802252]
["bitfinex-derivatives","BTCF0:USTF0",1757450436498,0.05888011,111210.0,111200.0,0.68106252]
["bitfinex-derivatives","BTCF0:USTF0",1757450436701,0.05888011,111210.0,111200.0,0.68206252]
["bitfinex-derivatives","BTCF0:USTF0",1757450436893,0.05788011,111210.0,111200.0,0.68206252]
["bitfinex-derivatives","BTCF0:USTF0",1757450437697,0.05788011,111210.0,111200.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1757450437899,0.05788011,111210.0,111200.0,0.68206252]
["bitfinex-derivatives","BTCF0:USTF0",1757450438099,0.05788011,111210.0,111200.0,0.27853]
["bitfinex-derivatives","BTCF0:USTF0",1757450438288,0.26189137,111210.0,111200.0,0.68655252]
["bitfinex-derivatives","BTCF0:USTF0",1757450438492,0.05788011,111210.0,111200.0,0.68655252]
["bitfinex-derivatives","BTCF0:USTF0",1757450439202,0.05788011,111210.0,111200.0,0.68555252]
["bitfinex-derivatives","BTCF0:USTF0",1757450439388,0.05788011,111210.0,111200.0,0.43555252]
["bitfinex-derivatives","BTCF0:USTF0",1757450439998,0.05888011,111210.0,111200.0,0.43555252]
["bitfinex-derivatives","BTCF0:USTF0",1757450441299,0.69427732,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757450441596,0.71688775,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757450443699,0.51287649,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757450448694,0.51287649,111210.0,111200.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757450450506,1.32831649,111210.0,111200.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757450451305,1.32823649,111210.0,111200.0,0.22993126]
["bitfinex-derivatives","BTCF0:USTF0",1757450451504,1.32823649,111210.0,111200.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757450460311,0.51287649,111210.0,111200.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757450460613,1.32795649,111210.0,111200.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757450460808,1.32795649,111210.0,111200.0,0.22993126]
["bitfinex-derivatives","BTCF0:USTF0",1757450461010,0.51287649,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757450461210,1.32787649,111210.0,111200.0,0.20850126]
["bitfinex-derivatives","BTCF0:USTF0",1757450461412,1.32787649,111210.0,111200.0,0.22993126]
["bitfinex-derivatives","BTCF0:USTF0",1757450462014,0.51287649,111210.0,111200.0,0.22993126]
["bitfinex-derivatives","BTCF0:USTF0",1757450462214,1.32787649,111210.0,111200.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757450462414,1.32831649,111210.0,111200.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757450462615,1.12430523,111210.0,111200.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757450462817,1.32831649,111210.0,111200.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757450463012,1.32831649,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757450463214,1.32831649,111210.0,111190.0,0.20411126]
["bitfinex-derivatives","BTCF0:USTF0",1757450463215,0.03537,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757450463418,0.03537,111190.0,111180.0,0.22584126]
["bitfinex-derivatives","BTCF0:USTF0",1757450463615,0.23938126,111190.0,111180.0,0.22574126]
["bitfinex-derivatives","BTCF0:USTF0",1757450464207,0.23938126,111190.0,111180.0,0.23023126]
["bitfinex-derivatives","BTCF0:USTF0",1757450465611,0.23938126,111190.0,111180.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1757450465814,0.46603034,111190.0,111180.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1757450466024,0.44339252,111190.0,111180.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1757450466231,0.69339252,111190.0,111180.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1757450466433,0.69339252,111190.0,111180.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1757450467029,0.71602331,111190.0,111180.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1757450467734,0.71702331,111190.0,111180.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1757450469236,1.54190589,111190.0,111180.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1757450472340,1.40598415,111190.0,111180.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1757450473638,1.40590415,111190.0,111180.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1757450474540,1.40582415,111190.0,111180.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1757450475742,1.26977376,111190.0,111180.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1757450478647,1.40582415,111190.0,111180.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1757450480147,0.59026415,111190.0,111180.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1757450480442,1.40570415,111190.0,111180.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1757450483756,1.40562074,111190.0,111180.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1757450490759,1.40562074,111190.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757450490959,0.30833078,111180.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757450491161,0.03623,111170.0,111160.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757450491362,0.98740039,111170.0,111160.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757450494356,0.98740039,111170.0,111160.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1757450495564,1.08099688,111170.0,111160.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1757450499068,1.08099688,111170.0,111160.0,0.15970039]
["bitfinex-derivatives","BTCF0:USTF0",1757450499268,0.94494649,111170.0,111160.0,0.15970039]
["bitfinex-derivatives","BTCF0:USTF0",1757450499563,1.08099688,111170.0,111160.0,0.15970039]
["bitfinex-derivatives","BTCF0:USTF0",1757450501356,0.94494649,111170.0,111160.0,0.15970039]
["bitfinex-derivatives","BTCF0:USTF0",1757450501758,0.94494649,111170.0,111160.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1757450501963,0.94494649,111170.0,111160.0,0.15970039]
["bitfinex-derivatives","BTCF0:USTF0",1757450502363,0.94494649,111170.0,111160.0,0.54575078]
["bitfinex-derivatives","BTCF0:USTF0",1757450502364,0.87396313,111170.0,111160.0,0.54575078]
["bitfinex-derivatives","BTCF0:USTF0",1757450503263,0.05884313,111170.0,111160.0,0.63570578]
["bitfinex-derivatives","BTCF0:USTF0",1757450503565,0.85135,111170.0,111160.0,0.63570578]
["bitfinex-derivatives","BTCF0:USTF0",1757450503767,0.03623,111170.0,111160.0,0.63570578]
["bitfinex-derivatives","BTCF0:USTF0",1757450503967,0.44487,111170.0,111160.0,0.63570578]
["bitfinex-derivatives","BTCF0:USTF0",1757450504366,0.8322948,111180.0,111170.0,0.1125669]
["bitfinex-derivatives","BTCF0:USTF0",1757450504568,0.85492469,111180.0,111170.0,0.24861729]
["bitfinex-derivatives","BTCF0:USTF0",1757450505273,0.05808469,111180.0,111170.0,0.24861729]
["bitfinex-derivatives","BTCF0:USTF0",1757450505868,0.02276469,111180.0,111170.0,0.50386729]
["bitfinex-derivatives","BTCF0:USTF0",1757450506170,0.02276469,111180.0,111170.0,0.50486729]
["bitfinex-derivatives","BTCF0:USTF0",1757450506364,0.02276469,111180.0,111170.0,0.64091768]
["bitfinex-derivatives","BTCF0:USTF0",1757450506365,0.0001348,111180.0,111170.0,0.64091768]
["bitfinex-derivatives","BTCF0:USTF0",1757450512475,2.14445,111210.0,111200.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757450512666,2.14445,111210.0,111200.0,0.29472078]
["bitfinex-derivatives","BTCF0:USTF0",1757450512667,0.35299151,111210.0,111200.0,0.29472078]
["bitfinex-derivatives","BTCF0:USTF0",1757450513064,0.35299151,111210.0,111200.0,0.15867039]
["bitfinex-derivatives","BTCF0:USTF0",1757450515078,0.35299151,111210.0,111200.0,0.16751178]
["bitfinex-derivatives","BTCF0:USTF0",1757450515281,0.35899151,111210.0,111200.0,0.16751178]
["bitfinex-derivatives","BTCF0:USTF0",1757450516880,0.33641,111210.0,111200.0,0.16751178]
["bitfinex-derivatives","BTCF0:USTF0",1757450518985,0.33641,111210.0,111200.0,0.15867039]
["bitfinex-derivatives","BTCF0:USTF0",1757450520888,0.47246039,111210.0,111200.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757450521091,0.03533,111200.0,111190.0,0.0228548]
["bitfinex-derivatives","BTCF0:USTF0",1757450521286,0.30743078,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450522488,0.31043078,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450522884,0.31043078,111200.0,111190.0,0.0227548]
["bitfinex-derivatives","BTCF0:USTF0",1757450523084,0.31043078,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450523792,0.31043078,111200.0,111190.0,0.0227548]
["bitfinex-derivatives","BTCF0:USTF0",1757450523793,0.03833,111200.0,111190.0,0.0227548]
["bitfinex-derivatives","BTCF0:USTF0",1757450523983,0.17438039,111200.0,111190.0,0.0227548]
["bitfinex-derivatives","BTCF0:USTF0",1757450524388,0.31043078,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450525186,0.17438039,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450526094,0.17438039,111200.0,111190.0,0.0227548]
["bitfinex-derivatives","BTCF0:USTF0",1757450527090,0.56043078,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450528296,0.42438039,111200.0,111190.0,0.0227548]
["bitfinex-derivatives","BTCF0:USTF0",1757450530184,0.28833,111200.0,111190.0,0.0227548]
["bitfinex-derivatives","BTCF0:USTF0",1757450530385,0.42438039,111200.0,111190.0,0.0227548]
["bitfinex-derivatives","BTCF0:USTF0",1757450531595,0.44693273,111200.0,111190.0,0.0227548]
["bitfinex-derivatives","BTCF0:USTF0",1757450531797,0.44693273,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450532293,0.7188545,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450532599,0.7188545,111200.0,111190.0,0.0211648]
["bitfinex-derivatives","BTCF0:USTF0",1757450534495,0.06088234,111200.0,111190.0,0.22515088]
["bitfinex-derivatives","BTCF0:USTF0",1757450534699,0.26486842,111200.0,111190.0,0.22515088]
["bitfinex-derivatives","BTCF0:USTF0",1757450534901,0.06088234,111200.0,111190.0,0.22515088]
["bitfinex-derivatives","BTCF0:USTF0",1757450535199,0.26486842,111200.0,111190.0,0.22515088]
["bitfinex-derivatives","BTCF0:USTF0",1757450544601,0.7188545,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450551312,0.31088234,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450551506,0.7188545,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450554715,0.31088234,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450555011,0.7188545,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450555213,0.71894154,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450559319,0.46894154,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450563014,0.06096938,111200.0,111190.0,0.0229348]
["bitfinex-derivatives","BTCF0:USTF0",1757450563219,1.28386154,111200.0,111190.0,0.0229348]
["bitfinex-derivatives","BTCF0:USTF0",1757450575930,1.28386154,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450582744,1.28386154,111200.0,111190.0,0.0229348]
["bitfinex-derivatives","BTCF0:USTF0",1757450583638,1.28386154,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450586638,1.28382154,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450586833,0.46894154,111200.0,111190.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450587146,0.87584938,111200.0,111190.0,0.22692088]
["bitfinex-derivatives","BTCF0:USTF0",1757450587338,1.07983546,111200.0,111190.0,0.22692088]
["bitfinex-derivatives","BTCF0:USTF0",1757450588746,1.28382154,111200.0,111190.0,0.22692088]
["bitfinex-derivatives","BTCF0:USTF0",1757450590449,1.07983546,111200.0,111190.0,0.22692088]
["bitfinex-derivatives","BTCF0:USTF0",1757450590842,1.07783546,111200.0,111190.0,0.22692088]
["bitfinex-derivatives","BTCF0:USTF0",1757450592445,1.07783546,111200.0,111190.0,0.0229348]
["bitfinex-derivatives","BTCF0:USTF0",1757450592446,0.26295546,111200.0,111190.0,0.0229348]
["bitfinex-derivatives","BTCF0:USTF0",1757450592646,1.07779546,111200.0,111190.0,0.22692088]
["bitfinex-derivatives","BTCF0:USTF0",1757450593441,1.28178154,111200.0,111190.0,0.22692088]
["bitfinex-derivatives","BTCF0:USTF0",1757450593647,1.07779546,111200.0,111190.0,0.22692088]
["bitfinex-derivatives","BTCF0:USTF0",1757450594348,1.00978077,111200.0,111190.0,0.0229348]
["bitfinex-derivatives","BTCF0:USTF0",1757450596347,0.87380938,111200.0,111190.0,0.0229348]
["bitfinex-derivatives","BTCF0:USTF0",1757450596850,1.00978077,111200.0,111190.0,0.15890619]
["bitfinex-derivatives","BTCF0:USTF0",1757450597046,1.00974077,111200.0,111190.0,0.15890619]
["bitfinex-derivatives","BTCF0:USTF0",1757450597251,0.87376938,111200.0,111190.0,0.15890619]
["bitfinex-derivatives","BTCF0:USTF0",1757450599950,0.05896938,111200.0,111190.0,0.15890619]
["bitfinex-derivatives","BTCF0:USTF0",1757450600155,0.87376938,111200.0,111190.0,0.15890619]
["bitfinex-derivatives","BTCF0:USTF0",1757450600554,0.05896938,111200.0,111190.0,0.24883679]
["bitfinex-derivatives","BTCF0:USTF0",1757450600758,0.02363938,111200.0,111190.0,0.78018957]
["bitfinex-derivatives","BTCF0:USTF0",1757450600949,0.001,111200.0,111190.0,0.64421818]
["bitfinex-derivatives","BTCF0:USTF0",1757450601753,0.03588,111200.0,111190.0,0.24883679]
["bitfinex-derivatives","BTCF0:USTF0",1757450602051,0.05843119,111200.0,111190.0,0.25083679]
["bitfinex-derivatives","BTCF0:USTF0",1757450602653,0.03588,111200.0,111190.0,0.25083679]
["bitfinex-derivatives","BTCF0:USTF0",1757450602849,0.02311,111200.0,111190.0,0.25083679]
["bitfinex-derivatives","BTCF0:USTF0",1757450603060,0.03488,111210.0,111200.0,0.1115224]
["bitfinex-derivatives","BTCF0:USTF0",1757450603260,0.03488,111210.0,111200.0,0.24749379]
["bitfinex-derivatives","BTCF0:USTF0",1757450603559,0.54595,111220.0,111200.0,0.63871518]
["bitfinex-derivatives","BTCF0:USTF0",1757450603762,0.59049403,111220.0,111210.0,0.15757139]
["bitfinex-derivatives","BTCF0:USTF0",1757450606164,0.59149403,111220.0,111210.0,0.15757139]
["bitfinex-derivatives","BTCF0:USTF0",1757450606663,0.05949403,111220.0,111210.0,0.15757139]
["bitfinex-derivatives","BTCF0:USTF0",1757450606961,0.05949403,111220.0,111210.0,0.24748579]
["bitfinex-derivatives","BTCF0:USTF0",1757450607662,0.05949403,111220.0,111210.0,0.25632296]
["bitfinex-derivatives","BTCF0:USTF0",1757450608263,0.05949403,111220.0,111210.0,0.16640856]
["bitfinex-derivatives","BTCF0:USTF0",1757450610568,0.05945781,111220.0,111210.0,0.16640856]
["bitfinex-derivatives","BTCF0:USTF0",1757450610758,0.03706,111220.0,111210.0,0.16640856]
["bitfinex-derivatives","BTCF0:USTF0",1757450610958,0.05945781,111220.0,111210.0,0.16640856]
["bitfinex-derivatives","BTCF0:USTF0",1757450611266,0.03706,111220.0,111210.0,0.16640856]
["bitfinex-derivatives","BTCF0:USTF0",1757450611953,0.03706,111220.0,111210.0,0.15757139]
["bitfinex-derivatives","BTCF0:USTF0",1757450612155,0.17303139,111220.0,111210.0,0.15757139]
["bitfinex-derivatives","BTCF0:USTF0",1757450612565,0.17303139,111220.0,111210.0,0.16681158]
["bitfinex-derivatives","BTCF0:USTF0",1757450612963,0.17303139,111220.0,111210.0,0.03084019]
["bitfinex-derivatives","BTCF0:USTF0",1757450613164,0.17303139,111220.0,111210.0,0.16681158]
["bitfinex-derivatives","BTCF0:USTF0",1757450613661,0.03706,111220.0,111210.0,0.16681158]
["bitfinex-derivatives","BTCF0:USTF0",1757450614869,0.03706,111220.0,111210.0,0.15757139]
["bitfinex-derivatives","BTCF0:USTF0",1757450615268,0.17303139,111220.0,111210.0,0.15757139]
["bitfinex-derivatives","BTCF0:USTF0",1757450615963,0.17303139,111220.0,111210.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757450617068,0.17303139,111220.0,111210.0,0.15757139]
["bitfinex-derivatives","BTCF0:USTF0",1757450619572,0.03706,111220.0,111210.0,0.15757139]
["bitfinex-derivatives","BTCF0:USTF0",1757450619770,0.17303139,111220.0,111210.0,0.15757139]
["bitfinex-derivatives","BTCF0:USTF0",1757450623282,0.17303139,111220.0,111210.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757450623476,0.17303139,111220.0,111210.0,0.15757139]
["bitfinex-derivatives","BTCF0:USTF0",1757450626577,0.19544997,111220.0,111210.0,0.15757139]
["bitfinex-derivatives","BTCF0:USTF0",1757450630079,0.19544997,111220.0,111210.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757450630279,0.19544997,111220.0,111210.0,0.15757139]
["bitfinex-derivatives","BTCF0:USTF0",1757450632880,0.19544997,111220.0,111210.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757450633279,0.19544997,111220.0,111210.0,0.15757139]
["bitfinex-derivatives","BTCF0:USTF0",1757450633879,0.19544997,111220.0,111210.0,0.13597139]
["bitfinex-derivatives","BTCF0:USTF0",1757450634384,0.19544997,111220.0,111210.0,0.15746139]
["bitfinex-derivatives","BTCF0:USTF0",1757450640297,0.19551294,111220.0,111210.0,0.15746139]
["bitfinex-derivatives","BTCF0:USTF0",1757450642299,0.19551288,111220.0,111210.0,0.15746139]
["bitfinex-derivatives","BTCF0:USTF0",1757450645400,0.05954149,111220.0,111210.0,0.15746139]
["bitfinex-derivatives","BTCF0:USTF0",1757450645595,0.19551288,111220.0,111210.0,0.15746139]
["bitfinex-derivatives","BTCF0:USTF0",1757450649702,0.05954149,111220.0,111210.0,0.15746139]
["bitfinex-derivatives","BTCF0:USTF0",1757450654306,0.26341835,111220.0,111210.0,0.22536686]
["bitfinex-derivatives","BTCF0:USTF0",1757450660904,0.03621,111210.0,111200.0,0.10578807]
["bitfinex-derivatives","BTCF0:USTF0",1757450661105,0.26256835,111210.0,111200.0,0.30956493]
["bitfinex-derivatives","BTCF0:USTF0",1757450661306,0.03621,111210.0,111200.0,0.51344179]
["bitfinex-derivatives","BTCF0:USTF0",1757450661609,0.24008686,111210.0,111200.0,0.51344179]
["bitfinex-derivatives","BTCF0:USTF0",1757450662312,0.26259377,111210.0,111200.0,0.51344179]
["bitfinex-derivatives","BTCF0:USTF0",1757450662903,0.05871691,111210.0,111200.0,0.51344179]
["bitfinex-derivatives","BTCF0:USTF0",1757450663307,0.05871691,111210.0,111200.0,0.51444179]
["bitfinex-derivatives","BTCF0:USTF0",1757450663717,0.05871691,111210.0,111200.0,0.51344179]
["bitfinex-derivatives","BTCF0:USTF0",1757450663918,0.05971691,111210.0,111200.0,0.51344179]
["bitfinex-derivatives","BTCF0:USTF0",1757450671327,0.03721,111210.0,111200.0,0.51344179]
["bitfinex-derivatives","BTCF0:USTF0",1757450673822,0.001,111210.0,111200.0,0.60861439]
["bitfinex-derivatives","BTCF0:USTF0",1757450674022,0.01395,111220.0,111200.0,0.60861439]
["bitfinex-derivatives","BTCF0:USTF0",1757450674023,0.03522,111240.0,111230.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757450674219,0.03522,111240.0,111230.0,0.22711686]
["bitfinex-derivatives","BTCF0:USTF0",1757450674422,0.02245,111240.0,111230.0,0.34713246]
["bitfinex-derivatives","BTCF0:USTF0",1757450674624,0.02245,111240.0,111230.0,0.55100932]
["bitfinex-derivatives","BTCF0:USTF0",1757450674824,0.21763686,111250.0,111230.0,0.55100932]
["bitfinex-derivatives","BTCF0:USTF0",1757450674825,0.01376,111250.0,111230.0,0.55100932]
["bitfinex-derivatives","BTCF0:USTF0",1757450675025,0.02245,111250.0,111240.0,0.43624372]
["bitfinex-derivatives","BTCF0:USTF0",1757450675329,0.02245,111250.0,111240.0,0.52613402]
["bitfinex-derivatives","BTCF0:USTF0",1757450676527,0.02245,111250.0,111240.0,0.43624372]
["bitfinex-derivatives","BTCF0:USTF0",1757450676725,0.02245,111250.0,111240.0,0.44530091]
["bitfinex-derivatives","BTCF0:USTF0",1757450676926,0.02645,111250.0,111240.0,0.44530091]
["bitfinex-derivatives","BTCF0:USTF0",1757450677231,0.03045,111250.0,111240.0,0.44530091]
["bitfinex-derivatives","BTCF0:USTF0",1757450677529,0.03045,111250.0,111240.0,0.46589751]
["bitfinex-derivatives","BTCF0:USTF0",1757450680029,0.03045,111250.0,111240.0,0.44530091]
["bitfinex-derivatives","BTCF0:USTF0",1757450680626,0.03045,111250.0,111240.0,0.43099372]
["bitfinex-derivatives","BTCF0:USTF0",1757450680928,0.04417,111250.0,111240.0,0.43099372]
["bitfinex-derivatives","BTCF0:USTF0",1757450681627,0.49804686,111250.0,111240.0,0.22711686]
["bitfinex-derivatives","BTCF0:USTF0",1757450688632,0.29417,111250.0,111240.0,0.43099372]
["bitfinex-derivatives","BTCF0:USTF0",1757450693948,0.49804686,111250.0,111240.0,0.43099372]
["bitfinex-derivatives","BTCF0:USTF0",1757450695547,0.29417,111250.0,111240.0,0.43099372]
["bitfinex-derivatives","BTCF0:USTF0",1757450695741,0.49804686,111250.0,111240.0,0.43099372]
["bitfinex-derivatives","BTCF0:USTF0",1757450699358,0.52038489,111250.0,111240.0,0.43099372]
["bitfinex-derivatives","BTCF0:USTF0",1757450700450,0.31650803,111250.0,111240.0,0.43099372]
["bitfinex-derivatives","BTCF0:USTF0",1757450701556,0.29417,111250.0,111240.0,0.43099372]
["bitfinex-derivatives","BTCF0:USTF0",1757450702257,0.52040788,111250.0,111240.0,0.43099372]
["bitfinex-derivatives","BTCF0:USTF0",1757450702458,0.31653102,111250.0,111240.0,0.43099372]
["bitfinex-derivatives","BTCF0:USTF0",1757450702659,0.52040788,111250.0,111240.0,0.43099372]
["bitfinex-derivatives","BTCF0:USTF0",1757450703459,0.31653102,111250.0,111240.0,0.43099372]
["bitfinex-derivatives","BTCF0:USTF0",1757450706759,0.52040788,111250.0,111240.0,0.43099372]
["bitfinex-derivatives","BTCF0:USTF0",1757450711563,0.31653102,111250.0,111240.0,0.43099372]
["bitfinex-derivatives","BTCF0:USTF0",1757450711963,0.31653102,111250.0,111240.0,0.52088392]
["bitfinex-derivatives","BTCF0:USTF0",1757450712366,0.05281102,111250.0,111240.0,0.77613392]
["bitfinex-derivatives","BTCF0:USTF0",1757450712563,0.03036102,111250.0,111240.0,0.98001078]
["bitfinex-derivatives","BTCF0:USTF0",1757450712967,0.008,111250.0,111240.0,0.98001078]
["bitfinex-derivatives","BTCF0:USTF0",1757450716366,0.008,111250.0,111240.0,0.77571768]
["bitfinex-derivatives","BTCF0:USTF0",1757450719665,0.01386,111280.0,111250.0,0.0898747]
["bitfinex-derivatives","BTCF0:USTF0",1757450719862,0.03583,111280.0,111270.0,0.15869916]
["bitfinex-derivatives","BTCF0:USTF0",1757450720065,0.05810507,111280.0,111270.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757450720271,0.05810507,111280.0,111270.0,0.16781129]
["bitfinex-derivatives","BTCF0:USTF0",1757450720862,0.05810507,111280.0,111270.0,0.15869916]
["bitfinex-derivatives","BTCF0:USTF0",1757450721361,0.06110507,111280.0,111270.0,0.15869916]
["bitfinex-derivatives","BTCF0:USTF0",1757450722571,0.06610507,111280.0,111270.0,0.15869916]
["bitfinex-derivatives","BTCF0:USTF0",1757450724572,0.06610507,111280.0,111270.0,0.23026564]
["bitfinex-derivatives","BTCF0:USTF0",1757450727872,0.20188423,111280.0,111270.0,0.15869916]
["bitfinex-derivatives","BTCF0:USTF0",1757450733274,0.06610507,111280.0,111270.0,0.15869916]
["bitfinex-derivatives","BTCF0:USTF0",1757450734476,0.06610507,111280.0,111270.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757450734680,0.06610507,111280.0,111270.0,0.15869916]
["bitfinex-derivatives","BTCF0:USTF0",1757450736478,0.06610507,111280.0,111270.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757450736680,0.06610507,111280.0,111270.0,0.15869916]
["bitfinex-derivatives","BTCF0:USTF0",1757450739081,0.20188423,111280.0,111270.0,0.15869916]
["bitfinex-derivatives","BTCF0:USTF0",1757450739471,0.20188423,111280.0,111270.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757450739678,0.20188313,111280.0,111270.0,0.15869806]
["bitfinex-derivatives","BTCF0:USTF0",1757450742082,0.45188313,111280.0,111260.0,0.20932567]
["bitfinex-derivatives","BTCF0:USTF0",1757450742276,0.45188313,111280.0,111260.0,0.07354761]
["bitfinex-derivatives","BTCF0:USTF0",1757450742277,0.98624806,111270.0,111260.0,0.07354761]
["bitfinex-derivatives","BTCF0:USTF0",1757450742477,1.00862313,111270.0,111260.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450743585,1.25862313,111270.0,111260.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450743983,1.26162313,111270.0,111260.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450744384,1.39740119,111270.0,111260.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757450744686,0.03535,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757450744990,0.03535,111250.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757450745283,0.03535,111240.0,111230.0,0.15763806]
["bitfinex-derivatives","BTCF0:USTF0",1757450745482,0.03535,111240.0,111230.0,0.15753806]
["bitfinex-derivatives","BTCF0:USTF0",1757450748283,0.03735,111240.0,111230.0,0.15753806]
["bitfinex-derivatives","BTCF0:USTF0",1757450749088,0.03735,111240.0,111230.0,0.22795086]
["bitfinex-derivatives","BTCF0:USTF0",1757450751493,0.03735,111240.0,111230.0,0.30875284]
["bitfinex-derivatives","BTCF0:USTF0",1757450752091,0.03735,111240.0,111230.0,0.22795086]
["bitfinex-derivatives","BTCF0:USTF0",1757450760894,0.03735,111240.0,111230.0,0.36793892]
["bitfinex-derivatives","BTCF0:USTF0",1757450760895,0.002,111240.0,111230.0,0.36793892]
["bitfinex-derivatives","BTCF0:USTF0",1757450761090,0.002,111240.0,111230.0,0.61793892]
["bitfinex-derivatives","BTCF0:USTF0",1757450764002,0.02437,111240.0,111230.0,0.61793892]
["bitfinex-derivatives","BTCF0:USTF0",1757450764798,0.03735,111240.0,111230.0,0.3421728]
["bitfinex-derivatives","BTCF0:USTF0",1757450765001,0.03735,111240.0,111230.0,0.61372892]
["bitfinex-derivatives","BTCF0:USTF0",1757450767398,0.03735,111240.0,111230.0,0.47795086]
["bitfinex-derivatives","BTCF0:USTF0",1757450768400,0.03735,111240.0,111230.0,0.3421728]
["bitfinex-derivatives","BTCF0:USTF0",1757450768604,0.03735,111240.0,111230.0,0.22795086]
["bitfinex-derivatives","BTCF0:USTF0",1757450776312,0.03735,111240.0,111230.0,0.29595844]
["bitfinex-derivatives","BTCF0:USTF0",1757450777318,0.002,111240.0,111230.0,0.49974408]
["bitfinex-derivatives","BTCF0:USTF0",1757450778508,0.02439,111240.0,111230.0,0.49974408]
["bitfinex-derivatives","BTCF0:USTF0",1757450784019,0.002,111240.0,111230.0,0.49974408]
["bitfinex-derivatives","BTCF0:USTF0",1757450784919,0.002,111240.0,111230.0,0.0921728]
["bitfinex-derivatives","BTCF0:USTF0",1757450785120,0.002,111240.0,111230.0,0.49974408]
["bitfinex-derivatives","BTCF0:USTF0",1757450787514,0.02439,111240.0,111230.0,0.49974408]
["bitfinex-derivatives","BTCF0:USTF0",1757450790222,0.002,111240.0,111230.0,0.49974408]
["bitfinex-derivatives","BTCF0:USTF0",1757450792723,0.02439,111240.0,111230.0,0.49974408]
["bitfinex-derivatives","BTCF0:USTF0",1757450796014,0.002,111240.0,111230.0,0.49974408]
["bitfinex-derivatives","BTCF0:USTF0",1757450796824,0.02439,111240.0,111230.0,0.49974408]
["bitfinex-derivatives","BTCF0:USTF0",1757450797824,0.02439,111240.0,111230.0,0.0921728]
["bitfinex-derivatives","BTCF0:USTF0",1757450798025,0.02439,111240.0,111230.0,0.49974408]
["bitfinex-derivatives","BTCF0:USTF0",1757450798926,0.02439,111240.0,111230.0,0.0921728]
["bitfinex-derivatives","BTCF0:USTF0",1757450799125,0.02439,111240.0,111230.0,0.49974408]
["bitfinex-derivatives","BTCF0:USTF0",1757450799424,0.002,111240.0,111230.0,0.49974408]
["bitfinex-derivatives","BTCF0:USTF0",1757450800725,0.02445467,111240.0,111230.0,1.85842782]
["bitfinex-derivatives","BTCF0:USTF0",1757450800924,0.02445467,111240.0,111230.0,1.65464218]
["bitfinex-derivatives","BTCF0:USTF0",1757450801318,0.002,111240.0,111230.0,1.65464218]
["bitfinex-derivatives","BTCF0:USTF0",1757450805232,0.0001348,111250.0,111240.0,0.1164301]
["bitfinex-derivatives","BTCF0:USTF0",1757450805430,0.0001348,111250.0,111240.0,0.72778702]
["bitfinex-derivatives","BTCF0:USTF0",1757450806334,0.0021348,111250.0,111240.0,0.72778702]
["bitfinex-derivatives","BTCF0:USTF0",1757450806633,0.0031348,111250.0,111240.0,0.72778702]
["bitfinex-derivatives","BTCF0:USTF0",1757450811132,0.0031348,111250.0,111240.0,1.54270702]
["bitfinex-derivatives","BTCF0:USTF0",1757450811332,0.0031348,111250.0,111240.0,0.72778702]
["bitfinex-derivatives","BTCF0:USTF0",1757450811527,0.0031348,111250.0,111240.0,1.54270702]
["bitfinex-derivatives","BTCF0:USTF0",1757450812832,0.0031348,111250.0,111240.0,0.72778702]
["bitfinex-derivatives","BTCF0:USTF0",1757450813034,0.0031348,111250.0,111240.0,1.54266702]
["bitfinex-derivatives","BTCF0:USTF0",1757450818842,0.0031348,111250.0,111240.0,0.72778702]
["bitfinex-derivatives","BTCF0:USTF0",1757450819138,0.0031348,111250.0,111240.0,1.54266702]
["bitfinex-derivatives","BTCF0:USTF0",1757450829352,0.03596,111280.0,111270.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757450829550,0.05825349,111280.0,111270.0,0.22523564]
["bitfinex-derivatives","BTCF0:USTF0",1757450830154,0.05825349,111280.0,111270.0,0.2342984]
["bitfinex-derivatives","BTCF0:USTF0",1757450831154,0.06125349,111280.0,111270.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757450831555,0.26503913,111280.0,111270.0,0.22523564]
["bitfinex-derivatives","BTCF0:USTF0",1757450832054,0.26503913,111280.0,111270.0,0.23429662]
["bitfinex-derivatives","BTCF0:USTF0",1757450832253,0.06125349,111280.0,111270.0,0.23429662]
["bitfinex-derivatives","BTCF0:USTF0",1757450832754,0.03886,111280.0,111270.0,0.23429662]
["bitfinex-derivatives","BTCF0:USTF0",1757450832955,0.06126211,111280.0,111270.0,0.23429662]
["bitfinex-derivatives","BTCF0:USTF0",1757450838059,0.26504775,111280.0,111270.0,0.23429662]
["bitfinex-derivatives","BTCF0:USTF0",1757450838358,0.06126211,111280.0,111270.0,0.16627787]
["bitfinex-derivatives","BTCF0:USTF0",1757450838558,0.05826211,111280.0,111270.0,0.16627787]
["bitfinex-derivatives","BTCF0:USTF0",1757450838858,0.05826211,111280.0,111270.0,0.16927787]
["bitfinex-derivatives","BTCF0:USTF0",1757450840364,0.03586,111280.0,111270.0,0.16927787]
["bitfinex-derivatives","BTCF0:USTF0",1757450840562,0.05829031,111280.0,111270.0,0.16927787]
["bitfinex-derivatives","BTCF0:USTF0",1757450850065,0.02243031,111280.0,111270.0,0.16927787]
["bitfinex-derivatives","BTCF0:USTF0",1757450850465,0.04572031,111280.0,111270.0,0.16927787]
["bitfinex-derivatives","BTCF0:USTF0",1757450850966,0.05902031,111280.0,111270.0,0.16927787]
["bitfinex-derivatives","BTCF0:USTF0",1757450855170,0.02243031,111280.0,111270.0,0.39491066]
["bitfinex-derivatives","BTCF0:USTF0",1757450855375,0.01338,111290.0,111270.0,0.39491066]
["bitfinex-derivatives","BTCF0:USTF0",1757450855571,0.03667,111290.0,111280.0,0.29478378]
["bitfinex-derivatives","BTCF0:USTF0",1757450855772,0.05898526,111290.0,111280.0,0.29478378]
["bitfinex-derivatives","BTCF0:USTF0",1757450857070,0.05898526,111290.0,111280.0,0.29578378]
["bitfinex-derivatives","BTCF0:USTF0",1757450857675,0.05898526,111290.0,111280.0,0.16001689]
["bitfinex-derivatives","BTCF0:USTF0",1757450859267,0.05898526,111290.0,111280.0,0.29578378]
["bitfinex-derivatives","BTCF0:USTF0",1757450868892,0.02241526,111290.0,111280.0,0.55087378]
["bitfinex-derivatives","BTCF0:USTF0",1757450869188,0.04431526,111290.0,111280.0,0.55087378]
["bitfinex-derivatives","BTCF0:USTF0",1757450871487,0.02241526,111290.0,111280.0,0.55087378]
["bitfinex-derivatives","BTCF0:USTF0",1757450872687,0.01348,111300.0,111280.0,0.55087378]
["bitfinex-derivatives","BTCF0:USTF0",1757450872888,0.05779078,111300.0,111290.0,0.15821689]
["bitfinex-derivatives","BTCF0:USTF0",1757450873185,0.05769078,111300.0,111290.0,0.15821689]
["bitfinex-derivatives","BTCF0:USTF0",1757450874985,0.05869078,111300.0,111290.0,0.15821689]
["bitfinex-derivatives","BTCF0:USTF0",1757450875677,0.05869078,111300.0,111290.0,0.23081265]
["bitfinex-derivatives","BTCF0:USTF0",1757450876693,0.02351078,111300.0,111290.0,0.23081265]
["bitfinex-derivatives","BTCF0:USTF0",1757450876994,0.04541078,111300.0,111290.0,0.23081265]
["bitfinex-derivatives","BTCF0:USTF0",1757450877689,0.05825078,111300.0,111290.0,0.23081265]
["bitfinex-derivatives","BTCF0:USTF0",1757450880886,0.05825078,111300.0,111290.0,0.09504576]
["bitfinex-derivatives","BTCF0:USTF0",1757450881092,0.05825078,111300.0,111290.0,0.23081265]
["bitfinex-derivatives","BTCF0:USTF0",1757450889805,0.19401767,111300.0,111290.0,0.09504576]
["bitfinex-derivatives","BTCF0:USTF0",1757450890109,0.19401767,111300.0,111290.0,0.23081265]
["bitfinex-derivatives","BTCF0:USTF0",1757450890406,0.02351078,111300.0,111290.0,0.71270914]
["bitfinex-derivatives","BTCF0:USTF0",1757450890606,0.0001,111310.0,111300.0,0.1165016]
["bitfinex-derivatives","BTCF0:USTF0",1757450890803,0.0001,111320.0,111310.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1757450891009,0.02273,111320.0,111310.0,0.29935378]
["bitfinex-derivatives","BTCF0:USTF0",1757450891210,0.03533,111320.0,111310.0,0.16358689]
["bitfinex-derivatives","BTCF0:USTF0",1757450891412,0.03533,111320.0,111310.0,0.15849689]
["bitfinex-derivatives","BTCF0:USTF0",1757450893512,0.03733,111320.0,111310.0,0.15849689]
["bitfinex-derivatives","BTCF0:USTF0",1757450896311,0.002,111320.0,111310.0,0.38918738]
["bitfinex-derivatives","BTCF0:USTF0",1757450897016,0.02473,111320.0,111310.0,0.38918738]
["bitfinex-derivatives","BTCF0:USTF0",1757450897917,0.002,111320.0,111310.0,0.38918738]
["bitfinex-derivatives","BTCF0:USTF0",1757450898315,0.002,111320.0,111310.0,0.52454866]
["bitfinex-derivatives","BTCF0:USTF0",1757450898917,0.02473,111320.0,111310.0,0.52454866]
["bitfinex-derivatives","BTCF0:USTF0",1757450899118,0.002,111320.0,111310.0,0.52454866]
["bitfinex-derivatives","BTCF0:USTF0",1757450899513,0.02473,111320.0,111310.0,0.52454866]
["bitfinex-derivatives","BTCF0:USTF0",1757450899814,0.49077753,111320.0,111310.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757450900113,0.28733,111320.0,111310.0,0.22617753]
["bitfinex-derivatives","BTCF0:USTF0",1757450900314,0.002,111320.0,111310.0,0.42962506]
["bitfinex-derivatives","BTCF0:USTF0",1757450900515,0.02473,111320.0,111310.0,0.43471506]
["bitfinex-derivatives","BTCF0:USTF0",1757450900911,0.002,111320.0,111310.0,0.43471506]
["bitfinex-derivatives","BTCF0:USTF0",1757450903121,0.05964095,111320.0,111310.0,0.42962506]
["bitfinex-derivatives","BTCF0:USTF0",1757450905116,0.03733,111320.0,111310.0,0.42962506]
["bitfinex-derivatives","BTCF0:USTF0",1757450905620,0.002,111320.0,111310.0,0.42962506]
["bitfinex-derivatives","BTCF0:USTF0",1757450906319,0.02473,111320.0,111310.0,0.42962506]
["bitfinex-derivatives","BTCF0:USTF0",1757450907225,0.002,111320.0,111310.0,0.42962506]
["bitfinex-derivatives","BTCF0:USTF0",1757450907824,0.02473,111320.0,111310.0,0.42962506]
["bitfinex-derivatives","BTCF0:USTF0",1757450908126,0.002,111320.0,111310.0,0.42962506]
["bitfinex-derivatives","BTCF0:USTF0",1757450908625,0.02473,111320.0,111310.0,0.42962506]
["bitfinex-derivatives","BTCF0:USTF0",1757450912225,0.002,111320.0,111310.0,0.42962506]
["bitfinex-derivatives","BTCF0:USTF0",1757450912418,0.02473,111320.0,111310.0,0.42962506]
["bitfinex-derivatives","BTCF0:USTF0",1757450913225,0.02473,111320.0,111310.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757450913425,0.02473,111320.0,111310.0,0.42962506]
["bitfinex-derivatives","BTCF0:USTF0",1757450914228,0.02473,111320.0,111310.0,1.33437856]
["bitfinex-derivatives","BTCF0:USTF0",1757450914229,0.002,111320.0,111310.0,1.33437856]
["bitfinex-derivatives","BTCF0:USTF0",1757450917330,0.002,111320.0,111310.0,1.33637856]
["bitfinex-derivatives","BTCF0:USTF0",1757450917737,0.01304,111330.0,111310.0,1.33737856]
["bitfinex-derivatives","BTCF0:USTF0",1757450918033,0.03577,111330.0,111320.0,0.42962506]
["bitfinex-derivatives","BTCF0:USTF0",1757450918225,0.03557,111330.0,111320.0,0.42962506]
["bitfinex-derivatives","BTCF0:USTF0",1757450919438,0.03557,111330.0,111320.0,0.43062506]
["bitfinex-derivatives","BTCF0:USTF0",1757450920435,0.03557,111330.0,111320.0,0.43162506]
["bitfinex-derivatives","BTCF0:USTF0",1757450921434,0.05780213,111330.0,111320.0,0.43162506]
["bitfinex-derivatives","BTCF0:USTF0",1757450922641,0.05780213,111330.0,111320.0,0.45269601]
["bitfinex-derivatives","BTCF0:USTF0",1757450924242,0.05780213,111330.0,111320.0,0.46158087]
["bitfinex-derivatives","BTCF0:USTF0",1757450925130,0.04496213,111330.0,111320.0,0.46158087]
["bitfinex-derivatives","BTCF0:USTF0",1757450925331,0.04839218,111360.0,111350.0,0.0898012]
["bitfinex-derivatives","BTCF0:USTF0",1757450925533,0.01395,111380.0,111360.0,0.0897932]
["bitfinex-derivatives","BTCF0:USTF0",1757450925729,0.03671,111380.0,111370.0,0.40689506]
["bitfinex-derivatives","BTCF0:USTF0",1757450925930,0.03671,111380.0,111370.0,0.21228646]
["bitfinex-derivatives","BTCF0:USTF0",1757450926235,0.24015753,111380.0,111370.0,0.20344753]
["bitfinex-derivatives","BTCF0:USTF0",1757450926435,0.03671,111380.0,111370.0,0.20344753]
["bitfinex-derivatives","BTCF0:USTF0",1757450926835,0.03671,111370.0,111360.0,0.22450392]
["bitfinex-derivatives","BTCF0:USTF0",1757450927036,0.03671,111370.0,111360.0,0.50734355]
["bitfinex-derivatives","BTCF0:USTF0",1757450928242,0.03771,111370.0,111360.0,0.50734355]
["bitfinex-derivatives","BTCF0:USTF0",1757450932743,0.03671,111370.0,111360.0,0.50734355]
["bitfinex-derivatives","BTCF0:USTF0",1757450932945,0.03771,111370.0,111360.0,0.50734355]
["bitfinex-derivatives","BTCF0:USTF0",1757450933541,0.001,111370.0,111360.0,0.80058428]
["bitfinex-derivatives","BTCF0:USTF0",1757450933843,0.001,111370.0,111360.0,1.05058428]
["bitfinex-derivatives","BTCF0:USTF0",1757450934043,0.01405,111380.0,111360.0,1.05258428]
["bitfinex-derivatives","BTCF0:USTF0",1757450934246,0.03671,111380.0,111370.0,0.40689506]
["bitfinex-derivatives","BTCF0:USTF0",1757450934445,0.03671,111380.0,111370.0,1.22281506]
["bitfinex-derivatives","BTCF0:USTF0",1757450935849,0.03671,111380.0,111370.0,1.22481506]
["bitfinex-derivatives","BTCF0:USTF0",1757450936847,0.03671,111380.0,111370.0,1.22581506]
["bitfinex-derivatives","BTCF0:USTF0",1757450937348,0.0582517,111380.0,111370.0,1.22581506]
["bitfinex-derivatives","BTCF0:USTF0",1757450939446,0.03671,111380.0,111370.0,1.22581506]
["bitfinex-derivatives","BTCF0:USTF0",1757450939647,0.03671,111380.0,111370.0,1.22481506]
["bitfinex-derivatives","BTCF0:USTF0",1757450939847,0.03671,111380.0,111370.0,1.22581506]
["bitfinex-derivatives","BTCF0:USTF0",1757450940644,0.03671,111380.0,111370.0,1.22681506]
["bitfinex-derivatives","BTCF0:USTF0",1757450941738,0.03671,111380.0,111370.0,1.22781506]
["bitfinex-derivatives","BTCF0:USTF0",1757450944852,0.03671,111380.0,111370.0,1.02368753]
["bitfinex-derivatives","BTCF0:USTF0",1757450945339,0.03671,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757450945546,0.24015753,111380.0,111370.0,0.20844753]
["bitfinex-derivatives","BTCF0:USTF0",1757450945748,0.03671,111380.0,111370.0,0.20844753]
["bitfinex-derivatives","BTCF0:USTF0",1757450945949,0.03671,111380.0,111370.0,0.20744753]
["bitfinex-derivatives","BTCF0:USTF0",1757450946345,0.03671,111380.0,111370.0,0.40989506]
["bitfinex-derivatives","BTCF0:USTF0",1757450948053,0.03691,111390.0,111370.0,0.70312429]
["bitfinex-derivatives","BTCF0:USTF0",1757450948249,0.03681,111390.0,111380.0,1.01888753]
["bitfinex-derivatives","BTCF0:USTF0",1757450948454,0.03671,111390.0,111380.0,1.22233506]
["bitfinex-derivatives","BTCF0:USTF0",1757450949657,0.0002,111400.0,111390.0,0.0897696]
["bitfinex-derivatives","BTCF0:USTF0",1757450949849,0.03691,111410.0,111390.0,0.49666466]
["bitfinex-derivatives","BTCF0:USTF0",1757450950054,0.0001,111410.0,111400.0,1.76574409]
["bitfinex-derivatives","BTCF0:USTF0",1757450950254,0.0001,111420.0,111410.0,0.0897535]
["bitfinex-derivatives","BTCF0:USTF0",1757450950560,0.01395,111440.0,111420.0,0.20344753]
["bitfinex-derivatives","BTCF0:USTF0",1757450950561,0.0001,111430.0,111420.0,0.20344753]
["bitfinex-derivatives","BTCF0:USTF0",1757450950857,0.02150625,111430.0,111420.0,1.02016753]
["bitfinex-derivatives","BTCF0:USTF0",1757450951252,0.02150625,111430.0,111420.0,1.35991293]
["bitfinex-derivatives","BTCF0:USTF0",1757450951452,0.02150625,111430.0,111420.0,1.76680799]
["bitfinex-derivatives","BTCF0:USTF0",1757450951652,0.02150625,111430.0,111420.0,1.7758511]
["bitfinex-derivatives","BTCF0:USTF0",1757450952558,0.02250625,111430.0,111420.0,1.7758511]
["bitfinex-derivatives","BTCF0:USTF0",1757450953457,0.02250625,111430.0,111420.0,1.84892209]
["bitfinex-derivatives","BTCF0:USTF0",1757450953656,0.05802625,111430.0,111420.0,1.30548916]
["bitfinex-derivatives","BTCF0:USTF0",1757450953857,0.05802625,111430.0,111420.0,0.48900916]
["bitfinex-derivatives","BTCF0:USTF0",1757450954062,0.03652,111430.0,111420.0,1.30544916]
["bitfinex-derivatives","BTCF0:USTF0",1757450954561,0.01423,111430.0,111420.0,1.30544916]
["bitfinex-derivatives","BTCF0:USTF0",1757450954956,0.001,111430.0,111420.0,1.30544916]
["bitfinex-derivatives","BTCF0:USTF0",1757450955161,0.01423,111430.0,111420.0,1.30544916]
["bitfinex-derivatives","BTCF0:USTF0",1757450956662,0.001,111430.0,111420.0,1.59864269]
["bitfinex-derivatives","BTCF0:USTF0",1757450958465,0.01423,111430.0,111420.0,1.50897669]
["bitfinex-derivatives","BTCF0:USTF0",1757450958666,0.001,111430.0,111420.0,1.03220269]
["bitfinex-derivatives","BTCF0:USTF0",1757450958865,0.001,111430.0,111420.0,1.50885669]
["bitfinex-derivatives","BTCF0:USTF0",1757450959661,0.001,111430.0,111420.0,1.84860269]
["bitfinex-derivatives","BTCF0:USTF0",1757450960467,0.001,111430.0,111420.0,1.64424368]
["bitfinex-derivatives","BTCF0:USTF0",1757450962272,0.0001,111440.0,111430.0,0.089738]
["bitfinex-derivatives","BTCF0:USTF0",1757450962465,0.0001,111450.0,111440.0,0.0897299]
["bitfinex-derivatives","BTCF0:USTF0",1757450962661,0.0001,111460.0,111440.0,1.04121776]
["bitfinex-derivatives","BTCF0:USTF0",1757450962968,0.03562,111470.0,111450.0,0.27065572]
["bitfinex-derivatives","BTCF0:USTF0",1757450963170,0.03562,111480.0,111460.0,0.27065572]
["bitfinex-derivatives","BTCF0:USTF0",1757450963372,0.03552,111480.0,111470.0,0.13532786]
["bitfinex-derivatives","BTCF0:USTF0",1757450963764,0.01323,111480.0,111470.0,0.13532786]
["bitfinex-derivatives","BTCF0:USTF0",1757450964157,0.01323,111480.0,111470.0,0.27065572]
["bitfinex-derivatives","BTCF0:USTF0",1757450964358,0.003,111480.0,111470.0,0.27065572]
["bitfinex-derivatives","BTCF0:USTF0",1757450964872,0.003,111480.0,111470.0,0.29117614]
["bitfinex-derivatives","BTCF0:USTF0",1757450965068,0.01333,111490.0,111470.0,0.29117614]
["bitfinex-derivatives","BTCF0:USTF0",1757450965268,0.03552,111490.0,111480.0,0.27065572]
["bitfinex-derivatives","BTCF0:USTF0",1757450965468,0.28552,111490.0,111480.0,0.27065572]
["bitfinex-derivatives","BTCF0:USTF0",1757450965669,0.03552,111490.0,111480.0,0.27065572]
["bitfinex-derivatives","BTCF0:USTF0",1757450966966,0.03552,111480.0,111470.0,0.15594828]
["bitfinex-derivatives","BTCF0:USTF0",1757450967271,0.03552,111480.0,111470.0,0.16465027]
["bitfinex-derivatives","BTCF0:USTF0",1757450967775,0.01333,111490.0,111470.0,0.29997813]
["bitfinex-derivatives","BTCF0:USTF0",1757450967972,0.01323,111490.0,111480.0,0.27065572]
["bitfinex-derivatives","BTCF0:USTF0",1757450968176,0.03652,111490.0,111480.0,0.27065572]
["bitfinex-derivatives","BTCF0:USTF0",1757450968673,0.03652,111490.0,111480.0,0.13532786]
["bitfinex-derivatives","BTCF0:USTF0",1757450969467,0.001,111490.0,111480.0,0.27065572]
["bitfinex-derivatives","BTCF0:USTF0",1757450969761,0.01333,111500.0,111480.0,0.27065572]
["bitfinex-derivatives","BTCF0:USTF0",1757450969762,0.01343,111500.0,111480.0,0.27065572]
["bitfinex-derivatives","BTCF0:USTF0",1757450969972,0.002,111490.0,111480.0,0.13532786]
["bitfinex-derivatives","BTCF0:USTF0",1757450970172,0.03752,111490.0,111480.0,0.13532786]
["bitfinex-derivatives","BTCF0:USTF0",1757450970370,0.03552,111480.0,111470.0,0.03005047]
["bitfinex-derivatives","BTCF0:USTF0",1757450970568,0.03552,111480.0,111470.0,0.02995047]
["bitfinex-derivatives","BTCF0:USTF0",1757450970969,0.03552,111480.0,111470.0,0.0210018]
["bitfinex-derivatives","BTCF0:USTF0",1757450971272,0.03552,111480.0,111470.0,0.15632966]
["bitfinex-derivatives","BTCF0:USTF0",1757450972878,0.03752,111480.0,111470.0,0.15632966]
["bitfinex-derivatives","BTCF0:USTF0",1757450973472,0.03752,111480.0,111470.0,0.13532786]
["bitfinex-derivatives","BTCF0:USTF0",1757450973776,0.002,111480.0,111470.0,0.36036152]
["bitfinex-derivatives","BTCF0:USTF0",1757450974476,0.002,111480.0,111470.0,0.61036152]
["bitfinex-derivatives","BTCF0:USTF0",1757450975875,0.002,111480.0,111470.0,0.52065572]
["bitfinex-derivatives","BTCF0:USTF0",1757450976275,0.002,111480.0,111470.0,0.61036152]
["bitfinex-derivatives","BTCF0:USTF0",1757450977678,0.002,111480.0,111470.0,0.52065572]
["bitfinex-derivatives","BTCF0:USTF0",1757450978880,0.01523,111480.0,111470.0,0.95092786]
["bitfinex-derivatives","BTCF0:USTF0",1757450979278,0.03636057,111480.0,111470.0,0.95092786]
["bitfinex-derivatives","BTCF0:USTF0",1757450979479,0.05865057,111480.0,111470.0,0.13532786]
["bitfinex-derivatives","BTCF0:USTF0",1757450979880,0.03752,111480.0,111470.0,0.13532786]
["bitfinex-derivatives","BTCF0:USTF0",1757450980287,0.05866113,111480.0,111470.0,0.13532786]
["bitfinex-derivatives","BTCF0:USTF0",1757450980681,0.01269,111470.0,111460.0,0.98188136]
["bitfinex-derivatives","BTCF0:USTF0",1757450980979,0.01269,111470.0,111460.0,1.11710922]
["bitfinex-derivatives","BTCF0:USTF0",1757450981182,0.01269,111470.0,111460.0,0.30086922]
["bitfinex-derivatives","BTCF0:USTF0",1757450981481,0.01269,111470.0,111460.0,1.11698922]
["bitfinex-derivatives","BTCF0:USTF0",1757450981979,0.01543,111480.0,111460.0,1.11698922]
["bitfinex-derivatives","BTCF0:USTF0",1757450982180,0.03796,111480.0,111470.0,0.13532786]
["bitfinex-derivatives","BTCF0:USTF0",1757450982379,0.03786,111480.0,111470.0,0.13532786]
["bitfinex-derivatives","BTCF0:USTF0",1757450983286,0.28586,111480.0,111470.0,0.13532786]
["bitfinex-derivatives","BTCF0:USTF0",1757450983983,0.28786,111480.0,111470.0,0.13532786]
["bitfinex-derivatives","BTCF0:USTF0",1757450984179,0.3090333,111480.0,111470.0,0.13532786]
["bitfinex-derivatives","BTCF0:USTF0",1757450990185,0.3090333,111480.0,111460.0,0.8463535]
["bitfinex-derivatives","BTCF0:USTF0",1757450990382,0.0591333,111480.0,111470.0,0.13532786]
["bitfinex-derivatives","BTCF0:USTF0",1757450990586,0.0590333,111480.0,111470.0,0.13532786]
["bitfinex-derivatives","BTCF0:USTF0",1757450990986,0.0231733,111480.0,111470.0,0.13532786]
["bitfinex-derivatives","BTCF0:USTF0",1757450992385,0.0231733,111480.0,111470.0,0.27065572]
["bitfinex-derivatives","BTCF0:USTF0",1757450992586,0.0211733,111480.0,111470.0,0.27065572]
["bitfinex-derivatives","BTCF0:USTF0",1757450992775,0.0231733,111480.0,111470.0,0.27065572]
["bitfinex-derivatives","BTCF0:USTF0",1757450994482,0.0231733,111480.0,111470.0,0.61036162]
["bitfinex-derivatives","BTCF0:USTF0",1757450994681,0.0231733,111480.0,111470.0,0.61236162]
["bitfinex-derivatives","BTCF0:USTF0",1757450994881,0.0231733,111480.0,111470.0,0.74768948]
["bitfinex-derivatives","BTCF0:USTF0",1757450995082,0.0211733,111480.0,111470.0,0.61336162]
["bitfinex-derivatives","BTCF0:USTF0",1757450995586,0.0211733,111480.0,111470.0,0.74868948]
["bitfinex-derivatives","BTCF0:USTF0",1757450995883,0.0002,111490.0,111480.0,0.0896978]
["bitfinex-derivatives","BTCF0:USTF0",1757450996089,0.0002,111500.0,111480.0,1.06210681]
["bitfinex-derivatives","BTCF0:USTF0",1757450996290,0.0001,111500.0,111480.0,1.06210681]
["bitfinex-derivatives","BTCF0:USTF0",1757450997585,0.0001,111500.0,111490.0,0.27065572]
["bitfinex-derivatives","BTCF0:USTF0",1757450997887,0.04846977,111510.0,111490.0,0.36034542]
["bitfinex-derivatives","BTCF0:USTF0",1757450998078,0.04836977,111510.0,111500.0,0.27065572]
["bitfinex-derivatives","BTCF0:USTF0",1757450998281,0.04846977,111520.0,111500.0,1.22270358]
["bitfinex-derivatives","BTCF0:USTF0",1757450998479,0.04836977,111520.0,111510.0,0.27065572]
["bitfinex-derivatives","BTCF0:USTF0",1757450998789,0.04836977,111520.0,111510.0,0.34263488]
["bitfinex-derivatives","BTCF0:USTF0",1757450998790,0.04826977,111520.0,111510.0,0.34263488]
["bitfinex-derivatives","BTCF0:USTF0",1757450999891,0.08358977,111520.0,111510.0,0.20730702]
["bitfinex-derivatives","BTCF0:USTF0",1757451000493,0.08358977,111520.0,111510.0,0.07197916]
["bitfinex-derivatives","BTCF0:USTF0",1757451000494,0.46891763,111520.0,111510.0,0.07197916]
["bitfinex-derivatives","BTCF0:USTF0",1757451000685,0.01269,111510.0,111500.0,0.13556266]
["bitfinex-derivatives","BTCF0:USTF0",1757451000885,0.17064786,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757451001090,0.17064786,111510.0,111500.0,0.13546266]
["bitfinex-derivatives","BTCF0:USTF0",1757451001091,0.03532,111510.0,111500.0,0.13546266]
["bitfinex-derivatives","BTCF0:USTF0",1757451001295,0.08358977,111510.0,111500.0,0.13546266]
["bitfinex-derivatives","BTCF0:USTF0",1757451001993,0.08458977,111510.0,111500.0,0.13546266]
["bitfinex-derivatives","BTCF0:USTF0",1757451002786,0.08458977,111510.0,111500.0,0.20632911]
["bitfinex-derivatives","BTCF0:USTF0",1757451003294,0.08458977,111510.0,111500.0,0.34165697]
["bitfinex-derivatives","BTCF0:USTF0",1757451003495,0.03632,111510.0,111500.0,0.34165697]
["bitfinex-derivatives","BTCF0:USTF0",1757451005793,0.46991763,111510.0,111500.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757451005998,0.33458977,111510.0,111500.0,0.13546266]
["bitfinex-derivatives","BTCF0:USTF0",1757451006600,0.33458977,111510.0,111500.0,0.27079052]
["bitfinex-derivatives","BTCF0:USTF0",1757451006796,0.28632,111510.0,111500.0,0.27079052]
["bitfinex-derivatives","BTCF0:USTF0",1757451007397,0.03632,111510.0,111500.0,0.34182915]
["bitfinex-derivatives","BTCF0:USTF0",1757451007899,0.05654861,111510.0,111500.0,0.34182915]
["bitfinex-derivatives","BTCF0:USTF0",1757451008301,0.05654861,111510.0,111500.0,0.26002107]
["bitfinex-derivatives","BTCF0:USTF0",1757451009804,0.02122861,111510.0,111500.0,0.59970267]
["bitfinex-derivatives","BTCF0:USTF0",1757451010100,0.001,111510.0,111500.0,0.59970267]
["bitfinex-derivatives","BTCF0:USTF0",1757451010804,0.001,111510.0,111500.0,0.51002107]
["bitfinex-derivatives","BTCF0:USTF0",1757451011204,0.01289,111520.0,111500.0,0.51002107]
["bitfinex-derivatives","BTCF0:USTF0",1757451011404,0.01279,111520.0,111510.0,0.18884764]
["bitfinex-derivatives","BTCF0:USTF0",1757451011606,0.01269,111520.0,111510.0,0.18884764]
["bitfinex-derivatives","BTCF0:USTF0",1757451012104,0.03581,111520.0,111500.0,0.07127343]
["bitfinex-derivatives","BTCF0:USTF0",1757451012307,0.03591,111520.0,111510.0,0.18884764]
["bitfinex-derivatives","BTCF0:USTF0",1757451012503,0.03681,111520.0,111510.0,0.18884764]
["bitfinex-derivatives","BTCF0:USTF0",1757451013398,0.03637,111510.0,111500.0,0.26012107]
["bitfinex-derivatives","BTCF0:USTF0",1757451013599,0.03637,111510.0,111500.0,0.26002107]
["bitfinex-derivatives","BTCF0:USTF0",1757451014202,0.03637,111510.0,111500.0,0.07117343]
["bitfinex-derivatives","BTCF0:USTF0",1757451014604,0.03637,111510.0,111500.0,0.26002107]
["bitfinex-derivatives","BTCF0:USTF0",1757451015000,0.01289,111520.0,111500.0,0.51002107]
["bitfinex-derivatives","BTCF0:USTF0",1757451015204,0.01279,111520.0,111510.0,0.18884764]
["bitfinex-derivatives","BTCF0:USTF0",1757451015506,0.01269,111520.0,111510.0,0.18884764]
["bitfinex-derivatives","BTCF0:USTF0",1757451017003,0.01369,111520.0,111510.0,0.18884764]
["bitfinex-derivatives","BTCF0:USTF0",1757451017210,0.03681,111520.0,111510.0,0.18884764]
["bitfinex-derivatives","BTCF0:USTF0",1757451020406,0.03681,111520.0,111510.0,0.38015022]
["bitfinex-derivatives","BTCF0:USTF0",1757451030416,0.03681,111520.0,111510.0,0.40548864]
["bitfinex-derivatives","BTCF0:USTF0",1757451031612,0.03681,111520.0,111510.0,0.45361305]
["bitfinex-derivatives","BTCF0:USTF0",1757451032917,0.03681,111520.0,111510.0,0.04812441]
["bitfinex-derivatives","BTCF0:USTF0",1757451033215,0.03681,111520.0,111510.0,0.45361305]
["bitfinex-derivatives","BTCF0:USTF0",1757451036229,0.03681,111520.0,111510.0,0.04812441]
["bitfinex-derivatives","BTCF0:USTF0",1757451036431,0.03681,111520.0,111510.0,0.45361305]
["bitfinex-derivatives","BTCF0:USTF0",1757451038730,0.03681,111520.0,111510.0,0.40548864]
["bitfinex-derivatives","BTCF0:USTF0",1757451039132,0.0570379,111520.0,111510.0,0.40548864]
["bitfinex-derivatives","BTCF0:USTF0",1757451039429,0.03681,111520.0,111510.0,0.40548864]
["bitfinex-derivatives","BTCF0:USTF0",1757451040829,0.03681,111520.0,111510.0,0.47000144]
["bitfinex-derivatives","BTCF0:USTF0",1757451041831,0.05726307,111520.0,111510.0,0.40548864]
["bitfinex-derivatives","BTCF0:USTF0",1757451043231,0.05726307,111520.0,111510.0,0.47000144]
["bitfinex-derivatives","BTCF0:USTF0",1757451043232,0.03681,111520.0,111510.0,0.47000144]
["bitfinex-derivatives","BTCF0:USTF0",1757451044029,0.05726307,111520.0,111510.0,0.47000144]
["bitfinex-derivatives","BTCF0:USTF0",1757451044237,0.05726378,111520.0,111510.0,0.47000144]
["bitfinex-derivatives","BTCF0:USTF0",1757451045232,0.03681,111520.0,111510.0,0.47000144]
["bitfinex-derivatives","BTCF0:USTF0",1757451045932,0.01369,111520.0,111510.0,0.47000144]
["bitfinex-derivatives","BTCF0:USTF0",1757451046334,0.03487,111520.0,111510.0,0.47000144]
["bitfinex-derivatives","BTCF0:USTF0",1757451047739,0.01369,111520.0,111510.0,0.47000144]
["bitfinex-derivatives","BTCF0:USTF0",1757451048138,0.03487,111520.0,111510.0,0.47000144]
["bitfinex-derivatives","BTCF0:USTF0",1757451053743,0.05603745,111520.0,111510.0,0.20274432]
["bitfinex-derivatives","BTCF0:USTF0",1757451054543,0.03478,111510.0,111500.0,0.13578623]
["bitfinex-derivatives","BTCF0:USTF0",1757451054845,0.23752432,111510.0,111500.0,0.54117487]
["bitfinex-derivatives","BTCF0:USTF0",1757451055032,0.03478,111510.0,111500.0,0.54117487]
["bitfinex-derivatives","BTCF0:USTF0",1757451055935,0.03478,111510.0,111500.0,0.47666207]
["bitfinex-derivatives","BTCF0:USTF0",1757451055936,0.23752432,111510.0,111500.0,0.47666207]
["bitfinex-derivatives","BTCF0:USTF0",1757451056141,0.48752432,111510.0,111500.0,0.27391775]
["bitfinex-derivatives","BTCF0:USTF0",1757451056343,0.50973829,111510.0,111500.0,0.27391775]
["bitfinex-derivatives","BTCF0:USTF0",1757451056645,0.50973829,111510.0,111500.0,0.27491775]
["bitfinex-derivatives","BTCF0:USTF0",1757451057141,0.48752432,111510.0,111500.0,0.27491775]
["bitfinex-derivatives","BTCF0:USTF0",1757451057745,0.50995871,111510.0,111500.0,0.27491775]
["bitfinex-derivatives","BTCF0:USTF0",1757451058137,0.48752432,111510.0,111500.0,0.20387912]
["bitfinex-derivatives","BTCF0:USTF0",1757451058342,1.32615546,111510.0,111500.0,0.20387912]
["bitfinex-derivatives","BTCF0:USTF0",1757451059539,1.32615546,111510.0,111500.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757451060344,1.32595546,111510.0,111500.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757451060845,1.32595546,111510.0,111500.0,0.20387912]
["bitfinex-derivatives","BTCF0:USTF0",1757451062746,1.32595546,111510.0,111500.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757451062947,0.03478,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757451063250,0.03478,111490.0,111480.0,0.20466432]
["bitfinex-derivatives","BTCF0:USTF0",1757451063546,1.05336432,111490.0,111480.0,0.40730864]
["bitfinex-derivatives","BTCF0:USTF0",1757451063949,1.05336432,111490.0,111480.0,0.20456432]
["bitfinex-derivatives","BTCF0:USTF0",1757451064749,1.05336432,111490.0,111480.0,0.27623278]
["bitfinex-derivatives","BTCF0:USTF0",1757451065250,0.85062,111490.0,111480.0,0.07166846]
["bitfinex-derivatives","BTCF0:USTF0",1757451065438,1.05336432,111490.0,111480.0,0.20456432]
["bitfinex-derivatives","BTCF0:USTF0",1757451065643,0.03478,111490.0,111480.0,0.40730864]
["bitfinex-derivatives","BTCF0:USTF0",1757451066143,0.03478,111490.0,111480.0,0.65730864]
["bitfinex-derivatives","BTCF0:USTF0",1757451066450,0.03478,111490.0,111480.0,0.65930864]
["bitfinex-derivatives","BTCF0:USTF0",1757451066850,0.03478,111490.0,111480.0,0.66130864]
["bitfinex-derivatives","BTCF0:USTF0",1757451069651,0.03478,111490.0,111480.0,0.73272596]
["bitfinex-derivatives","BTCF0:USTF0",1757451072355,0.23752432,111490.0,111480.0,0.27998164]
["bitfinex-derivatives","BTCF0:USTF0",1757451073057,0.23752432,111490.0,111480.0,0.48272596]
["bitfinex-derivatives","BTCF0:USTF0",1757451074256,0.23752432,111490.0,111480.0,0.27816164]
["bitfinex-derivatives","BTCF0:USTF0",1757451074751,0.03478,111490.0,111480.0,0.48272596]
["bitfinex-derivatives","BTCF0:USTF0",1757451074956,0.03478,111490.0,111480.0,0.68547028]
["bitfinex-derivatives","BTCF0:USTF0",1757451075156,0.0139348,111500.0,111480.0,1.02516798]
["bitfinex-derivatives","BTCF0:USTF0",1757451075457,0.0362348,111500.0,111490.0,0.40730864]
["bitfinex-derivatives","BTCF0:USTF0",1757451075658,0.0361348,111500.0,111490.0,0.40730864]
["bitfinex-derivatives","BTCF0:USTF0",1757451076255,0.23887912,111500.0,111490.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1757451076453,0.23887912,111500.0,111460.0,0.32459802]
["bitfinex-derivatives","BTCF0:USTF0",1757451076454,0.01339,111490.0,111460.0,0.08080198]
["bitfinex-derivatives","BTCF0:USTF0",1757451076657,0.01339,111450.0,111440.0,0.19368633]
["bitfinex-derivatives","BTCF0:USTF0",1757451076957,0.03579,111450.0,111440.0,0.41226864]
["bitfinex-derivatives","BTCF0:USTF0",1757451077155,0.03579,111450.0,111440.0,0.52515299]
["bitfinex-derivatives","BTCF0:USTF0",1757451077356,0.23853432,111450.0,111440.0,0.11966435]
["bitfinex-derivatives","BTCF0:USTF0",1757451077556,0.48853432,111450.0,111440.0,0.08048501]
["bitfinex-derivatives","BTCF0:USTF0",1757451077759,0.23853432,111450.0,111440.0,0.08048501]
["bitfinex-derivatives","BTCF0:USTF0",1757451077956,0.03579,111450.0,111440.0,0.08048501]
["bitfinex-derivatives","BTCF0:USTF0",1757451078159,0.03579,111450.0,111440.0,0.49275365]
["bitfinex-derivatives","BTCF0:USTF0",1757451078160,0.85735,111450.0,111440.0,0.49275365]
["bitfinex-derivatives","BTCF0:USTF0",1757451078461,0.03579,111450.0,111440.0,0.41226864]
["bitfinex-derivatives","BTCF0:USTF0",1757451078852,0.03579,111450.0,111440.0,0.28322933]
["bitfinex-derivatives","BTCF0:USTF0",1757451078853,0.23853432,111450.0,111440.0,0.28322933]
["bitfinex-derivatives","BTCF0:USTF0",1757451079052,0.23853432,111450.0,111440.0,0.28722933]
["bitfinex-derivatives","BTCF0:USTF0",1757451079253,0.23853432,111450.0,111440.0,0.29022933]
["bitfinex-derivatives","BTCF0:USTF0",1757451079449,0.03579,111450.0,111440.0,0.49297365]
["bitfinex-derivatives","BTCF0:USTF0",1757451079659,0.03579,111450.0,111440.0,0.29022933]
["bitfinex-derivatives","BTCF0:USTF0",1757451079860,0.03579,111450.0,111440.0,0.49097365]
["bitfinex-derivatives","BTCF0:USTF0",1757451080560,0.03579,111450.0,111440.0,0.27582761]
["bitfinex-derivatives","BTCF0:USTF0",1757451081061,0.03579,111450.0,111440.0,0.08548501]
["bitfinex-derivatives","BTCF0:USTF0",1757451081455,0.03579,111450.0,111440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757451081855,0.4761326,111450.0,111440.0,0.08548501]
["bitfinex-derivatives","BTCF0:USTF0",1757451082165,0.03579,111430.0,111420.0,0.30332695]
["bitfinex-derivatives","BTCF0:USTF0",1757451082350,0.03579,111430.0,111420.0,0.30201856]
["bitfinex-derivatives","BTCF0:USTF0",1757451082549,0.03579,111430.0,111420.0,0.11288435]
["bitfinex-derivatives","BTCF0:USTF0",1757451082953,0.03579,111430.0,111410.0,0.20995613]
["bitfinex-derivatives","BTCF0:USTF0",1757451083262,0.03579,111420.0,111410.0,0.22793613]
["bitfinex-derivatives","BTCF0:USTF0",1757451083661,0.03579,111420.0,111410.0,0.23692408]
["bitfinex-derivatives","BTCF0:USTF0",1757451084764,0.03579,111420.0,111410.0,0.30892474]
["bitfinex-derivatives","BTCF0:USTF0",1757451085662,0.03579,111420.0,111410.0,0.31592474]
["bitfinex-derivatives","BTCF0:USTF0",1757451088668,0.03579,111420.0,111410.0,0.30693679]
["bitfinex-derivatives","BTCF0:USTF0",1757451089756,0.03579,111420.0,111410.0,0.09698066]
["bitfinex-derivatives","BTCF0:USTF0",1757451090068,0.03579,111420.0,111410.0,0.21411421]
["bitfinex-derivatives","BTCF0:USTF0",1757451090365,0.06017953,111420.0,111410.0,0.21411421]
["bitfinex-derivatives","BTCF0:USTF0",1757451091168,0.03777953,111420.0,111410.0,0.22325579]
["bitfinex-derivatives","BTCF0:USTF0",1757451091857,0.03777953,111420.0,111410.0,0.22025579]
["bitfinex-derivatives","BTCF0:USTF0",1757451091858,0.06017953,111420.0,111410.0,0.22025579]
["bitfinex-derivatives","BTCF0:USTF0",1757451092061,0.06017953,111420.0,111410.0,0.22225579]
["bitfinex-derivatives","BTCF0:USTF0",1757451092366,0.06017953,111420.0,111410.0,0.03112158]
["bitfinex-derivatives","BTCF0:USTF0",1757451092568,0.06017953,111420.0,111410.0,0.22025579]
["bitfinex-derivatives","BTCF0:USTF0",1757451092768,0.06017953,111420.0,111410.0,0.21725579]
["bitfinex-derivatives","BTCF0:USTF0",1757451092963,0.06017953,111420.0,111410.0,0.21825579]
["bitfinex-derivatives","BTCF0:USTF0",1757451093571,0.06017953,111420.0,111410.0,0.28956725]
["bitfinex-derivatives","BTCF0:USTF0",1757451094364,0.03579,111420.0,111410.0,0.28956725]
["bitfinex-derivatives","BTCF0:USTF0",1757451094670,0.03579,111420.0,111410.0,0.10043304]
["bitfinex-derivatives","BTCF0:USTF0",1757451094871,0.03579,111420.0,111410.0,0.28956725]
["bitfinex-derivatives","BTCF0:USTF0",1757451096871,0.03579,111420.0,111410.0,0.28042567]
["bitfinex-derivatives","BTCF0:USTF0",1757451097169,0.06014892,111420.0,111410.0,0.28042567]
["bitfinex-derivatives","BTCF0:USTF0",1757451098364,0.06014892,111420.0,111410.0,0.09129146]
["bitfinex-derivatives","BTCF0:USTF0",1757451098572,0.06014892,111420.0,111410.0,0.28042567]
["bitfinex-derivatives","BTCF0:USTF0",1757451100175,0.06014892,111420.0,111410.0,0.28950382]
["bitfinex-derivatives","BTCF0:USTF0",1757451100366,0.06014892,111420.0,111410.0,0.23578445]
["bitfinex-derivatives","BTCF0:USTF0",1757451100871,0.02435892,111420.0,111410.0,0.23578445]
["bitfinex-derivatives","BTCF0:USTF0",1757451101269,0.05978892,111420.0,111410.0,0.23578445]
["bitfinex-derivatives","BTCF0:USTF0",1757451110179,0.05903225,111420.0,111410.0,0.23578445]
["bitfinex-derivatives","BTCF0:USTF0",1757451110584,0.05903225,111420.0,111410.0,0.2267063]
["bitfinex-derivatives","BTCF0:USTF0",1757451111081,0.05903225,111420.0,111410.0,0.15539484]
["bitfinex-derivatives","BTCF0:USTF0",1757451111284,0.10730202,111420.0,111410.0,0.15539484]
["bitfinex-derivatives","BTCF0:USTF0",1757451112285,0.05903225,111420.0,111410.0,0.15539484]
["bitfinex-derivatives","BTCF0:USTF0",1757451112785,0.10747131,111420.0,111410.0,0.15539484]
["bitfinex-derivatives","BTCF0:USTF0",1757451112975,0.24288615,111420.0,111410.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1757451113175,0.10747131,111420.0,111410.0,0.15539484]
["bitfinex-derivatives","BTCF0:USTF0",1757451113784,0.35747131,111420.0,111410.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1757451114282,0.35747131,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757451117180,0.49288615,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757451117481,0.19444709,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757451117677,0.25888323,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757451117984,0.05903225,111420.0,111410.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1757451118176,0.21929968,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757451118376,0.19444709,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757451118777,0.19444709,111420.0,111410.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1757451118981,0.05903225,111420.0,111410.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1757451119382,0.05903225,111420.0,111410.0,0.15539484]
["bitfinex-derivatives","BTCF0:USTF0",1757451119779,0.10750027,111420.0,111410.0,0.15539484]
["bitfinex-derivatives","BTCF0:USTF0",1757451120980,0.12346839,111420.0,111410.0,0.15539484]
["bitfinex-derivatives","BTCF0:USTF0",1757451121681,0.10748689,111420.0,111410.0,0.15539484]
["bitfinex-derivatives","BTCF0:USTF0",1757451121885,0.10748689,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757451122087,0.24290173,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757451123187,0.24290173,111420.0,111410.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1757451125790,0.19444709,111420.0,111410.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1757451126691,0.19444709,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757451131597,0.57986193,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757451132291,0.57986193,111420.0,111390.0,0.0926258]
["bitfinex-derivatives","BTCF0:USTF0",1757451132292,0.03538,111400.0,111390.0,0.0926258]
["bitfinex-derivatives","BTCF0:USTF0",1757451132493,0.19439709,111400.0,111390.0,0.0925258]
["bitfinex-derivatives","BTCF0:USTF0",1757451133092,0.19439709,111400.0,111390.0,0.22794064]
["bitfinex-derivatives","BTCF0:USTF0",1757451133493,0.19439709,111400.0,111390.0,0.23294064]
["bitfinex-derivatives","BTCF0:USTF0",1757451133696,0.05898225,111400.0,111390.0,0.23294064]
["bitfinex-derivatives","BTCF0:USTF0",1757451136399,0.05898225,111400.0,111390.0,0.0975258]
["bitfinex-derivatives","BTCF0:USTF0",1757451136991,0.03538,111400.0,111390.0,0.0975258]
["bitfinex-derivatives","BTCF0:USTF0",1757451137794,0.17079484,111400.0,111390.0,0.0975258]
["bitfinex-derivatives","BTCF0:USTF0",1757451138702,0.03538,111400.0,111390.0,0.0975258]
["bitfinex-derivatives","BTCF0:USTF0",1757451140492,0.03538,111400.0,111390.0,0.23294064]
["bitfinex-derivatives","BTCF0:USTF0",1757451140998,0.03538,111400.0,111390.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757451141593,0.17079484,111400.0,111390.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757451142496,0.57869261,111400.0,111390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757451144400,0.71442267,111400.0,111390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757451144599,0.72324158,111400.0,111390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757451146198,0.71442267,111400.0,111390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757451149304,0.72361871,111400.0,111390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757451149506,1.54417871,111400.0,111390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757451149701,1.53490267,111400.0,111390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757451150007,1.0815828,111400.0,111390.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757451150219,1.0815828,111400.0,111390.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1757451151608,1.08136502,111400.0,111390.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1757451152908,1.08136502,111400.0,111390.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757451153107,1.08136502,111400.0,111390.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1757451153608,1.08136502,111400.0,111390.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757451154097,1.08136502,111400.0,111390.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1757451154608,0.87804515,111400.0,111390.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1757451155502,1.08132502,111400.0,111390.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1757451157204,0.87804515,111400.0,111390.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1757451157709,1.08132502,111400.0,111390.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1757451159510,1.08092502,111400.0,111390.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1757451160913,1.15440502,111400.0,111390.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1757451161212,0.33452502,111400.0,111390.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1757451161413,1.15440502,111400.0,111390.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1757451161710,1.15440502,111400.0,111390.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757451161907,1.15440502,111400.0,111390.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1757451162814,1.35768489,111400.0,111390.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1757451163615,1.15440502,111400.0,111390.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1757451164816,1.15440502,111400.0,111390.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757451165117,1.15440502,111400.0,111390.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1757451165523,1.15440502,111400.0,111390.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757451165711,1.15440502,111400.0,111390.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1757451172926,0.33452502,111400.0,111390.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1757451173125,1.14604502,111400.0,111390.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1757451176025,1.14604502,111400.0,111390.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757451176227,1.14604502,111400.0,111390.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1757451180328,0.33452502,111400.0,111390.0,0.22945987]
["bitfinex-derivatives","BTCF0:USTF0",1757451180928,0.90722,111400.0,111390.0,0.68273974]
["bitfinex-derivatives","BTCF0:USTF0",1757451181627,0.90722,111400.0,111390.0,0.47945987]
["bitfinex-derivatives","BTCF0:USTF0",1757451182729,0.10898,111400.0,111390.0,0.47945987]
["bitfinex-derivatives","BTCF0:USTF0",1757451183229,0.10898,111400.0,111390.0,0.68273974]
["bitfinex-derivatives","BTCF0:USTF0",1757451185130,0.10898,111400.0,111390.0,0.67973974]
["bitfinex-derivatives","BTCF0:USTF0",1757451185323,0.10898,111400.0,111390.0,0.68073974]
["bitfinex-derivatives","BTCF0:USTF0",1757451186433,0.10898,111400.0,111390.0,0.47745987]
["bitfinex-derivatives","BTCF0:USTF0",1757451186636,0.13126259,111400.0,111390.0,0.47745987]
["bitfinex-derivatives","BTCF0:USTF0",1757451187134,0.53782233,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757451187324,0.33454246,111400.0,111390.0,0.22741987]
["bitfinex-derivatives","BTCF0:USTF0",1757451188138,0.33454246,111400.0,111390.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757451188334,0.33454246,111400.0,111390.0,0.22741987]
["bitfinex-derivatives","BTCF0:USTF0",1757451188734,0.33454246,111400.0,111390.0,0.22541987]
["bitfinex-derivatives","BTCF0:USTF0",1757451188941,0.53782233,111400.0,111390.0,0.20427987]
["bitfinex-derivatives","BTCF0:USTF0",1757451189341,0.53782233,111400.0,111390.0,0.22441987]
["bitfinex-derivatives","BTCF0:USTF0",1757451189736,0.33454246,111400.0,111390.0,0.22441987]
["bitfinex-derivatives","BTCF0:USTF0",1757451193743,0.33454246,111400.0,111390.0,0.20327987]
["bitfinex-derivatives","BTCF0:USTF0",1757451193943,0.03538,111390.0,111380.0,0.24512817]
["bitfinex-derivatives","BTCF0:USTF0",1757451194244,0.23865987,111390.0,111380.0,0.44840804]
["bitfinex-derivatives","BTCF0:USTF0",1757451194437,1.05729987,111390.0,111380.0,0.24512817]
["bitfinex-derivatives","BTCF0:USTF0",1757451195343,0.85402,111390.0,111380.0,0.45140804]
["bitfinex-derivatives","BTCF0:USTF0",1757451195644,0.85398,111390.0,111380.0,0.45140804]
["bitfinex-derivatives","BTCF0:USTF0",1757451195847,0.03538,111390.0,111380.0,0.45140804]
["bitfinex-derivatives","BTCF0:USTF0",1757451200944,0.0737,111400.0,111390.0,0.1151865]
["bitfinex-derivatives","BTCF0:USTF0",1757451201150,0.0736,111400.0,111390.0,0.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1757451201340,0.0736,111400.0,111390.0,0.77174624]
["bitfinex-derivatives","BTCF0:USTF0",1757451204041,0.10898,111400.0,111390.0,0.22445987]
["bitfinex-derivatives","BTCF0:USTF0",1757451204441,0.10898,111400.0,111390.0,0.15663957]
["bitfinex-derivatives","BTCF0:USTF0",1757451204744,0.49443957,111400.0,111390.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757451205144,0.35898,111400.0,111390.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757451207549,0.03538,111390.0,111380.0,0.0418483]
["bitfinex-derivatives","BTCF0:USTF0",1757451207747,0.03538,111390.0,111380.0,0.17730787]
["bitfinex-derivatives","BTCF0:USTF0",1757451209047,0.03538,111390.0,111380.0,0.31276744]
["bitfinex-derivatives","BTCF0:USTF0",1757451209849,0.03538,111390.0,111380.0,0.31576744]
["bitfinex-derivatives","BTCF0:USTF0",1757451210051,0.01302,111390.0,111380.0,0.31576744]
["bitfinex-derivatives","BTCF0:USTF0",1757451210548,0.03538,111390.0,111380.0,0.31576744]
["bitfinex-derivatives","BTCF0:USTF0",1757451210950,0.03538,111390.0,111380.0,0.29509914]
["bitfinex-derivatives","BTCF0:USTF0",1757451211758,0.10899,111390.0,111380.0,0.29509914]
["bitfinex-derivatives","BTCF0:USTF0",1757451216951,0.07361,111390.0,111380.0,0.29933914]
["bitfinex-derivatives","BTCF0:USTF0",1757451217254,0.10899,111390.0,111380.0,0.29509914]
["bitfinex-derivatives","BTCF0:USTF0",1757451218554,0.10899,111390.0,111380.0,0.37545903]
["bitfinex-derivatives","BTCF0:USTF0",1757451219553,0.10899,111390.0,111380.0,0.29509914]
["bitfinex-derivatives","BTCF0:USTF0",1757451228262,0.07361,111390.0,111380.0,0.29509914]
["bitfinex-derivatives","BTCF0:USTF0",1757451228461,0.07361,111390.0,111380.0,0.77033331]
["bitfinex-derivatives","BTCF0:USTF0",1757451229363,0.07361,111390.0,111380.0,1.58733331]
["bitfinex-derivatives","BTCF0:USTF0",1757451236469,0.06037,111390.0,111380.0,1.58733331]
["bitfinex-derivatives","BTCF0:USTF0",1757451240274,0.06037,111390.0,111380.0,1.33733331]
["bitfinex-derivatives","BTCF0:USTF0",1757451240473,0.06037,111390.0,111380.0,0.77033331]
["bitfinex-derivatives","BTCF0:USTF0",1757451240973,0.06037,111390.0,111380.0,1.58725331]
["bitfinex-derivatives","BTCF0:USTF0",1757451243773,0.06037,111390.0,111380.0,0.77033331]
["bitfinex-derivatives","BTCF0:USTF0",1757451243975,0.06037,111390.0,111380.0,1.58725331]
["bitfinex-derivatives","BTCF0:USTF0",1757451244276,0.06037,111390.0,111380.0,1.1808746]
["bitfinex-derivatives","BTCF0:USTF0",1757451244479,0.06037,111390.0,111380.0,1.58725331]
["bitfinex-derivatives","BTCF0:USTF0",1757451244782,0.06037,111390.0,111380.0,0.77033321]
["bitfinex-derivatives","BTCF0:USTF0",1757451244974,0.06037,111390.0,111380.0,0.68055871]
["bitfinex-derivatives","BTCF0:USTF0",1757451245284,0.0946,111390.0,111380.0,1.36201914]
["bitfinex-derivatives","BTCF0:USTF0",1757451245783,0.07316,111390.0,111380.0,1.36201914]
["bitfinex-derivatives","BTCF0:USTF0",1757451246080,0.06037,111390.0,111380.0,1.85635331]
["bitfinex-derivatives","BTCF0:USTF0",1757451258808,0.0001,111400.0,111380.0,1.85635331]
["bitfinex-derivatives","BTCF0:USTF0",1757451259012,0.03615,111400.0,111390.0,0.27091914]
["bitfinex-derivatives","BTCF0:USTF0",1757451259205,0.03605,111400.0,111390.0,0.27091914]
["bitfinex-derivatives","BTCF0:USTF0",1757451260006,0.28605,111400.0,111390.0,0.95229957]
["bitfinex-derivatives","BTCF0:USTF0",1757451262107,0.28605,111400.0,111390.0,0.13545957]
["bitfinex-derivatives","BTCF0:USTF0",1757451262808,0.28605,111400.0,111390.0,0.95229957]
["bitfinex-derivatives","BTCF0:USTF0",1757451266311,0.28605,111400.0,111390.0,1.22318354]
["bitfinex-derivatives","BTCF0:USTF0",1757451270611,0.28605,111400.0,111390.0,1.02001177]
["bitfinex-derivatives","BTCF0:USTF0",1757451271914,0.28605,111400.0,111390.0,0.20317177]
["bitfinex-derivatives","BTCF0:USTF0",1757451272102,0.03605,111390.0,111380.0,1.01997177]
["bitfinex-derivatives","BTCF0:USTF0",1757451272308,0.03605,111390.0,111380.0,1.22314354]
["bitfinex-derivatives","BTCF0:USTF0",1757451273110,0.03605,111390.0,111380.0,1.42631531]
["bitfinex-derivatives","BTCF0:USTF0",1757451273408,0.03605,111390.0,111380.0,1.42831531]
["bitfinex-derivatives","BTCF0:USTF0",1757451273610,0.03605,111390.0,111380.0,1.42931531]
["bitfinex-derivatives","BTCF0:USTF0",1757451275520,0.03605,111390.0,111380.0,0.61251531]
["bitfinex-derivatives","BTCF0:USTF0",1757451275721,0.03605,111390.0,111380.0,1.42927531]
["bitfinex-derivatives","BTCF0:USTF0",1757451282228,0.01399,111400.0,111380.0,1.51904801]
["bitfinex-derivatives","BTCF0:USTF0",1757451282531,0.01399,111400.0,111390.0,0.40634354]
["bitfinex-derivatives","BTCF0:USTF0",1757451282827,0.01389,111400.0,111390.0,0.40634354]
["bitfinex-derivatives","BTCF0:USTF0",1757451283128,0.0355548,111410.0,111390.0,0.40634354]
["bitfinex-derivatives","BTCF0:USTF0",1757451283314,0.05787205,111410.0,111400.0,1.22306354]
["bitfinex-derivatives","BTCF0:USTF0",1757451283520,0.05777205,111410.0,111400.0,1.22306354]
["bitfinex-derivatives","BTCF0:USTF0",1757451284329,0.05877205,111410.0,111400.0,1.22306354]
["bitfinex-derivatives","BTCF0:USTF0",1757451285322,0.0364548,111410.0,111400.0,1.22306354]
["bitfinex-derivatives","BTCF0:USTF0",1757451286429,0.0354548,111410.0,111400.0,1.22306354]
["bitfinex-derivatives","BTCF0:USTF0",1757451286629,0.0364548,111410.0,111400.0,1.22306354]
["bitfinex-derivatives","BTCF0:USTF0",1757451304044,0.0139248,111410.0,111400.0,1.22306354]
["bitfinex-derivatives","BTCF0:USTF0",1757451305145,0.0011348,111410.0,111400.0,1.67623531]
["bitfinex-derivatives","BTCF0:USTF0",1757451305344,0.0011348,111410.0,111400.0,1.47306354]
["bitfinex-derivatives","BTCF0:USTF0",1757451305643,0.0011348,111410.0,111400.0,1.67623531]
["bitfinex-derivatives","BTCF0:USTF0",1757451307241,0.0011348,111410.0,111400.0,1.47306354]
["bitfinex-derivatives","BTCF0:USTF0",1757451308445,0.0011348,111410.0,111400.0,1.67623531]
["bitfinex-derivatives","BTCF0:USTF0",1757451309646,0.0146048,111410.0,111400.0,1.47306354]
["bitfinex-derivatives","BTCF0:USTF0",1757451310154,0.0371348,111410.0,111400.0,0.65634354]
["bitfinex-derivatives","BTCF0:USTF0",1757451310348,0.0371348,111410.0,111400.0,1.47294354]
["bitfinex-derivatives","BTCF0:USTF0",1757451314146,0.0146048,111410.0,111400.0,1.47294354]
["bitfinex-derivatives","BTCF0:USTF0",1757451317551,0.0146048,111410.0,111400.0,0.65634354]
["bitfinex-derivatives","BTCF0:USTF0",1757451317750,0.0146048,111410.0,111400.0,1.47282354]
["bitfinex-derivatives","BTCF0:USTF0",1757451318148,0.0365548,111410.0,111400.0,0.65634354]
["bitfinex-derivatives","BTCF0:USTF0",1757451318354,0.0365548,111410.0,111400.0,1.47282354]
["bitfinex-derivatives","BTCF0:USTF0",1757451318854,0.0365548,111410.0,111400.0,0.65634354]
["bitfinex-derivatives","BTCF0:USTF0",1757451319046,0.0365548,111410.0,111400.0,1.47282354]
["bitfinex-derivatives","BTCF0:USTF0",1757451320755,0.0365548,111410.0,111400.0,0.65634354]
["bitfinex-derivatives","BTCF0:USTF0",1757451320955,0.0365548,111410.0,111400.0,1.47278354]
["bitfinex-derivatives","BTCF0:USTF0",1757451321856,0.0365548,111410.0,111400.0,0.40634354]
["bitfinex-derivatives","BTCF0:USTF0",1757451322052,0.0365548,111410.0,111390.0,0.22399809]
["bitfinex-derivatives","BTCF0:USTF0",1757451322053,0.01333,111400.0,111390.0,0.22399809]
["bitfinex-derivatives","BTCF0:USTF0",1757451322357,0.23845177,111400.0,111390.0,0.22399809]
["bitfinex-derivatives","BTCF0:USTF0",1757451322555,0.03528,111400.0,111390.0,0.22399809]
["bitfinex-derivatives","BTCF0:USTF0",1757451323855,0.03528,111400.0,111390.0,0.42716986]
["bitfinex-derivatives","BTCF0:USTF0",1757451324451,0.03528,111400.0,111390.0,0.40634354]
["bitfinex-derivatives","BTCF0:USTF0",1757451325553,0.01347,111430.0,111410.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1757451325754,0.02229918,111430.0,111420.0,1.44742531]
["bitfinex-derivatives","BTCF0:USTF0",1757451325953,0.02229918,111430.0,111420.0,1.24425354]
["bitfinex-derivatives","BTCF0:USTF0",1757451326152,0.03562918,111430.0,111420.0,1.24425354]
["bitfinex-derivatives","BTCF0:USTF0",1757451326350,0.02229918,111430.0,111420.0,1.79436771]
["bitfinex-derivatives","BTCF0:USTF0",1757451326652,0.06178464,111460.0,111450.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1757451326857,0.04845464,111460.0,111450.0,0.41661354]
["bitfinex-derivatives","BTCF0:USTF0",1757451327052,0.04213464,111470.0,111450.0,0.95949711]
["bitfinex-derivatives","BTCF0:USTF0",1757451327257,0.0001,111470.0,111460.0,1.51766551]
["bitfinex-derivatives","BTCF0:USTF0",1757451327454,0.0001,111480.0,111460.0,1.42795531]
["bitfinex-derivatives","BTCF0:USTF0",1757451327659,0.0001,111480.0,111470.0,0.60951531]
["bitfinex-derivatives","BTCF0:USTF0",1757451327850,0.0001,111490.0,111470.0,0.60951531]
["bitfinex-derivatives","BTCF0:USTF0",1757451328051,0.03538,111490.0,111480.0,0.40634354]
["bitfinex-derivatives","BTCF0:USTF0",1757451328361,0.0001,111500.0,111480.0,0.40562796]
["bitfinex-derivatives","BTCF0:USTF0",1757451328548,0.0001,111500.0,111490.0,0.27041864]
["bitfinex-derivatives","BTCF0:USTF0",1757451328748,0.10892,111510.0,111490.0,0.34353702]
["bitfinex-derivatives","BTCF0:USTF0",1757451328948,0.10892,111510.0,111500.0,0.27041864]
["bitfinex-derivatives","BTCF0:USTF0",1757451329157,0.09981614,111520.0,111500.0,0.51635401]
["bitfinex-derivatives","BTCF0:USTF0",1757451329460,0.09981614,111520.0,111510.0,0.27041864]
["bitfinex-derivatives","BTCF0:USTF0",1757451329760,0.0001,111530.0,111510.0,0.49529746]
["bitfinex-derivatives","BTCF0:USTF0",1757451329962,0.0001,111530.0,111520.0,0.40562796]
["bitfinex-derivatives","BTCF0:USTF0",1757451330254,0.01333,111530.0,111520.0,0.27041864]
["bitfinex-derivatives","BTCF0:USTF0",1757451330457,0.0001,111540.0,111520.0,0.6761735]
["bitfinex-derivatives","BTCF0:USTF0",1757451330660,0.0001,111540.0,111530.0,0.27041864]
["bitfinex-derivatives","BTCF0:USTF0",1757451330854,0.11600971,111550.0,111530.0,0.34200478]
["bitfinex-derivatives","BTCF0:USTF0",1757451331052,0.11600971,111550.0,111540.0,0.27041864]
["bitfinex-derivatives","BTCF0:USTF0",1757451331261,0.03528,111550.0,111540.0,0.27041864]
["bitfinex-derivatives","BTCF0:USTF0",1757451331555,0.03528,111540.0,111530.0,0.13520932]
["bitfinex-derivatives","BTCF0:USTF0",1757451331755,0.03528,111540.0,111530.0,0.13534412]
["bitfinex-derivatives","BTCF0:USTF0",1757451332151,0.28528,111540.0,111530.0,0.13534412]
["bitfinex-derivatives","BTCF0:USTF0",1757451332356,0.50111903,111540.0,111530.0,0.13534412]
["bitfinex-derivatives","BTCF0:USTF0",1757451332555,0.50111903,111540.0,111530.0,0.08688122]
["bitfinex-derivatives","BTCF0:USTF0",1757451332762,0.36790971,111540.0,111530.0,0.08688122]
["bitfinex-derivatives","BTCF0:USTF0",1757451333162,0.03528,111530.0,111520.0,0.07312754]
["bitfinex-derivatives","BTCF0:USTF0",1757451333364,0.17048932,111530.0,111510.0,0.13967932]
["bitfinex-derivatives","BTCF0:USTF0",1757451333554,0.03528,111520.0,111510.0,0.13967932]
["bitfinex-derivatives","BTCF0:USTF0",1757451334364,0.03528,111520.0,111510.0,0.19328453]
["bitfinex-derivatives","BTCF0:USTF0",1757451334658,0.28528,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451334862,0.47409453,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451335062,1.30697453,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451335363,1.30697453,111520.0,111510.0,0.19328453]
["bitfinex-derivatives","BTCF0:USTF0",1757451335364,0.86812,111520.0,111510.0,0.19328453]
["bitfinex-derivatives","BTCF0:USTF0",1757451336066,0.86812,111520.0,111510.0,0.19328453]
["bitfinex-derivatives","BTCF0:USTF0",1757451336462,0.86912,111520.0,111510.0,0.26638262]
["bitfinex-derivatives","BTCF0:USTF0",1757451336859,0.86912,111520.0,111510.0,0.07756809]
["bitfinex-derivatives","BTCF0:USTF0",1757451337062,1.30793453,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451337262,1.30893453,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451337863,1.30793453,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451338063,1.30869453,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451338463,1.32978672,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451339467,1.07978672,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451339866,1.14394539,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451341858,0.31134539,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451342058,0.37253086,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451342364,0.12253086,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451342569,0.88993219,111520.0,111510.0,0.19328453]
["bitfinex-derivatives","BTCF0:USTF0",1757451343364,0.88993219,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451344769,0.95409616,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451348575,0.95409616,111520.0,111510.0,0.19328453]
["bitfinex-derivatives","BTCF0:USTF0",1757451349375,0.95409616,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451349575,0.95409616,111520.0,111510.0,0.19328453]
["bitfinex-derivatives","BTCF0:USTF0",1757451351578,0.95409616,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451351875,0.88993219,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451352175,0.95409616,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451354477,0.95409616,111520.0,111510.0,0.13965558]
["bitfinex-derivatives","BTCF0:USTF0",1757451355676,0.88781219,111520.0,111510.0,0.13965558]
["bitfinex-derivatives","BTCF0:USTF0",1757451355872,0.05837219,111520.0,111510.0,0.13965558]
["bitfinex-derivatives","BTCF0:USTF0",1757451356076,0.88757219,111520.0,111510.0,0.13965558]
["bitfinex-derivatives","BTCF0:USTF0",1757451357970,1.02275777,111520.0,111510.0,0.13965558]
["bitfinex-derivatives","BTCF0:USTF0",1757451358279,1.27275777,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451362666,0.88653219,111520.0,111510.0,0.13965558]
["bitfinex-derivatives","BTCF0:USTF0",1757451363276,0.86544,111520.0,111510.0,0.13965558]
["bitfinex-derivatives","BTCF0:USTF0",1757451365477,0.86504,111520.0,111510.0,0.13965558]
["bitfinex-derivatives","BTCF0:USTF0",1757451365672,0.03728,111520.0,111510.0,0.13965558]
["bitfinex-derivatives","BTCF0:USTF0",1757451366073,0.66992,111520.0,111510.0,0.13965558]
["bitfinex-derivatives","BTCF0:USTF0",1757451366787,0.03728,111520.0,111510.0,0.13965558]
["bitfinex-derivatives","BTCF0:USTF0",1757451367083,0.8648,111520.0,111510.0,0.13965558]
["bitfinex-derivatives","BTCF0:USTF0",1757451368375,0.8648,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451368577,0.99998558,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451368776,0.8648,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451368976,0.99998558,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451370179,0.8648,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451370683,0.8648,111520.0,111510.0,0.13965558]
["bitfinex-derivatives","BTCF0:USTF0",1757451371685,0.03728,111520.0,111510.0,0.13965558]
["bitfinex-derivatives","BTCF0:USTF0",1757451371883,0.86408,111520.0,111510.0,0.13965558]
["bitfinex-derivatives","BTCF0:USTF0",1757451372289,0.86388,111520.0,111510.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451372585,0.86388,111520.0,111510.0,0.13965558]
["bitfinex-derivatives","BTCF0:USTF0",1757451373786,0.8286,111520.0,111510.0,0.13965558]
["bitfinex-derivatives","BTCF0:USTF0",1757451374392,0.002,111520.0,111510.0,0.52484116]
["bitfinex-derivatives","BTCF0:USTF0",1757451375385,0.002,111520.0,111510.0,0.54587011]
["bitfinex-derivatives","BTCF0:USTF0",1757451375581,0.002,111520.0,111510.0,0.63554031]
["bitfinex-derivatives","BTCF0:USTF0",1757451376090,0.0003348,111530.0,111520.0,0.0896622]
["bitfinex-derivatives","BTCF0:USTF0",1757451376388,0.0003348,111530.0,111520.0,0.22484778]
["bitfinex-derivatives","BTCF0:USTF0",1757451376389,0.0001348,111530.0,111520.0,0.22484778]
["bitfinex-derivatives","BTCF0:USTF0",1757451376688,0.0001348,111530.0,111520.0,0.47484778]
["bitfinex-derivatives","BTCF0:USTF0",1757451377183,0.0001348,111530.0,111520.0,0.47931778]
["bitfinex-derivatives","BTCF0:USTF0",1757451377788,0.0011348,111530.0,111520.0,0.74968894]
["bitfinex-derivatives","BTCF0:USTF0",1757451378190,0.0021348,111530.0,111520.0,0.74968894]
["bitfinex-derivatives","BTCF0:USTF0",1757451378390,0.0021348,111530.0,111520.0,0.532806]
["bitfinex-derivatives","BTCF0:USTF0",1757451378583,0.0021348,111530.0,111520.0,1.358886]
["bitfinex-derivatives","BTCF0:USTF0",1757451378891,0.0021348,111530.0,111520.0,0.532806]
["bitfinex-derivatives","BTCF0:USTF0",1757451379090,0.0021348,111530.0,111520.0,1.358846]
["bitfinex-derivatives","BTCF0:USTF0",1757451380290,0.0021348,111530.0,111520.0,1.358606]
["bitfinex-derivatives","BTCF0:USTF0",1757451381895,0.0021348,111530.0,111520.0,0.532806]
["bitfinex-derivatives","BTCF0:USTF0",1757451382191,0.0021348,111530.0,111520.0,1.358886]
["bitfinex-derivatives","BTCF0:USTF0",1757451383982,0.01232,111540.0,111530.0,0.0896543]
["bitfinex-derivatives","BTCF0:USTF0",1757451384294,0.01212,111540.0,111530.0,1.1038881]
["bitfinex-derivatives","BTCF0:USTF0",1757451384489,0.01212,111540.0,111530.0,0.2783281]
["bitfinex-derivatives","BTCF0:USTF0",1757451384695,0.01212,111540.0,111530.0,1.1038881]
["bitfinex-derivatives","BTCF0:USTF0",1757451384906,0.01212,111540.0,111530.0,0.9152143]
["bitfinex-derivatives","BTCF0:USTF0",1757451385192,0.01212,111540.0,111530.0,1.1038481]
["bitfinex-derivatives","BTCF0:USTF0",1757451385383,0.01512,111540.0,111530.0,1.1038481]
["bitfinex-derivatives","BTCF0:USTF0",1757451385990,0.01512,111540.0,111530.0,1.15177932]
["bitfinex-derivatives","BTCF0:USTF0",1757451386194,0.01512,111540.0,111530.0,1.2925219]
["bitfinex-derivatives","BTCF0:USTF0",1757451386492,0.01512,111540.0,111530.0,1.5425219]
["bitfinex-derivatives","BTCF0:USTF0",1757451386684,0.01512,111540.0,111530.0,1.59045312]
["bitfinex-derivatives","BTCF0:USTF0",1757451386990,0.01412,111540.0,111530.0,1.40177932]
["bitfinex-derivatives","BTCF0:USTF0",1757451387384,0.01412,111540.0,111530.0,1.59045312]
["bitfinex-derivatives","BTCF0:USTF0",1757451387585,0.01212,111540.0,111530.0,1.59045312]
["bitfinex-derivatives","BTCF0:USTF0",1757451387991,0.01212,111540.0,111530.0,1.59253312]
["bitfinex-derivatives","BTCF0:USTF0",1757451389293,0.0002,111550.0,111540.0,0.0896469]
["bitfinex-derivatives","BTCF0:USTF0",1757451389495,0.0002,111560.0,111540.0,0.48789356]
["bitfinex-derivatives","BTCF0:USTF0",1757451389688,0.0002,111560.0,111550.0,1.1115927]
["bitfinex-derivatives","BTCF0:USTF0",1757451389892,0.03586,111580.0,111550.0,1.1115927]
["bitfinex-derivatives","BTCF0:USTF0",1757451389893,0.0002,111570.0,111550.0,1.1115927]
["bitfinex-derivatives","BTCF0:USTF0",1757451390094,0.03641,111570.0,111560.0,0.1886738]
["bitfinex-derivatives","BTCF0:USTF0",1757451390397,0.03621,111570.0,111560.0,0.18990714]
["bitfinex-derivatives","BTCF0:USTF0",1757451390699,0.03921,111560.0,111540.0,0.11077626]
["bitfinex-derivatives","BTCF0:USTF0",1757451390998,0.01674,111560.0,111550.0,1.02570714]
["bitfinex-derivatives","BTCF0:USTF0",1757451391192,0.01354,111560.0,111550.0,1.02570714]
["bitfinex-derivatives","BTCF0:USTF0",1757451391392,0.26354,111560.0,111550.0,1.02570714]
["bitfinex-derivatives","BTCF0:USTF0",1757451391984,0.26654,111560.0,111550.0,1.02570714]
["bitfinex-derivatives","BTCF0:USTF0",1757451392200,0.26854,111560.0,111550.0,1.02570714]
["bitfinex-derivatives","BTCF0:USTF0",1757451393303,0.26554,111560.0,111550.0,1.03484168]
["bitfinex-derivatives","BTCF0:USTF0",1757451393492,0.26854,111560.0,111550.0,1.03484168]
["bitfinex-derivatives","BTCF0:USTF0",1757451396905,0.29121,111560.0,111550.0,0.19904168]
["bitfinex-derivatives","BTCF0:USTF0",1757451397202,0.04121,111560.0,111550.0,1.03488168]
["bitfinex-derivatives","BTCF0:USTF0",1757451398092,0.005,111560.0,111550.0,1.03488168]
["bitfinex-derivatives","BTCF0:USTF0",1757451398296,0.005,111560.0,111550.0,1.25007816]
["bitfinex-derivatives","BTCF0:USTF0",1757451398609,0.01854,111560.0,111550.0,1.25454816]
["bitfinex-derivatives","BTCF0:USTF0",1757451398798,0.04121,111560.0,111550.0,1.25530816]
["bitfinex-derivatives","BTCF0:USTF0",1757451399105,0.005,111560.0,111550.0,1.25530816]
["bitfinex-derivatives","BTCF0:USTF0",1757451404810,0.005,111560.0,111550.0,1.54749887]
["bitfinex-derivatives","BTCF0:USTF0",1757451405196,0.005,111560.0,111550.0,0.89813576]
["bitfinex-derivatives","BTCF0:USTF0",1757451405401,0.005,111560.0,111550.0,1.30323938]
["bitfinex-derivatives","BTCF0:USTF0",1757451405911,0.005,111560.0,111550.0,1.59543009]
["bitfinex-derivatives","BTCF0:USTF0",1757451406710,0.0002,111570.0,111550.0,0.98777466]
["bitfinex-derivatives","BTCF0:USTF0",1757451407112,0.001,111560.0,111550.0,0.98777466]
["bitfinex-derivatives","BTCF0:USTF0",1757451408012,0.0012,111570.0,111550.0,0.89813576]
["bitfinex-derivatives","BTCF0:USTF0",1757451408211,0.0012,111570.0,111560.0,0.40510362]
["bitfinex-derivatives","BTCF0:USTF0",1757451408410,0.003,111570.0,111560.0,0.40510362]
["bitfinex-derivatives","BTCF0:USTF0",1757451408811,0.002,111570.0,111560.0,0.40510362]
["bitfinex-derivatives","BTCF0:USTF0",1757451409505,0.03716,111570.0,111560.0,1.24506362]
["bitfinex-derivatives","BTCF0:USTF0",1757451410011,0.03516,111570.0,111560.0,1.31635802]
["bitfinex-derivatives","BTCF0:USTF0",1757451410212,0.03516,111570.0,111560.0,1.36428924]
["bitfinex-derivatives","BTCF0:USTF0",1757451410617,0.05515597,111570.0,111560.0,1.31635802]
["bitfinex-derivatives","BTCF0:USTF0",1757451410912,0.05815597,111570.0,111560.0,1.31635802]
["bitfinex-derivatives","BTCF0:USTF0",1757451411112,0.05815597,111570.0,111560.0,1.36428924]
["bitfinex-derivatives","BTCF0:USTF0",1757451411728,0.03816,111570.0,111560.0,1.36428924]
["bitfinex-derivatives","BTCF0:USTF0",1757451412431,0.01684,111570.0,111560.0,1.36428924]
["bitfinex-derivatives","BTCF0:USTF0",1757451415831,0.01684,111570.0,111560.0,1.56684105]
["bitfinex-derivatives","BTCF0:USTF0",1757451415832,0.003,111570.0,111560.0,1.56684105]
["bitfinex-derivatives","BTCF0:USTF0",1757451416216,0.003,111570.0,111560.0,1.60854163]
["bitfinex-derivatives","BTCF0:USTF0",1757451416417,0.003,111570.0,111560.0,1.67282743]
["bitfinex-derivatives","BTCF0:USTF0",1757451416821,0.003,111570.0,111560.0,1.60854163]
["bitfinex-derivatives","BTCF0:USTF0",1757451417232,0.003,111570.0,111560.0,1.67282743]
["bitfinex-derivatives","BTCF0:USTF0",1757451419132,0.003,111570.0,111560.0,1.60854163]
["bitfinex-derivatives","BTCF0:USTF0",1757451423637,0.003,111570.0,111560.0,1.61301163]
["bitfinex-derivatives","BTCF0:USTF0",1757451424232,0.003,111570.0,111560.0,1.88211163]
["bitfinex-derivatives","BTCF0:USTF0",1757451424831,0.003,111570.0,111560.0,1.94639743]
["bitfinex-derivatives","BTCF0:USTF0",1757451426631,0.0002,111580.0,111560.0,1.69337152]
["bitfinex-derivatives","BTCF0:USTF0",1757451426933,0.0002,111580.0,111570.0,0.49044141]
["bitfinex-derivatives","BTCF0:USTF0",1757451427125,0.0002,111590.0,111570.0,0.49044141]
["bitfinex-derivatives","BTCF0:USTF0",1757451427329,0.0002,111590.0,111580.0,1.49238553]
["bitfinex-derivatives","BTCF0:USTF0",1757451427534,0.01374,111600.0,111580.0,1.49238553]
["bitfinex-derivatives","BTCF0:USTF0",1757451427729,0.03506,111600.0,111590.0,0.40510362]
["bitfinex-derivatives","BTCF0:USTF0",1757451427935,0.30473914,111600.0,111590.0,0.40510362]
["bitfinex-derivatives","BTCF0:USTF0",1757451428125,0.03516,111590.0,111580.0,1.08728191]
["bitfinex-derivatives","BTCF0:USTF0",1757451428329,0.03516,111590.0,111580.0,1.49238553]
["bitfinex-derivatives","BTCF0:USTF0",1757451429737,0.03516,111590.0,111580.0,1.28983372]
["bitfinex-derivatives","BTCF0:USTF0",1757451430837,0.03516,111590.0,111580.0,1.49238553]
["bitfinex-derivatives","BTCF0:USTF0",1757451435545,0.03516,111590.0,111580.0,0.8847301]
["bitfinex-derivatives","BTCF0:USTF0",1757451435841,0.01384,111590.0,111580.0,1.49238553]
["bitfinex-derivatives","BTCF0:USTF0",1757451437640,0.03488,111590.0,111580.0,0.65574553]
["bitfinex-derivatives","BTCF0:USTF0",1757451437946,0.03488,111590.0,111580.0,1.49038553]
["bitfinex-derivatives","BTCF0:USTF0",1757451438745,0.01384,111590.0,111580.0,1.49038553]
["bitfinex-derivatives","BTCF0:USTF0",1757451439044,0.01374,111600.0,111580.0,1.57999893]
["bitfinex-derivatives","BTCF0:USTF0",1757451439246,0.03478,111600.0,111590.0,0.40510362]
["bitfinex-derivatives","BTCF0:USTF0",1757451439446,0.05444726,111600.0,111590.0,0.40510362]
["bitfinex-derivatives","BTCF0:USTF0",1757451440338,0.01754,111600.0,111590.0,0.40510362]
["bitfinex-derivatives","BTCF0:USTF0",1757451440643,0.03858,111600.0,111590.0,0.40510362]
["bitfinex-derivatives","BTCF0:USTF0",1757451440843,0.03658,111600.0,111590.0,0.40510362]
["bitfinex-derivatives","BTCF0:USTF0",1757451441047,0.03858,111600.0,111590.0,0.40510362]
["bitfinex-derivatives","BTCF0:USTF0",1757451441643,0.01754,111600.0,111590.0,0.40510362]
["bitfinex-derivatives","BTCF0:USTF0",1757451441847,0.01754,111600.0,111590.0,0.45319372]
["bitfinex-derivatives","BTCF0:USTF0",1757451442042,0.004,111600.0,111590.0,0.4742067]
["bitfinex-derivatives","BTCF0:USTF0",1757451442644,0.03845,111600.0,111590.0,0.4742067]
["bitfinex-derivatives","BTCF0:USTF0",1757451445046,0.01741,111600.0,111590.0,0.4742067]
["bitfinex-derivatives","BTCF0:USTF0",1757451446351,0.03845,111600.0,111590.0,1.28679372]
["bitfinex-derivatives","BTCF0:USTF0",1757451447348,0.03845,111600.0,111590.0,1.3028425]
["bitfinex-derivatives","BTCF0:USTF0",1757451448143,0.03845,111600.0,111590.0,0.90220888]
["bitfinex-derivatives","BTCF0:USTF0",1757451448343,0.03845,111600.0,111590.0,1.3073125]
["bitfinex-derivatives","BTCF0:USTF0",1757451449747,0.03845,111600.0,111590.0,0.4737125]
["bitfinex-derivatives","BTCF0:USTF0",1757451449943,0.49100181,111600.0,111590.0,0.05255889]
["bitfinex-derivatives","BTCF0:USTF0",1757451450141,0.69355362,111600.0,111590.0,0.05255889]
["bitfinex-derivatives","BTCF0:USTF0",1757451450545,0.28845,111600.0,111590.0,0.20702181]
["bitfinex-derivatives","BTCF0:USTF0",1757451450845,0.51091162,111600.0,111590.0,0.20702181]
["bitfinex-derivatives","BTCF0:USTF0",1757451451851,0.51091162,111600.0,111590.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451452051,0.51091162,111600.0,111590.0,0.20702181]
["bitfinex-derivatives","BTCF0:USTF0",1757451452351,0.44337183,111600.0,111590.0,0.13948202]
["bitfinex-derivatives","BTCF0:USTF0",1757451453754,0.44337183,111600.0,111590.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451454154,0.44337183,111600.0,111590.0,0.05255889]
["bitfinex-derivatives","BTCF0:USTF0",1757451455749,0.44337183,111600.0,111590.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757451455950,0.44337183,111600.0,111590.0,0.05255889]
["bitfinex-derivatives","BTCF0:USTF0",1757451456459,0.03445,111580.0,111570.0,0.22031491]
["bitfinex-derivatives","BTCF0:USTF0",1757451456758,0.03445,111580.0,111570.0,0.24145491]
["bitfinex-derivatives","BTCF0:USTF0",1757451456949,0.03445,111580.0,111570.0,0.22021491]
["bitfinex-derivatives","BTCF0:USTF0",1757451457257,0.03445,111580.0,111570.0,0.10644289]
["bitfinex-derivatives","BTCF0:USTF0",1757451457554,0.03445,111580.0,111570.0,0.24145491]
["bitfinex-derivatives","BTCF0:USTF0",1757451457855,0.03445,111580.0,111570.0,0.10644289]
["bitfinex-derivatives","BTCF0:USTF0",1757451458154,0.03445,111580.0,111570.0,0.24145491]
["bitfinex-derivatives","BTCF0:USTF0",1757451458755,0.03445,111580.0,111570.0,0.1992857]
["bitfinex-derivatives","BTCF0:USTF0",1757451459760,0.03445,111580.0,111570.0,0.2205257]
["bitfinex-derivatives","BTCF0:USTF0",1757451461056,0.03445,111580.0,111570.0,0.06427368]
["bitfinex-derivatives","BTCF0:USTF0",1757451461254,0.03445,111580.0,111570.0,0.2226057]
["bitfinex-derivatives","BTCF0:USTF0",1757451462758,0.03445,111580.0,111570.0,0.1992857]
["bitfinex-derivatives","BTCF0:USTF0",1757451463058,0.03445,111580.0,111570.0,0.2226057]
["bitfinex-derivatives","BTCF0:USTF0",1757451463563,0.41946202,111580.0,111570.0,0.06427368]
["bitfinex-derivatives","BTCF0:USTF0",1757451464352,0.41946202,111580.0,111570.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757451464556,0.41946202,111580.0,111570.0,0.13514682]
["bitfinex-derivatives","BTCF0:USTF0",1757451464761,0.41946202,111580.0,111570.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757451464959,0.41946202,111580.0,111570.0,0.13514682]
["bitfinex-derivatives","BTCF0:USTF0",1757451465556,0.03445,111580.0,111570.0,0.2226057]
["bitfinex-derivatives","BTCF0:USTF0",1757451466059,0.03445,111580.0,111570.0,0.15846682]
["bitfinex-derivatives","BTCF0:USTF0",1757451466260,0.03445,111580.0,111570.0,0.40846682]
["bitfinex-derivatives","BTCF0:USTF0",1757451466861,0.03445,111580.0,111570.0,0.2734548]
["bitfinex-derivatives","BTCF0:USTF0",1757451467062,0.03445,111580.0,111570.0,0.40846682]
["bitfinex-derivatives","BTCF0:USTF0",1757451469068,0.16946202,111580.0,111570.0,0.15846682]
["bitfinex-derivatives","BTCF0:USTF0",1757451469364,0.03445,111580.0,111570.0,0.13514682]
["bitfinex-derivatives","BTCF0:USTF0",1757451469766,0.03445,111580.0,111570.0,0.15846682]
["bitfinex-derivatives","BTCF0:USTF0",1757451470366,0.03545,111580.0,111570.0,0.15846682]
["bitfinex-derivatives","BTCF0:USTF0",1757451470863,0.03545,111580.0,111570.0,0.15946682]
["bitfinex-derivatives","BTCF0:USTF0",1757451471164,0.03445,111580.0,111570.0,0.15946682]
["bitfinex-derivatives","BTCF0:USTF0",1757451479166,0.03445,111580.0,111570.0,0.2236057]
["bitfinex-derivatives","BTCF0:USTF0",1757451480866,0.03445,111580.0,111570.0,0.15946682]
["bitfinex-derivatives","BTCF0:USTF0",1757451481067,0.16946202,111580.0,111570.0,0.15946682]
["bitfinex-derivatives","BTCF0:USTF0",1757451481262,0.16946202,111580.0,111570.0,0.0244548]
["bitfinex-derivatives","BTCF0:USTF0",1757451481868,0.16946202,111580.0,111570.0,0.06527368]
["bitfinex-derivatives","BTCF0:USTF0",1757451482069,0.16946202,111580.0,111570.0,0.08859368]
["bitfinex-derivatives","BTCF0:USTF0",1757451482775,0.17046202,111580.0,111570.0,0.08759368]
["bitfinex-derivatives","BTCF0:USTF0",1757451482975,0.17046202,111580.0,111570.0,0.2226057]
["bitfinex-derivatives","BTCF0:USTF0",1757451483182,0.19247221,111580.0,111570.0,0.15846682]
["bitfinex-derivatives","BTCF0:USTF0",1757451483570,0.19347221,111580.0,111570.0,0.15846682]
["bitfinex-derivatives","BTCF0:USTF0",1757451483775,0.19347221,111580.0,111570.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757451483975,0.19347221,111580.0,111570.0,0.13514682]
["bitfinex-derivatives","BTCF0:USTF0",1757451484181,0.19347221,111580.0,111570.0,0.15846682]
["bitfinex-derivatives","BTCF0:USTF0",1757451486079,0.19347221,111580.0,111570.0,0.0234548]
["bitfinex-derivatives","BTCF0:USTF0",1757451486376,0.19347221,111580.0,111570.0,0.15846682]
["bitfinex-derivatives","BTCF0:USTF0",1757451495083,0.19347221,111580.0,111570.0,0.0234548]
["bitfinex-derivatives","BTCF0:USTF0",1757451495294,0.19347221,111580.0,111570.0,0.15846682]
["bitfinex-derivatives","BTCF0:USTF0",1757451501200,0.17146202,111580.0,111570.0,0.15846682]
["bitfinex-derivatives","BTCF0:USTF0",1757451501391,0.19344401,111580.0,111570.0,0.15846682]
["bitfinex-derivatives","BTCF0:USTF0",1757451504195,0.19344401,111580.0,111570.0,0.0234548]
["bitfinex-derivatives","BTCF0:USTF0",1757451504590,0.19344401,111580.0,111570.0,0.15846682]
["bitfinex-derivatives","BTCF0:USTF0",1757451504991,0.05843199,111580.0,111570.0,0.15846682]
["bitfinex-derivatives","BTCF0:USTF0",1757451505196,0.19344401,111580.0,111570.0,0.15846682]
["bitfinex-derivatives","BTCF0:USTF0",1757451506896,0.05843199,111580.0,111570.0,0.15846682]
["bitfinex-derivatives","BTCF0:USTF0",1757451510501,0.05701637,111580.0,111570.0,0.15846682]
["bitfinex-derivatives","BTCF0:USTF0",1757451514299,0.25958965,111580.0,111570.0,0.22602808]
["bitfinex-derivatives","BTCF0:USTF0",1757451514803,0.05701637,111580.0,111570.0,0.22602808]
["bitfinex-derivatives","BTCF0:USTF0",1757451515000,0.25958965,111580.0,111570.0,0.22602808]
["bitfinex-derivatives","BTCF0:USTF0",1757451516600,0.25993708,111580.0,111570.0,0.22602808]
["bitfinex-derivatives","BTCF0:USTF0",1757451517003,0.0573638,111580.0,111570.0,0.22602808]
["bitfinex-derivatives","BTCF0:USTF0",1757451517204,0.25993708,111580.0,111570.0,0.22602808]
["bitfinex-derivatives","BTCF0:USTF0",1757451520005,0.0573638,111580.0,111570.0,0.22602808]
["bitfinex-derivatives","BTCF0:USTF0",1757451520210,0.25993708,111580.0,111570.0,0.22602808]
["bitfinex-derivatives","BTCF0:USTF0",1757451528109,0.0573638,111580.0,111570.0,0.22602808]
["bitfinex-derivatives","BTCF0:USTF0",1757451528306,0.25993708,111580.0,111570.0,0.22602808]
["bitfinex-derivatives","BTCF0:USTF0",1757451530802,1.1300438,111580.0,111570.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757451531008,1.1300438,111580.0,111570.0,0.22524808]
["bitfinex-derivatives","BTCF0:USTF0",1757451531209,1.08261708,111580.0,111570.0,0.22524808]
["bitfinex-derivatives","BTCF0:USTF0",1757451531804,1.28519036,111580.0,111570.0,0.22524808]
["bitfinex-derivatives","BTCF0:USTF0",1757451532006,0.8800438,111580.0,111570.0,0.22524808]
["bitfinex-derivatives","BTCF0:USTF0",1757451532206,1.28519036,111580.0,111570.0,0.22524808]
["bitfinex-derivatives","BTCF0:USTF0",1757451533010,1.28519036,111580.0,111570.0,0.0226748]
["bitfinex-derivatives","BTCF0:USTF0",1757451533212,1.28519036,111580.0,111570.0,0.22524808]
["bitfinex-derivatives","BTCF0:USTF0",1757451533606,1.28519036,111580.0,111570.0,0.0226748]
["bitfinex-derivatives","BTCF0:USTF0",1757451537517,0.46251036,111580.0,111570.0,0.0226748]
["bitfinex-derivatives","BTCF0:USTF0",1757451537714,1.28519036,111580.0,111570.0,0.0226748]
["bitfinex-derivatives","BTCF0:USTF0",1757451538410,0.8800438,111580.0,111570.0,0.0226748]
["bitfinex-derivatives","BTCF0:USTF0",1757451538613,1.28519036,111580.0,111570.0,0.0226748]
["bitfinex-derivatives","BTCF0:USTF0",1757451539513,1.26286094,111580.0,111570.0,0.0226748]
["bitfinex-derivatives","BTCF0:USTF0",1757451539815,1.29421897,111580.0,111570.0,0.0226748]
["bitfinex-derivatives","BTCF0:USTF0",1757451540016,1.29425897,111580.0,111570.0,0.0226748]
["bitfinex-derivatives","BTCF0:USTF0",1757451540215,0.88911241,111580.0,111570.0,0.0226748]
["bitfinex-derivatives","BTCF0:USTF0",1757451540412,1.29425897,111580.0,111570.0,0.0226748]
["bitfinex-derivatives","BTCF0:USTF0",1757451540608,1.29425897,111580.0,111570.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757451542315,1.54425897,111580.0,111570.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757451544717,1.54425724,111580.0,111570.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757451570337,0.87980901,111580.0,111570.0,0.22501808]
["bitfinex-derivatives","BTCF0:USTF0",1757451570539,0.25986229,111580.0,111570.0,0.22501808]
["bitfinex-derivatives","BTCF0:USTF0",1757451570726,1.08238229,111580.0,111570.0,0.22501808]
["bitfinex-derivatives","BTCF0:USTF0",1757451572235,1.28495557,111580.0,111570.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757451573145,0.87980901,111580.0,111570.0,0.22501808]
["bitfinex-derivatives","BTCF0:USTF0",1757451573445,0.87980901,111580.0,111570.0,0.0224448]
["bitfinex-derivatives","BTCF0:USTF0",1757451573644,1.28495557,111580.0,111570.0,0.0224448]
["bitfinex-derivatives","BTCF0:USTF0",1757451576457,1.0148801,111580.0,111570.0,0.0224448]
["bitfinex-derivatives","BTCF0:USTF0",1757451580249,0.87976901,111580.0,111570.0,0.15751589]
["bitfinex-derivatives","BTCF0:USTF0",1757451580444,0.87972901,111580.0,111570.0,0.15751589]
["bitfinex-derivatives","BTCF0:USTF0",1757451580651,0.05728901,111580.0,111570.0,0.40751589]
["bitfinex-derivatives","BTCF0:USTF0",1757451580850,0.87972901,111580.0,111570.0,0.40751589]
["bitfinex-derivatives","BTCF0:USTF0",1757451581051,0.05728901,111580.0,111570.0,0.40751589]
["bitfinex-derivatives","BTCF0:USTF0",1757451581354,0.87972901,111580.0,111570.0,0.40751589]
["bitfinex-derivatives","BTCF0:USTF0",1757451581758,0.05728901,111580.0,111570.0,0.40751589]
["bitfinex-derivatives","BTCF0:USTF0",1757451581947,0.84669463,111580.0,111570.0,0.41451589]
["bitfinex-derivatives","BTCF0:USTF0",1757451582352,0.86920463,111580.0,111570.0,0.41451589]
["bitfinex-derivatives","BTCF0:USTF0",1757451582751,0.04676463,111580.0,111570.0,0.41451589]
["bitfinex-derivatives","BTCF0:USTF0",1757451582955,0.02425463,111580.0,111570.0,0.41451589]
["bitfinex-derivatives","BTCF0:USTF0",1757451583152,0.02425463,111580.0,111570.0,0.50414019]
["bitfinex-derivatives","BTCF0:USTF0",1757451583358,0.02425463,111580.0,111570.0,0.50514019]
["bitfinex-derivatives","BTCF0:USTF0",1757451583751,0.02325463,111580.0,111570.0,0.50514019]
["bitfinex-derivatives","BTCF0:USTF0",1757451584252,0.02297403,111580.0,111570.0,0.50514019]
["bitfinex-derivatives","BTCF0:USTF0",1757451584753,0.02297403,111580.0,111570.0,0.41551589]
["bitfinex-derivatives","BTCF0:USTF0",1757451588657,0.02297403,111580.0,111570.0,0.50514019]
["bitfinex-derivatives","BTCF0:USTF0",1757451590852,0.02297403,111580.0,111570.0,0.3700691]
["bitfinex-derivatives","BTCF0:USTF0",1757451591052,0.02297403,111580.0,111570.0,0.64021128]
["bitfinex-derivatives","BTCF0:USTF0",1757451591461,0.001,111580.0,111570.0,0.64021128]
["bitfinex-derivatives","BTCF0:USTF0",1757451592366,0.0002,111590.0,111580.0,0.1188168]
["bitfinex-derivatives","BTCF0:USTF0",1757451592555,0.02194881,111590.0,111580.0,0.38895898]
["bitfinex-derivatives","BTCF0:USTF0",1757451592761,0.02194881,111590.0,111580.0,0.63895898]
["bitfinex-derivatives","BTCF0:USTF0",1757451593865,0.02394881,111590.0,111580.0,0.63895898]
["bitfinex-derivatives","BTCF0:USTF0",1757451595868,0.02394881,111590.0,111580.0,1.46123898]
["bitfinex-derivatives","BTCF0:USTF0",1757451598456,0.002,111590.0,111580.0,1.46123898]
["bitfinex-derivatives","BTCF0:USTF0",1757451600169,0.002,111590.0,111580.0,0.63895898]
["bitfinex-derivatives","BTCF0:USTF0",1757451600661,0.002,111590.0,111580.0,1.37150218]
["bitfinex-derivatives","BTCF0:USTF0",1757451600861,0.002,111590.0,111580.0,0.29934218]
["bitfinex-derivatives","BTCF0:USTF0",1757451601062,0.02451,111590.0,111580.0,1.12150218]
["bitfinex-derivatives","BTCF0:USTF0",1757451602065,0.002,111590.0,111580.0,1.12150218]
["bitfinex-derivatives","BTCF0:USTF0",1757451602266,0.002,111590.0,111580.0,1.21111928]
["bitfinex-derivatives","BTCF0:USTF0",1757451603260,0.03785,111590.0,111580.0,0.29192218]
["bitfinex-derivatives","BTCF0:USTF0",1757451607269,0.002,111590.0,111580.0,0.29934218]
["bitfinex-derivatives","BTCF0:USTF0",1757451608364,0.002,111590.0,111580.0,0.38895928]
["bitfinex-derivatives","BTCF0:USTF0",1757451610369,0.02451,111590.0,111580.0,0.38895928]
["bitfinex-derivatives","BTCF0:USTF0",1757451611169,0.002,111590.0,111580.0,0.38895928]
["bitfinex-derivatives","BTCF0:USTF0",1757451613668,0.002,111590.0,111580.0,0.52403037]
["bitfinex-derivatives","BTCF0:USTF0",1757451613869,0.002,111590.0,111580.0,0.38895928]
["bitfinex-derivatives","BTCF0:USTF0",1757451621078,0.002,111590.0,111580.0,0.1188171]
["bitfinex-derivatives","BTCF0:USTF0",1757451621376,0.002,111590.0,111580.0,0.38895928]
["bitfinex-derivatives","BTCF0:USTF0",1757451622274,0.002,111590.0,111580.0,0.52403037]
["bitfinex-derivatives","BTCF0:USTF0",1757451624987,0.002,111590.0,111580.0,0.52734037]
["bitfinex-derivatives","BTCF0:USTF0",1757451625180,0.002,111590.0,111580.0,1.34922037]
["bitfinex-derivatives","BTCF0:USTF0",1757451625375,0.0243,111590.0,111580.0,1.11382218]
["bitfinex-derivatives","BTCF0:USTF0",1757451625576,0.03761,111590.0,111580.0,1.11382218]
["bitfinex-derivatives","BTCF0:USTF0",1757451626484,0.0243,111590.0,111580.0,1.11382218]
["bitfinex-derivatives","BTCF0:USTF0",1757451626981,0.002,111590.0,111580.0,1.20343928]
["bitfinex-derivatives","BTCF0:USTF0",1757451627382,0.002,111590.0,111580.0,1.26765268]
["bitfinex-derivatives","BTCF0:USTF0",1757451628482,0.002,111590.0,111580.0,1.25656268]
["bitfinex-derivatives","BTCF0:USTF0",1757451631987,0.002,111590.0,111580.0,0.9864205]
["bitfinex-derivatives","BTCF0:USTF0",1757451632183,0.002,111590.0,111580.0,1.27836268]
["bitfinex-derivatives","BTCF0:USTF0",1757451632382,0.002,111590.0,111580.0,1.0082205]
["bitfinex-derivatives","BTCF0:USTF0",1757451632684,0.002,111590.0,111580.0,1.27836268]
["bitfinex-derivatives","BTCF0:USTF0",1757451637688,0.002,111590.0,111580.0,1.27816268]
["bitfinex-derivatives","BTCF0:USTF0",1757451638384,0.002,111590.0,111580.0,1.61542936]
["bitfinex-derivatives","BTCF0:USTF0",1757451638982,0.002,111590.0,111580.0,1.41295974]
["bitfinex-derivatives","BTCF0:USTF0",1757451639688,0.002,111590.0,111580.0,1.0080205]
["bitfinex-derivatives","BTCF0:USTF0",1757451639881,0.002,111590.0,111580.0,1.61542936]
["bitfinex-derivatives","BTCF0:USTF0",1757451640287,0.002,111590.0,111580.0,1.41295974]
["bitfinex-derivatives","BTCF0:USTF0",1757451641085,0.03719,111590.0,111580.0,1.31259264]
["bitfinex-derivatives","BTCF0:USTF0",1757451641682,0.03719,111590.0,111580.0,0.9076534]
["bitfinex-derivatives","BTCF0:USTF0",1757451641883,0.03719,111590.0,111580.0,1.31259264]
["bitfinex-derivatives","BTCF0:USTF0",1757451642789,0.03719,111590.0,111580.0,1.40220974]
["bitfinex-derivatives","BTCF0:USTF0",1757451643379,0.0243,111590.0,111580.0,1.40220974]
["bitfinex-derivatives","BTCF0:USTF0",1757451643589,0.0243,111590.0,111580.0,1.31259264]
["bitfinex-derivatives","BTCF0:USTF0",1757451644191,0.0243,111590.0,111580.0,1.40220974]
["bitfinex-derivatives","BTCF0:USTF0",1757451645178,0.03719,111590.0,111580.0,1.40220974]
["bitfinex-derivatives","BTCF0:USTF0",1757451645583,0.03719,111590.0,111580.0,0.9076534]
["bitfinex-derivatives","BTCF0:USTF0",1757451645793,0.03719,111590.0,111580.0,1.31259264]
["bitfinex-derivatives","BTCF0:USTF0",1757451647791,0.03719,111590.0,111580.0,1.40220974]
["bitfinex-derivatives","BTCF0:USTF0",1757451649699,0.03719,111590.0,111580.0,1.31259264]
["bitfinex-derivatives","BTCF0:USTF0",1757451651495,0.48965962,111590.0,111580.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757451651694,0.48965962,111590.0,111580.0,0.22426962]
["bitfinex-derivatives","BTCF0:USTF0",1757451651994,0.48965962,111590.0,111580.0,0.42673924]
["bitfinex-derivatives","BTCF0:USTF0",1757451652195,0.28719,111590.0,111580.0,0.49095264]
["bitfinex-derivatives","BTCF0:USTF0",1757451652397,0.48965962,111590.0,111580.0,0.42673924]
["bitfinex-derivatives","BTCF0:USTF0",1757451652600,0.28719,111590.0,111580.0,0.42673924]
["bitfinex-derivatives","BTCF0:USTF0",1757451654001,0.28719,111590.0,111580.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757451654193,0.28719,111590.0,111580.0,0.42673924]
["bitfinex-derivatives","BTCF0:USTF0",1757451656316,0.28719,111590.0,111580.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757451656517,0.28719,111590.0,111580.0,0.42673924]
["bitfinex-derivatives","BTCF0:USTF0",1757451657618,0.48965962,111590.0,111580.0,0.42673924]
["bitfinex-derivatives","BTCF0:USTF0",1757451659717,0.28719,111590.0,111580.0,0.42673924]
["bitfinex-derivatives","BTCF0:USTF0",1757451659913,0.48965962,111590.0,111580.0,0.42673924]
["bitfinex-derivatives","BTCF0:USTF0",1757451660218,0.28719,111590.0,111580.0,0.42673924]
["bitfinex-derivatives","BTCF0:USTF0",1757451660419,0.48965962,111590.0,111580.0,0.42673924]
["bitfinex-derivatives","BTCF0:USTF0",1757451661717,0.48965962,111590.0,111580.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757451661923,0.48965962,111590.0,111580.0,0.22426962]
["bitfinex-derivatives","BTCF0:USTF0",1757451662620,0.51154269,111590.0,111580.0,0.22426962]
["bitfinex-derivatives","BTCF0:USTF0",1757451663015,0.51154269,111590.0,111570.0,0.26681782]
["bitfinex-derivatives","BTCF0:USTF0",1757451663217,0.51154269,111590.0,111570.0,0.28820782]
["bitfinex-derivatives","BTCF0:USTF0",1757451663218,0.23703962,111580.0,111570.0,0.28820782]
["bitfinex-derivatives","BTCF0:USTF0",1757451663421,0.03457,111580.0,111570.0,0.22399442]
["bitfinex-derivatives","BTCF0:USTF0",1757451663610,0.23703962,111580.0,111570.0,0.22399442]
["bitfinex-derivatives","BTCF0:USTF0",1757451664720,0.23703962,111580.0,111570.0,0.22499442]
["bitfinex-derivatives","BTCF0:USTF0",1757451664920,0.03457,111580.0,111570.0,0.22499442]
["bitfinex-derivatives","BTCF0:USTF0",1757451665223,0.23703962,111580.0,111570.0,0.22499442]
["bitfinex-derivatives","BTCF0:USTF0",1757451665723,0.03457,111580.0,111570.0,0.22499442]
["bitfinex-derivatives","BTCF0:USTF0",1757451665919,0.23703962,111580.0,111570.0,0.22499442]
["bitfinex-derivatives","BTCF0:USTF0",1757451667526,0.23703962,111580.0,111570.0,0.0225248]
["bitfinex-derivatives","BTCF0:USTF0",1757451667725,0.23703962,111580.0,111570.0,0.22499442]
["bitfinex-derivatives","BTCF0:USTF0",1757451669125,0.68950924,111580.0,111570.0,0.0225248]
["bitfinex-derivatives","BTCF0:USTF0",1757451669424,0.48703962,111580.0,111570.0,0.22499442]
["bitfinex-derivatives","BTCF0:USTF0",1757451669926,0.68950924,111580.0,111570.0,0.22499442]
["bitfinex-derivatives","BTCF0:USTF0",1757451670124,0.68950924,111580.0,111570.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757451670321,0.68950924,111580.0,111570.0,0.20360442]
["bitfinex-derivatives","BTCF0:USTF0",1757451671624,0.28457,111580.0,111570.0,0.22499442]
["bitfinex-derivatives","BTCF0:USTF0",1757451671922,0.48703962,111580.0,111570.0,0.22499442]
["bitfinex-derivatives","BTCF0:USTF0",1757451673822,0.48703962,111580.0,111570.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757451674022,0.48703962,111580.0,111570.0,0.22476442]
["bitfinex-derivatives","BTCF0:USTF0",1757451675825,0.48703962,111580.0,111570.0,0.0222948]
["bitfinex-derivatives","BTCF0:USTF0",1757451676025,0.48703962,111580.0,111570.0,0.22476442]
["bitfinex-derivatives","BTCF0:USTF0",1757451677731,0.48703962,111580.0,111570.0,0.0222948]
["bitfinex-derivatives","BTCF0:USTF0",1757451677934,0.48703962,111580.0,111570.0,0.22476442]
["bitfinex-derivatives","BTCF0:USTF0",1757451678233,0.28457,111580.0,111570.0,0.22476442]
["bitfinex-derivatives","BTCF0:USTF0",1757451678425,0.48703962,111580.0,111570.0,0.22476442]
["bitfinex-derivatives","BTCF0:USTF0",1757451678732,0.28457,111580.0,111570.0,0.22476442]
["bitfinex-derivatives","BTCF0:USTF0",1757451678935,0.48703962,111580.0,111570.0,0.22476442]
["bitfinex-derivatives","BTCF0:USTF0",1757451679733,0.68950924,111580.0,111570.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757451679933,0.68950924,111580.0,111570.0,0.20360442]
["bitfinex-derivatives","BTCF0:USTF0",1757451680629,0.71165133,111580.0,111570.0,0.20360442]
["bitfinex-derivatives","BTCF0:USTF0",1757451680822,0.71265133,111580.0,111570.0,0.20360442]
["bitfinex-derivatives","BTCF0:USTF0",1757451681232,1.53389133,111580.0,111570.0,0.0011348]
["bitfinex-derivatives","BTCF0:USTF0",1757451681436,1.12895209,111580.0,111570.0,0.20260442]
["bitfinex-derivatives","BTCF0:USTF0",1757451681627,1.53389133,111580.0,111570.0,0.20260442]
["bitfinex-derivatives","BTCF0:USTF0",1757451682437,1.53389133,111580.0,111570.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757451682639,1.53389133,111580.0,111570.0,0.20260442]
["bitfinex-derivatives","BTCF0:USTF0",1757451682823,1.12895209,111580.0,111570.0,0.20260442]
["bitfinex-derivatives","BTCF0:USTF0",1757451683029,1.53385133,111580.0,111570.0,0.22376442]
["bitfinex-derivatives","BTCF0:USTF0",1757451683741,1.53385133,111580.0,111570.0,0.20260442]
["bitfinex-derivatives","BTCF0:USTF0",1757451684938,1.12891209,111580.0,111570.0,0.22376442]
["bitfinex-derivatives","BTCF0:USTF0",1757451685135,1.12887209,111580.0,111570.0,0.22376442]
["bitfinex-derivatives","BTCF0:USTF0",1757451685341,1.33134171,111580.0,111570.0,0.22376442]
["bitfinex-derivatives","BTCF0:USTF0",1757451698350,1.26393159,111580.0,111570.0,0.1563543]
["bitfinex-derivatives","BTCF0:USTF0",1757451699256,1.01393159,111580.0,111570.0,0.0212948]
["bitfinex-derivatives","BTCF0:USTF0",1757451699453,1.01369159,111580.0,111570.0,0.1563543]
["bitfinex-derivatives","BTCF0:USTF0",1757451709767,1.01369159,111580.0,111570.0,0.1351943]
["bitfinex-derivatives","BTCF0:USTF0",1757451710168,1.01369159,111580.0,111570.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757451711970,1.39875109,111580.0,111570.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757451716575,1.40785961,111580.0,111570.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1757451723876,0.03594,111570.0,111560.0,0.0712944]
["bitfinex-derivatives","BTCF0:USTF0",1757451724072,0.03594,111560.0,111550.0,0.16598404]
["bitfinex-derivatives","BTCF0:USTF0",1757451724277,0.85646,111560.0,111550.0,0.16598404]
["bitfinex-derivatives","BTCF0:USTF0",1757451725782,0.03594,111550.0,111540.0,0.18618713]
["bitfinex-derivatives","BTCF0:USTF0",1757451727184,0.03594,111550.0,111540.0,0.19018713]
["bitfinex-derivatives","BTCF0:USTF0",1757451727983,0.03594,111550.0,111540.0,0.19218713]
["bitfinex-derivatives","BTCF0:USTF0",1757451730281,0.1709995,111550.0,111540.0,0.19218713]
["bitfinex-derivatives","BTCF0:USTF0",1757451730483,0.1709995,111550.0,111540.0,0.17164253]
["bitfinex-derivatives","BTCF0:USTF0",1757451730689,0.03594,111550.0,111540.0,0.17164253]
["bitfinex-derivatives","BTCF0:USTF0",1757451732785,0.03594,111550.0,111540.0,0.03658303]
["bitfinex-derivatives","BTCF0:USTF0",1757451733189,0.03594,111550.0,111540.0,0.17164253]
["bitfinex-derivatives","BTCF0:USTF0",1757451733388,0.1709995,111550.0,111540.0,0.17164253]
["bitfinex-derivatives","BTCF0:USTF0",1757451733689,0.9913595,111550.0,111540.0,0.17164253]
["bitfinex-derivatives","BTCF0:USTF0",1757451733890,0.9913595,111550.0,111540.0,0.03658303]
["bitfinex-derivatives","BTCF0:USTF0",1757451734190,0.9913595,111550.0,111540.0,0.17164253]
["bitfinex-derivatives","BTCF0:USTF0",1757451735291,0.9913595,111550.0,111540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757451737893,1.00041748,111550.0,111540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757451738087,0.9913595,111550.0,111540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757451738692,1.2413595,111550.0,111540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757451739097,1.10622,111550.0,111540.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1757451739287,1.2412795,111550.0,111540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757451739694,1.26348664,111550.0,111540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757451741884,1.2412795,111550.0,111540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757451742495,1.26348599,111550.0,111540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757451743291,0.30814649,111550.0,111540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757451743596,1.05360599,111550.0,111540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757451746003,1.18866549,111550.0,111540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757451746197,0.03669,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757451746401,0.03669,111510.0,111500.0,0.25972898]
["bitfinex-derivatives","BTCF0:USTF0",1757451746700,0.85689,111510.0,111500.0,0.25962898]
["bitfinex-derivatives","BTCF0:USTF0",1757451747902,0.85689,111510.0,111500.0,0.12456948]
["bitfinex-derivatives","BTCF0:USTF0",1757451748204,0.85689,111510.0,111500.0,0.27562898]
["bitfinex-derivatives","BTCF0:USTF0",1757451748903,0.85689,111510.0,111500.0,0.29862898]
["bitfinex-derivatives","BTCF0:USTF0",1757451749604,0.85689,111510.0,111500.0,0.16356948]
["bitfinex-derivatives","BTCF0:USTF0",1757451749805,0.85689,111510.0,111500.0,0.29862898]
["bitfinex-derivatives","BTCF0:USTF0",1757451750896,0.85689,111510.0,111500.0,0.16356948]
["bitfinex-derivatives","BTCF0:USTF0",1757451751094,0.9919495,111510.0,111500.0,0.16356948]
["bitfinex-derivatives","BTCF0:USTF0",1757451751702,0.9919495,111510.0,111500.0,0.15480409]
["bitfinex-derivatives","BTCF0:USTF0",1757451751902,0.9919495,111510.0,111500.0,0.13196409]
["bitfinex-derivatives","BTCF0:USTF0",1757451753006,0.9919495,111510.0,111500.0,0.15480409]
["bitfinex-derivatives","BTCF0:USTF0",1757451756304,0.9919495,111510.0,111500.0,0.13196409]
["bitfinex-derivatives","BTCF0:USTF0",1757451756908,0.9919495,111510.0,111500.0,0.06016501]
["bitfinex-derivatives","BTCF0:USTF0",1757451757204,0.9919495,111510.0,111500.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757451757205,1.26415846,111510.0,111500.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757451757710,0.87905896,111510.0,111500.0,0.1968995]
["bitfinex-derivatives","BTCF0:USTF0",1757451758210,0.87905196,111510.0,111500.0,0.1968995]
["bitfinex-derivatives","BTCF0:USTF0",1757451759406,0.87905196,111510.0,111500.0,0.1578995]
["bitfinex-derivatives","BTCF0:USTF0",1757451759604,0.87905196,111510.0,111500.0,0.1608995]
["bitfinex-derivatives","BTCF0:USTF0",1757451760013,0.87905196,111510.0,111500.0,0.1588995]
["bitfinex-derivatives","BTCF0:USTF0",1757451760207,0.87905196,111510.0,111500.0,0.1598995]
["bitfinex-derivatives","BTCF0:USTF0",1757451760511,0.87905196,111510.0,111500.0,0.43045842]
["bitfinex-derivatives","BTCF0:USTF0",1757451761809,0.85685,111510.0,111500.0,0.43045842]
["bitfinex-derivatives","BTCF0:USTF0",1757451763511,0.03669,111510.0,111500.0,0.52013902]
["bitfinex-derivatives","BTCF0:USTF0",1757451763708,0.55929,111510.0,111500.0,0.72294823]
["bitfinex-derivatives","BTCF0:USTF0",1757451763908,0.55929,111510.0,111500.0,0.52013902]
["bitfinex-derivatives","BTCF0:USTF0",1757451764616,0.03669,111510.0,111500.0,0.52013902]
["bitfinex-derivatives","BTCF0:USTF0",1757451764808,0.85685,111510.0,111500.0,0.52013902]
["bitfinex-derivatives","BTCF0:USTF0",1757451766718,0.85685,111510.0,111500.0,0.77013902]
["bitfinex-derivatives","BTCF0:USTF0",1757451766922,0.85685,111510.0,111500.0,0.78097902]
["bitfinex-derivatives","BTCF0:USTF0",1757451767904,0.01405,111520.0,111500.0,0.98378823]
["bitfinex-derivatives","BTCF0:USTF0",1757451768105,0.43969,111520.0,111510.0,0.42769842]
["bitfinex-derivatives","BTCF0:USTF0",1757451768313,0.43949,111520.0,111510.0,0.43840842]
["bitfinex-derivatives","BTCF0:USTF0",1757451769010,0.85625,111520.0,111510.0,0.57527181]
["bitfinex-derivatives","BTCF0:USTF0",1757451771112,0.02232,111520.0,111510.0,0.77808102]
["bitfinex-derivatives","BTCF0:USTF0",1757451771318,0.84232,111520.0,111510.0,0.77808102]
["bitfinex-derivatives","BTCF0:USTF0",1757451773513,0.82,111520.0,111510.0,0.77808102]
["bitfinex-derivatives","BTCF0:USTF0",1757451773714,0.0003348,111530.0,111510.0,0.86774722]
["bitfinex-derivatives","BTCF0:USTF0",1757451773911,0.0226548,111530.0,111520.0,0.51736292]
["bitfinex-derivatives","BTCF0:USTF0",1757451774115,0.0224548,111530.0,111520.0,0.51736292]
["bitfinex-derivatives","BTCF0:USTF0",1757451775025,0.0244548,111530.0,111520.0,0.51736292]
["bitfinex-derivatives","BTCF0:USTF0",1757451775222,0.04671449,111530.0,111520.0,0.51736292]
["bitfinex-derivatives","BTCF0:USTF0",1757451775419,0.02439449,111530.0,111520.0,0.76736292]
["bitfinex-derivatives","BTCF0:USTF0",1757451775725,0.0031348,111530.0,111520.0,0.76736292]
["bitfinex-derivatives","BTCF0:USTF0",1757451782127,0.0254548,111530.0,111520.0,0.76736292]
["bitfinex-derivatives","BTCF0:USTF0",1757451782324,0.0254548,111530.0,111520.0,0.67769842]
["bitfinex-derivatives","BTCF0:USTF0",1757451785428,0.0254548,111530.0,111520.0,0.76736292]
["bitfinex-derivatives","BTCF0:USTF0",1757451785937,0.0031348,111530.0,111520.0,0.76736292]
["bitfinex-derivatives","BTCF0:USTF0",1757451786233,0.0254548,111530.0,111520.0,0.76736292]
["bitfinex-derivatives","BTCF0:USTF0",1757451787133,0.0031348,111530.0,111520.0,0.76736292]
["bitfinex-derivatives","BTCF0:USTF0",1757451788630,0.0031348,111530.0,111520.0,0.97017213]
["bitfinex-derivatives","BTCF0:USTF0",1757451798144,0.0031348,111530.0,111520.0,1.78957213]
["bitfinex-derivatives","BTCF0:USTF0",1757451810557,0.0031348,111530.0,111520.0,1.53957213]
["bitfinex-derivatives","BTCF0:USTF0",1757451810857,0.0002,111540.0,111530.0,0.114207]
["bitfinex-derivatives","BTCF0:USTF0",1757451811057,0.02144,111550.0,111540.0,0.1221689]
["bitfinex-derivatives","BTCF0:USTF0",1757451811254,0.02124,111550.0,111540.0,1.34694732]
["bitfinex-derivatives","BTCF0:USTF0",1757451811459,0.04353199,111550.0,111540.0,1.34694732]
["bitfinex-derivatives","BTCF0:USTF0",1757451812358,0.04753199,111550.0,111540.0,1.34694732]
["bitfinex-derivatives","BTCF0:USTF0",1757451814461,0.04953199,111550.0,111540.0,1.34694732]
["bitfinex-derivatives","BTCF0:USTF0",1757451814962,0.04953199,111550.0,111540.0,0.52778732]
["bitfinex-derivatives","BTCF0:USTF0",1757451815161,0.04953199,111550.0,111540.0,1.34682732]
["bitfinex-derivatives","BTCF0:USTF0",1757451815561,0.04953199,111550.0,111540.0,0.52778732]
["bitfinex-derivatives","BTCF0:USTF0",1757451815761,0.06300199,111550.0,111540.0,1.34682732]
["bitfinex-derivatives","BTCF0:USTF0",1757451815967,0.06300199,111550.0,111540.0,0.52778732]
["bitfinex-derivatives","BTCF0:USTF0",1757451816156,0.06300199,111550.0,111540.0,0.42729842]
["bitfinex-derivatives","BTCF0:USTF0",1757451818254,0.06300199,111550.0,111540.0,0.51694772]
["bitfinex-derivatives","BTCF0:USTF0",1757451822466,0.06300199,111550.0,111540.0,0.381523]
["bitfinex-derivatives","BTCF0:USTF0",1757451823066,0.06300199,111550.0,111540.0,0.2918737]
["bitfinex-derivatives","BTCF0:USTF0",1757451832572,0.06300199,111550.0,111540.0,0.381523]
["bitfinex-derivatives","BTCF0:USTF0",1757451838974,0.04071,111550.0,111540.0,0.381523]
["bitfinex-derivatives","BTCF0:USTF0",1757451840481,0.02724,111550.0,111540.0,0.381523]
["bitfinex-derivatives","BTCF0:USTF0",1757451840677,0.004,111550.0,111540.0,0.381523]
["bitfinex-derivatives","BTCF0:USTF0",1757451840877,0.02724,111550.0,111540.0,0.1113293]
["bitfinex-derivatives","BTCF0:USTF0",1757451841078,0.02724,111550.0,111540.0,0.381523]
["bitfinex-derivatives","BTCF0:USTF0",1757451841475,0.02524,111550.0,111540.0,0.381523]
["bitfinex-derivatives","BTCF0:USTF0",1757451841680,0.04057,111550.0,111540.0,0.381523]
["bitfinex-derivatives","BTCF0:USTF0",1757451843085,0.04057,111550.0,111540.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757451843086,0.29057,111550.0,111540.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757451843385,0.31268826,111550.0,111540.0,0.15677685]
["bitfinex-derivatives","BTCF0:USTF0",1757451849686,0.31268826,111550.0,111540.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757451849891,0.03657,111540.0,111530.0,0.15644165]
["bitfinex-derivatives","BTCF0:USTF0",1757451851285,0.03757,111540.0,111530.0,0.15644165]
["bitfinex-derivatives","BTCF0:USTF0",1757451851682,0.03857,111540.0,111530.0,0.15644165]
["bitfinex-derivatives","BTCF0:USTF0",1757451874420,0.02524,111540.0,111530.0,0.2915385]
["bitfinex-derivatives","BTCF0:USTF0",1757451874611,0.002,111540.0,111530.0,0.3920359]
["bitfinex-derivatives","BTCF0:USTF0",1757451877418,0.002,111540.0,111530.0,1.2100359]
["bitfinex-derivatives","BTCF0:USTF0",1757451884327,0.002,111540.0,111530.0,1.34507726]
["bitfinex-derivatives","BTCF0:USTF0",1757451894629,0.002,111540.0,111530.0,1.54769479]
["bitfinex-derivatives","BTCF0:USTF0",1757451894831,0.0002,111550.0,111540.0,0.1115293]
["bitfinex-derivatives","BTCF0:USTF0",1757451895130,0.01285,111560.0,111540.0,1.53702189]
["bitfinex-derivatives","BTCF0:USTF0",1757451895323,0.03493,111560.0,111550.0,0.42711506]
["bitfinex-derivatives","BTCF0:USTF0",1757451895531,0.0568524,111560.0,111550.0,0.42711506]
["bitfinex-derivatives","BTCF0:USTF0",1757451896031,0.0568524,111560.0,111550.0,0.43600053]
["bitfinex-derivatives","BTCF0:USTF0",1757451896224,0.0598524,111560.0,111550.0,0.43600053]
["bitfinex-derivatives","BTCF0:USTF0",1757451896929,0.0568524,111560.0,111550.0,0.43600053]
["bitfinex-derivatives","BTCF0:USTF0",1757451897132,0.0598524,111560.0,111550.0,0.43600053]
["bitfinex-derivatives","BTCF0:USTF0",1757451897729,0.0618524,111560.0,111550.0,0.233383]
["bitfinex-derivatives","BTCF0:USTF0",1757451898120,0.03973,111560.0,111550.0,0.30436117]
["bitfinex-derivatives","BTCF0:USTF0",1757451898317,0.06185035,111560.0,111550.0,0.30436117]
["bitfinex-derivatives","BTCF0:USTF0",1757451899631,0.06185035,111560.0,111550.0,0.5069787]
["bitfinex-derivatives","BTCF0:USTF0",1757451901930,0.03973,111560.0,111550.0,0.5069787]
["bitfinex-derivatives","BTCF0:USTF0",1757451902131,0.06185115,111560.0,111550.0,0.5069787]
["bitfinex-derivatives","BTCF0:USTF0",1757451903330,0.03973,111560.0,111550.0,0.5069787]
["bitfinex-derivatives","BTCF0:USTF0",1757451903630,0.0618545,111560.0,111550.0,0.5069787]
["bitfinex-derivatives","BTCF0:USTF0",1757451915029,0.0271245,111560.0,111550.0,1.06080783]
["bitfinex-derivatives","BTCF0:USTF0",1757451915435,0.02711939,111560.0,111550.0,1.06080783]
["bitfinex-derivatives","BTCF0:USTF0",1757451915640,0.005,111560.0,111550.0,1.06080783]
["bitfinex-derivatives","BTCF0:USTF0",1757451918044,0.005,111560.0,111550.0,1.6783903]
["bitfinex-derivatives","BTCF0:USTF0",1757451920845,0.005,111560.0,111550.0,1.88100783]
["bitfinex-derivatives","BTCF0:USTF0",1757451921948,0.005,111560.0,111550.0,1.6783903]
["bitfinex-derivatives","BTCF0:USTF0",1757451924348,0.005,111560.0,111550.0,1.75875019]
["bitfinex-derivatives","BTCF0:USTF0",1757451924538,0.005,111560.0,111550.0,1.96136772]
["bitfinex-derivatives","BTCF0:USTF0",1757451925344,0.003,111560.0,111550.0,2.02845693]
["bitfinex-derivatives","BTCF0:USTF0",1757451925649,0.003,111560.0,111550.0,1.94809704]
["bitfinex-derivatives","BTCF0:USTF0",1757451926049,0.003,111560.0,111550.0,1.88400783]
["bitfinex-derivatives","BTCF0:USTF0",1757451926248,0.0002,111570.0,111550.0,1.94809944]
["bitfinex-derivatives","BTCF0:USTF0",1757451926549,0.02144,111570.0,111560.0,0.62946259]
["bitfinex-derivatives","BTCF0:USTF0",1757451926747,0.02124,111570.0,111560.0,0.62946259]
["bitfinex-derivatives","BTCF0:USTF0",1757451927649,0.0131,111580.0,111560.0,0.62946259]
["bitfinex-derivatives","BTCF0:USTF0",1757451927850,0.03434,111580.0,111570.0,0.42684506]
["bitfinex-derivatives","BTCF0:USTF0",1757451928051,0.03414,111580.0,111570.0,1.24652506]
["bitfinex-derivatives","BTCF0:USTF0",1757451929052,0.03414,111580.0,111570.0,1.24752506]
["bitfinex-derivatives","BTCF0:USTF0",1757451929651,0.03414,111580.0,111570.0,1.24952506]
["bitfinex-derivatives","BTCF0:USTF0",1757451930857,0.03414,111580.0,111570.0,1.26249501]
["bitfinex-derivatives","BTCF0:USTF0",1757451936160,0.03414,111580.0,111570.0,1.26249006]
["bitfinex-derivatives","BTCF0:USTF0",1757451936861,0.03414,111580.0,111570.0,0.857255]
["bitfinex-derivatives","BTCF0:USTF0",1757451937061,0.03414,111580.0,111570.0,1.26249006]
["bitfinex-derivatives","BTCF0:USTF0",1757451937565,0.03414,111580.0,111570.0,0.037575]
["bitfinex-derivatives","BTCF0:USTF0",1757451937758,0.03414,111580.0,111570.0,0.24019253]
["bitfinex-derivatives","BTCF0:USTF0",1757451938364,0.23675753,111580.0,111570.0,0.037575]
["bitfinex-derivatives","BTCF0:USTF0",1757451938567,0.23675753,111580.0,111570.0,0.23919253]
["bitfinex-derivatives","BTCF0:USTF0",1757451939567,0.23675753,111580.0,111570.0,0.036575]
["bitfinex-derivatives","BTCF0:USTF0",1757451939863,0.23675753,111580.0,111570.0,0.23919253]
["bitfinex-derivatives","BTCF0:USTF0",1757451940162,0.23675753,111580.0,111570.0,0.23819253]
["bitfinex-derivatives","BTCF0:USTF0",1757451940861,0.03414,111580.0,111570.0,0.23819253]
["bitfinex-derivatives","BTCF0:USTF0",1757451942162,0.03414,111580.0,111570.0,0.23819253]
["bitfinex-derivatives","BTCF0:USTF0",1757451943666,0.03414,111580.0,111570.0,0.035575]
["bitfinex-derivatives","BTCF0:USTF0",1757451943965,0.03414,111580.0,111570.0,0.23819253]
["bitfinex-derivatives","BTCF0:USTF0",1757451946366,0.03414,111580.0,111570.0,0.17061061]
["bitfinex-derivatives","BTCF0:USTF0",1757451947767,0.01399,111590.0,111570.0,0.18145061]
["bitfinex-derivatives","BTCF0:USTF0",1757451947966,0.03431,111580.0,111570.0,0.05631061]
["bitfinex-derivatives","BTCF0:USTF0",1757451948167,0.03431,111580.0,111570.0,0.19134622]
["bitfinex-derivatives","BTCF0:USTF0",1757451949276,0.03431,111580.0,111570.0,0.05631061]
["bitfinex-derivatives","BTCF0:USTF0",1757451949461,0.03431,111580.0,111570.0,0.32638183]
["bitfinex-derivatives","BTCF0:USTF0",1757451949667,0.03431,111580.0,111570.0,0.19134622]
["bitfinex-derivatives","BTCF0:USTF0",1757451951263,0.03431,111580.0,111570.0,0.19135873]
["bitfinex-derivatives","BTCF0:USTF0",1757451951771,0.03431,111580.0,111570.0,0.05632312]
["bitfinex-derivatives","BTCF0:USTF0",1757451951975,0.03431,111580.0,111570.0,0.19135873]
["bitfinex-derivatives","BTCF0:USTF0",1757451952375,0.05601083,111580.0,111570.0,0.19135873]
["bitfinex-derivatives","BTCF0:USTF0",1757451953278,0.08266654,111610.0,111600.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757451953572,0.03435,111610.0,111600.0,0.30618873]
["bitfinex-derivatives","BTCF0:USTF0",1757451954464,0.02145,111610.0,111600.0,0.30618873]
["bitfinex-derivatives","BTCF0:USTF0",1757451954664,0.02445,111610.0,111600.0,0.30618873]
["bitfinex-derivatives","BTCF0:USTF0",1757451954865,0.005,111610.0,111600.0,0.32673258]
["bitfinex-derivatives","BTCF0:USTF0",1757451955374,0.02645,111610.0,111600.0,0.32673258]
["bitfinex-derivatives","BTCF0:USTF0",1757451955575,0.02445,111610.0,111600.0,0.32673258]
["bitfinex-derivatives","BTCF0:USTF0",1757451955776,0.02545,111610.0,111600.0,0.32673258]
["bitfinex-derivatives","BTCF0:USTF0",1757451955975,0.03831,111610.0,111600.0,0.32673258]
["bitfinex-derivatives","BTCF0:USTF0",1757451956574,0.03831,111610.0,111600.0,0.33556399]
["bitfinex-derivatives","BTCF0:USTF0",1757451957172,0.03531,111610.0,111600.0,0.33556399]
["bitfinex-derivatives","BTCF0:USTF0",1757451957373,0.03631,111610.0,111600.0,0.33556399]
["bitfinex-derivatives","BTCF0:USTF0",1757451958775,0.03631,111610.0,111600.0,0.32258648]
["bitfinex-derivatives","BTCF0:USTF0",1757451958974,0.03631,111610.0,111600.0,0.33555644]
["bitfinex-derivatives","BTCF0:USTF0",1757451960277,0.02345,111610.0,111600.0,0.33555644]
["bitfinex-derivatives","BTCF0:USTF0",1757451960874,0.02345,111610.0,111600.0,0.32258648]
["bitfinex-derivatives","BTCF0:USTF0",1757451965177,0.04483928,111610.0,111600.0,0.32258648]
["bitfinex-derivatives","BTCF0:USTF0",1757451967183,0.05769928,111610.0,111600.0,0.32258648]
["bitfinex-derivatives","BTCF0:USTF0",1757451975580,0.03631,111610.0,111600.0,0.32258648]
["bitfinex-derivatives","BTCF0:USTF0",1757451990904,0.03631,111610.0,111600.0,0.05251526]
["bitfinex-derivatives","BTCF0:USTF0",1757451991109,0.03631,111610.0,111600.0,0.32258648]
["bitfinex-derivatives","BTCF0:USTF0",1757451991505,0.42134561,111610.0,111600.0,0.04368385]
["bitfinex-derivatives","BTCF0:USTF0",1757451991709,0.44266679,111610.0,111600.0,0.15817561]
["bitfinex-derivatives","BTCF0:USTF0",1757451991912,0.30763118,111610.0,111600.0,0.15817561]
["bitfinex-derivatives","BTCF0:USTF0",1757451996515,0.44266679,111610.0,111600.0,0.15817561]
["bitfinex-derivatives","BTCF0:USTF0",1757451996718,0.44266679,111610.0,111600.0,0.13503561]
["bitfinex-derivatives","BTCF0:USTF0",1757451997716,0.44266679,111610.0,111600.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757451999220,0.30763118,111610.0,111600.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757451999423,0.19266679,111610.0,111600.0,0.15759561]
["bitfinex-derivatives","BTCF0:USTF0",1757452003720,0.19266679,111610.0,111600.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757452004819,0.19266679,111610.0,111600.0,0.15759561]
["bitfinex-derivatives","BTCF0:USTF0",1757452005825,0.19266679,111610.0,111600.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757452007911,0.19266679,111610.0,111600.0,0.15759561]
["bitfinex-derivatives","BTCF0:USTF0",1757452008325,0.26010944,111610.0,111600.0,0.22503826]
["bitfinex-derivatives","BTCF0:USTF0",1757452016130,0.26010944,111610.0,111590.0,0.0318858]
["bitfinex-derivatives","BTCF0:USTF0",1757452016131,0.03594,111600.0,111590.0,0.0318858]
["bitfinex-derivatives","BTCF0:USTF0",1757452016428,0.23841826,111600.0,111590.0,0.23426406]
["bitfinex-derivatives","BTCF0:USTF0",1757452017229,0.03594,111600.0,111590.0,0.23426406]
["bitfinex-derivatives","BTCF0:USTF0",1757452017530,0.23841826,111600.0,111590.0,0.23426406]
["bitfinex-derivatives","BTCF0:USTF0",1757452018130,0.26007541,111600.0,111590.0,0.23426406]
["bitfinex-derivatives","BTCF0:USTF0",1757452020123,0.05759715,111600.0,111590.0,0.23426406]
["bitfinex-derivatives","BTCF0:USTF0",1757452020322,0.26007541,111600.0,111590.0,0.23426406]
["bitfinex-derivatives","BTCF0:USTF0",1757452021932,0.05759715,111600.0,111590.0,0.23426406]
["bitfinex-derivatives","BTCF0:USTF0",1757452032039,0.03594,111600.0,111590.0,0.23426406]
["bitfinex-derivatives","BTCF0:USTF0",1757452033737,0.23841826,111600.0,111590.0,0.23426406]
["bitfinex-derivatives","BTCF0:USTF0",1757452033940,0.03594,111600.0,111590.0,0.23426406]
["bitfinex-derivatives","BTCF0:USTF0",1757452035336,0.05760194,111600.0,111590.0,0.23426406]
["bitfinex-derivatives","BTCF0:USTF0",1757452035732,0.2600802,111600.0,111590.0,0.23426406]
["bitfinex-derivatives","BTCF0:USTF0",1757452037439,0.05760194,111600.0,111590.0,0.23426406]
["bitfinex-derivatives","BTCF0:USTF0",1757452037634,0.2600802,111600.0,111590.0,0.23426406]
["bitfinex-derivatives","BTCF0:USTF0",1757452037834,0.05760194,111600.0,111590.0,0.23426406]
["bitfinex-derivatives","BTCF0:USTF0",1757452041645,0.2600802,111600.0,111590.0,0.23426406]
["bitfinex-derivatives","BTCF0:USTF0",1757452042041,0.05760194,111600.0,111590.0,0.23426406]
["bitfinex-derivatives","BTCF0:USTF0",1757452042845,0.05760231,111600.0,111590.0,0.23426406]
["bitfinex-derivatives","BTCF0:USTF0",1757452050842,0.05760231,111600.0,111590.0,0.43674232]
["bitfinex-derivatives","BTCF0:USTF0",1757452052949,0.03594,111600.0,111590.0,0.43674232]
["bitfinex-derivatives","BTCF0:USTF0",1757452053849,0.03594,111600.0,111590.0,0.23426406]
["bitfinex-derivatives","BTCF0:USTF0",1757452054049,0.03594,111600.0,111590.0,0.43674232]
["bitfinex-derivatives","BTCF0:USTF0",1757452054252,0.03594,111600.0,111590.0,0.23426406]
["bitfinex-derivatives","BTCF0:USTF0",1757452056753,0.03594,111600.0,111590.0,0.43674232]
["bitfinex-derivatives","BTCF0:USTF0",1757452057251,0.03594,111600.0,111590.0,0.23426406]
["bitfinex-derivatives","BTCF0:USTF0",1757452057454,0.03594,111600.0,111590.0,0.43674232]
["bitfinex-derivatives","BTCF0:USTF0",1757452057850,0.03594,111600.0,111590.0,0.23426406]
["bitfinex-derivatives","BTCF0:USTF0",1757452059254,0.03594,111600.0,111590.0,0.43674232]
["bitfinex-derivatives","BTCF0:USTF0",1757452060246,0.03594,111600.0,111590.0,0.23426406]
["bitfinex-derivatives","BTCF0:USTF0",1757452063255,0.03594,111600.0,111590.0,0.43674232]
["bitfinex-derivatives","BTCF0:USTF0",1757452070365,0.03594,111600.0,111590.0,0.16675882]
["bitfinex-derivatives","BTCF0:USTF0",1757452072165,0.05778842,111600.0,111590.0,0.16675882]
["bitfinex-derivatives","BTCF0:USTF0",1757452080071,0.02184842,111600.0,111590.0,0.67354579]
["bitfinex-derivatives","BTCF0:USTF0",1757452080970,0.02184842,111600.0,111590.0,0.60851881]
["bitfinex-derivatives","BTCF0:USTF0",1757452081371,0.0352348,111610.0,111590.0,0.60851881]
["bitfinex-derivatives","BTCF0:USTF0",1757452081570,0.05700768,111610.0,111600.0,0.26994604]
["bitfinex-derivatives","BTCF0:USTF0",1757452081773,0.05690768,111610.0,111600.0,0.26994604]
["bitfinex-derivatives","BTCF0:USTF0",1757452082277,0.03503768,111610.0,111600.0,0.26994604]
["bitfinex-derivatives","BTCF0:USTF0",1757452082575,0.02400768,111610.0,111600.0,0.26994604]
["bitfinex-derivatives","BTCF0:USTF0",1757452082777,0.05890768,111610.0,111600.0,0.26994604]
["bitfinex-derivatives","BTCF0:USTF0",1757452083079,0.05790768,111610.0,111600.0,0.26994604]
["bitfinex-derivatives","BTCF0:USTF0",1757452083381,0.05890768,111610.0,111600.0,0.26994604]
["bitfinex-derivatives","BTCF0:USTF0",1757452085981,0.02400768,111610.0,111600.0,0.26994604]
["bitfinex-derivatives","BTCF0:USTF0",1757452086278,0.02399834,111610.0,111600.0,0.35954764]
["bitfinex-derivatives","BTCF0:USTF0",1757452087280,0.0021348,111610.0,111600.0,0.35954764]
["bitfinex-derivatives","BTCF0:USTF0",1757452088182,0.0021348,111610.0,111600.0,0.74452066]
["bitfinex-derivatives","BTCF0:USTF0",1757452088378,0.0021348,111610.0,111600.0,0.60954764]
["bitfinex-derivatives","BTCF0:USTF0",1757452094880,0.0021348,111610.0,111600.0,0.51994604]
["bitfinex-derivatives","BTCF0:USTF0",1757452096484,0.0239821,111610.0,111600.0,0.51994604]
["bitfinex-derivatives","BTCF0:USTF0",1757452099386,0.0021348,111610.0,111600.0,0.51994604]
["bitfinex-derivatives","BTCF0:USTF0",1757452100890,0.0021348,111610.0,111600.0,1.42842764]
["bitfinex-derivatives","BTCF0:USTF0",1757452101190,0.0021348,111610.0,111600.0,1.56340066]
["bitfinex-derivatives","BTCF0:USTF0",1757452104790,0.0021348,111610.0,111600.0,1.47379906]
["bitfinex-derivatives","BTCF0:USTF0",1757452107188,0.0021348,111610.0,111600.0,1.53789067]
["bitfinex-derivatives","BTCF0:USTF0",1757452110694,0.0021348,111610.0,111600.0,1.40291765]
["bitfinex-derivatives","BTCF0:USTF0",1757452111396,0.0021348,111610.0,111600.0,1.53789067]
["bitfinex-derivatives","BTCF0:USTF0",1757452111596,0.0021348,111610.0,111600.0,0.71901067]
["bitfinex-derivatives","BTCF0:USTF0",1757452111798,0.0021348,111610.0,111600.0,1.53777067]
["bitfinex-derivatives","BTCF0:USTF0",1757452112097,0.0021348,111610.0,111600.0,1.47367906]
["bitfinex-derivatives","BTCF0:USTF0",1757452117101,0.0021348,111610.0,111600.0,0.65491906]
["bitfinex-derivatives","BTCF0:USTF0",1757452117401,0.0021348,111610.0,111600.0,1.47363906]
["bitfinex-derivatives","BTCF0:USTF0",1757452118893,0.0021348,111610.0,111600.0,1.56324086]
["bitfinex-derivatives","BTCF0:USTF0",1757452119502,0.0021348,111610.0,111600.0,1.31324086]
["bitfinex-derivatives","BTCF0:USTF0",1757452122303,0.0021348,111610.0,111600.0,1.37733247]
["bitfinex-derivatives","BTCF0:USTF0",1757452125110,0.0021348,111610.0,111600.0,1.28773067]
["bitfinex-derivatives","BTCF0:USTF0",1757452125410,0.0011348,111610.0,111600.0,1.28773067]
["bitfinex-derivatives","BTCF0:USTF0",1757452126006,0.0001348,111610.0,111600.0,1.28873067]
["bitfinex-derivatives","BTCF0:USTF0",1757452132318,0.0001348,111610.0,111600.0,1.49090244]
["bitfinex-derivatives","BTCF0:USTF0",1757452132708,0.0001348,111610.0,111600.0,1.58050424]
["bitfinex-derivatives","BTCF0:USTF0",1757452139127,0.01303,111650.0,111630.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1757452139329,0.0560031,111650.0,111640.0,1.23117722]
["bitfinex-derivatives","BTCF0:USTF0",1757452140231,0.0218531,111650.0,111640.0,1.43354083]
["bitfinex-derivatives","BTCF0:USTF0",1757452140727,0.0218531,111650.0,111640.0,1.44247829]
["bitfinex-derivatives","BTCF0:USTF0",1757452141328,0.0218531,111650.0,111640.0,0.83538746]
["bitfinex-derivatives","BTCF0:USTF0",1757452141523,0.0248531,111650.0,111640.0,1.44247829]
["bitfinex-derivatives","BTCF0:USTF0",1757452143330,0.0268531,111650.0,111640.0,1.24011468]
["bitfinex-derivatives","BTCF0:USTF0",1757452144619,0.0611331,111650.0,111640.0,1.23999468]
["bitfinex-derivatives","BTCF0:USTF0",1757452145133,0.0611331,111650.0,111640.0,0.49185636]
["bitfinex-derivatives","BTCF0:USTF0",1757452145323,0.0611331,111650.0,111640.0,1.31025636]
["bitfinex-derivatives","BTCF0:USTF0",1757452145830,0.0611331,111650.0,111640.0,1.31021636]
["bitfinex-derivatives","BTCF0:USTF0",1757452148324,0.0611331,111650.0,111640.0,0.49185636]
["bitfinex-derivatives","BTCF0:USTF0",1757452148529,0.0611331,111650.0,111640.0,1.31017636]
["bitfinex-derivatives","BTCF0:USTF0",1757452150630,0.0400131,111650.0,111640.0,1.31017636]
["bitfinex-derivatives","BTCF0:USTF0",1757452150830,0.0400131,111650.0,111640.0,0.90544914]
["bitfinex-derivatives","BTCF0:USTF0",1757452151029,0.0400131,111650.0,111640.0,1.31017636]
["bitfinex-derivatives","BTCF0:USTF0",1757452155137,0.0268531,111650.0,111640.0,1.31017636]
["bitfinex-derivatives","BTCF0:USTF0",1757452155338,0.0405731,111650.0,111640.0,1.31017636]
["bitfinex-derivatives","BTCF0:USTF0",1757452156040,0.0405731,111650.0,111640.0,0.90544914]
["bitfinex-derivatives","BTCF0:USTF0",1757452156339,0.0268531,111650.0,111640.0,0.90544914]
["bitfinex-derivatives","BTCF0:USTF0",1757452156541,0.0268531,111650.0,111640.0,1.51253997]
["bitfinex-derivatives","BTCF0:USTF0",1757452156943,0.0268531,111650.0,111640.0,1.31017636]
["bitfinex-derivatives","BTCF0:USTF0",1757452157643,0.0385731,111650.0,111640.0,1.31017636]
["bitfinex-derivatives","BTCF0:USTF0",1757452158741,0.0355731,111650.0,111640.0,1.31017636]
["bitfinex-derivatives","BTCF0:USTF0",1757452159041,0.0218531,111650.0,111640.0,1.51253997]
["bitfinex-derivatives","BTCF0:USTF0",1757452162352,0.0218531,111650.0,111640.0,1.85210967]
["bitfinex-derivatives","BTCF0:USTF0",1757452162553,0.0169031,111650.0,111640.0,1.85210967]
["bitfinex-derivatives","BTCF0:USTF0",1757452165847,0.0001,111660.0,111640.0,1.91618517]
["bitfinex-derivatives","BTCF0:USTF0",1757452166043,0.0001,111660.0,111650.0,0.20236361]
["bitfinex-derivatives","BTCF0:USTF0",1757452166248,0.035,111670.0,111650.0,0.22289722]
["bitfinex-derivatives","BTCF0:USTF0",1757452166443,0.035,111670.0,111660.0,0.20236361]
["bitfinex-derivatives","BTCF0:USTF0",1757452166748,0.0349,111670.0,111660.0,1.02032361]
["bitfinex-derivatives","BTCF0:USTF0",1757452168654,0.01316,111670.0,111660.0,1.02032361]
["bitfinex-derivatives","BTCF0:USTF0",1757452169758,0.01516,111670.0,111660.0,1.02032361]
["bitfinex-derivatives","BTCF0:USTF0",1757452169955,0.01816,111670.0,111660.0,1.02032361]
["bitfinex-derivatives","BTCF0:USTF0",1757452171464,0.01816,111670.0,111660.0,1.22268722]
["bitfinex-derivatives","BTCF0:USTF0",1757452172262,0.005,111670.0,111660.0,1.22268722]
["bitfinex-derivatives","BTCF0:USTF0",1757452172560,0.005,111670.0,111660.0,1.42505083]
["bitfinex-derivatives","BTCF0:USTF0",1757452172754,0.005,111670.0,111660.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1757452172954,0.004,111670.0,111660.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1757452173160,0.004,111670.0,111660.0,1.76460453]
["bitfinex-derivatives","BTCF0:USTF0",1757452173768,0.004,111670.0,111660.0,0.94664453]
["bitfinex-derivatives","BTCF0:USTF0",1757452174061,0.003,111670.0,111660.0,1.76444453]
["bitfinex-derivatives","BTCF0:USTF0",1757452176268,0.003,111670.0,111660.0,1.67485083]
["bitfinex-derivatives","BTCF0:USTF0",1757452176453,0.003,111670.0,111660.0,1.47248722]
["bitfinex-derivatives","BTCF0:USTF0",1757452176962,0.003,111670.0,111660.0,1.47244722]
["bitfinex-derivatives","BTCF0:USTF0",1757452177177,0.003,111670.0,111660.0,1.56200092]
["bitfinex-derivatives","BTCF0:USTF0",1757452177766,0.003,111670.0,111660.0,1.76436453]
["bitfinex-derivatives","BTCF0:USTF0",1757452179268,0.003,111670.0,111660.0,1.51436453]
["bitfinex-derivatives","BTCF0:USTF0",1757452184373,0.003,111670.0,111660.0,1.51424453]
["bitfinex-derivatives","BTCF0:USTF0",1757452192266,0.003,111670.0,111660.0,1.04192322]
["bitfinex-derivatives","BTCF0:USTF0",1757452192464,0.003,111670.0,111660.0,1.17669274]
["bitfinex-derivatives","BTCF0:USTF0",1757452192669,0.003,111670.0,111660.0,1.31146226]
["bitfinex-derivatives","BTCF0:USTF0",1757452200983,0.003,111670.0,111660.0,1.32441682]
["bitfinex-derivatives","BTCF0:USTF0",1757452202385,0.0244743,111670.0,111660.0,1.32441682]
["bitfinex-derivatives","BTCF0:USTF0",1757452203488,0.0224743,111670.0,111660.0,1.32441682]
["bitfinex-derivatives","BTCF0:USTF0",1757452204586,0.0214743,111670.0,111660.0,1.32441682]
["bitfinex-derivatives","BTCF0:USTF0",1757452204789,0.0349143,111680.0,111660.0,1.41396132]
["bitfinex-derivatives","BTCF0:USTF0",1757452204980,0.0576843,111680.0,111670.0,0.26953904]
["bitfinex-derivatives","BTCF0:USTF0",1757452205280,0.0575843,111680.0,111670.0,0.2824936]
["bitfinex-derivatives","BTCF0:USTF0",1757452206081,0.0585843,111680.0,111670.0,0.2824936]
["bitfinex-derivatives","BTCF0:USTF0",1757452206679,0.0605843,111680.0,111670.0,0.14772408]
["bitfinex-derivatives","BTCF0:USTF0",1757452210391,0.03911,111680.0,111670.0,0.14772408]
["bitfinex-derivatives","BTCF0:USTF0",1757452210587,0.0001,111700.0,111690.0,0.0895303]
["bitfinex-derivatives","BTCF0:USTF0",1757452210793,0.06165654,111730.0,111710.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1757452210991,0.03515,111720.0,111710.0,0.98205101]
["bitfinex-derivatives","BTCF0:USTF0",1757452211183,0.02209,111720.0,111710.0,1.0142754]
["bitfinex-derivatives","BTCF0:USTF0",1757452211493,0.27209,111720.0,111710.0,1.0142754]
["bitfinex-derivatives","BTCF0:USTF0",1757452212293,0.25,111720.0,111710.0,0.87950588]
["bitfinex-derivatives","BTCF0:USTF0",1757452212498,0.25,111720.0,111710.0,1.0142754]
["bitfinex-derivatives","BTCF0:USTF0",1757452212698,0.25,111720.0,111710.0,0.87950588]
["bitfinex-derivatives","BTCF0:USTF0",1757452212890,0.25,111720.0,111710.0,1.14904492]
["bitfinex-derivatives","BTCF0:USTF0",1757452213087,0.06165654,111740.0,111710.0,1.23855922]
["bitfinex-derivatives","BTCF0:USTF0",1757452213291,0.02209,111730.0,111720.0,0.16940952]
["bitfinex-derivatives","BTCF0:USTF0",1757452213495,0.25,111730.0,111720.0,0.16940952]
["bitfinex-derivatives","BTCF0:USTF0",1757452213890,0.27209,111730.0,111720.0,0.16940952]
["bitfinex-derivatives","BTCF0:USTF0",1757452214090,0.27209,111730.0,111720.0,0.23968533]
["bitfinex-derivatives","BTCF0:USTF0",1757452214388,0.02209,111730.0,111720.0,0.10491581]
["bitfinex-derivatives","BTCF0:USTF0",1757452214588,0.02209,111740.0,111730.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757452214789,0.02209,111740.0,111730.0,0.16940952]
["bitfinex-derivatives","BTCF0:USTF0",1757452214996,0.06137654,111750.0,111730.0,0.16940952]
["bitfinex-derivatives","BTCF0:USTF0",1757452215297,0.02309,111740.0,111730.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757452216398,0.02309,111740.0,111730.0,0.16940952]
["bitfinex-derivatives","BTCF0:USTF0",1757452217401,0.02409,111740.0,111730.0,0.16940952]
["bitfinex-derivatives","BTCF0:USTF0",1757452218904,0.03715,111740.0,111730.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757452219105,0.02409,111740.0,111730.0,0.16940952]
["bitfinex-derivatives","BTCF0:USTF0",1757452220802,0.03715,111740.0,111730.0,0.16940952]
["bitfinex-derivatives","BTCF0:USTF0",1757452222702,0.05806471,111740.0,111730.0,0.16940952]
["bitfinex-derivatives","BTCF0:USTF0",1757452224709,0.05806471,111740.0,111730.0,0.19023768]
["bitfinex-derivatives","BTCF0:USTF0",1757452232209,0.04500471,111740.0,111730.0,0.19023768]
["bitfinex-derivatives","BTCF0:USTF0",1757452234508,0.05806471,111740.0,111730.0,0.19023768]
["bitfinex-derivatives","BTCF0:USTF0",1757452236211,0.04500471,111740.0,111730.0,0.19023768]
["bitfinex-derivatives","BTCF0:USTF0",1757452236817,0.04500471,111740.0,111730.0,0.3250072]
["bitfinex-derivatives","BTCF0:USTF0",1757452237410,0.04500471,111740.0,111730.0,0.19023768]
["bitfinex-derivatives","BTCF0:USTF0",1757452238011,0.04500471,111740.0,111730.0,0.18743768]
["bitfinex-derivatives","BTCF0:USTF0",1757452238411,0.05806471,111740.0,111730.0,0.18743768]
["bitfinex-derivatives","BTCF0:USTF0",1757452243920,0.04500471,111740.0,111730.0,0.18743768]
["bitfinex-derivatives","BTCF0:USTF0",1757452245117,0.05898471,111740.0,111730.0,0.18743768]
["bitfinex-derivatives","BTCF0:USTF0",1757452245720,0.05898471,111740.0,111730.0,0.17437768]
["bitfinex-derivatives","BTCF0:USTF0",1757452248119,0.05898471,111740.0,111730.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1757452248325,0.03499,111730.0,111720.0,0.22619013]
["bitfinex-derivatives","BTCF0:USTF0",1757452248625,0.05590471,111730.0,111720.0,0.22619013]
["bitfinex-derivatives","BTCF0:USTF0",1757452249121,0.02091471,111730.0,111720.0,0.75695917]
["bitfinex-derivatives","BTCF0:USTF0",1757452249516,0.02091471,111730.0,111720.0,0.62218965]
["bitfinex-derivatives","BTCF0:USTF0",1757452250121,0.02091471,111730.0,111720.0,0.75695917]
["bitfinex-derivatives","BTCF0:USTF0",1757452250523,0.02091471,111730.0,111720.0,0.62218965]
["bitfinex-derivatives","BTCF0:USTF0",1757452251325,0.02091471,111730.0,111720.0,0.75695917]
["bitfinex-derivatives","BTCF0:USTF0",1757452252023,0.04841654,111740.0,111720.0,0.75695917]
["bitfinex-derivatives","BTCF0:USTF0",1757452252320,0.04841654,111740.0,111730.0,0.17659242]
["bitfinex-derivatives","BTCF0:USTF0",1757452252520,0.04831654,111740.0,111730.0,0.53562826]
["bitfinex-derivatives","BTCF0:USTF0",1757452252726,0.04831654,111740.0,111730.0,0.3813197]
["bitfinex-derivatives","BTCF0:USTF0",1757452252916,0.04831654,111740.0,111730.0,0.78562826]
["bitfinex-derivatives","BTCF0:USTF0",1757452253116,0.04931654,111740.0,111730.0,0.78562826]
["bitfinex-derivatives","BTCF0:USTF0",1757452253316,0.05031654,111740.0,111730.0,0.78562826]
["bitfinex-derivatives","BTCF0:USTF0",1757452254122,0.04931654,111740.0,111730.0,1.60842826]
["bitfinex-derivatives","BTCF0:USTF0",1757452254322,0.001,111740.0,111730.0,1.80968566]
["bitfinex-derivatives","BTCF0:USTF0",1757452255024,0.04841654,111750.0,111730.0,1.80968566]
["bitfinex-derivatives","BTCF0:USTF0",1757452255221,0.04841654,111750.0,111740.0,0.62657596]
["bitfinex-derivatives","BTCF0:USTF0",1757452255424,0.04831654,111750.0,111740.0,0.62657596]
["bitfinex-derivatives","BTCF0:USTF0",1757452259326,0.06147654,111760.0,111740.0,0.62657596]
["bitfinex-derivatives","BTCF0:USTF0",1757452259526,0.06147654,111760.0,111750.0,0.20185532]
["bitfinex-derivatives","BTCF0:USTF0",1757452259730,0.08238654,111760.0,111750.0,0.22286532]
["bitfinex-derivatives","BTCF0:USTF0",1757452260629,0.08338654,111760.0,111750.0,0.22286532]
["bitfinex-derivatives","BTCF0:USTF0",1757452261129,0.08438654,111760.0,111750.0,0.22286532]
["bitfinex-derivatives","BTCF0:USTF0",1757452264130,0.10493352,111760.0,111750.0,0.22286532]
["bitfinex-derivatives","BTCF0:USTF0",1757452264721,0.10493352,111760.0,111750.0,0.42472064]
["bitfinex-derivatives","BTCF0:USTF0",1757452269733,0.05661698,111760.0,111750.0,0.42472064]
["bitfinex-derivatives","BTCF0:USTF0",1757452269933,0.05661698,111760.0,111750.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757452270242,0.05661698,111760.0,111750.0,0.42472064]
["bitfinex-derivatives","BTCF0:USTF0",1757452270437,0.04355698,111760.0,111750.0,0.43136064]
["bitfinex-derivatives","BTCF0:USTF0",1757452270729,0.02301,111760.0,111750.0,0.43136064]
["bitfinex-derivatives","BTCF0:USTF0",1757452270930,0.03629,111760.0,111750.0,0.42472064]
["bitfinex-derivatives","BTCF0:USTF0",1757452276533,0.002,111760.0,111750.0,0.42472064]
["bitfinex-derivatives","BTCF0:USTF0",1757452280436,0.02482,111760.0,111750.0,0.42472064]
["bitfinex-derivatives","BTCF0:USTF0",1757452281137,0.002,111760.0,111750.0,0.42472064]
["bitfinex-derivatives","BTCF0:USTF0",1757452282029,0.02482,111760.0,111750.0,0.42472064]
["bitfinex-derivatives","BTCF0:USTF0",1757452282232,0.002,111760.0,111750.0,0.42472064]
["bitfinex-derivatives","BTCF0:USTF0",1757452285841,0.02482,111760.0,111750.0,0.42472064]
["bitfinex-derivatives","BTCF0:USTF0",1757452286442,0.0381,111760.0,111750.0,0.42472064]
["bitfinex-derivatives","BTCF0:USTF0",1757452289545,0.02482,111760.0,111750.0,0.42472064]
["bitfinex-derivatives","BTCF0:USTF0",1757452294349,0.002,111760.0,111750.0,0.42472064]
["bitfinex-derivatives","BTCF0:USTF0",1757452296146,0.0381,111760.0,111750.0,0.42472064]
["bitfinex-derivatives","BTCF0:USTF0",1757452296342,0.2881,111760.0,111750.0,0.42472064]
["bitfinex-derivatives","BTCF0:USTF0",1757452297247,0.30857128,111760.0,111750.0,0.42472064]
["bitfinex-derivatives","BTCF0:USTF0",1757452298347,0.2881,111760.0,111750.0,0.42472064]
["bitfinex-derivatives","BTCF0:USTF0",1757452299249,0.05861316,111760.0,111750.0,0.42472064]
["bitfinex-derivatives","BTCF0:USTF0",1757452308742,0.05861316,111760.0,111750.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757452308948,0.05861316,111760.0,111750.0,0.42472064]
["bitfinex-derivatives","BTCF0:USTF0",1757452312157,0.0381,111760.0,111750.0,0.42472064]
["bitfinex-derivatives","BTCF0:USTF0",1757452316360,0.0381,111760.0,111750.0,0.15559545]
["bitfinex-derivatives","BTCF0:USTF0",1757452317653,0.0381,111760.0,111750.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757452317858,0.0381,111760.0,111750.0,0.15559545]
["bitfinex-derivatives","BTCF0:USTF0",1757452320661,0.0381,111760.0,111750.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757452320861,0.0381,111760.0,111750.0,0.15559545]
["bitfinex-derivatives","BTCF0:USTF0",1757452323865,0.05918538,111760.0,111750.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757452324059,0.01315,111750.0,111740.0,0.08503847]
["bitfinex-derivatives","BTCF0:USTF0",1757452324251,0.03475,111750.0,111740.0,0.37629937]
["bitfinex-derivatives","BTCF0:USTF0",1757452326166,0.03475,111750.0,111740.0,0.3554712]
["bitfinex-derivatives","BTCF0:USTF0",1757452336274,0.03475,111750.0,111740.0,0.2913957]
["bitfinex-derivatives","BTCF0:USTF0",1757452337174,0.03475,111750.0,111740.0,0.3554712]
["bitfinex-derivatives","BTCF0:USTF0",1757452337575,0.03475,111750.0,111740.0,0.0863003]
["bitfinex-derivatives","BTCF0:USTF0",1757452337774,0.03475,111750.0,111740.0,0.3554712]
["bitfinex-derivatives","BTCF0:USTF0",1757452344178,0.0001,111760.0,111750.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1757452344376,0.02138,111760.0,111750.0,0.2983309]
["bitfinex-derivatives","BTCF0:USTF0",1757452344581,0.04340695,111760.0,111750.0,0.2983309]
["bitfinex-derivatives","BTCF0:USTF0",1757452346071,0.04440695,111760.0,111750.0,0.31881699]
["bitfinex-derivatives","BTCF0:USTF0",1757452346473,0.04540695,111760.0,111750.0,0.31881699]
["bitfinex-derivatives","BTCF0:USTF0",1757452346976,0.04540695,111760.0,111750.0,0.40829459]
["bitfinex-derivatives","BTCF0:USTF0",1757452347177,0.04540695,111760.0,111750.0,0.27370914]
["bitfinex-derivatives","BTCF0:USTF0",1757452347382,0.02402695,111760.0,111750.0,0.40829459]
["bitfinex-derivatives","BTCF0:USTF0",1757452347575,0.02402695,111760.0,111750.0,1.22609459]
["bitfinex-derivatives","BTCF0:USTF0",1757452348076,0.002,111760.0,111750.0,1.22609459]
["bitfinex-derivatives","BTCF0:USTF0",1757452352385,0.002,111760.0,111750.0,1.47609459]
["bitfinex-derivatives","BTCF0:USTF0",1757452357694,0.002,111760.0,111750.0,1.47625919]
["bitfinex-derivatives","BTCF0:USTF0",1757452359490,0.002,111760.0,111750.0,1.22621919]
["bitfinex-derivatives","BTCF0:USTF0",1757452359787,0.002,111760.0,111750.0,1.13674159]
["bitfinex-derivatives","BTCF0:USTF0",1757452361086,0.002,111760.0,111750.0,1.13649464]
["bitfinex-derivatives","BTCF0:USTF0",1757452361386,0.002,111760.0,111750.0,1.22597264]
["bitfinex-derivatives","BTCF0:USTF0",1757452363589,0.002,111760.0,111750.0,0.95680174]
["bitfinex-derivatives","BTCF0:USTF0",1757452363788,0.002,111760.0,111750.0,1.22597264]
["bitfinex-derivatives","BTCF0:USTF0",1757452364487,0.002,111760.0,111750.0,1.13645464]
["bitfinex-derivatives","BTCF0:USTF0",1757452366689,0.002,111760.0,111750.0,0.31881464]
["bitfinex-derivatives","BTCF0:USTF0",1757452366892,0.002,111760.0,111750.0,1.13645464]
["bitfinex-derivatives","BTCF0:USTF0",1757452367184,0.0001,111770.0,111760.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1757452367385,0.02208666,111770.0,111760.0,0.36354173]
["bitfinex-derivatives","BTCF0:USTF0",1757452367593,0.02208666,111770.0,111760.0,1.45035263]
["bitfinex-derivatives","BTCF0:USTF0",1757452369183,0.02308666,111770.0,111760.0,1.45035263]
["bitfinex-derivatives","BTCF0:USTF0",1757452369784,0.02308666,111770.0,111760.0,1.25191635]
["bitfinex-derivatives","BTCF0:USTF0",1757452370682,0.02408666,111770.0,111760.0,1.25191635]
["bitfinex-derivatives","BTCF0:USTF0",1757452372692,0.002,111770.0,111760.0,1.25191635]
["bitfinex-derivatives","BTCF0:USTF0",1757452374185,0.001,111770.0,111760.0,1.25391635]
["bitfinex-derivatives","BTCF0:USTF0",1757452374893,0.01303,111780.0,111760.0,1.25691635]
["bitfinex-derivatives","BTCF0:USTF0",1757452375082,0.05833972,111780.0,111770.0,0.2904609]
["bitfinex-derivatives","BTCF0:USTF0",1757452375287,0.05823972,111780.0,111770.0,0.2904609]
["bitfinex-derivatives","BTCF0:USTF0",1757452375690,0.05823972,111780.0,111770.0,0.15587545]
["bitfinex-derivatives","BTCF0:USTF0",1757452376092,0.05823972,111780.0,111770.0,0.2904609]
["bitfinex-derivatives","BTCF0:USTF0",1757452376294,0.05823972,111780.0,111770.0,0.42487878]
["bitfinex-derivatives","BTCF0:USTF0",1757452376791,0.05823972,111780.0,111770.0,0.42687878]
["bitfinex-derivatives","BTCF0:USTF0",1757452377595,0.05823972,111780.0,111770.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757452377895,0.05823972,111780.0,111770.0,0.42687878]
["bitfinex-derivatives","BTCF0:USTF0",1757452378095,0.05823972,111780.0,111770.0,0.43680797]
["bitfinex-derivatives","BTCF0:USTF0",1757452381704,0.05823972,111780.0,111770.0,0.03321919]
["bitfinex-derivatives","BTCF0:USTF0",1757452381901,0.05823972,111780.0,111770.0,0.43680797]
["bitfinex-derivatives","BTCF0:USTF0",1757452383800,0.05823972,111780.0,111770.0,0.03321919]
["bitfinex-derivatives","BTCF0:USTF0",1757452384002,0.05823972,111780.0,111770.0,0.43680797]
["bitfinex-derivatives","BTCF0:USTF0",1757452386307,0.05823972,111780.0,111770.0,0.03321919]
["bitfinex-derivatives","BTCF0:USTF0",1757452386509,0.05823972,111780.0,111770.0,0.43680797]
["bitfinex-derivatives","BTCF0:USTF0",1757452386905,0.05823972,111780.0,111770.0,0.23501358]
["bitfinex-derivatives","BTCF0:USTF0",1757452388301,0.05823972,111780.0,111770.0,0.03321919]
["bitfinex-derivatives","BTCF0:USTF0",1757452388501,0.26003411,111780.0,111770.0,0.23501358]
["bitfinex-derivatives","BTCF0:USTF0",1757452388806,0.05823972,111780.0,111770.0,0.23501358]
["bitfinex-derivatives","BTCF0:USTF0",1757452389400,0.05823972,111780.0,111770.0,0.03321919]
["bitfinex-derivatives","BTCF0:USTF0",1757452389600,0.05823972,111780.0,111770.0,0.23501358]
["bitfinex-derivatives","BTCF0:USTF0",1757452390203,0.05823972,111780.0,111770.0,0.03321919]
["bitfinex-derivatives","BTCF0:USTF0",1757452390404,0.05823972,111780.0,111770.0,0.23501358]
["bitfinex-derivatives","BTCF0:USTF0",1757452391101,0.04530972,111780.0,111770.0,0.44603797]
["bitfinex-derivatives","BTCF0:USTF0",1757452391303,0.02211972,111780.0,111770.0,0.44603797]
["bitfinex-derivatives","BTCF0:USTF0",1757452391507,0.04430972,111780.0,111770.0,0.44603797]
["bitfinex-derivatives","BTCF0:USTF0",1757452391801,0.05719972,111780.0,111770.0,0.03321919]
["bitfinex-derivatives","BTCF0:USTF0",1757452392000,0.05719709,111780.0,111770.0,0.43680797]
["bitfinex-derivatives","BTCF0:USTF0",1757452394205,0.05719709,111780.0,111770.0,0.03321919]
["bitfinex-derivatives","BTCF0:USTF0",1757452394406,0.05719709,111780.0,111770.0,0.43680797]
["bitfinex-derivatives","BTCF0:USTF0",1757452397913,0.05719709,111780.0,111770.0,0.03321919]
["bitfinex-derivatives","BTCF0:USTF0",1757452398210,0.05719709,111780.0,111770.0,0.43680797]
["bitfinex-derivatives","BTCF0:USTF0",1757452400310,0.05719709,111780.0,111770.0,0.03321919]
["bitfinex-derivatives","BTCF0:USTF0",1757452400511,0.05719709,111780.0,111770.0,0.43680797]
["bitfinex-derivatives","BTCF0:USTF0",1757452404817,0.05719709,111780.0,111770.0,0.03321919]
["bitfinex-derivatives","BTCF0:USTF0",1757452405016,0.05719709,111780.0,111770.0,0.43680797]
["bitfinex-derivatives","BTCF0:USTF0",1757452418820,0.03508,111780.0,111770.0,0.43680797]
["bitfinex-derivatives","BTCF0:USTF0",1757452420623,0.03508,111780.0,111770.0,0.03321919]
["bitfinex-derivatives","BTCF0:USTF0",1757452420826,0.03508,111780.0,111770.0,0.43680797]
["bitfinex-derivatives","BTCF0:USTF0",1757452425125,0.02219,111780.0,111770.0,0.12268089]
["bitfinex-derivatives","BTCF0:USTF0",1757452425430,0.01284,111790.0,111770.0,0.77626967]
["bitfinex-derivatives","BTCF0:USTF0",1757452425632,0.05742229,111790.0,111780.0,1.24447878]
["bitfinex-derivatives","BTCF0:USTF0",1757452425827,0.05732229,111790.0,111780.0,1.24447878]
["bitfinex-derivatives","BTCF0:USTF0",1757452426325,0.0001,111800.0,111780.0,1.79236687]
["bitfinex-derivatives","BTCF0:USTF0",1757452426629,0.0222581,111800.0,111790.0,0.54416706]
["bitfinex-derivatives","BTCF0:USTF0",1757452426822,0.0221581,111800.0,111790.0,0.54416706]
["bitfinex-derivatives","BTCF0:USTF0",1757452427529,0.0221581,111800.0,111790.0,0.61522891]
["bitfinex-derivatives","BTCF0:USTF0",1757452427728,0.0231581,111800.0,111790.0,0.61522891]
["bitfinex-derivatives","BTCF0:USTF0",1757452427928,0.0231581,111800.0,111790.0,0.86522891]
["bitfinex-derivatives","BTCF0:USTF0",1757452428227,0.0231581,111800.0,111790.0,0.77578321]
["bitfinex-derivatives","BTCF0:USTF0",1757452429425,0.0231581,111800.0,111790.0,1.59334321]
["bitfinex-derivatives","BTCF0:USTF0",1757452430430,0.001,111800.0,111790.0,1.59334321]
["bitfinex-derivatives","BTCF0:USTF0",1757452430932,0.02313613,111800.0,111790.0,1.59334321]
["bitfinex-derivatives","BTCF0:USTF0",1757452431431,0.02313613,111800.0,111790.0,1.59330321]
["bitfinex-derivatives","BTCF0:USTF0",1757452434029,0.001,111800.0,111790.0,1.59330321]
["bitfinex-derivatives","BTCF0:USTF0",1757452438420,0.001,111800.0,111790.0,1.45862929]
["bitfinex-derivatives","BTCF0:USTF0",1757452440127,0.02342,111800.0,111790.0,0.25665186]
["bitfinex-derivatives","BTCF0:USTF0",1757452440438,0.28736,111800.0,111790.0,1.06737186]
["bitfinex-derivatives","BTCF0:USTF0",1757452442938,0.28736,111800.0,111790.0,0.93291443]
["bitfinex-derivatives","BTCF0:USTF0",1757452443232,0.28736,111800.0,111790.0,1.06737186]
["bitfinex-derivatives","BTCF0:USTF0",1757452445127,0.28736,111800.0,111790.0,0.25001186]
["bitfinex-derivatives","BTCF0:USTF0",1757452445330,0.28736,111800.0,111790.0,1.06733186]
["bitfinex-derivatives","BTCF0:USTF0",1757452449033,0.42181743,111800.0,111790.0,0.09435185]
["bitfinex-derivatives","BTCF0:USTF0",1757452449440,0.42181743,111800.0,111790.0,0.22880928]
["bitfinex-derivatives","BTCF0:USTF0",1757452450140,0.42181743,111800.0,111790.0,0.09435185]
["bitfinex-derivatives","BTCF0:USTF0",1757452450339,0.42181743,111800.0,111790.0,0.07106185]
["bitfinex-derivatives","BTCF0:USTF0",1757452450635,0.42181743,111800.0,111780.0,0.13459162]
["bitfinex-derivatives","BTCF0:USTF0",1757452450839,0.03518,111790.0,111780.0,0.15678162]
["bitfinex-derivatives","BTCF0:USTF0",1757452451030,0.03518,111790.0,111780.0,0.2280216]
["bitfinex-derivatives","BTCF0:USTF0",1757452451334,0.41963743,111790.0,111780.0,0.07137417]
["bitfinex-derivatives","BTCF0:USTF0",1757452452225,0.41963743,111790.0,111780.0,0.07237417]
["bitfinex-derivatives","BTCF0:USTF0",1757452452632,0.41963743,111790.0,111780.0,0.09456417]
["bitfinex-derivatives","BTCF0:USTF0",1757452452935,0.41963743,111790.0,111780.0,0.07237417]
["bitfinex-derivatives","BTCF0:USTF0",1757452453942,0.03518,111760.0,111750.0,0.10254989]
["bitfinex-derivatives","BTCF0:USTF0",1757452454240,0.0138,111750.0,111740.0,0.08035989]
["bitfinex-derivatives","BTCF0:USTF0",1757452454440,0.03518,111740.0,111730.0,0.27856801]
["bitfinex-derivatives","BTCF0:USTF0",1757452454637,0.03518,111730.0,111720.0,0.23700732]
["bitfinex-derivatives","BTCF0:USTF0",1757452455745,0.03518,111730.0,111720.0,0.2460588]
["bitfinex-derivatives","BTCF0:USTF0",1757452456043,0.03518,111730.0,111720.0,0.2510588]
["bitfinex-derivatives","BTCF0:USTF0",1757452456441,0.03518,111730.0,111720.0,0.38551623]
["bitfinex-derivatives","BTCF0:USTF0",1757452456744,0.0001,111740.0,111730.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1757452456943,0.03518,111740.0,111730.0,0.31879291]
["bitfinex-derivatives","BTCF0:USTF0",1757452457144,0.03518,111740.0,111730.0,0.48615875]
["bitfinex-derivatives","BTCF0:USTF0",1757452458034,0.03518,111740.0,111730.0,0.48815875]
["bitfinex-derivatives","BTCF0:USTF0",1757452458743,0.03518,111740.0,111730.0,0.49015875]
["bitfinex-derivatives","BTCF0:USTF0",1757452461644,0.03518,111740.0,111730.0,0.56038532]
["bitfinex-derivatives","BTCF0:USTF0",1757452461840,0.03518,111740.0,111730.0,0.31038532]
["bitfinex-derivatives","BTCF0:USTF0",1757452463242,0.03518,111740.0,111730.0,0.30938532]
["bitfinex-derivatives","BTCF0:USTF0",1757452463544,0.03518,111740.0,111730.0,0.229874]
["bitfinex-derivatives","BTCF0:USTF0",1757452465439,0.03518,111740.0,111730.0,0.09541657]
["bitfinex-derivatives","BTCF0:USTF0",1757452465644,0.03518,111740.0,111730.0,0.229874]
["bitfinex-derivatives","BTCF0:USTF0",1757452469739,0.16963743,111740.0,111730.0,0.09541657]
["bitfinex-derivatives","BTCF0:USTF0",1757452471351,0.03518,111740.0,111730.0,0.09541657]
["bitfinex-derivatives","BTCF0:USTF0",1757452471538,0.16963743,111740.0,111730.0,0.09541657]
["bitfinex-derivatives","BTCF0:USTF0",1757452472545,0.16963743,111740.0,111730.0,0.229874]
["bitfinex-derivatives","BTCF0:USTF0",1757452473748,0.16963743,111740.0,111730.0,0.09541657]
["bitfinex-derivatives","BTCF0:USTF0",1757452474145,0.16963743,111740.0,111730.0,0.09341657]
["bitfinex-derivatives","BTCF0:USTF0",1757452474346,0.16963743,111740.0,111730.0,0.09241657]
["bitfinex-derivatives","BTCF0:USTF0",1757452476456,0.16963743,111740.0,111730.0,0.07022657]
["bitfinex-derivatives","BTCF0:USTF0",1757452476752,0.16963743,111740.0,111730.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757452476950,0.0138,111730.0,111720.0,0.22302023]
["bitfinex-derivatives","BTCF0:USTF0",1757452477147,0.03518,111730.0,111720.0,0.24521023]
["bitfinex-derivatives","BTCF0:USTF0",1757452478249,0.03518,111730.0,111720.0,0.24621023]
["bitfinex-derivatives","BTCF0:USTF0",1757452478455,0.03518,111730.0,111720.0,0.24821023]
["bitfinex-derivatives","BTCF0:USTF0",1757452480160,0.03518,111730.0,111720.0,0.31956004]
["bitfinex-derivatives","BTCF0:USTF0",1757452482568,0.16963743,111730.0,111720.0,0.17605113]
["bitfinex-derivatives","BTCF0:USTF0",1757452482759,0.03518,111730.0,111720.0,0.09650981]
["bitfinex-derivatives","BTCF0:USTF0",1757452482960,0.16963743,111730.0,111720.0,0.09650981]
["bitfinex-derivatives","BTCF0:USTF0",1757452483360,0.03518,111730.0,111720.0,0.09650981]
["bitfinex-derivatives","BTCF0:USTF0",1757452483561,0.16963743,111730.0,111720.0,0.09650981]
["bitfinex-derivatives","BTCF0:USTF0",1757452483869,0.16963743,111730.0,111720.0,0.15386113]
["bitfinex-derivatives","BTCF0:USTF0",1757452484858,0.16963743,111730.0,111720.0,0.17602113]
["bitfinex-derivatives","BTCF0:USTF0",1757452485663,0.16963743,111730.0,111720.0,0.09650981]
["bitfinex-derivatives","BTCF0:USTF0",1757452485864,0.16963743,111730.0,111720.0,0.07434981]
["bitfinex-derivatives","BTCF0:USTF0",1757452486065,0.16963743,111730.0,111720.0,0.09650981]
["bitfinex-derivatives","BTCF0:USTF0",1757452486265,0.16963743,111730.0,111720.0,0.07434981]
["bitfinex-derivatives","BTCF0:USTF0",1757452486465,0.16963743,111730.0,111720.0,0.08322759]
["bitfinex-derivatives","BTCF0:USTF0",1757452486864,0.16963743,111730.0,111720.0,0.07434981]
["bitfinex-derivatives","BTCF0:USTF0",1757452488071,0.16963743,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757452489868,0.16963743,111730.0,111720.0,0.07283922]
["bitfinex-derivatives","BTCF0:USTF0",1757452490071,0.16963743,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757452490471,0.19326314,111730.0,111720.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1757452490670,0.05882571,111730.0,111720.0,0.1687246]
["bitfinex-derivatives","BTCF0:USTF0",1757452490871,0.19328314,111730.0,111720.0,0.1687246]
["bitfinex-derivatives","BTCF0:USTF0",1757452491376,0.05882571,111730.0,111720.0,0.1687246]
["bitfinex-derivatives","BTCF0:USTF0",1757452491771,0.19328314,111730.0,111720.0,0.1687246]
["bitfinex-derivatives","BTCF0:USTF0",1757452492169,0.19328314,111730.0,111720.0,0.03426717]
["bitfinex-derivatives","BTCF0:USTF0",1757452493777,0.19328314,111730.0,111720.0,0.10412787]
["bitfinex-derivatives","BTCF0:USTF0",1757452498383,0.23721953,111730.0,111720.0,0.3061474]
["bitfinex-derivatives","BTCF0:USTF0",1757452499282,0.26054918,111730.0,111720.0,0.10412787]
["bitfinex-derivatives","BTCF0:USTF0",1757452499586,0.0352,111730.0,111720.0,0.3061474]
["bitfinex-derivatives","BTCF0:USTF0",1757452499789,0.23721953,111730.0,111720.0,0.3061474]
["bitfinex-derivatives","BTCF0:USTF0",1757452500488,0.2605455,111730.0,111720.0,0.3061474]
["bitfinex-derivatives","BTCF0:USTF0",1757452500883,0.2505455,111730.0,111720.0,0.3061474]
["bitfinex-derivatives","BTCF0:USTF0",1757452502389,0.22721953,111730.0,111720.0,0.3061474]
["bitfinex-derivatives","BTCF0:USTF0",1757452503487,0.22721953,111730.0,111720.0,0.10412787]
["bitfinex-derivatives","BTCF0:USTF0",1757452504486,0.42923906,111730.0,111720.0,0.08196787]
["bitfinex-derivatives","BTCF0:USTF0",1757452504882,0.22721953,111730.0,111720.0,0.08196787]
["bitfinex-derivatives","BTCF0:USTF0",1757452505984,0.22721953,111730.0,111720.0,0.0728607]
["bitfinex-derivatives","BTCF0:USTF0",1757452506185,0.2505382,111730.0,111720.0,0.0728607]
["bitfinex-derivatives","BTCF0:USTF0",1757452506882,0.70255773,111730.0,111720.0,0.0728607]
["bitfinex-derivatives","BTCF0:USTF0",1757452507082,0.70255773,111730.0,111690.0,0.02793823]
["bitfinex-derivatives","BTCF0:USTF0",1757452507083,0.0352,111700.0,111690.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757452507287,0.43923906,111700.0,111690.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757452508391,0.43923906,111700.0,111690.0,0.03529354]
["bitfinex-derivatives","BTCF0:USTF0",1757452509083,0.43923906,111700.0,111690.0,0.10849599]
["bitfinex-derivatives","BTCF0:USTF0",1757452509278,0.43923906,111700.0,111690.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757452510085,0.43923906,111700.0,111690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757452511690,0.91457125,111700.0,111690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757452511992,0.71255172,111700.0,111690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757452514290,1.52971172,111700.0,111690.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1757452514688,1.52971172,111700.0,111690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757452517793,0.87567266,111700.0,111690.0,0.48265953]
["bitfinex-derivatives","BTCF0:USTF0",1757452517989,1.03217953,111710.0,111690.0,0.48929953]
["bitfinex-derivatives","BTCF0:USTF0",1757452518188,1.07668889,111710.0,111700.0,0.22465953]
["bitfinex-derivatives","BTCF0:USTF0",1757452518385,0.25942889,111710.0,111700.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757452518599,1.07658889,111710.0,111700.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757452519198,0.25942889,111710.0,111700.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757452519401,0.25942889,111710.0,111700.0,0.47465953]
["bitfinex-derivatives","BTCF0:USTF0",1757452519598,0.25942889,111710.0,111700.0,0.47765953]
["bitfinex-derivatives","BTCF0:USTF0",1757452519599,1.05430889,111710.0,111700.0,0.47765953]
["bitfinex-derivatives","BTCF0:USTF0",1757452520198,1.05430889,111710.0,111700.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1757452520492,1.05430889,111710.0,111700.0,0.47765953]
["bitfinex-derivatives","BTCF0:USTF0",1757452521899,1.05430889,111710.0,111700.0,0.47965953]
["bitfinex-derivatives","BTCF0:USTF0",1757452522495,1.07650889,111710.0,111700.0,0.47965953]
["bitfinex-derivatives","BTCF0:USTF0",1757452522898,0.01301,111700.0,111670.0,0.01236912]
["bitfinex-derivatives","BTCF0:USTF0",1757452523098,0.25963889,111700.0,111690.0,0.20201953]
["bitfinex-derivatives","BTCF0:USTF0",1757452523294,0.25953889,111700.0,111690.0,0.20201953]
["bitfinex-derivatives","BTCF0:USTF0",1757452523897,0.25953889,111700.0,111690.0,0.29154353]
["bitfinex-derivatives","BTCF0:USTF0",1757452524697,0.25953889,111700.0,111690.0,0.20201953]
["bitfinex-derivatives","BTCF0:USTF0",1757452524896,0.05751936,111700.0,111690.0,0.20201953]
["bitfinex-derivatives","BTCF0:USTF0",1757452525098,0.25953889,111700.0,111690.0,0.20501953]
["bitfinex-derivatives","BTCF0:USTF0",1757452525299,0.25953889,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452527902,0.05751936,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452528098,0.25953889,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452534711,0.05751936,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452534911,0.25953889,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452535611,0.25953889,111700.0,111690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757452535811,0.25953889,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452536512,0.05751936,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452536709,0.25953889,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452543712,0.05751936,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452543918,0.25953889,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452544329,0.23622953,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452545228,0.25954273,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452545426,0.23622953,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452546024,0.03421,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452546328,0.23622953,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452546728,0.03421,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452546932,0.23622953,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452547324,0.71157951,111700.0,111690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757452547723,1.32619998,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452548024,0.50955998,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452548331,0.48622953,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452549536,0.28421,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452549828,0.48622953,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452550225,0.28421,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452550531,0.48622953,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452551732,0.28421,111700.0,111690.0,0.20801953]
["bitfinex-derivatives","BTCF0:USTF0",1757452555531,0.25,111700.0,111690.0,0.49956516]
["bitfinex-derivatives","BTCF0:USTF0",1757452555935,0.03434419,111710.0,111690.0,0.76866516]
["bitfinex-derivatives","BTCF0:USTF0",1757452556133,0.2863907,111710.0,111700.0,0.40403906]
["bitfinex-derivatives","BTCF0:USTF0",1757452556332,0.2862907,111710.0,111700.0,0.40403906]
["bitfinex-derivatives","BTCF0:USTF0",1757452556528,0.3075007,111710.0,111700.0,0.40403906]
["bitfinex-derivatives","BTCF0:USTF0",1757452558239,0.3075007,111710.0,111700.0,0.40603906]
["bitfinex-derivatives","BTCF0:USTF0",1757452558926,0.28424419,111710.0,111700.0,0.40603906]
["bitfinex-derivatives","BTCF0:USTF0",1757452559131,0.28424419,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757452559332,0.28424419,111710.0,111700.0,0.40603906]
["bitfinex-derivatives","BTCF0:USTF0",1757452559532,0.26303419,111710.0,111700.0,0.40803906]
["bitfinex-derivatives","BTCF0:USTF0",1757452559737,0.28424419,111710.0,111700.0,0.40803906]
["bitfinex-derivatives","BTCF0:USTF0",1757452559932,0.26303419,111710.0,111700.0,0.40803906]
["bitfinex-derivatives","BTCF0:USTF0",1757452560137,0.26303419,111710.0,111700.0,0.49755706]
["bitfinex-derivatives","BTCF0:USTF0",1757452560334,0.26303419,111710.0,111700.0,0.3628692]
["bitfinex-derivatives","BTCF0:USTF0",1757452560935,0.25013419,111710.0,111700.0,0.3628692]
["bitfinex-derivatives","BTCF0:USTF0",1757452562746,0.00013419,111710.0,111700.0,0.3628692]
["bitfinex-derivatives","BTCF0:USTF0",1757452563146,0.00013419,111710.0,111700.0,1.1794292]
["bitfinex-derivatives","BTCF0:USTF0",1757452563642,0.00013419,111710.0,111700.0,1.2967317]
["bitfinex-derivatives","BTCF0:USTF0",1757452564845,0.00013419,111710.0,111700.0,1.2966917]
["bitfinex-derivatives","BTCF0:USTF0",1757452566146,0.00013419,111710.0,111700.0,1.5657917]
["bitfinex-derivatives","BTCF0:USTF0",1757452566647,0.00013419,111710.0,111700.0,1.7004673]
["bitfinex-derivatives","BTCF0:USTF0",1757452567146,0.00013419,111710.0,111700.0,1.5657917]
["bitfinex-derivatives","BTCF0:USTF0",1757452567445,0.00013419,111710.0,111700.0,1.7004673]
["bitfinex-derivatives","BTCF0:USTF0",1757452567643,0.00013419,111710.0,111700.0,1.2964405]
["bitfinex-derivatives","BTCF0:USTF0",1757452567843,0.00013419,111710.0,111700.0,1.7004673]
["bitfinex-derivatives","BTCF0:USTF0",1757452568045,0.00013419,111710.0,111700.0,0.8839473]
["bitfinex-derivatives","BTCF0:USTF0",1757452568246,0.00013419,111710.0,111700.0,1.7004273]
["bitfinex-derivatives","BTCF0:USTF0",1757452568743,0.00013419,111710.0,111700.0,1.5657517]
["bitfinex-derivatives","BTCF0:USTF0",1757452569748,0.00013419,111710.0,111700.0,0.7492717]
["bitfinex-derivatives","BTCF0:USTF0",1757452569948,0.00013419,111710.0,111700.0,1.5657117]
["bitfinex-derivatives","BTCF0:USTF0",1757452574353,0.00013419,111710.0,111700.0,1.5656317]
["bitfinex-derivatives","BTCF0:USTF0",1757452574746,0.00013419,111710.0,111700.0,1.7003073]
["bitfinex-derivatives","BTCF0:USTF0",1757452575654,0.00013419,111710.0,111700.0,1.5656317]
["bitfinex-derivatives","BTCF0:USTF0",1757452576049,0.00013419,111710.0,111700.0,0.7492717]
["bitfinex-derivatives","BTCF0:USTF0",1757452576349,0.00013419,111710.0,111700.0,1.58674893]
["bitfinex-derivatives","BTCF0:USTF0",1757452579852,0.00013419,111710.0,111700.0,1.58681913]
["bitfinex-derivatives","BTCF0:USTF0",1757452583453,0.00013419,111710.0,111700.0,1.31746793]
["bitfinex-derivatives","BTCF0:USTF0",1757452583655,0.00013419,111710.0,111700.0,1.58681913]
["bitfinex-derivatives","BTCF0:USTF0",1757452585956,0.00013419,111710.0,111700.0,0.50110793]
["bitfinex-derivatives","BTCF0:USTF0",1757452586259,0.00013419,111710.0,111700.0,1.58669913]
["bitfinex-derivatives","BTCF0:USTF0",1757452587752,0.25013419,111710.0,111700.0,0.68094113]
["bitfinex-derivatives","BTCF0:USTF0",1757452588059,0.28585419,111710.0,111700.0,1.58670013]
["bitfinex-derivatives","BTCF0:USTF0",1757452588246,0.28585419,111710.0,111700.0,1.49718113]
["bitfinex-derivatives","BTCF0:USTF0",1757452588556,0.26405419,111710.0,111700.0,1.49718113]
["bitfinex-derivatives","BTCF0:USTF0",1757452588754,0.53585419,111710.0,111700.0,0.29428743]
["bitfinex-derivatives","BTCF0:USTF0",1757452588959,0.67052979,111710.0,111700.0,0.02518743]
["bitfinex-derivatives","BTCF0:USTF0",1757452589158,0.03572,111700.0,111690.0,0.6866756]
["bitfinex-derivatives","BTCF0:USTF0",1757452591450,0.03572,111700.0,111690.0,0.6886756]
["bitfinex-derivatives","BTCF0:USTF0",1757452591651,0.03572,111700.0,111690.0,0.6906756]
["bitfinex-derivatives","BTCF0:USTF0",1757452593354,0.03572,111700.0,111690.0,0.1386756]
["bitfinex-derivatives","BTCF0:USTF0",1757452593355,0.28572,111700.0,111690.0,0.1386756]
["bitfinex-derivatives","BTCF0:USTF0",1757452593758,0.28572,111700.0,111690.0,0.9548756]
["bitfinex-derivatives","BTCF0:USTF0",1757452596654,0.28572,111700.0,111690.0,0.1386756]
["bitfinex-derivatives","BTCF0:USTF0",1757452596859,0.28572,111700.0,111690.0,0.9549156]
["bitfinex-derivatives","BTCF0:USTF0",1757452597459,0.28572,111700.0,111690.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1757452597661,0.28572,111700.0,111690.0,0.9549156]
["bitfinex-derivatives","BTCF0:USTF0",1757452598659,0.28572,111700.0,111690.0,0.1386756]
["bitfinex-derivatives","BTCF0:USTF0",1757452598848,0.28572,111700.0,111690.0,0.9549156]
["bitfinex-derivatives","BTCF0:USTF0",1757452599260,0.03572,111700.0,111690.0,0.9549156]
["bitfinex-derivatives","BTCF0:USTF0",1757452607354,0.03572,111700.0,111690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757452607355,0.4203956,111700.0,111690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757452608162,0.5550712,111700.0,111690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757452608961,0.03491,111690.0,111680.0,0.07976103]
["bitfinex-derivatives","BTCF0:USTF0",1757452609163,0.1695856,111690.0,111680.0,0.07966103]
["bitfinex-derivatives","BTCF0:USTF0",1757452609465,0.03491,111680.0,111670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757452609770,0.03491,111670.0,111660.0,0.7973356]
["bitfinex-derivatives","BTCF0:USTF0",1757452609969,0.03491,111670.0,111660.0,0.1346756]
["bitfinex-derivatives","BTCF0:USTF0",1757452610263,0.03491,111670.0,111660.0,0.9502756]
["bitfinex-derivatives","BTCF0:USTF0",1757452610469,0.03491,111670.0,111660.0,1.02028829]
["bitfinex-derivatives","BTCF0:USTF0",1757452610769,0.1695856,111670.0,111660.0,0.07001269]
["bitfinex-derivatives","BTCF0:USTF0",1757452610960,0.1695856,111670.0,111650.0,0.7783356]
["bitfinex-derivatives","BTCF0:USTF0",1757452611161,0.03491,111660.0,111650.0,0.7782356]
["bitfinex-derivatives","BTCF0:USTF0",1757452611465,0.01389,111650.0,111640.0,0.1347756]
["bitfinex-derivatives","BTCF0:USTF0",1757452611766,0.03491,111650.0,111640.0,0.9509556]
["bitfinex-derivatives","BTCF0:USTF0",1757452612269,0.03491,111650.0,111630.0,1.82669797]
["bitfinex-derivatives","BTCF0:USTF0",1757452612270,0.01389,111640.0,111630.0,0.02101797]
["bitfinex-derivatives","BTCF0:USTF0",1757452612562,0.03491,111640.0,111630.0,0.1346756]
["bitfinex-derivatives","BTCF0:USTF0",1757452612768,0.01389,111630.0,111620.0,0.3867756]
["bitfinex-derivatives","BTCF0:USTF0",1757452612969,0.01389,111630.0,111620.0,0.3866756]
["bitfinex-derivatives","BTCF0:USTF0",1757452613368,0.03491,111630.0,111620.0,0.3866756]
["bitfinex-derivatives","BTCF0:USTF0",1757452613969,0.03491,111630.0,111620.0,0.3896756]
["bitfinex-derivatives","BTCF0:USTF0",1757452614167,0.03491,111630.0,111620.0,0.5223512]
["bitfinex-derivatives","BTCF0:USTF0",1757452614470,0.01389,111630.0,111620.0,1.4282543]
["bitfinex-derivatives","BTCF0:USTF0",1757452614670,0.01389,111630.0,111620.0,1.3386712]
["bitfinex-derivatives","BTCF0:USTF0",1757452615378,0.01389,111630.0,111620.0,1.3416712]
["bitfinex-derivatives","BTCF0:USTF0",1757452615868,0.03491,111630.0,111620.0,1.3417112]
["bitfinex-derivatives","BTCF0:USTF0",1757452616067,0.03491,111630.0,111620.0,0.14976708]
["bitfinex-derivatives","BTCF0:USTF0",1757452616275,0.03491,111630.0,111620.0,0.88544708]
["bitfinex-derivatives","BTCF0:USTF0",1757452616664,0.03491,111630.0,111620.0,0.14976708]
["bitfinex-derivatives","BTCF0:USTF0",1757452616866,0.03491,111630.0,111620.0,0.96616708]
["bitfinex-derivatives","BTCF0:USTF0",1757452617768,0.03491,111630.0,111620.0,1.17105962]
["bitfinex-derivatives","BTCF0:USTF0",1757452619572,0.03491,111630.0,111620.0,0.90170842]
["bitfinex-derivatives","BTCF0:USTF0",1757452619769,0.03491,111630.0,111620.0,1.17105962]
["bitfinex-derivatives","BTCF0:USTF0",1757452619973,0.01389,111630.0,111620.0,1.51064272]
["bitfinex-derivatives","BTCF0:USTF0",1757452620368,0.01389,111630.0,111620.0,1.42105962]
["bitfinex-derivatives","BTCF0:USTF0",1757452620568,0.01409,111640.0,111620.0,1.51064272]
["bitfinex-derivatives","BTCF0:USTF0",1757452620768,0.03501,111640.0,111630.0,0.1346756]
["bitfinex-derivatives","BTCF0:USTF0",1757452620969,0.03491,111640.0,111630.0,0.1346756]
["bitfinex-derivatives","BTCF0:USTF0",1757452621164,0.03491,111640.0,111630.0,0.9511156]
["bitfinex-derivatives","BTCF0:USTF0",1757452622374,0.03491,111640.0,111630.0,1.02174312]
["bitfinex-derivatives","BTCF0:USTF0",1757452622574,0.03491,111640.0,111630.0,0.20530312]
["bitfinex-derivatives","BTCF0:USTF0",1757452622773,0.03491,111640.0,111630.0,1.02182312]
["bitfinex-derivatives","BTCF0:USTF0",1757452623369,0.23721312,111640.0,111630.0,1.02382312]
["bitfinex-derivatives","BTCF0:USTF0",1757452624572,0.23721312,111640.0,111630.0,0.20730312]
["bitfinex-derivatives","BTCF0:USTF0",1757452625169,0.03491,111640.0,111630.0,0.20730312]
["bitfinex-derivatives","BTCF0:USTF0",1757452626470,0.23721312,111640.0,111630.0,0.20730312]
["bitfinex-derivatives","BTCF0:USTF0",1757452629580,0.68951624,111640.0,111630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757452629780,0.71307523,111640.0,111630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757452630574,0.03491,111630.0,111620.0,0.07940842]
["bitfinex-derivatives","BTCF0:USTF0",1757452630778,0.23721312,111630.0,111620.0,0.07930842]
["bitfinex-derivatives","BTCF0:USTF0",1757452630978,0.23721312,111630.0,111610.0,0.22331608]
["bitfinex-derivatives","BTCF0:USTF0",1757452631172,0.23736312,111620.0,111610.0,0.22321608]
["bitfinex-derivatives","BTCF0:USTF0",1757452632674,0.23736312,111620.0,111610.0,0.20230312]
["bitfinex-derivatives","BTCF0:USTF0",1757452633480,0.23736312,111620.0,111610.0,0.20830312]
["bitfinex-derivatives","BTCF0:USTF0",1757452633978,0.23736312,111620.0,111610.0,0.21724915]
["bitfinex-derivatives","BTCF0:USTF0",1757452634174,0.23736312,111620.0,111610.0,0.28931428]
["bitfinex-derivatives","BTCF0:USTF0",1757452636782,0.03506,111620.0,111610.0,0.28931428]
["bitfinex-derivatives","BTCF0:USTF0",1757452636984,0.03506,111620.0,111610.0,0.4916174]
["bitfinex-derivatives","BTCF0:USTF0",1757452636985,0.01381,111620.0,111610.0,0.4916174]
["bitfinex-derivatives","BTCF0:USTF0",1757452637179,0.03506,111620.0,111610.0,0.4916174]
["bitfinex-derivatives","BTCF0:USTF0",1757452637380,0.03506,111620.0,111610.0,0.28931428]
["bitfinex-derivatives","BTCF0:USTF0",1757452639590,0.05873173,111620.0,111610.0,0.28931428]
["bitfinex-derivatives","BTCF0:USTF0",1757452639794,0.03506,111620.0,111610.0,0.28931428]
["bitfinex-derivatives","BTCF0:USTF0",1757452640389,0.05868079,111620.0,111610.0,0.28931428]
["bitfinex-derivatives","BTCF0:USTF0",1757452641495,0.26098391,111620.0,111610.0,0.28931428]
["bitfinex-derivatives","BTCF0:USTF0",1757452644494,0.23736312,111620.0,111610.0,0.28931428]
["bitfinex-derivatives","BTCF0:USTF0",1757452648596,0.23736312,111620.0,111610.0,0.08701116]
["bitfinex-derivatives","BTCF0:USTF0",1757452648791,0.23736312,111620.0,111610.0,0.28931428]
["bitfinex-derivatives","BTCF0:USTF0",1757452657096,0.43966624,111620.0,111610.0,0.08701116]
["bitfinex-derivatives","BTCF0:USTF0",1757452657296,0.91513085,111620.0,111610.0,0.07806513]
["bitfinex-derivatives","BTCF0:USTF0",1757452657497,0.91513258,111620.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757452657701,0.03506,111600.0,111590.0,0.20240312]
["bitfinex-derivatives","BTCF0:USTF0",1757452657901,0.03506,111600.0,111590.0,0.20230312]
["bitfinex-derivatives","BTCF0:USTF0",1757452658096,0.23736312,111600.0,111590.0,0.20230312]
["bitfinex-derivatives","BTCF0:USTF0",1757452658901,0.03506,111600.0,111590.0,0.20230312]
["bitfinex-derivatives","BTCF0:USTF0",1757452659604,0.01381,111600.0,111590.0,0.65460624]
["bitfinex-derivatives","BTCF0:USTF0",1757452659797,0.01381,111600.0,111590.0,0.45230312]
["bitfinex-derivatives","BTCF0:USTF0",1757452659997,0.03539419,111610.0,111590.0,0.74421074]
["bitfinex-derivatives","BTCF0:USTF0",1757452660197,0.23759731,111610.0,111600.0,0.20230312]
["bitfinex-derivatives","BTCF0:USTF0",1757452660501,0.03506,111600.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757452660801,0.03529,111590.0,111580.0,1.22515537]
["bitfinex-derivatives","BTCF0:USTF0",1757452660996,0.03529,111590.0,111580.0,1.22505537]
["bitfinex-derivatives","BTCF0:USTF0",1757452661198,0.03529,111590.0,111580.0,1.11217102]
["bitfinex-derivatives","BTCF0:USTF0",1757452661703,0.03529,111590.0,111580.0,0.29569102]
["bitfinex-derivatives","BTCF0:USTF0",1757452661902,0.03529,111590.0,111580.0,1.12830762]
["bitfinex-derivatives","BTCF0:USTF0",1757452662096,0.03529,111590.0,111580.0,1.33061074]
["bitfinex-derivatives","BTCF0:USTF0",1757452662494,0.01601,111600.0,111580.0,1.58061074]
["bitfinex-derivatives","BTCF0:USTF0",1757452662691,0.03739,111600.0,111590.0,0.20230312]
["bitfinex-derivatives","BTCF0:USTF0",1757452662894,0.03729,111600.0,111590.0,0.20230312]
["bitfinex-derivatives","BTCF0:USTF0",1757452663302,0.03529,111600.0,111590.0,0.20230312]
["bitfinex-derivatives","BTCF0:USTF0",1757452663499,0.03562419,111610.0,111590.0,0.49421264]
["bitfinex-derivatives","BTCF0:USTF0",1757452663700,0.03552419,111610.0,111600.0,0.40460624]
["bitfinex-derivatives","BTCF0:USTF0",1757452663901,0.03542419,111610.0,111600.0,0.40460624]
["bitfinex-derivatives","BTCF0:USTF0",1757452664394,0.03542419,111610.0,111600.0,1.22108624]
["bitfinex-derivatives","BTCF0:USTF0",1757452664596,0.01494419,111610.0,111600.0,1.22108624]
["bitfinex-derivatives","BTCF0:USTF0",1757452665006,0.01694419,111610.0,111600.0,1.22108624]
["bitfinex-derivatives","BTCF0:USTF0",1757452665397,0.01694419,111610.0,111600.0,1.30119848]
["bitfinex-derivatives","BTCF0:USTF0",1757452667700,0.01694419,111610.0,111600.0,1.39079768]
["bitfinex-derivatives","BTCF0:USTF0",1757452668397,0.01694419,111610.0,111600.0,1.30119848]
["bitfinex-derivatives","BTCF0:USTF0",1757452670309,0.00313419,111610.0,111600.0,1.39079768]
["bitfinex-derivatives","BTCF0:USTF0",1757452670808,0.01631419,111610.0,111600.0,1.39079768]
["bitfinex-derivatives","BTCF0:USTF0",1757452673708,0.01631419,111610.0,111600.0,1.22108624]
["bitfinex-derivatives","BTCF0:USTF0",1757452674101,0.01631419,111610.0,111600.0,1.22100624]
["bitfinex-derivatives","BTCF0:USTF0",1757452674501,0.01631419,111610.0,111600.0,0.40460624]
["bitfinex-derivatives","BTCF0:USTF0",1757452674698,0.01631419,111610.0,111600.0,1.22100624]
["bitfinex-derivatives","BTCF0:USTF0",1757452675412,0.01631419,111610.0,111600.0,1.31060544]
["bitfinex-derivatives","BTCF0:USTF0",1757452675909,0.00313419,111610.0,111600.0,1.31060544]
["bitfinex-derivatives","BTCF0:USTF0",1757452676113,0.00313419,111610.0,111600.0,1.56060544]
["bitfinex-derivatives","BTCF0:USTF0",1757452680216,0.01631419,111610.0,111600.0,1.56060544]
["bitfinex-derivatives","BTCF0:USTF0",1757452682318,0.01631419,111610.0,111600.0,1.42583592]
["bitfinex-derivatives","BTCF0:USTF0",1757452692324,0.01631419,111610.0,111600.0,1.50594816]
["bitfinex-derivatives","BTCF0:USTF0",1757452692525,0.03779419,111610.0,111600.0,1.41610896]
["bitfinex-derivatives","BTCF0:USTF0",1757452693027,0.03779419,111610.0,111600.0,0.59994896]
["bitfinex-derivatives","BTCF0:USTF0",1757452693222,0.03779419,111610.0,111600.0,1.41610896]
["bitfinex-derivatives","BTCF0:USTF0",1757452693727,0.01631419,111610.0,111600.0,1.41610896]
["bitfinex-derivatives","BTCF0:USTF0",1757452696425,0.01631419,111610.0,111600.0,0.59994896]
["bitfinex-derivatives","BTCF0:USTF0",1757452696626,0.01631419,111610.0,111600.0,1.41606896]
["bitfinex-derivatives","BTCF0:USTF0",1757452700524,0.01631419,111610.0,111600.0,1.14623224]
["bitfinex-derivatives","BTCF0:USTF0",1757452700724,0.01631419,111610.0,111600.0,1.41606896]
["bitfinex-derivatives","BTCF0:USTF0",1757452701233,0.01631419,111610.0,111600.0,0.59994896]
["bitfinex-derivatives","BTCF0:USTF0",1757452701421,0.01631419,111610.0,111600.0,1.41602896]
["bitfinex-derivatives","BTCF0:USTF0",1757452702632,0.01631419,111610.0,111600.0,0.59994896]
["bitfinex-derivatives","BTCF0:USTF0",1757452702831,0.01631419,111610.0,111600.0,1.41598896]
["bitfinex-derivatives","BTCF0:USTF0",1757452704332,0.01631419,111610.0,111600.0,1.50558806]
["bitfinex-derivatives","BTCF0:USTF0",1757452704633,0.00313419,111610.0,111600.0,1.50558806]
["bitfinex-derivatives","BTCF0:USTF0",1757452708533,0.00313419,111610.0,111600.0,1.41598896]
["bitfinex-derivatives","BTCF0:USTF0",1757452709236,0.00313419,111610.0,111600.0,1.41590896]
["bitfinex-derivatives","BTCF0:USTF0",1757452710132,0.00313419,111610.0,111600.0,0.59994896]
["bitfinex-derivatives","BTCF0:USTF0",1757452710328,0.00313419,111610.0,111600.0,1.41590896]
["bitfinex-derivatives","BTCF0:USTF0",1757452710528,0.01617419,111610.0,111600.0,1.41590896]
["bitfinex-derivatives","BTCF0:USTF0",1757452713335,0.01617419,111610.0,111600.0,0.59994896]
["bitfinex-derivatives","BTCF0:USTF0",1757452713532,0.01617419,111610.0,111600.0,0.33011224]
["bitfinex-derivatives","BTCF0:USTF0",1757452713729,0.03870419,111610.0,111600.0,1.14599224]
["bitfinex-derivatives","BTCF0:USTF0",1757452713932,0.03870419,111610.0,111600.0,1.41582896]
["bitfinex-derivatives","BTCF0:USTF0",1757452714132,0.01617419,111610.0,111600.0,1.41582896]
["bitfinex-derivatives","BTCF0:USTF0",1757452715131,0.01617419,111610.0,111600.0,1.14599224]
["bitfinex-derivatives","BTCF0:USTF0",1757452715339,0.01617419,111610.0,111600.0,1.41582896]
["bitfinex-derivatives","BTCF0:USTF0",1757452719341,0.01617419,111610.0,111600.0,1.16582896]
["bitfinex-derivatives","BTCF0:USTF0",1757452720042,0.01617419,111610.0,111600.0,1.08571672]
["bitfinex-derivatives","BTCF0:USTF0",1757452721836,0.00313419,111610.0,111600.0,1.25542786]
["bitfinex-derivatives","BTCF0:USTF0",1757452722145,0.01318,111640.0,111620.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1757452722340,0.03581,111640.0,111630.0,0.96381836]
["bitfinex-derivatives","BTCF0:USTF0",1757452722537,0.01291,111650.0,111630.0,0.96381836]
["bitfinex-derivatives","BTCF0:USTF0",1757452722738,0.03554,111650.0,111640.0,0.14805836]
["bitfinex-derivatives","BTCF0:USTF0",1757452722938,0.05918599,111650.0,111640.0,0.14805836]
["bitfinex-derivatives","BTCF0:USTF0",1757452723841,0.03554,111650.0,111640.0,0.14805836]
["bitfinex-derivatives","BTCF0:USTF0",1757452724042,0.01291,111660.0,111640.0,0.14805836]
["bitfinex-derivatives","BTCF0:USTF0",1757452724252,0.006,111650.0,111640.0,0.14805836]
["bitfinex-derivatives","BTCF0:USTF0",1757452724554,0.006,111650.0,111640.0,0.96377836]
["bitfinex-derivatives","BTCF0:USTF0",1757452725056,0.29554,111650.0,111640.0,0.82886]
["bitfinex-derivatives","BTCF0:USTF0",1757452725255,0.29554,111650.0,111630.0,0.84991902]
["bitfinex-derivatives","BTCF0:USTF0",1757452725256,0.01291,111640.0,111630.0,0.84991902]
["bitfinex-derivatives","BTCF0:USTF0",1757452725556,0.01291,111640.0,111630.0,0.98473738]
["bitfinex-derivatives","BTCF0:USTF0",1757452725557,0.03554,111640.0,111630.0,0.98473738]
["bitfinex-derivatives","BTCF0:USTF0",1757452725957,0.03554,111640.0,111630.0,0.98469738]
["bitfinex-derivatives","BTCF0:USTF0",1757452727055,0.03754,111640.0,111630.0,0.98469738]
["bitfinex-derivatives","BTCF0:USTF0",1757452727660,0.03554,111640.0,111630.0,0.98469738]
["bitfinex-derivatives","BTCF0:USTF0",1757452727960,0.03654,111640.0,111630.0,0.98469738]
["bitfinex-derivatives","BTCF0:USTF0",1757452728759,0.03654,111640.0,111630.0,0.96387255]
["bitfinex-derivatives","BTCF0:USTF0",1757452729166,0.03854,111640.0,111630.0,0.96387255]
["bitfinex-derivatives","BTCF0:USTF0",1757452729660,0.03754,111640.0,111630.0,0.96387255]
["bitfinex-derivatives","BTCF0:USTF0",1757452736261,0.002,111640.0,111630.0,1.43836571]
["bitfinex-derivatives","BTCF0:USTF0",1757452737068,0.01301,111660.0,111650.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1757452737267,0.03554,111660.0,111650.0,0.96029836]
["bitfinex-derivatives","BTCF0:USTF0",1757452737968,0.03554,111660.0,111650.0,0.82538]
["bitfinex-derivatives","BTCF0:USTF0",1757452738159,0.03554,111660.0,111650.0,0.96029836]
["bitfinex-derivatives","BTCF0:USTF0",1757452738359,0.01291,111670.0,111650.0,1.05606706]
["bitfinex-derivatives","BTCF0:USTF0",1757452738562,0.03554,111670.0,111660.0,0.14485836]
["bitfinex-derivatives","BTCF0:USTF0",1757452738961,0.03554,111670.0,111660.0,0.27977672]
["bitfinex-derivatives","BTCF0:USTF0",1757452739565,0.03954,111670.0,111660.0,0.14485836]
["bitfinex-derivatives","BTCF0:USTF0",1757452739764,0.04254,111670.0,111660.0,0.14485836]
["bitfinex-derivatives","BTCF0:USTF0",1757452739966,0.04254,111670.0,111660.0,0.27977672]
["bitfinex-derivatives","BTCF0:USTF0",1757452740369,0.04254,111670.0,111660.0,0.3792241]
["bitfinex-derivatives","BTCF0:USTF0",1757452740969,0.01991,111670.0,111660.0,0.3792241]
["bitfinex-derivatives","BTCF0:USTF0",1757452741566,0.04254,111670.0,111660.0,0.3792241]
["bitfinex-derivatives","BTCF0:USTF0",1757452742767,0.04254,111670.0,111660.0,0.24430574]
["bitfinex-derivatives","BTCF0:USTF0",1757452742970,0.42745836,111670.0,111660.0,0.07065753]
["bitfinex-derivatives","BTCF0:USTF0",1757452743267,0.03554,111660.0,111650.0,0.02877855]
["bitfinex-derivatives","BTCF0:USTF0",1757452743462,0.30537672,111660.0,111650.0,0.07021764]
["bitfinex-derivatives","BTCF0:USTF0",1757452743659,0.55537672,111660.0,111630.0,0.02070685]
["bitfinex-derivatives","BTCF0:USTF0",1757452743959,0.30537672,111640.0,111630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757452744164,0.03554,111630.0,111620.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1757452744364,0.23790894,111630.0,111620.0,0.21252894]
["bitfinex-derivatives","BTCF0:USTF0",1757452744961,0.03554,111630.0,111620.0,0.21252894]
["bitfinex-derivatives","BTCF0:USTF0",1757452745162,0.23790894,111630.0,111620.0,0.21252894]
["bitfinex-derivatives","BTCF0:USTF0",1757452745363,0.03554,111630.0,111620.0,0.41489788]
["bitfinex-derivatives","BTCF0:USTF0",1757452745563,0.03554,111630.0,111620.0,0.41589788]
["bitfinex-derivatives","BTCF0:USTF0",1757452745974,0.03554,111630.0,111620.0,0.48836509]
["bitfinex-derivatives","BTCF0:USTF0",1757452746467,0.03554,111630.0,111620.0,1.30364509]
["bitfinex-derivatives","BTCF0:USTF0",1757452746668,0.03554,111630.0,111620.0,0.48836509]
["bitfinex-derivatives","BTCF0:USTF0",1757452746867,0.03554,111630.0,111620.0,1.30364509]
["bitfinex-derivatives","BTCF0:USTF0",1757452747076,0.03654,111630.0,111620.0,1.30364509]
["bitfinex-derivatives","BTCF0:USTF0",1757452747775,0.03654,111630.0,111620.0,1.30264509]
["bitfinex-derivatives","BTCF0:USTF0",1757452747967,0.001,111630.0,111620.0,1.64222789]
["bitfinex-derivatives","BTCF0:USTF0",1757452748168,0.001,111630.0,111620.0,1.64857789]
["bitfinex-derivatives","BTCF0:USTF0",1757452751470,0.03657,111630.0,111620.0,0.73736509]
["bitfinex-derivatives","BTCF0:USTF0",1757452751867,0.03657,111630.0,111620.0,1.55264509]
["bitfinex-derivatives","BTCF0:USTF0",1757452752673,0.03657,111630.0,111620.0,0.73736509]
["bitfinex-derivatives","BTCF0:USTF0",1757452752873,0.03657,111630.0,111620.0,1.55264509]
["bitfinex-derivatives","BTCF0:USTF0",1757452753767,0.03657,111630.0,111620.0,1.30264509]
["bitfinex-derivatives","BTCF0:USTF0",1757452755475,0.03657,111630.0,111620.0,0.89790721]
["bitfinex-derivatives","BTCF0:USTF0",1757452755776,0.23893894,111630.0,111620.0,0.89790721]
["bitfinex-derivatives","BTCF0:USTF0",1757452755973,0.23893894,111630.0,111620.0,1.10027615]
["bitfinex-derivatives","BTCF0:USTF0",1757452757680,0.23893894,111630.0,111620.0,0.28499615]
["bitfinex-derivatives","BTCF0:USTF0",1757452759383,0.48893894,111630.0,111620.0,0.07246721]
["bitfinex-derivatives","BTCF0:USTF0",1757452759573,0.03557,111620.0,111610.0,0.24112781]
["bitfinex-derivatives","BTCF0:USTF0",1757452759885,0.23793894,111620.0,111610.0,0.24102781]
["bitfinex-derivatives","BTCF0:USTF0",1757452761282,0.23793894,111620.0,111610.0,0.24202781]
["bitfinex-derivatives","BTCF0:USTF0",1757452761682,0.03557,111620.0,111610.0,0.24202781]
["bitfinex-derivatives","BTCF0:USTF0",1757452761882,0.23793894,111620.0,111610.0,0.24202781]
["bitfinex-derivatives","BTCF0:USTF0",1757452762485,0.03557,111620.0,111610.0,0.24202781]
["bitfinex-derivatives","BTCF0:USTF0",1757452763286,0.03757,111620.0,111610.0,0.24202781]
["bitfinex-derivatives","BTCF0:USTF0",1757452764285,0.03757,111620.0,111610.0,0.31331894]
["bitfinex-derivatives","BTCF0:USTF0",1757452764788,0.03857,111620.0,111610.0,0.31231894]
["bitfinex-derivatives","BTCF0:USTF0",1757452768482,0.003,111620.0,111610.0,0.85427868]
["bitfinex-derivatives","BTCF0:USTF0",1757452773288,0.003,111620.0,111610.0,0.93439092]
["bitfinex-derivatives","BTCF0:USTF0",1757452773792,0.003,111620.0,111610.0,1.20349092]
["bitfinex-derivatives","BTCF0:USTF0",1757452774495,0.0001,111630.0,111620.0,0.0997428]
["bitfinex-derivatives","BTCF0:USTF0",1757452774695,0.01301,111640.0,111620.0,1.31972068]
["bitfinex-derivatives","BTCF0:USTF0",1757452774887,0.03503,111640.0,111630.0,0.30210374]
["bitfinex-derivatives","BTCF0:USTF0",1757452775087,0.03503,111640.0,111630.0,0.21252894]
["bitfinex-derivatives","BTCF0:USTF0",1757452775088,0.03493,111640.0,111630.0,0.21252894]
["bitfinex-derivatives","BTCF0:USTF0",1757452775888,0.03893,111640.0,111630.0,0.21252894]
["bitfinex-derivatives","BTCF0:USTF0",1757452776290,0.03493,111640.0,111630.0,0.21252894]
["bitfinex-derivatives","BTCF0:USTF0",1757452776490,0.03893,111640.0,111630.0,0.21252894]
["bitfinex-derivatives","BTCF0:USTF0",1757452777495,0.04093,111640.0,111630.0,0.21252894]
["bitfinex-derivatives","BTCF0:USTF0",1757452783297,0.04093,111640.0,111630.0,1.02768894]
["bitfinex-derivatives","BTCF0:USTF0",1757452783490,0.24329894,111640.0,111630.0,1.02768894]
["bitfinex-derivatives","BTCF0:USTF0",1757452784800,0.04093,111640.0,111630.0,1.02768894]
["bitfinex-derivatives","BTCF0:USTF0",1757452784998,0.24329894,111640.0,111630.0,1.02768894]
["bitfinex-derivatives","BTCF0:USTF0",1757452787000,0.04093,111640.0,111630.0,1.02768894]
["bitfinex-derivatives","BTCF0:USTF0",1757452789496,0.01328,111630.0,111620.0,0.21262894]
["bitfinex-derivatives","BTCF0:USTF0",1757452789702,0.23781894,111630.0,111620.0,1.02760894]
["bitfinex-derivatives","BTCF0:USTF0",1757452789902,0.23781894,111630.0,111620.0,1.22997788]
["bitfinex-derivatives","BTCF0:USTF0",1757452790710,0.03545,111630.0,111620.0,1.22997788]
["bitfinex-derivatives","BTCF0:USTF0",1757452791210,0.03745,111630.0,111620.0,1.22997788]
["bitfinex-derivatives","BTCF0:USTF0",1757452792513,0.03945,111630.0,111620.0,1.22997788]
["bitfinex-derivatives","BTCF0:USTF0",1757452794920,0.03945,111630.0,111620.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1757452795213,0.03945,111630.0,111620.0,1.22997788]
["bitfinex-derivatives","BTCF0:USTF0",1757452804322,0.03945,111630.0,111620.0,0.41489788]
["bitfinex-derivatives","BTCF0:USTF0",1757452804621,0.03945,111630.0,111620.0,1.22989788]
["bitfinex-derivatives","BTCF0:USTF0",1757452806519,0.03945,111630.0,111620.0,0.96004891]
["bitfinex-derivatives","BTCF0:USTF0",1757452810326,0.03945,111630.0,111620.0,1.09493782]
["bitfinex-derivatives","BTCF0:USTF0",1757452810626,0.004,111630.0,111620.0,1.44087062]
["bitfinex-derivatives","BTCF0:USTF0",1757452814132,0.004,111630.0,111620.0,1.1710928]
["bitfinex-derivatives","BTCF0:USTF0",1757452814335,0.004,111630.0,111620.0,1.44087062]
["bitfinex-derivatives","BTCF0:USTF0",1757452817330,0.004,111630.0,111620.0,1.1710928]
["bitfinex-derivatives","BTCF0:USTF0",1757452817630,0.004,111630.0,111620.0,1.44087062]
["bitfinex-derivatives","BTCF0:USTF0",1757452819633,0.004,111630.0,111620.0,1.1710928]
["bitfinex-derivatives","BTCF0:USTF0",1757452819831,0.004,111630.0,111620.0,1.44087062]
["bitfinex-derivatives","BTCF0:USTF0",1757452832644,0.004,111630.0,111620.0,1.52098286]
["bitfinex-derivatives","BTCF0:USTF0",1757452833840,0.004,111630.0,111620.0,1.65587177]
["bitfinex-derivatives","BTCF0:USTF0",1757452833841,0.00032282,111630.0,111620.0,1.65587177]
["bitfinex-derivatives","BTCF0:USTF0",1757452834145,0.17071891,111670.0,111660.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757452834345,0.19420598,111670.0,111660.0,0.15710891]
["bitfinex-derivatives","BTCF0:USTF0",1757452835640,0.19420598,111670.0,111660.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757452835840,0.19620598,111670.0,111660.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757452836746,0.19920598,111670.0,111660.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757452839446,0.19920598,111670.0,111650.0,0.02245419]
["bitfinex-derivatives","BTCF0:USTF0",1757452839447,0.03583,111660.0,111650.0,0.02245419]
["bitfinex-derivatives","BTCF0:USTF0",1757452839641,0.19420598,111660.0,111650.0,0.02235419]
["bitfinex-derivatives","BTCF0:USTF0",1757452839841,0.17071891,111660.0,111650.0,0.02235419]
["bitfinex-derivatives","BTCF0:USTF0",1757452840746,0.17171891,111660.0,111650.0,0.02235419]
["bitfinex-derivatives","BTCF0:USTF0",1757452841047,0.17271891,111660.0,111650.0,0.02235419]
["bitfinex-derivatives","BTCF0:USTF0",1757452842141,0.17271891,111660.0,111650.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1757452852949,0.03783,111660.0,111650.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1757452853256,0.17271891,111660.0,111650.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1757452853758,0.03783,111660.0,111650.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1757452857362,0.17271891,111660.0,111650.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1757452861258,0.19620678,111660.0,111650.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1757452862368,0.17271891,111660.0,111650.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1757452864571,0.03783,111660.0,111650.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1757452865669,0.03783,111660.0,111650.0,0.02235419]
["bitfinex-derivatives","BTCF0:USTF0",1757452865873,0.03783,111660.0,111650.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1757452866065,0.17271891,111660.0,111650.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1757452868376,0.24008138,111660.0,111650.0,0.22460557]
["bitfinex-derivatives","BTCF0:USTF0",1757452870170,0.24008138,111660.0,111650.0,0.02235419]
["bitfinex-derivatives","BTCF0:USTF0",1757452870472,0.24008138,111660.0,111650.0,0.22460557]
["bitfinex-derivatives","BTCF0:USTF0",1757452873279,0.24008138,111660.0,111650.0,0.02235419]
["bitfinex-derivatives","BTCF0:USTF0",1757452873580,0.91809871,111660.0,111650.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757452873774,1.73225871,111660.0,111650.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757452873970,1.53000733,111660.0,111650.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757452875373,1.73225871,111660.0,111650.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757452875568,0.03549,111650.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757452875776,0.03549,111640.0,111630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757452876083,0.03549,111630.0,111620.0,0.30558362]
["bitfinex-derivatives","BTCF0:USTF0",1757452876378,0.03549,111630.0,111620.0,0.30548362]
["bitfinex-derivatives","BTCF0:USTF0",1757452876379,0.23774138,111630.0,111620.0,0.30548362]
["bitfinex-derivatives","BTCF0:USTF0",1757452876572,0.23774138,111630.0,111620.0,0.10323224]
["bitfinex-derivatives","BTCF0:USTF0",1757452876773,0.23774138,111630.0,111620.0,0.30548362]
["bitfinex-derivatives","BTCF0:USTF0",1757452876973,0.23774138,111630.0,111620.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757452877173,0.23774138,111630.0,111620.0,0.22537138]
["bitfinex-derivatives","BTCF0:USTF0",1757452878082,0.23774138,111630.0,111620.0,0.22737138]
["bitfinex-derivatives","BTCF0:USTF0",1757452878581,0.23774138,111630.0,111620.0,0.22537138]
["bitfinex-derivatives","BTCF0:USTF0",1757452878881,0.23774138,111630.0,111620.0,0.22637138]
["bitfinex-derivatives","BTCF0:USTF0",1757452879974,0.23774138,111630.0,111620.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757452880685,0.23774138,111630.0,111620.0,0.22537138]
["bitfinex-derivatives","BTCF0:USTF0",1757452881877,0.23774138,111630.0,111620.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757452882484,0.23774138,111630.0,111620.0,0.22537138]
["bitfinex-derivatives","BTCF0:USTF0",1757452884180,0.23774138,111630.0,111620.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757452884378,0.23774138,111630.0,111620.0,0.22537138]
["bitfinex-derivatives","BTCF0:USTF0",1757452884580,0.23774138,111630.0,111610.0,0.18000224]
["bitfinex-derivatives","BTCF0:USTF0",1757452884882,0.23784138,111630.0,111620.0,0.22537138]
["bitfinex-derivatives","BTCF0:USTF0",1757452885082,0.23774138,111630.0,111620.0,0.22537138]
["bitfinex-derivatives","BTCF0:USTF0",1757452886187,0.23774138,111630.0,111620.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757452886390,0.03549,111620.0,111610.0,0.20312224]
["bitfinex-derivatives","BTCF0:USTF0",1757452886580,0.03549,111620.0,111610.0,0.20302224]
["bitfinex-derivatives","BTCF0:USTF0",1757452887491,0.23774138,111620.0,111610.0,0.40627362]
["bitfinex-derivatives","BTCF0:USTF0",1757452887691,0.23774138,111620.0,111610.0,0.40727362]
["bitfinex-derivatives","BTCF0:USTF0",1757452890794,0.03549,111620.0,111610.0,0.40727362]
["bitfinex-derivatives","BTCF0:USTF0",1757452890994,0.23774138,111620.0,111610.0,0.40727362]
["bitfinex-derivatives","BTCF0:USTF0",1757452891292,0.43999276,111620.0,111610.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1757452891590,0.23774138,111620.0,111610.0,0.32716138]
["bitfinex-derivatives","BTCF0:USTF0",1757452895697,0.23774138,111620.0,111610.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1757452895898,0.23774138,111620.0,111610.0,0.32716138]
["bitfinex-derivatives","BTCF0:USTF0",1757452896401,0.89224414,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757452896695,0.0133,111600.0,111580.0,0.08011224]
["bitfinex-derivatives","BTCF0:USTF0",1757452896898,0.23774138,111590.0,111580.0,0.15121469]
["bitfinex-derivatives","BTCF0:USTF0",1757452897494,0.23774138,111590.0,111580.0,0.09063252]
["bitfinex-derivatives","BTCF0:USTF0",1757452897796,0.03549,111580.0,111570.0,0.30548362]
["bitfinex-derivatives","BTCF0:USTF0",1757452898099,0.23774138,111580.0,111570.0,0.32458944]
["bitfinex-derivatives","BTCF0:USTF0",1757452899591,0.23774138,111580.0,111570.0,0.2444772]
["bitfinex-derivatives","BTCF0:USTF0",1757452899995,0.23774138,111580.0,111570.0,0.02210582]
["bitfinex-derivatives","BTCF0:USTF0",1757452900195,0.23774138,111580.0,111570.0,0.04522582]
["bitfinex-derivatives","BTCF0:USTF0",1757452900497,0.23774138,111580.0,111570.0,0.2474772]
["bitfinex-derivatives","BTCF0:USTF0",1757452900995,0.26151743,111580.0,111570.0,0.04922582]
["bitfinex-derivatives","BTCF0:USTF0",1757452901295,0.26151743,111580.0,111570.0,0.2514772]
["bitfinex-derivatives","BTCF0:USTF0",1757452902393,0.23774138,111580.0,111570.0,0.2514772]
["bitfinex-derivatives","BTCF0:USTF0",1757452902791,0.23774138,111580.0,111570.0,0.32303049]
["bitfinex-derivatives","BTCF0:USTF0",1757452903299,0.03549,111580.0,111570.0,0.32303049]
["bitfinex-derivatives","BTCF0:USTF0",1757452903501,0.03549,111580.0,111570.0,0.12077911]
["bitfinex-derivatives","BTCF0:USTF0",1757452903701,0.03549,111580.0,111570.0,0.32303049]
["bitfinex-derivatives","BTCF0:USTF0",1757452905500,0.03549,111580.0,111570.0,0.61490517]
["bitfinex-derivatives","BTCF0:USTF0",1757452905708,0.01353419,111590.0,111570.0,0.87389517]
["bitfinex-derivatives","BTCF0:USTF0",1757452905904,0.03637419,111590.0,111580.0,0.42553276]
["bitfinex-derivatives","BTCF0:USTF0",1757452906202,0.00013419,111590.0,111580.0,0.77184796]
["bitfinex-derivatives","BTCF0:USTF0",1757452906399,0.02297419,111590.0,111580.0,0.77184796]
["bitfinex-derivatives","BTCF0:USTF0",1757452906800,0.00013419,111590.0,111580.0,0.77184796]
["bitfinex-derivatives","BTCF0:USTF0",1757452907594,0.02297419,111590.0,111580.0,0.57159658]
["bitfinex-derivatives","BTCF0:USTF0",1757452907799,0.02297419,111590.0,111580.0,0.77384796]
["bitfinex-derivatives","BTCF0:USTF0",1757452908004,0.00013419,111590.0,111580.0,0.77384796]
["bitfinex-derivatives","BTCF0:USTF0",1757452908309,0.00013419,111590.0,111580.0,0.77684796]
["bitfinex-derivatives","BTCF0:USTF0",1757452910410,0.00013419,111590.0,111580.0,0.3723452]
["bitfinex-derivatives","BTCF0:USTF0",1757452910598,0.00013419,111590.0,111580.0,0.77684796]
["bitfinex-derivatives","BTCF0:USTF0",1757452917216,0.02297419,111590.0,111580.0,0.77684796]
["bitfinex-derivatives","BTCF0:USTF0",1757452920214,0.00013419,111590.0,111580.0,0.52684796]
["bitfinex-derivatives","BTCF0:USTF0",1757452922014,0.48829557,111590.0,111580.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1757452922214,0.69054695,111590.0,111580.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1757452922410,0.71439863,111590.0,111580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757452923013,1.52867863,111590.0,111580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757452923920,1.32642725,111590.0,111580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757452924320,1.12417587,111590.0,111580.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1757452924521,0.51214725,111590.0,111580.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1757452926618,0.51214725,111590.0,111580.0,0.22828138]
["bitfinex-derivatives","BTCF0:USTF0",1757452927524,0.51214725,111590.0,111580.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1757452930325,0.44491228,111590.0,111580.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1757452930526,1.25923228,111590.0,111580.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1757452936729,1.25923228,111590.0,111580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757452937030,1.25923228,111590.0,111580.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757452937231,1.25923228,111590.0,111580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757452937828,1.25923228,111590.0,111580.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757452941519,1.25923228,111590.0,111580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757452942834,1.25923228,111590.0,111580.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757452946134,1.25923228,111590.0,111580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757452948639,1.12421587,111590.0,111580.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757452948832,1.25923228,111590.0,111580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757452950935,1.12421587,111590.0,111580.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757452951139,1.25923228,111590.0,111580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757452954540,1.25923228,111590.0,111580.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757452955146,1.25923228,111590.0,111580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757452956734,1.25923228,111590.0,111580.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757452957136,1.25923228,111590.0,111580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757452959245,1.00923228,111590.0,111580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757452960247,0.03668,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757452960549,0.03668,111570.0,111560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757452960739,0.03668,111570.0,111550.0,0.08021224]
["bitfinex-derivatives","BTCF0:USTF0",1757452960740,0.0362,111560.0,111550.0,0.08021224]
["bitfinex-derivatives","BTCF0:USTF0",1757452960942,0.0362,111550.0,111540.0,0.10234224]
["bitfinex-derivatives","BTCF0:USTF0",1757452961149,0.98553641,111550.0,111540.0,0.10224224]
["bitfinex-derivatives","BTCF0:USTF0",1757452962048,0.98553641,111550.0,111540.0,0.03921488]
["bitfinex-derivatives","BTCF0:USTF0",1757452963249,0.98653641,111550.0,111540.0,0.05321488]
["bitfinex-derivatives","BTCF0:USTF0",1757452963842,0.98753641,111550.0,111540.0,0.07221488]
["bitfinex-derivatives","BTCF0:USTF0",1757452965352,0.98653641,111550.0,111540.0,0.05821488]
["bitfinex-derivatives","BTCF0:USTF0",1757452966152,0.85152,111550.0,111540.0,0.05821488]
["bitfinex-derivatives","BTCF0:USTF0",1757452966356,0.98553641,111550.0,111540.0,0.03921488]
["bitfinex-derivatives","BTCF0:USTF0",1757452967256,0.98553641,111550.0,111540.0,0.01718488]
["bitfinex-derivatives","BTCF0:USTF0",1757452967457,0.98553641,111550.0,111540.0,0.03921488]
["bitfinex-derivatives","BTCF0:USTF0",1757452968651,0.98553641,111550.0,111540.0,0.01718488]
["bitfinex-derivatives","BTCF0:USTF0",1757452970954,0.98553641,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757452971156,0.98553641,111550.0,111540.0,0.01763995]
["bitfinex-derivatives","BTCF0:USTF0",1757452971455,0.98553641,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757452974257,1.12055282,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757452975261,1.37055282,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757452975957,0.55623282,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757452976160,1.37067282,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757452976652,1.37067282,111550.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757452976858,0.30623282,111540.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757452977059,0.0362,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757452977261,0.0362,111530.0,111510.0,0.13501435]
["bitfinex-derivatives","BTCF0:USTF0",1757452977262,0.0362,111520.0,111510.0,0.13501435]
["bitfinex-derivatives","BTCF0:USTF0",1757452977558,0.17121641,111520.0,111510.0,0.13491435]
["bitfinex-derivatives","BTCF0:USTF0",1757452978149,0.17121641,111520.0,111510.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757452978461,0.17121641,111520.0,111510.0,0.04200424]
["bitfinex-derivatives","BTCF0:USTF0",1757452978755,0.17121641,111520.0,111510.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757452980062,0.17121641,111520.0,111510.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1757452980754,0.0362,111520.0,111510.0,0.14091435]
["bitfinex-derivatives","BTCF0:USTF0",1757452980969,0.17121641,111520.0,111510.0,0.14091435]
["bitfinex-derivatives","BTCF0:USTF0",1757452981263,0.17121641,111520.0,111510.0,0.15828302]
["bitfinex-derivatives","BTCF0:USTF0",1757452981463,0.17121641,111520.0,111510.0,0.13625302]
["bitfinex-derivatives","BTCF0:USTF0",1757452981464,0.30623282,111520.0,111510.0,0.13625302]
["bitfinex-derivatives","BTCF0:USTF0",1757452981659,1.12075282,111520.0,111510.0,0.02336867]
["bitfinex-derivatives","BTCF0:USTF0",1757452982660,0.30623282,111520.0,111510.0,0.02336867]
["bitfinex-derivatives","BTCF0:USTF0",1757452982857,1.12075282,111520.0,111510.0,0.02036867]
["bitfinex-derivatives","BTCF0:USTF0",1757452983064,1.12075282,111520.0,111510.0,0.02136867]
["bitfinex-derivatives","BTCF0:USTF0",1757452983264,1.12075282,111520.0,111510.0,0.01936867]
["bitfinex-derivatives","BTCF0:USTF0",1757452984258,0.30623282,111520.0,111510.0,0.01936867]
["bitfinex-derivatives","BTCF0:USTF0",1757452984459,1.12079282,111520.0,111510.0,0.01936867]
["bitfinex-derivatives","BTCF0:USTF0",1757452986665,1.12079282,111520.0,111510.0,0.02384867]
["bitfinex-derivatives","BTCF0:USTF0",1757452987366,0.30623282,111520.0,111510.0,0.02384867]
["bitfinex-derivatives","BTCF0:USTF0",1757452987663,1.12083282,111520.0,111510.0,0.02384867]
["bitfinex-derivatives","BTCF0:USTF0",1757452990660,1.12083282,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757452991665,1.12087282,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757452992364,1.2564712,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757452993666,0.4418312,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757452993873,1.28117745,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757452996375,0.46653745,111520.0,111510.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757452996568,1.28121745,111520.0,111510.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1757453002074,1.2565112,111520.0,111510.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1757453002280,1.28114594,111520.0,111510.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1757453002579,1.28114594,111520.0,111510.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1757453005682,1.48396154,111520.0,111510.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1757453008990,1.28114594,111520.0,111510.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1757453010085,1.73396154,111520.0,111510.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1757453010289,0.03671,111510.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757453010487,0.03671,111500.0,111490.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757453010684,0.06134474,111500.0,111490.0,0.2251356]
["bitfinex-derivatives","BTCF0:USTF0",1757453010890,0.6528,111500.0,111490.0,0.4976811]
["bitfinex-derivatives","BTCF0:USTF0",1757453011186,0.02276,111500.0,111490.0,0.4976811]
["bitfinex-derivatives","BTCF0:USTF0",1757453011386,0.03671,111500.0,111490.0,0.4976811]
["bitfinex-derivatives","BTCF0:USTF0",1757453011585,0.2395256,111500.0,111490.0,0.4976811]
["bitfinex-derivatives","BTCF0:USTF0",1757453012287,0.2395256,111500.0,111490.0,0.4996811]
["bitfinex-derivatives","BTCF0:USTF0",1757453012480,0.2395256,111500.0,111490.0,0.5893686]
["bitfinex-derivatives","BTCF0:USTF0",1757453013299,0.2395256,111500.0,111490.0,0.5903686]
["bitfinex-derivatives","BTCF0:USTF0",1757453014498,0.2395256,111500.0,111490.0,0.65566067]
["bitfinex-derivatives","BTCF0:USTF0",1757453017602,0.03671,111500.0,111490.0,0.65566067]
["bitfinex-derivatives","BTCF0:USTF0",1757453017795,0.2395256,111500.0,111490.0,0.65566067]
["bitfinex-derivatives","BTCF0:USTF0",1757453019101,0.03671,111500.0,111490.0,0.65566067]
["bitfinex-derivatives","BTCF0:USTF0",1757453019301,0.2395256,111500.0,111490.0,0.40566067]
["bitfinex-derivatives","BTCF0:USTF0",1757453019704,0.01395,111510.0,111490.0,0.41236067]
["bitfinex-derivatives","BTCF0:USTF0",1757453019897,1.07954977,111510.0,111500.0,0.2251356]
["bitfinex-derivatives","BTCF0:USTF0",1757453021102,0.87673417,111510.0,111500.0,0.2251356]
["bitfinex-derivatives","BTCF0:USTF0",1757453021303,1.07954977,111510.0,111500.0,0.2251356]
["bitfinex-derivatives","BTCF0:USTF0",1757453021700,1.07954977,111510.0,111500.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757453022097,1.07954977,111510.0,111500.0,0.2251356]
["bitfinex-derivatives","BTCF0:USTF0",1757453022297,1.07954977,111510.0,111500.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757453022900,0.87673417,111510.0,111500.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757453023102,1.07954977,111510.0,111500.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757453024600,1.07954977,111510.0,111500.0,0.2261356]
["bitfinex-derivatives","BTCF0:USTF0",1757453025002,0.87673417,111510.0,111500.0,0.2261356]
["bitfinex-derivatives","BTCF0:USTF0",1757453025208,1.07954977,111510.0,111500.0,0.2261356]
["bitfinex-derivatives","BTCF0:USTF0",1757453029806,0.87673417,111510.0,111500.0,0.2261356]
["bitfinex-derivatives","BTCF0:USTF0",1757453030106,1.07954977,111510.0,111500.0,0.2262356]
["bitfinex-derivatives","BTCF0:USTF0",1757453032909,1.07954977,111510.0,111500.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757453033102,1.07954977,111510.0,111500.0,0.2262356]
["bitfinex-derivatives","BTCF0:USTF0",1757453037413,0.26490977,111510.0,111500.0,0.2262356]
["bitfinex-derivatives","BTCF0:USTF0",1757453037613,0.02538417,111510.0,111500.0,0.79510965]
["bitfinex-derivatives","BTCF0:USTF0",1757453039216,1.0310256,111520.0,111500.0,0.79510965]
["bitfinex-derivatives","BTCF0:USTF0",1757453039515,1.07737046,111520.0,111510.0,0.2254956]
["bitfinex-derivatives","BTCF0:USTF0",1757453039714,1.07727046,111520.0,111510.0,0.2255956]
["bitfinex-derivatives","BTCF0:USTF0",1757453040112,0.87445486,111520.0,111510.0,0.2255956]
["bitfinex-derivatives","BTCF0:USTF0",1757453040305,1.07727046,111520.0,111510.0,0.2255956]
["bitfinex-derivatives","BTCF0:USTF0",1757453040706,1.07827046,111520.0,111510.0,0.2255956]
["bitfinex-derivatives","BTCF0:USTF0",1757453041112,1.07727046,111520.0,111510.0,0.2255956]
["bitfinex-derivatives","BTCF0:USTF0",1757453041313,1.07827046,111520.0,111510.0,0.2255956]
["bitfinex-derivatives","BTCF0:USTF0",1757453043019,1.07823046,111520.0,111510.0,0.2255956]
["bitfinex-derivatives","BTCF0:USTF0",1757453043619,1.07823046,111520.0,111510.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757453043823,1.07823046,111520.0,111510.0,0.2255956]
["bitfinex-derivatives","BTCF0:USTF0",1757453044514,1.07823046,111520.0,111510.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757453044716,1.07823046,111520.0,111510.0,0.2255956]
["bitfinex-derivatives","BTCF0:USTF0",1757453047721,0.87541486,111520.0,111510.0,0.2255956]
["bitfinex-derivatives","BTCF0:USTF0",1757453047911,1.07823046,111520.0,111510.0,0.2255956]
["bitfinex-derivatives","BTCF0:USTF0",1757453049621,1.07822282,111520.0,111510.0,0.2255956]
["bitfinex-derivatives","BTCF0:USTF0",1757453052325,1.01057108,111520.0,111510.0,0.15794386]
["bitfinex-derivatives","BTCF0:USTF0",1757453053513,0.19605108,111520.0,111510.0,0.15794386]
["bitfinex-derivatives","BTCF0:USTF0",1757453053718,1.01049108,111520.0,111510.0,0.15794386]
["bitfinex-derivatives","BTCF0:USTF0",1757453055022,0.98522386,111520.0,111510.0,0.15794386]
["bitfinex-derivatives","BTCF0:USTF0",1757453055819,0.98518386,111520.0,111510.0,0.15794386]
["bitfinex-derivatives","BTCF0:USTF0",1757453056122,0.17078386,111520.0,111510.0,0.15794386]
["bitfinex-derivatives","BTCF0:USTF0",1757453056420,0.78338386,111520.0,111510.0,0.15794386]
["bitfinex-derivatives","BTCF0:USTF0",1757453056620,0.17078386,111520.0,111510.0,0.15794386]
["bitfinex-derivatives","BTCF0:USTF0",1757453056816,0.78338386,111520.0,111510.0,0.15794386]
["bitfinex-derivatives","BTCF0:USTF0",1757453057017,0.17078386,111520.0,111510.0,0.15794386]
["bitfinex-derivatives","BTCF0:USTF0",1757453060623,0.17078386,111520.0,111510.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757453060815,0.17078386,111520.0,111510.0,0.15794386]
["bitfinex-derivatives","BTCF0:USTF0",1757453075032,0.03562,111520.0,111510.0,0.15794386]
["bitfinex-derivatives","BTCF0:USTF0",1757453075229,0.17078386,111520.0,111510.0,0.15794386]
["bitfinex-derivatives","BTCF0:USTF0",1757453077434,0.03562,111520.0,111510.0,0.15794386]
["bitfinex-derivatives","BTCF0:USTF0",1757453077838,0.17078386,111520.0,111510.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757453083637,0.17078386,111520.0,111510.0,0.15794386]
["bitfinex-derivatives","BTCF0:USTF0",1757453083836,0.17078386,111520.0,111510.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757453084037,0.17078386,111520.0,111510.0,0.15794386]
["bitfinex-derivatives","BTCF0:USTF0",1757453085737,0.17078386,111520.0,111510.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757453099959,0.13616386,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757453100258,0.17300386,111520.0,111510.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757453102354,0.71842402,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757453102556,0.03684,111510.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757453102761,0.03684,111500.0,111490.0,0.10910347]
["bitfinex-derivatives","BTCF0:USTF0",1757453103060,0.30716772,111500.0,111490.0,0.10900347]
["bitfinex-derivatives","BTCF0:USTF0",1757453103461,0.27032772,111500.0,111490.0,0.10900347]
["bitfinex-derivatives","BTCF0:USTF0",1757453103761,0.55716772,111500.0,111490.0,0.0158455]
["bitfinex-derivatives","BTCF0:USTF0",1757453104061,0.03684,111490.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757453104257,0.03684,111480.0,111470.0,0.29144157]
["bitfinex-derivatives","BTCF0:USTF0",1757453104455,0.03684,111480.0,111470.0,0.19275533]
["bitfinex-derivatives","BTCF0:USTF0",1757453106562,0.17200386,111480.0,111470.0,0.19275533]
["bitfinex-derivatives","BTCF0:USTF0",1757453106863,0.17300386,111480.0,111470.0,0.07859147]
["bitfinex-derivatives","BTCF0:USTF0",1757453107360,0.17400386,111480.0,111470.0,0.09259147]
["bitfinex-derivatives","BTCF0:USTF0",1757453108962,0.17400386,111480.0,111470.0,0.16456773]
["bitfinex-derivatives","BTCF0:USTF0",1757453110662,0.17200386,111480.0,111470.0,0.13256773]
["bitfinex-derivatives","BTCF0:USTF0",1757453110862,0.17200386,111480.0,111470.0,0.13456773]
["bitfinex-derivatives","BTCF0:USTF0",1757453111659,0.03684,111480.0,111470.0,0.13456773]
["bitfinex-derivatives","BTCF0:USTF0",1757453112364,0.03684,111480.0,111470.0,0.26973159]
["bitfinex-derivatives","BTCF0:USTF0",1757453114360,0.23972772,111480.0,111470.0,0.33745545]
["bitfinex-derivatives","BTCF0:USTF0",1757453119973,0.44261544,111480.0,111470.0,0.31538545]
["bitfinex-derivatives","BTCF0:USTF0",1757453120177,0.44261544,111480.0,111470.0,0.11249773]
["bitfinex-derivatives","BTCF0:USTF0",1757453120469,0.44261544,111480.0,111470.0,0.09127437]
["bitfinex-derivatives","BTCF0:USTF0",1757453126568,1.25681544,111480.0,111470.0,0.01929811]
["bitfinex-derivatives","BTCF0:USTF0",1757453126771,1.25681544,111480.0,111470.0,0.01939811]
["bitfinex-derivatives","BTCF0:USTF0",1757453127771,1.25681544,111480.0,111470.0,0.01639811]
["bitfinex-derivatives","BTCF0:USTF0",1757453127967,1.25681544,111480.0,111470.0,0.01839811]
["bitfinex-derivatives","BTCF0:USTF0",1757453129873,1.50681544,111480.0,111470.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757453131176,1.53176509,111480.0,111470.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757453131880,1.50681544,111480.0,111470.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757453132085,1.53176509,111480.0,111470.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757453132381,1.53176509,111480.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757453132586,0.44133544,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757453132775,0.03556,111460.0,111450.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757453132985,0.03556,111460.0,111450.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757453132986,1.25553544,111460.0,111450.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757453133181,1.05264772,111460.0,111440.0,0.20298772]
["bitfinex-derivatives","BTCF0:USTF0",1757453133381,0.23844772,111450.0,111440.0,0.03529444]
["bitfinex-derivatives","BTCF0:USTF0",1757453133581,0.23844772,111450.0,111440.0,0.03519444]
["bitfinex-derivatives","BTCF0:USTF0",1757453133783,0.23844772,111450.0,111440.0,0.23808216]
["bitfinex-derivatives","BTCF0:USTF0",1757453134481,0.23944772,111450.0,111440.0,0.33199167]
["bitfinex-derivatives","BTCF0:USTF0",1757453134685,0.24044772,111450.0,111440.0,0.37199167]
["bitfinex-derivatives","BTCF0:USTF0",1757453137689,0.24044772,111450.0,111440.0,0.16910395]
["bitfinex-derivatives","BTCF0:USTF0",1757453137889,0.24044772,111450.0,111440.0,0.37199167]
["bitfinex-derivatives","BTCF0:USTF0",1757453138990,0.23944772,111450.0,111440.0,0.35199167]
["bitfinex-derivatives","BTCF0:USTF0",1757453139686,0.23844772,111450.0,111440.0,0.31199167]
["bitfinex-derivatives","BTCF0:USTF0",1757453139893,0.23844772,111450.0,111440.0,0.31499167]
["bitfinex-derivatives","BTCF0:USTF0",1757453145297,0.23844772,111450.0,111440.0,0.11210395]
["bitfinex-derivatives","BTCF0:USTF0",1757453145594,0.23844772,111450.0,111440.0,0.31499167]
["bitfinex-derivatives","BTCF0:USTF0",1757453149196,0.23844772,111450.0,111440.0,0.11210395]
["bitfinex-derivatives","BTCF0:USTF0",1757453149392,0.23844772,111450.0,111440.0,0.31499167]
["bitfinex-derivatives","BTCF0:USTF0",1757453149592,0.23844772,111450.0,111440.0,0.11210395]
["bitfinex-derivatives","BTCF0:USTF0",1757453149896,0.23844772,111450.0,111440.0,0.31499167]
["bitfinex-derivatives","BTCF0:USTF0",1757453150995,0.23844772,111450.0,111440.0,0.11210395]
["bitfinex-derivatives","BTCF0:USTF0",1757453151196,0.23844772,111450.0,111440.0,0.31509167]
["bitfinex-derivatives","BTCF0:USTF0",1757453162207,0.23844772,111450.0,111440.0,0.11220395]
["bitfinex-derivatives","BTCF0:USTF0",1757453162509,0.23844772,111450.0,111440.0,0.31509167]
["bitfinex-derivatives","BTCF0:USTF0",1757453162804,0.03556,111450.0,111440.0,0.11220395]
["bitfinex-derivatives","BTCF0:USTF0",1757453163111,0.23844772,111450.0,111440.0,0.31509167]
["bitfinex-derivatives","BTCF0:USTF0",1757453163498,0.23844772,111450.0,111440.0,0.11220395]
["bitfinex-derivatives","BTCF0:USTF0",1757453163702,0.23844772,111450.0,111440.0,0.31509167]
["bitfinex-derivatives","BTCF0:USTF0",1757453166809,0.23844772,111450.0,111440.0,0.11220395]
["bitfinex-derivatives","BTCF0:USTF0",1757453167005,0.23844772,111450.0,111440.0,0.31509167]
["bitfinex-derivatives","BTCF0:USTF0",1757453168406,0.23844772,111450.0,111440.0,0.11220395]
["bitfinex-derivatives","BTCF0:USTF0",1757453168710,0.23844772,111450.0,111440.0,0.31509167]
["bitfinex-derivatives","BTCF0:USTF0",1757453169809,0.23844772,111450.0,111440.0,0.11220395]
["bitfinex-derivatives","BTCF0:USTF0",1757453170205,0.23844772,111450.0,111440.0,0.31509167]
["bitfinex-derivatives","BTCF0:USTF0",1757453172700,0.03556,111450.0,111440.0,0.31509167]
["bitfinex-derivatives","BTCF0:USTF0",1757453172907,0.23844772,111450.0,111440.0,0.31509167]
["bitfinex-derivatives","BTCF0:USTF0",1757453175914,0.23844772,111450.0,111440.0,0.11220395]
["bitfinex-derivatives","BTCF0:USTF0",1757453176110,0.69133544,111450.0,111440.0,0.01850444]
["bitfinex-derivatives","BTCF0:USTF0",1757453176313,0.42093264,111450.0,111440.0,0.01850444]
["bitfinex-derivatives","BTCF0:USTF0",1757453176517,0.42093264,111450.0,111440.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757453179120,0.42093264,111450.0,111440.0,0.01858066]
["bitfinex-derivatives","BTCF0:USTF0",1757453180820,0.42093264,111450.0,111440.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757453190028,1.23509264,111450.0,111440.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757453191728,1.23509264,111450.0,111440.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757453192122,1.23509264,111450.0,111440.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757453192429,0.42093264,111450.0,111440.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757453192630,1.23505264,111450.0,111440.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757453197635,1.23505264,111450.0,111440.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757453198130,1.23505264,111450.0,111440.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757453199337,0.98505264,111450.0,111440.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757453199633,0.17093264,111450.0,111440.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757453199830,0.98505264,111450.0,111440.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757453200835,0.98505264,111450.0,111440.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757453203240,0.17093264,111450.0,111440.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757453203540,0.98501264,111450.0,111440.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757453205941,0.98501264,111450.0,111440.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757453207544,0.17093264,111450.0,111440.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1757453207746,0.62924,111450.0,111440.0,0.41288264]
["bitfinex-derivatives","BTCF0:USTF0",1757453207942,0.62924,111450.0,111440.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1757453208147,0.76461264,111450.0,111440.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1757453210649,0.17093264,111450.0,111440.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1757453210949,0.98497264,111450.0,111440.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1757453212550,1.01002999,111450.0,111440.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1757453217657,0.98497264,111450.0,111440.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1757453220155,0.8496,111450.0,111440.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1757453220356,0.98497264,111450.0,111440.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1757453221158,0.8496,111450.0,111440.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1757453221357,0.98497264,111450.0,111440.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1757453233460,0.8496,111450.0,111440.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1757453233759,0.98497264,111450.0,111440.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1757453235762,0.8496,111450.0,111440.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1757453236067,0.98497264,111450.0,111440.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1757453236369,1.05261329,111450.0,111440.0,0.48052329]
["bitfinex-derivatives","BTCF0:USTF0",1757453237069,0.8496,111450.0,111440.0,0.48052329]
["bitfinex-derivatives","BTCF0:USTF0",1757453237266,1.05261329,111450.0,111440.0,0.48052329]
["bitfinex-derivatives","BTCF0:USTF0",1757453237765,1.05261329,111450.0,111440.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1757453237962,1.05261329,111450.0,111440.0,0.48052329]
["bitfinex-derivatives","BTCF0:USTF0",1757453238561,0.8496,111450.0,111440.0,0.48052329]
["bitfinex-derivatives","BTCF0:USTF0",1757453238763,1.05261329,111450.0,111440.0,0.48052329]
["bitfinex-derivatives","BTCF0:USTF0",1757453241072,1.05261329,111450.0,111440.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1757453245784,0.8496,111450.0,111440.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1757453245973,1.05261329,111450.0,111440.0,0.28199]
["bitfinex-derivatives","BTCF0:USTF0",1757453248481,1.05261329,111450.0,111440.0,0.25958]
["bitfinex-derivatives","BTCF0:USTF0",1757453248775,1.05261329,111450.0,111440.0,0.28167]
["bitfinex-derivatives","BTCF0:USTF0",1757453249479,0.87465802,111450.0,111440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757453249675,1.2806846,111450.0,111440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757453250174,1.28068398,111450.0,111440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757453251179,0.8746574,111450.0,111440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757453251378,1.28068398,111450.0,111440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757453252079,1.28068398,111450.0,111440.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1757453252473,1.28068398,111450.0,111440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757453253181,1.28068398,111450.0,111440.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1757453253579,1.28068398,111450.0,111440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757453255898,1.28068398,111450.0,111440.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1757453256084,1.28068398,111450.0,111440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757453260391,1.07767069,111450.0,111440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757453260590,0.26363069,111450.0,111440.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1757453260890,1.07931069,111450.0,111440.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1757453261090,0.0606174,111450.0,111440.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1757453261291,1.07927069,111450.0,111440.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1757453261997,0.8762574,111450.0,111440.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1757453262195,1.07927069,111450.0,111440.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1757453262486,1.05421329,111450.0,111440.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1757453263698,1.05421329,111450.0,111440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757453264086,1.05421329,111450.0,111440.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1757453264998,1.05421329,111450.0,111440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757453265297,0.8512,111450.0,111440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757453265596,1.05421329,111450.0,111440.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1757453266590,1.05421329,111450.0,111440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757453270997,1.05421329,111450.0,111440.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1757453274999,0.8512,111450.0,111440.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1757453275298,1.05421329,111450.0,111440.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1757453276599,1.25722658,111450.0,111440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757453276797,1.05421329,111450.0,111440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757453277802,1.05421329,111450.0,111440.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1757453278201,1.05421329,111450.0,111440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757453278705,1.05421329,111450.0,111440.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1757453280099,1.05421329,111450.0,111440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757453280305,0.8512,111450.0,111440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757453280496,1.05421329,111450.0,111440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757453280999,1.07927388,111450.0,111440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757453281496,1.07927388,111450.0,111440.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1757453281802,1.07927388,111450.0,111440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757453282499,1.53228717,111450.0,111440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757453282699,1.73530046,111450.0,111440.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757453282903,0.03599,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757453283204,0.03599,111430.0,111420.0,0.09190703]
["bitfinex-derivatives","BTCF0:USTF0",1757453283402,1.06212329,111430.0,111420.0,0.09180703]
["bitfinex-derivatives","BTCF0:USTF0",1757453284796,1.26513658,111430.0,111420.0,0.10368349]
["bitfinex-derivatives","BTCF0:USTF0",1757453285507,1.26513658,111430.0,111420.0,0.10668349]
["bitfinex-derivatives","BTCF0:USTF0",1757453285802,1.06212329,111430.0,111420.0,0.10668349]
["bitfinex-derivatives","BTCF0:USTF0",1757453286006,1.06212329,111430.0,111420.0,0.10868349]
["bitfinex-derivatives","BTCF0:USTF0",1757453286198,1.06188329,111430.0,111420.0,0.13140349]
["bitfinex-derivatives","BTCF0:USTF0",1757453288004,1.06188329,111430.0,111420.0,0.10868349]
["bitfinex-derivatives","BTCF0:USTF0",1757453288399,1.26489658,111430.0,111420.0,0.10868349]
["bitfinex-derivatives","BTCF0:USTF0",1757453291507,1.26489658,111430.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757453292009,0.85887,111430.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757453292206,1.26489658,111430.0,111420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757453292707,1.26489658,111430.0,111420.0,0.01646573]
["bitfinex-derivatives","BTCF0:USTF0",1757453293211,1.26489658,111430.0,111420.0,0.03918573]
["bitfinex-derivatives","BTCF0:USTF0",1757453293402,1.06188329,111430.0,111420.0,0.03918573]
["bitfinex-derivatives","BTCF0:USTF0",1757453293709,0.03599,111430.0,111420.0,0.03918573]
["bitfinex-derivatives","BTCF0:USTF0",1757453293908,1.06804329,111430.0,111420.0,0.03918573]
["bitfinex-derivatives","BTCF0:USTF0",1757453295306,0.23900329,111430.0,111420.0,0.24219902]
["bitfinex-derivatives","BTCF0:USTF0",1757453295507,0.86499,111430.0,111420.0,0.69521231]
["bitfinex-derivatives","BTCF0:USTF0",1757453295713,1.06800329,111430.0,111420.0,0.49219902]
["bitfinex-derivatives","BTCF0:USTF0",1757453296305,1.06800329,111430.0,111420.0,0.28918573]
["bitfinex-derivatives","BTCF0:USTF0",1757453296505,1.06800329,111430.0,111420.0,0.49219902]
["bitfinex-derivatives","BTCF0:USTF0",1757453297505,0.86499,111430.0,111420.0,0.69521231]
["bitfinex-derivatives","BTCF0:USTF0",1757453297710,1.06800329,111430.0,111420.0,0.69521231]
["bitfinex-derivatives","BTCF0:USTF0",1757453298314,0.86499,111430.0,111420.0,0.42455421]
["bitfinex-derivatives","BTCF0:USTF0",1757453299120,0.03599,111430.0,111420.0,0.28918573]
["bitfinex-derivatives","BTCF0:USTF0",1757453299322,0.86495,111430.0,111420.0,0.42455421]
["bitfinex-derivatives","BTCF0:USTF0",1757453302121,0.03599,111430.0,111420.0,0.44572411]
["bitfinex-derivatives","BTCF0:USTF0",1757453302322,0.23623419,111440.0,111420.0,0.59030259]
["bitfinex-derivatives","BTCF0:USTF0",1757453302522,0.28369223,111440.0,111430.0,0.15653848]
["bitfinex-derivatives","BTCF0:USTF0",1757453302822,0.28359223,111440.0,111430.0,0.15663848]
["bitfinex-derivatives","BTCF0:USTF0",1757453303020,0.89011223,111440.0,111430.0,0.15663848]
["bitfinex-derivatives","BTCF0:USTF0",1757453305423,0.89011223,111440.0,111430.0,0.15863848]
["bitfinex-derivatives","BTCF0:USTF0",1757453306425,1.02548071,111440.0,111430.0,0.15863848]
["bitfinex-derivatives","BTCF0:USTF0",1757453306722,1.02520071,111440.0,111430.0,0.15863848]
["bitfinex-derivatives","BTCF0:USTF0",1757453307823,0.88983223,111440.0,111430.0,0.15863848]
["bitfinex-derivatives","BTCF0:USTF0",1757453309724,1.02520071,111440.0,111430.0,0.15863848]
["bitfinex-derivatives","BTCF0:USTF0",1757453310522,0.88983223,111440.0,111430.0,0.15863848]
["bitfinex-derivatives","BTCF0:USTF0",1757453310723,1.02520071,111440.0,111430.0,0.15863848]
["bitfinex-derivatives","BTCF0:USTF0",1757453311325,0.88983223,111440.0,111430.0,0.15863848]
["bitfinex-derivatives","BTCF0:USTF0",1757453312025,1.02520071,111440.0,111430.0,0.15863848]
["bitfinex-derivatives","BTCF0:USTF0",1757453312223,0.06155223,111440.0,111430.0,0.15863848]
["bitfinex-derivatives","BTCF0:USTF0",1757453312415,0.88887223,111440.0,111430.0,0.15863848]
["bitfinex-derivatives","BTCF0:USTF0",1757453317532,0.88819223,111440.0,111430.0,0.15863848]
["bitfinex-derivatives","BTCF0:USTF0",1757453320030,0.02515223,111440.0,111430.0,0.16840848]
["bitfinex-derivatives","BTCF0:USTF0",1757453320329,0.02257419,111440.0,111430.0,0.41840848]
["bitfinex-derivatives","BTCF0:USTF0",1757453321125,0.02257419,111440.0,111430.0,0.50814448]
["bitfinex-derivatives","BTCF0:USTF0",1757453322518,0.00013419,111440.0,111430.0,0.50814448]
["bitfinex-derivatives","BTCF0:USTF0",1757453323729,0.00013419,111440.0,111430.0,0.64351296]
["bitfinex-derivatives","BTCF0:USTF0",1757453323928,0.00013419,111440.0,111430.0,0.377256]
["bitfinex-derivatives","BTCF0:USTF0",1757453324129,0.00013419,111440.0,111430.0,0.64799296]
["bitfinex-derivatives","BTCF0:USTF0",1757453325830,0.00013419,111440.0,111430.0,1.47591296]
["bitfinex-derivatives","BTCF0:USTF0",1757453327436,0.00013419,111440.0,111430.0,1.205176]
["bitfinex-derivatives","BTCF0:USTF0",1757453327736,0.00013419,111440.0,111430.0,1.47591296]
["bitfinex-derivatives","BTCF0:USTF0",1757453329830,0.0001,111450.0,111440.0,0.0897279]
["bitfinex-derivatives","BTCF0:USTF0",1757453330135,0.02205,111460.0,111450.0,0.1200599]
["bitfinex-derivatives","BTCF0:USTF0",1757453330331,0.02195,111460.0,111450.0,0.25552838]
["bitfinex-derivatives","BTCF0:USTF0",1757453330530,0.0470376,111460.0,111450.0,0.25552838]
["bitfinex-derivatives","BTCF0:USTF0",1757453330931,0.0250876,111460.0,111450.0,0.25552838]
["bitfinex-derivatives","BTCF0:USTF0",1757453332638,0.0260876,111460.0,111450.0,0.25552838]
["bitfinex-derivatives","BTCF0:USTF0",1757453333146,0.0260876,111460.0,111450.0,1.08304838]
["bitfinex-derivatives","BTCF0:USTF0",1757453335036,0.0260876,111460.0,111450.0,1.10398473]
["bitfinex-derivatives","BTCF0:USTF0",1757453335840,0.001,111460.0,111450.0,1.10398473]
["bitfinex-derivatives","BTCF0:USTF0",1757453337242,0.02610422,111460.0,111450.0,1.10398473]
["bitfinex-derivatives","BTCF0:USTF0",1757453337940,0.02610422,111460.0,111450.0,1.01426483]
["bitfinex-derivatives","BTCF0:USTF0",1757453338139,0.02610422,111460.0,111450.0,1.10398143]
["bitfinex-derivatives","BTCF0:USTF0",1757453338826,0.001,111460.0,111450.0,1.10398143]
["bitfinex-derivatives","BTCF0:USTF0",1757453339735,0.001,111460.0,111450.0,1.23934991]
["bitfinex-derivatives","BTCF0:USTF0",1757453343342,0.001,111460.0,111450.0,1.48934991]
["bitfinex-derivatives","BTCF0:USTF0",1757453343535,0.001,111460.0,111450.0,1.21861295]
["bitfinex-derivatives","BTCF0:USTF0",1757453343743,0.001,111460.0,111450.0,1.48934991]
["bitfinex-derivatives","BTCF0:USTF0",1757453346247,0.001,111460.0,111450.0,1.75844991]
["bitfinex-derivatives","BTCF0:USTF0",1757453349246,0.001,111460.0,111450.0,1.76292991]
["bitfinex-derivatives","BTCF0:USTF0",1757453351749,0.001,111460.0,111450.0,0.93540991]
["bitfinex-derivatives","BTCF0:USTF0",1757453351947,0.001,111460.0,111450.0,1.76108991]
["bitfinex-derivatives","BTCF0:USTF0",1757453353144,0.28584,111460.0,111450.0,1.37572613]
["bitfinex-derivatives","BTCF0:USTF0",1757453354043,0.31095122,111460.0,111450.0,1.37572613]
["bitfinex-derivatives","BTCF0:USTF0",1757453354850,0.31095122,111460.0,111450.0,0.55004613]
["bitfinex-derivatives","BTCF0:USTF0",1757453355051,0.31095122,111460.0,111450.0,0.19122483]
["bitfinex-derivatives","BTCF0:USTF0",1757453355248,0.31095122,111460.0,111450.0,1.00779483]
["bitfinex-derivatives","BTCF0:USTF0",1757453355950,0.31095122,111460.0,111450.0,1.09751693]
["bitfinex-derivatives","BTCF0:USTF0",1757453356455,0.28584,111460.0,111450.0,1.09751693]
["bitfinex-derivatives","BTCF0:USTF0",1757453357351,0.28584,111460.0,111450.0,1.00779483]
["bitfinex-derivatives","BTCF0:USTF0",1757453358154,0.28584,111460.0,111450.0,1.09751693]
["bitfinex-derivatives","BTCF0:USTF0",1757453360251,0.28584,111460.0,111450.0,1.00779483]
["bitfinex-derivatives","BTCF0:USTF0",1757453360458,0.28584,111460.0,111450.0,1.07535641]
["bitfinex-derivatives","BTCF0:USTF0",1757453360958,0.28584,111460.0,111450.0,0.87242635]
["bitfinex-derivatives","BTCF0:USTF0",1757453361256,0.28584,111460.0,111450.0,1.07535641]
["bitfinex-derivatives","BTCF0:USTF0",1757453361459,0.28584,111460.0,111450.0,1.27828647]
["bitfinex-derivatives","BTCF0:USTF0",1757453361650,0.28584,111460.0,111450.0,0.87242635]
["bitfinex-derivatives","BTCF0:USTF0",1757453361862,0.28584,111460.0,111450.0,1.27828647]
["bitfinex-derivatives","BTCF0:USTF0",1757453362155,0.28584,111460.0,111450.0,1.36800857]
["bitfinex-derivatives","BTCF0:USTF0",1757453371256,0.48877006,111460.0,111450.0,0.04674635]
["bitfinex-derivatives","BTCF0:USTF0",1757453371461,0.48877006,111460.0,111450.0,0.24967641]
["bitfinex-derivatives","BTCF0:USTF0",1757453375371,0.28584,111460.0,111450.0,0.24967641]
["bitfinex-derivatives","BTCF0:USTF0",1757453375664,0.48877006,111460.0,111450.0,0.24967641]
["bitfinex-derivatives","BTCF0:USTF0",1757453375866,0.28584,111460.0,111450.0,0.24967641]
["bitfinex-derivatives","BTCF0:USTF0",1757453376165,0.28584,111460.0,111450.0,0.04674635]
["bitfinex-derivatives","BTCF0:USTF0",1757453376367,0.28584,111460.0,111450.0,0.24967641]
["bitfinex-derivatives","BTCF0:USTF0",1757453378564,0.48877006,111460.0,111450.0,0.24967641]
["bitfinex-derivatives","BTCF0:USTF0",1757453379468,0.23877006,111460.0,111450.0,0.24967641]
["bitfinex-derivatives","BTCF0:USTF0",1757453382463,0.03584,111460.0,111450.0,0.24967641]
["bitfinex-derivatives","BTCF0:USTF0",1757453387577,0.23877006,111460.0,111450.0,0.24967641]
["bitfinex-derivatives","BTCF0:USTF0",1757453389784,0.23877006,111460.0,111450.0,0.04674635]
["bitfinex-derivatives","BTCF0:USTF0",1757453389982,0.23877006,111460.0,111450.0,0.24967641]
["bitfinex-derivatives","BTCF0:USTF0",1757453399488,0.03584,111460.0,111450.0,0.24967641]
["bitfinex-derivatives","BTCF0:USTF0",1757453399690,0.23877006,111460.0,111450.0,0.24967641]
["bitfinex-derivatives","BTCF0:USTF0",1757453404796,0.03584,111460.0,111450.0,0.24967641]
["bitfinex-derivatives","BTCF0:USTF0",1757453406595,0.03584,111460.0,111450.0,0.04674635]
["bitfinex-derivatives","BTCF0:USTF0",1757453406997,0.03584,111460.0,111450.0,0.24967641]
["bitfinex-derivatives","BTCF0:USTF0",1757453410701,0.23877006,111460.0,111450.0,0.24967641]
["bitfinex-derivatives","BTCF0:USTF0",1757453410902,0.03584,111460.0,111450.0,0.24967641]
["bitfinex-derivatives","BTCF0:USTF0",1757453411702,0.23877006,111460.0,111450.0,0.24967641]
["bitfinex-derivatives","BTCF0:USTF0",1757453421511,0.03584,111460.0,111450.0,0.24967641]
["bitfinex-derivatives","BTCF0:USTF0",1757453421705,0.23877006,111460.0,111450.0,0.24967641]
["bitfinex-derivatives","BTCF0:USTF0",1757453422510,0.03584,111460.0,111450.0,0.1820543]
["bitfinex-derivatives","BTCF0:USTF0",1757453433125,0.03584,111460.0,111450.0,0.16111795]
["bitfinex-derivatives","BTCF0:USTF0",1757453439831,0.03584,111460.0,111450.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757453440030,0.03584,111460.0,111450.0,0.16111795]
["bitfinex-derivatives","BTCF0:USTF0",1757453442528,0.17114795,111460.0,111450.0,0.16111795]
["bitfinex-derivatives","BTCF0:USTF0",1757453443338,0.03584,111460.0,111450.0,0.16111795]
["bitfinex-derivatives","BTCF0:USTF0",1757453444538,0.17114795,111460.0,111450.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757453444745,0.5815785,111460.0,111450.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757453449846,1.3999785,111460.0,111450.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757453450045,0.03441,111450.0,111440.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1757453450338,0.19484055,111450.0,111440.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757453451134,0.5801485,111450.0,111440.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757453451441,0.5801485,111450.0,111440.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1757453451442,0.44484055,111450.0,111440.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1757453455541,1.1278926,111450.0,111440.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1757453455745,1.26320055,111450.0,111440.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1757453456140,1.26316055,111450.0,111440.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1757453462653,1.23803795,111450.0,111440.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1757453463054,1.26316681,111450.0,111440.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1757453472256,1.39847476,111450.0,111440.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1757453472556,1.39847476,111450.0,111440.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1757453476858,1.26316681,111450.0,111440.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1757453481762,1.39847476,111450.0,111440.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1757453482361,1.53400702,111450.0,111440.0,0.02337419]
["bitfinex-derivatives","BTCF0:USTF0",1757453482963,1.53400702,111450.0,111440.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1757453484862,1.58244735,111450.0,111440.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1757453485364,1.53400702,111450.0,111440.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1757453485763,1.58244735,111450.0,111440.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1757453486264,1.53400702,111450.0,111440.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1757453489165,0.30953886,111450.0,111440.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1757453489364,1.33077294,111450.0,111440.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1757453489557,1.53384702,111450.0,111440.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1757453492663,1.33073294,111450.0,111440.0,0.02337419]
["bitfinex-derivatives","BTCF0:USTF0",1757453492870,1.33073294,111450.0,111440.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1757453493161,1.33073294,111450.0,111440.0,0.69219235]
["bitfinex-derivatives","BTCF0:USTF0",1757453493162,0.05953886,111450.0,111440.0,0.69219235]
["bitfinex-derivatives","BTCF0:USTF0",1757453493470,0.04660886,111450.0,111440.0,0.69219235]
["bitfinex-derivatives","BTCF0:USTF0",1757453494656,0.02148,111450.0,111440.0,0.69219235]
["bitfinex-derivatives","BTCF0:USTF0",1757453494963,0.01319,111460.0,111450.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757453495266,0.04777311,111460.0,111450.0,0.23887408]
["bitfinex-derivatives","BTCF0:USTF0",1757453495565,0.04777311,111460.0,111450.0,0.48887408]
["bitfinex-derivatives","BTCF0:USTF0",1757453497063,0.04877311,111460.0,111450.0,0.48887408]
["bitfinex-derivatives","BTCF0:USTF0",1757453499373,0.04877311,111460.0,111450.0,0.23887408]
["bitfinex-derivatives","BTCF0:USTF0",1757453500271,0.02351,111460.0,111450.0,0.23887408]
["bitfinex-derivatives","BTCF0:USTF0",1757453501370,0.22658408,111460.0,111450.0,0.23887408]
["bitfinex-derivatives","BTCF0:USTF0",1757453502673,0.26524479,111460.0,111450.0,0.23887408]
["bitfinex-derivatives","BTCF0:USTF0",1757453506879,0.06217071,111460.0,111450.0,0.23887408]
["bitfinex-derivatives","BTCF0:USTF0",1757453507077,0.25181479,111460.0,111450.0,0.23887408]
["bitfinex-derivatives","BTCF0:USTF0",1757453509374,0.26524479,111460.0,111450.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757453509573,0.25181479,111460.0,111450.0,0.23887408]
["bitfinex-derivatives","BTCF0:USTF0",1757453510387,0.04874071,111460.0,111450.0,0.23887408]
["bitfinex-derivatives","BTCF0:USTF0",1757453510577,0.25181479,111460.0,111450.0,0.23887408]
["bitfinex-derivatives","BTCF0:USTF0",1757453510779,0.26524479,111460.0,111450.0,0.23887408]
["bitfinex-derivatives","BTCF0:USTF0",1757453512179,0.06217071,111460.0,111450.0,0.23887408]
["bitfinex-derivatives","BTCF0:USTF0",1757453512385,0.26524479,111460.0,111450.0,0.23887408]
["bitfinex-derivatives","BTCF0:USTF0",1757453519196,0.26524479,111460.0,111450.0,0.22531408]
["bitfinex-derivatives","BTCF0:USTF0",1757453519399,0.06217071,111460.0,111450.0,0.22531408]
["bitfinex-derivatives","BTCF0:USTF0",1757453519599,0.26524479,111460.0,111450.0,0.22531408]
["bitfinex-derivatives","BTCF0:USTF0",1757453520298,0.26524479,111460.0,111450.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757453520499,0.26524479,111460.0,111450.0,0.22531408]
["bitfinex-derivatives","BTCF0:USTF0",1757453522099,0.06217071,111460.0,111450.0,0.23856408]
["bitfinex-derivatives","BTCF0:USTF0",1757453522398,0.22658408,111460.0,111450.0,0.23856408]
["bitfinex-derivatives","BTCF0:USTF0",1757453522600,0.03694,111460.0,111450.0,0.23856408]
["bitfinex-derivatives","BTCF0:USTF0",1757453522800,0.24001408,111460.0,111450.0,0.23856408]
["bitfinex-derivatives","BTCF0:USTF0",1757453523202,0.03694,111460.0,111450.0,0.23856408]
["bitfinex-derivatives","BTCF0:USTF0",1757453524105,0.24001408,111460.0,111450.0,0.22531408]
["bitfinex-derivatives","BTCF0:USTF0",1757453529006,0.03694,111460.0,111450.0,0.22531408]
["bitfinex-derivatives","BTCF0:USTF0",1757453529205,0.24001408,111460.0,111450.0,0.22531408]
["bitfinex-derivatives","BTCF0:USTF0",1757453531308,0.001,111460.0,111450.0,0.44152816]
["bitfinex-derivatives","BTCF0:USTF0",1757453531605,0.02269,111460.0,111450.0,0.44152816]
["bitfinex-derivatives","BTCF0:USTF0",1757453531809,0.02269,111460.0,111450.0,0.23845408]
["bitfinex-derivatives","BTCF0:USTF0",1757453544316,0.02269,111460.0,111450.0,0.1706772]
["bitfinex-derivatives","BTCF0:USTF0",1757453545113,0.03627,111460.0,111450.0,0.1575372]
["bitfinex-derivatives","BTCF0:USTF0",1757453547810,0.1715672,111460.0,111450.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757453548406,0.1715672,111460.0,111450.0,0.1575372]
["bitfinex-derivatives","BTCF0:USTF0",1757453548806,0.03627,111460.0,111450.0,0.1575372]
["bitfinex-derivatives","BTCF0:USTF0",1757453559513,0.02269,111460.0,111450.0,0.1706772]
["bitfinex-derivatives","BTCF0:USTF0",1757453559716,0.001,111460.0,111450.0,0.1706772]
["bitfinex-derivatives","BTCF0:USTF0",1757453559918,0.02269,111460.0,111450.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757453560120,0.02269,111460.0,111450.0,0.1706772]
["bitfinex-derivatives","BTCF0:USTF0",1757453561319,0.001,111460.0,111450.0,0.32709525]
["bitfinex-derivatives","BTCF0:USTF0",1757453561718,0.001,111460.0,111450.0,0.41681585]
["bitfinex-derivatives","BTCF0:USTF0",1757453564618,0.001,111460.0,111450.0,0.32709525]
["bitfinex-derivatives","BTCF0:USTF0",1757453568419,0.02394,111460.0,111450.0,0.19179805]
["bitfinex-derivatives","BTCF0:USTF0",1757453568716,0.03664,111460.0,111450.0,0.04336085]
["bitfinex-derivatives","BTCF0:USTF0",1757453568925,0.4219372,111460.0,111450.0,0.04336085]
["bitfinex-derivatives","BTCF0:USTF0",1757453569622,0.28664,111460.0,111450.0,0.04336085]
["bitfinex-derivatives","BTCF0:USTF0",1757453571118,0.4219372,111460.0,111450.0,0.04336085]
["bitfinex-derivatives","BTCF0:USTF0",1757453571521,0.27394,111460.0,111450.0,0.05622085]
["bitfinex-derivatives","BTCF0:USTF0",1757453571722,0.02394,111460.0,111450.0,0.05622085]
["bitfinex-derivatives","BTCF0:USTF0",1757453572021,0.03664,111460.0,111450.0,0.17865805]
["bitfinex-derivatives","BTCF0:USTF0",1757453572220,0.02394,111460.0,111450.0,0.19151805]
["bitfinex-derivatives","BTCF0:USTF0",1757453572614,0.03664,111460.0,111450.0,0.19151805]
["bitfinex-derivatives","BTCF0:USTF0",1757453572821,0.03664,111460.0,111450.0,0.17865805]
["bitfinex-derivatives","BTCF0:USTF0",1757453575124,0.03664,111460.0,111450.0,0.04336085]
["bitfinex-derivatives","BTCF0:USTF0",1757453575319,0.03664,111460.0,111450.0,0.17865805]
["bitfinex-derivatives","BTCF0:USTF0",1757453577024,0.03664,111460.0,111450.0,0.19151805]
["bitfinex-derivatives","BTCF0:USTF0",1757453577523,0.02394,111460.0,111450.0,0.19151805]
["bitfinex-derivatives","BTCF0:USTF0",1757453580320,0.02394,111460.0,111450.0,0.05622085]
["bitfinex-derivatives","BTCF0:USTF0",1757453580626,0.02394,111460.0,111450.0,0.19151805]
["bitfinex-derivatives","BTCF0:USTF0",1757453582914,0.03664,111460.0,111450.0,0.19151805]
["bitfinex-derivatives","BTCF0:USTF0",1757453586430,0.03664,111460.0,111450.0,0.05622085]
["bitfinex-derivatives","BTCF0:USTF0",1757453586626,0.03664,111460.0,111450.0,0.19151805]
["bitfinex-derivatives","BTCF0:USTF0",1757453588532,0.001,111460.0,111450.0,0.41653645]
["bitfinex-derivatives","BTCF0:USTF0",1757453588732,0.001,111460.0,111450.0,0.19151805]
["bitfinex-derivatives","BTCF0:USTF0",1757453588927,0.02394,111460.0,111450.0,0.19151805]
["bitfinex-derivatives","BTCF0:USTF0",1757453590335,0.02394,111460.0,111450.0,0.28123925]
["bitfinex-derivatives","BTCF0:USTF0",1757453590532,0.001,111460.0,111450.0,1.49477645]
["bitfinex-derivatives","BTCF0:USTF0",1757453596036,0.0001,111470.0,111460.0,0.1211932]
["bitfinex-derivatives","BTCF0:USTF0",1757453596237,0.0001,111480.0,111470.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1757453596437,0.02102,111480.0,111470.0,0.1663572]
["bitfinex-derivatives","BTCF0:USTF0",1757453596622,0.02500592,111480.0,111470.0,0.1663572]
["bitfinex-derivatives","BTCF0:USTF0",1757453596829,0.0001,111490.0,111480.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757453597030,0.02112,111500.0,111490.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757453597230,0.04602437,111500.0,111490.0,0.1701072]
["bitfinex-derivatives","BTCF0:USTF0",1757453597638,0.02500437,111500.0,111490.0,0.1701072]
["bitfinex-derivatives","BTCF0:USTF0",1757453597828,0.02500437,111500.0,111490.0,0.2597962]
["bitfinex-derivatives","BTCF0:USTF0",1757453598148,0.02900437,111500.0,111490.0,0.2597962]
["bitfinex-derivatives","BTCF0:USTF0",1757453598530,0.02900437,111500.0,111490.0,1.23236371]
["bitfinex-derivatives","BTCF0:USTF0",1757453599738,0.02900437,111500.0,111490.0,1.30521665]
["bitfinex-derivatives","BTCF0:USTF0",1757453599938,0.03000437,111500.0,111490.0,1.30521665]
["bitfinex-derivatives","BTCF0:USTF0",1757453600134,0.02700437,111500.0,111490.0,1.21552765]
["bitfinex-derivatives","BTCF0:USTF0",1757453600441,0.02700437,111500.0,111490.0,1.23236391]
["bitfinex-derivatives","BTCF0:USTF0",1757453602129,0.002,111500.0,111490.0,1.23236391]
["bitfinex-derivatives","BTCF0:USTF0",1757453602840,0.0001,111510.0,111500.0,0.1191611]
["bitfinex-derivatives","BTCF0:USTF0",1757453603137,0.0001,111520.0,111510.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1757453603442,0.06956033,111530.0,111520.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757453603740,0.09441505,111530.0,111520.0,0.1701072]
["bitfinex-derivatives","BTCF0:USTF0",1757453604342,0.09441505,111530.0,111520.0,0.44023704]
["bitfinex-derivatives","BTCF0:USTF0",1757453604841,0.09841505,111530.0,111520.0,0.44023704]
["bitfinex-derivatives","BTCF0:USTF0",1757453605140,0.04997472,111530.0,111520.0,0.44023704]
["bitfinex-derivatives","BTCF0:USTF0",1757453605933,0.06830472,111530.0,111520.0,0.44023704]
["bitfinex-derivatives","BTCF0:USTF0",1757453606128,0.05497472,111530.0,111520.0,0.44023704]
["bitfinex-derivatives","BTCF0:USTF0",1757453608444,0.03395472,111530.0,111520.0,0.44023704]
["bitfinex-derivatives","BTCF0:USTF0",1757453608743,0.03395472,111530.0,111520.0,0.52990214]
["bitfinex-derivatives","BTCF0:USTF0",1757453609941,0.03395472,111530.0,111520.0,0.73261566]
["bitfinex-derivatives","BTCF0:USTF0",1757453610135,0.03395472,111530.0,111520.0,0.52990214]
["bitfinex-derivatives","BTCF0:USTF0",1757453610643,0.03395472,111530.0,111520.0,0.73261566]
["bitfinex-derivatives","BTCF0:USTF0",1757453610842,0.03395472,111530.0,111520.0,0.52990214]
["bitfinex-derivatives","BTCF0:USTF0",1757453611638,0.02895472,111530.0,111520.0,0.52990214]
["bitfinex-derivatives","BTCF0:USTF0",1757453612445,0.02495472,111530.0,111520.0,1.35622214]
["bitfinex-derivatives","BTCF0:USTF0",1757453612844,0.02495472,111530.0,111520.0,1.35614214]
["bitfinex-derivatives","BTCF0:USTF0",1757453615148,0.02495472,111530.0,111520.0,1.55885566]
["bitfinex-derivatives","BTCF0:USTF0",1757453616251,0.02495472,111530.0,111520.0,0.1244751]
["bitfinex-derivatives","BTCF0:USTF0",1757453616450,0.02495472,111530.0,111520.0,1.35562214]
["bitfinex-derivatives","BTCF0:USTF0",1757453616847,0.02495472,111530.0,111520.0,1.80833566]
["bitfinex-derivatives","BTCF0:USTF0",1757453617052,0.01095472,111530.0,111520.0,1.81061566]
["bitfinex-derivatives","BTCF0:USTF0",1757453619347,0.01095472,111530.0,111520.0,1.56061566]
["bitfinex-derivatives","BTCF0:USTF0",1757453619651,0.04854033,111540.0,111520.0,1.56061566]
["bitfinex-derivatives","BTCF0:USTF0",1757453619842,0.04854033,111540.0,111530.0,0.31422082]
["bitfinex-derivatives","BTCF0:USTF0",1757453620048,0.04844033,111540.0,111530.0,0.31432082]
["bitfinex-derivatives","BTCF0:USTF0",1757453620346,0.04854033,111550.0,111530.0,0.51703434]
["bitfinex-derivatives","BTCF0:USTF0",1757453620552,0.04854033,111550.0,111540.0,1.25711704]
["bitfinex-derivatives","BTCF0:USTF0",1757453620855,0.04844033,111550.0,111540.0,1.45993056]
["bitfinex-derivatives","BTCF0:USTF0",1757453621445,0.04844033,111550.0,111540.0,1.54957986]
["bitfinex-derivatives","BTCF0:USTF0",1757453621954,0.04844033,111550.0,111540.0,0.9414393]
["bitfinex-derivatives","BTCF0:USTF0",1757453622153,0.04844033,111550.0,111540.0,1.54957986]
["bitfinex-derivatives","BTCF0:USTF0",1757453622651,0.05044033,111550.0,111540.0,1.54957986]
["bitfinex-derivatives","BTCF0:USTF0",1757453623042,0.03644033,111550.0,111540.0,1.54957986]
["bitfinex-derivatives","BTCF0:USTF0",1757453623248,0.03594033,111550.0,111540.0,1.54957986]
["bitfinex-derivatives","BTCF0:USTF0",1757453626655,0.03594033,111550.0,111540.0,1.79957986]
["bitfinex-derivatives","BTCF0:USTF0",1757453628556,0.03594033,111550.0,111540.0,1.1914393]
["bitfinex-derivatives","BTCF0:USTF0",1757453628858,0.03594033,111550.0,111540.0,1.79957986]
["bitfinex-derivatives","BTCF0:USTF0",1757453631753,0.05878502,111550.0,111540.0,1.79957986]
["bitfinex-derivatives","BTCF0:USTF0",1757453632453,0.05878502,111550.0,111540.0,1.1914393]
["bitfinex-derivatives","BTCF0:USTF0",1757453632652,0.05878502,111550.0,111540.0,1.79957986]
["bitfinex-derivatives","BTCF0:USTF0",1757453633053,0.05878502,111550.0,111540.0,1.80405986]
["bitfinex-derivatives","BTCF0:USTF0",1757453634250,0.02784469,111550.0,111540.0,1.80405986]
["bitfinex-derivatives","BTCF0:USTF0",1757453638861,0.02784469,111550.0,111540.0,2.07315986]
["bitfinex-derivatives","BTCF0:USTF0",1757453639454,0.005,111550.0,111540.0,2.13739144]
["bitfinex-derivatives","BTCF0:USTF0",1757453640160,0.005,111550.0,111540.0,2.04774214]
["bitfinex-derivatives","BTCF0:USTF0",1757453642764,0.005,111550.0,111540.0,1.98351056]
["bitfinex-derivatives","BTCF0:USTF0",1757453654157,0.005,111550.0,111540.0,1.71441056]
["bitfinex-derivatives","BTCF0:USTF0",1757453664781,0.005,111550.0,111540.0,1.10627]
["bitfinex-derivatives","BTCF0:USTF0",1757453665078,0.005,111550.0,111540.0,1.71441056]
["bitfinex-derivatives","BTCF0:USTF0",1757453665378,0.005,111550.0,111540.0,1.52864214]
["bitfinex-derivatives","BTCF0:USTF0",1757453666274,0.005,111550.0,111540.0,1.05554256]
["bitfinex-derivatives","BTCF0:USTF0",1757453666580,0.005,111550.0,111540.0,1.32562452]
["bitfinex-derivatives","BTCF0:USTF0",1757453666878,0.005,111550.0,111540.0,0.49578452]
["bitfinex-derivatives","BTCF0:USTF0",1757453667081,0.005,111550.0,111540.0,1.32554452]
["bitfinex-derivatives","BTCF0:USTF0",1757453667280,0.01888,111550.0,111540.0,1.32554452]
["bitfinex-derivatives","BTCF0:USTF0",1757453669269,0.01888,111550.0,111540.0,1.26131294]
["bitfinex-derivatives","BTCF0:USTF0",1757453669473,0.01888,111550.0,111540.0,1.34148033]
["bitfinex-derivatives","BTCF0:USTF0",1757453675289,0.005,111550.0,111540.0,1.34148033]
["bitfinex-derivatives","BTCF0:USTF0",1757453682583,0.005,111550.0,111540.0,1.43112943]
["bitfinex-derivatives","BTCF0:USTF0",1757453683589,0.005,111550.0,111540.0,1.26131294]
["bitfinex-derivatives","BTCF0:USTF0",1757453684988,0.005,111550.0,111540.0,1.35096224]
["bitfinex-derivatives","BTCF0:USTF0",1757453685887,0.005,111550.0,111540.0,1.46346509]
["bitfinex-derivatives","BTCF0:USTF0",1757453693886,0.005,111550.0,111540.0,1.45902509]
["bitfinex-derivatives","BTCF0:USTF0",1757453700596,0.003,111550.0,111540.0,1.45902509]
["bitfinex-derivatives","BTCF0:USTF0",1757453700796,0.002,111550.0,111540.0,1.45902509]
["bitfinex-derivatives","BTCF0:USTF0",1757453701397,0.002,111550.0,111540.0,1.34652224]
["bitfinex-derivatives","BTCF0:USTF0",1757453703401,0.002,111550.0,111540.0,1.42710038]
["bitfinex-derivatives","BTCF0:USTF0",1757453708504,0.002,111550.0,111540.0,1.34652224]
["bitfinex-derivatives","BTCF0:USTF0",1757453708701,0.002,111550.0,111540.0,1.4271151]
["bitfinex-derivatives","BTCF0:USTF0",1757453708896,0.002,111550.0,111540.0,1.34652224]
["bitfinex-derivatives","BTCF0:USTF0",1757453709104,0.002,111550.0,111540.0,1.45902509]
["bitfinex-derivatives","BTCF0:USTF0",1757453711797,0.002,111550.0,111540.0,1.34652224]
["bitfinex-derivatives","BTCF0:USTF0",1757453712199,0.002,111550.0,111540.0,1.45902509]
["bitfinex-derivatives","BTCF0:USTF0",1757453713008,0.002,111550.0,111540.0,1.34652224]
["bitfinex-derivatives","BTCF0:USTF0",1757453714106,0.2862,111550.0,111540.0,0.98423098]
["bitfinex-derivatives","BTCF0:USTF0",1757453714306,0.2862,111550.0,111540.0,1.06485403]
["bitfinex-derivatives","BTCF0:USTF0",1757453714506,0.2862,111550.0,111540.0,1.19989501]
["bitfinex-derivatives","BTCF0:USTF0",1757453724921,0.2862,111550.0,111540.0,1.11927196]
["bitfinex-derivatives","BTCF0:USTF0",1757453726521,0.2862,111550.0,111540.0,1.11819196]
["bitfinex-derivatives","BTCF0:USTF0",1757453728526,0.2862,111550.0,111540.0,1.25335208]
["bitfinex-derivatives","BTCF0:USTF0",1757453734728,0.2862,111550.0,111540.0,1.33397513]
["bitfinex-derivatives","BTCF0:USTF0",1757453735427,0.2862,111550.0,111540.0,1.33333513]
["bitfinex-derivatives","BTCF0:USTF0",1757453739431,0.0362,111550.0,111540.0,1.33333513]
["bitfinex-derivatives","BTCF0:USTF0",1757453741530,0.0362,111550.0,111540.0,0.51229513]
["bitfinex-derivatives","BTCF0:USTF0",1757453741730,0.0362,111550.0,111540.0,1.33333513]
["bitfinex-derivatives","BTCF0:USTF0",1757453756134,0.0362,111550.0,111540.0,0.51229513]
["bitfinex-derivatives","BTCF0:USTF0",1757453756338,0.0362,111550.0,111540.0,1.33325513]
["bitfinex-derivatives","BTCF0:USTF0",1757453762936,0.015,111550.0,111540.0,1.78587617]
["bitfinex-derivatives","BTCF0:USTF0",1757453763141,0.002,111550.0,111540.0,1.87552537]
["bitfinex-derivatives","BTCF0:USTF0",1757453768335,0.002,111550.0,111540.0,1.79490232]
["bitfinex-derivatives","BTCF0:USTF0",1757453772945,0.002,111550.0,111540.0,1.87552537]
["bitfinex-derivatives","BTCF0:USTF0",1757453774765,0.002,111550.0,111540.0,1.78587617]
["bitfinex-derivatives","BTCF0:USTF0",1757453776367,0.01512,111550.0,111540.0,1.78587617]
["bitfinex-derivatives","BTCF0:USTF0",1757453776566,0.01512,111550.0,111540.0,1.33305513]
["bitfinex-derivatives","BTCF0:USTF0",1757453776860,0.03726,111550.0,111540.0,1.25243208]
["bitfinex-derivatives","BTCF0:USTF0",1757453778062,0.03726,111550.0,111540.0,1.33305513]
["bitfinex-derivatives","BTCF0:USTF0",1757453783867,0.03726,111550.0,111540.0,1.53567617]
["bitfinex-derivatives","BTCF0:USTF0",1757453785468,0.01512,111550.0,111540.0,1.53567617]
["bitfinex-derivatives","BTCF0:USTF0",1757453788370,0.01512,111550.0,111540.0,1.19792325]
["bitfinex-derivatives","BTCF0:USTF0",1757453808676,0.01512,111550.0,111540.0,1.1173002]
["bitfinex-derivatives","BTCF0:USTF0",1757453809472,0.0367,111550.0,111540.0,0.2965402]
["bitfinex-derivatives","BTCF0:USTF0",1757453809667,0.0367,111550.0,111540.0,1.1168602]
["bitfinex-derivatives","BTCF0:USTF0",1757453811081,0.01512,111550.0,111540.0,1.1168602]
["bitfinex-derivatives","BTCF0:USTF0",1757453822585,0.002,111550.0,111540.0,1.2519153]
["bitfinex-derivatives","BTCF0:USTF0",1757453831086,0.002,111550.0,111540.0,1.35294026]
["bitfinex-derivatives","BTCF0:USTF0",1757453834596,0.002,111550.0,111540.0,1.35287588]
["bitfinex-derivatives","BTCF0:USTF0",1757453836692,0.01471,111550.0,111540.0,1.35287588]
["bitfinex-derivatives","BTCF0:USTF0",1757453842603,0.01471,111550.0,111540.0,1.21782078]
["bitfinex-derivatives","BTCF0:USTF0",1757453844304,0.01471,111550.0,111540.0,1.35287588]
["bitfinex-derivatives","BTCF0:USTF0",1757453845602,0.01471,111550.0,111540.0,1.21782078]
["bitfinex-derivatives","BTCF0:USTF0",1757453848805,0.01471,111550.0,111540.0,1.35287588]
["bitfinex-derivatives","BTCF0:USTF0",1757453850307,0.01471,111550.0,111540.0,1.55543519]
["bitfinex-derivatives","BTCF0:USTF0",1757453866333,0.01471,111550.0,111540.0,1.47493635]
["bitfinex-derivatives","BTCF0:USTF0",1757453876443,0.01471,111550.0,111540.0,1.55543519]
["bitfinex-derivatives","BTCF0:USTF0",1757453880543,0.01471,111550.0,111540.0,0.86721174]
["bitfinex-derivatives","BTCF0:USTF0",1757453880738,0.01471,111550.0,111540.0,1.25045974]
["bitfinex-derivatives","BTCF0:USTF0",1757453880739,0.0377,111550.0,111540.0,1.25045974]
["bitfinex-derivatives","BTCF0:USTF0",1757453880946,0.49027487,111550.0,111540.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757453881145,0.2877,111550.0,111540.0,1.22885974]
["bitfinex-derivatives","BTCF0:USTF0",1757453884352,0.2877,111550.0,111540.0,1.22885974]
["bitfinex-derivatives","BTCF0:USTF0",1757453885153,0.2877,111550.0,111540.0,0.82371]
["bitfinex-derivatives","BTCF0:USTF0",1757453885347,0.2877,111550.0,111540.0,0.43157974]
["bitfinex-derivatives","BTCF0:USTF0",1757453885651,0.2877,111550.0,111540.0,1.25041974]
["bitfinex-derivatives","BTCF0:USTF0",1757453899267,0.2877,111550.0,111540.0,0.84527]
["bitfinex-derivatives","BTCF0:USTF0",1757453899464,0.2877,111550.0,111540.0,1.25041974]
["bitfinex-derivatives","BTCF0:USTF0",1757453909478,0.2877,111550.0,111540.0,0.84527]
["bitfinex-derivatives","BTCF0:USTF0",1757453909772,0.2877,111550.0,111540.0,1.25041974]
["bitfinex-derivatives","BTCF0:USTF0",1757453910073,0.2877,111550.0,111540.0,0.43157974]
["bitfinex-derivatives","BTCF0:USTF0",1757453910285,0.2877,111550.0,111540.0,1.25005974]
["bitfinex-derivatives","BTCF0:USTF0",1757453910577,0.2877,111550.0,111540.0,1.11508658]
["bitfinex-derivatives","BTCF0:USTF0",1757453919274,0.0377,111550.0,111540.0,1.11508658]
["bitfinex-derivatives","BTCF0:USTF0",1757453920179,0.0377,111550.0,111540.0,1.19558542]
["bitfinex-derivatives","BTCF0:USTF0",1757453923081,0.0377,111550.0,111540.0,1.11508658]
["bitfinex-derivatives","BTCF0:USTF0",1757453923382,0.0377,111550.0,111540.0,0.84491]
["bitfinex-derivatives","BTCF0:USTF0",1757453923589,0.0377,111550.0,111540.0,1.11508658]
["bitfinex-derivatives","BTCF0:USTF0",1757453924382,0.0377,111550.0,111540.0,1.19558542]
["bitfinex-derivatives","BTCF0:USTF0",1757453924590,0.0377,111550.0,111540.0,1.11508658]
["bitfinex-derivatives","BTCF0:USTF0",1757453924776,0.0377,111550.0,111540.0,1.19558542]
["bitfinex-derivatives","BTCF0:USTF0",1757453925177,0.0377,111550.0,111540.0,1.11508658]
["bitfinex-derivatives","BTCF0:USTF0",1757453938396,0.0377,111550.0,111540.0,1.13627329]
["bitfinex-derivatives","BTCF0:USTF0",1757453941794,0.0377,111550.0,111540.0,1.13598639]
["bitfinex-derivatives","BTCF0:USTF0",1757453972819,0.0377,111550.0,111540.0,1.27106009]
["bitfinex-derivatives","BTCF0:USTF0",1757453973912,0.0377,111550.0,111540.0,1.36070849]
["bitfinex-derivatives","BTCF0:USTF0",1757453973913,0.002,111550.0,111540.0,1.36070849]
["bitfinex-derivatives","BTCF0:USTF0",1757453974109,0.002,111550.0,111540.0,0.86580981]
["bitfinex-derivatives","BTCF0:USTF0",1757453974310,0.002,111550.0,111540.0,1.36070849]
["bitfinex-derivatives","BTCF0:USTF0",1757453984322,0.002,111550.0,111540.0,1.27106009]
["bitfinex-derivatives","BTCF0:USTF0",1757453984522,0.002,111550.0,111540.0,1.26966009]
["bitfinex-derivatives","BTCF0:USTF0",1757453986822,0.01557,111550.0,111540.0,1.26966009]
["bitfinex-derivatives","BTCF0:USTF0",1757453991227,0.01557,111550.0,111540.0,0.86440981]
["bitfinex-derivatives","BTCF0:USTF0",1757453991430,0.01557,111550.0,111540.0,1.26966009]
["bitfinex-derivatives","BTCF0:USTF0",1757453992834,0.03664,111550.0,111540.0,0.45258009]
["bitfinex-derivatives","BTCF0:USTF0",1757453993033,0.03664,111550.0,111540.0,1.34997124]
["bitfinex-derivatives","BTCF0:USTF0",1757453999934,0.01557,111550.0,111540.0,1.34997124]
["bitfinex-derivatives","BTCF0:USTF0",1757454000233,0.002,111550.0,111540.0,1.80259638]
["bitfinex-derivatives","BTCF0:USTF0",1757454000430,0.002,111550.0,111540.0,0.90520523]
["bitfinex-derivatives","BTCF0:USTF0",1757454000630,0.002,111550.0,111540.0,1.26930009]
["bitfinex-derivatives","BTCF0:USTF0",1757454000823,0.03664,111550.0,111540.0,0.86404981]
["bitfinex-derivatives","BTCF0:USTF0",1757454001026,0.03664,111550.0,111540.0,0.45258009]
["bitfinex-derivatives","BTCF0:USTF0",1757454001229,0.23926514,111550.0,111540.0,0.22905514]
["bitfinex-derivatives","BTCF0:USTF0",1757454001532,0.48926514,111550.0,111540.0,0.22905514]
["bitfinex-derivatives","BTCF0:USTF0",1757454002527,0.48826514,111550.0,111540.0,0.22905514]
["bitfinex-derivatives","BTCF0:USTF0",1757454002825,0.49026514,111550.0,111540.0,0.22905514]
["bitfinex-derivatives","BTCF0:USTF0",1757454003936,0.51413825,111550.0,111540.0,0.22905514]
["bitfinex-derivatives","BTCF0:USTF0",1757454004135,0.31251311,111550.0,111540.0,0.22905514]
["bitfinex-derivatives","BTCF0:USTF0",1757454004434,0.51513825,111550.0,111540.0,0.22905514]
["bitfinex-derivatives","BTCF0:USTF0",1757454007234,0.49126514,111550.0,111540.0,0.22905514]
["bitfinex-derivatives","BTCF0:USTF0",1757454010836,0.28864,111550.0,111540.0,0.22905514]
["bitfinex-derivatives","BTCF0:USTF0",1757454011039,0.49126514,111550.0,111540.0,0.22905514]
["bitfinex-derivatives","BTCF0:USTF0",1757454013444,0.28864,111550.0,111540.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757454013644,0.49126514,111550.0,111540.0,0.22905514]
["bitfinex-derivatives","BTCF0:USTF0",1757454022144,0.49126514,111550.0,111540.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757454022345,0.49126514,111550.0,111540.0,0.22905514]
["bitfinex-derivatives","BTCF0:USTF0",1757454027244,0.49126514,111550.0,111540.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757454027442,0.51511396,111550.0,111540.0,0.22905514]
["bitfinex-derivatives","BTCF0:USTF0",1757454034355,0.44759852,111550.0,111540.0,0.1615397]
["bitfinex-derivatives","BTCF0:USTF0",1757454039260,0.19759852,111550.0,111540.0,0.1615397]
["bitfinex-derivatives","BTCF0:USTF0",1757454039460,0.1737497,111550.0,111540.0,0.1615397]
["bitfinex-derivatives","BTCF0:USTF0",1757454041266,0.03864,111550.0,111540.0,0.1615397]
["bitfinex-derivatives","BTCF0:USTF0",1757454052166,0.1737497,111550.0,111540.0,0.1615397]
["bitfinex-derivatives","BTCF0:USTF0",1757454063086,0.19758713,111550.0,111540.0,0.1615397]
["bitfinex-derivatives","BTCF0:USTF0",1757454067483,0.06247743,111550.0,111540.0,0.1615397]
["bitfinex-derivatives","BTCF0:USTF0",1757454070779,0.03864,111550.0,111540.0,0.1615397]
["bitfinex-derivatives","BTCF0:USTF0",1757454070987,0.06248861,111550.0,111540.0,0.1615397]
["bitfinex-derivatives","BTCF0:USTF0",1757454073186,0.03864,111550.0,111540.0,0.1615397]
["bitfinex-derivatives","BTCF0:USTF0",1757454075276,0.03864,111550.0,111540.0,0.2966494]
["bitfinex-derivatives","BTCF0:USTF0",1757454075480,0.03864,111550.0,111540.0,0.5466494]
["bitfinex-derivatives","BTCF0:USTF0",1757454076485,0.03864,111550.0,111540.0,0.4115397]
["bitfinex-derivatives","BTCF0:USTF0",1757454082689,0.01757,111550.0,111540.0,0.2966494]
["bitfinex-derivatives","BTCF0:USTF0",1757454085688,0.03997,111550.0,111540.0,0.2966494]
["bitfinex-derivatives","BTCF0:USTF0",1757454095101,0.03997,111550.0,111540.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757454095299,0.03997,111550.0,111540.0,0.2966494]
["bitfinex-derivatives","BTCF0:USTF0",1757454096302,0.004,111550.0,111540.0,0.43167372]
["bitfinex-derivatives","BTCF0:USTF0",1757454098101,0.03912,111550.0,111540.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757454098301,0.03912,111550.0,111540.0,0.43167372]
["bitfinex-derivatives","BTCF0:USTF0",1757454109009,0.01672,111550.0,111540.0,0.43167372]
["bitfinex-derivatives","BTCF0:USTF0",1757454109307,0.03805,111550.0,111540.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757454109511,0.03805,111550.0,111540.0,0.43167372]
["bitfinex-derivatives","BTCF0:USTF0",1757454112020,0.03805,111550.0,111540.0,0.45235949]
["bitfinex-derivatives","BTCF0:USTF0",1757454113111,0.06188596,111550.0,111540.0,0.45235949]
["bitfinex-derivatives","BTCF0:USTF0",1757454115614,0.06188596,111550.0,111540.0,0.43167372]
["bitfinex-derivatives","BTCF0:USTF0",1757454121815,0.06188596,111550.0,111540.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757454122018,0.51450782,111550.0,111540.0,0.22905186]
["bitfinex-derivatives","BTCF0:USTF0",1757454122820,0.51450782,111550.0,111540.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757454123023,0.51450782,111550.0,111540.0,0.22905186]
["bitfinex-derivatives","BTCF0:USTF0",1757454126317,0.51450782,111550.0,111540.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757454126524,0.51450782,111550.0,111540.0,0.22905186]
["bitfinex-derivatives","BTCF0:USTF0",1757454131026,0.49067186,111550.0,111540.0,0.22905186]
["bitfinex-derivatives","BTCF0:USTF0",1757454135028,0.49067186,111550.0,111540.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757454135229,0.49067186,111550.0,111540.0,0.22905186]
["bitfinex-derivatives","BTCF0:USTF0",1757454144939,0.49067186,111550.0,111540.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757454145130,0.49067186,111550.0,111540.0,0.22905186]
["bitfinex-derivatives","BTCF0:USTF0",1757454147542,0.51464012,111550.0,111540.0,0.22905186]
["bitfinex-derivatives","BTCF0:USTF0",1757454156454,0.44712633,111550.0,111540.0,0.16153807]
["bitfinex-derivatives","BTCF0:USTF0",1757454159255,0.19712633,111550.0,111540.0,0.16153807]
["bitfinex-derivatives","BTCF0:USTF0",1757454169869,0.17315807,111550.0,111540.0,0.16153807]
["bitfinex-derivatives","BTCF0:USTF0",1757454170464,0.17315807,111550.0,111540.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757454170670,0.17315807,111550.0,111540.0,0.16153807]
["bitfinex-derivatives","BTCF0:USTF0",1757454176679,0.17315807,111550.0,111540.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757454176972,0.17315807,111550.0,111540.0,0.16153807]
["bitfinex-derivatives","BTCF0:USTF0",1757454178964,0.17315807,111550.0,111540.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757454179276,0.17315807,111550.0,111540.0,0.16153807]
["bitfinex-derivatives","BTCF0:USTF0",1757454180974,0.17315807,111550.0,111540.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757454181165,0.19708266,111550.0,111540.0,0.16153807]
["bitfinex-derivatives","BTCF0:USTF0",1757454181367,0.19708266,111550.0,111540.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757454181573,0.17315807,111550.0,111540.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757454185077,0.44708612,111550.0,111540.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757454185766,0.58219419,111550.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757454185972,1.11952614,111540.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757454186171,0.03595,111530.0,111520.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1757454186476,0.17105807,111530.0,111520.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757454186879,0.98441807,111530.0,111520.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757454189475,0.98641807,111530.0,111520.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757454189878,0.98941807,111530.0,111520.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757454200074,1.12452614,111530.0,111520.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757454200281,1.37452614,111530.0,111520.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757454200472,1.3984033,111530.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757454200674,0.30464614,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757454200870,0.03443,111510.0,111500.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454201078,0.98285807,111510.0,111500.0,0.13532807]
["bitfinex-derivatives","BTCF0:USTF0",1757454201676,0.84775,111510.0,111500.0,0.13532807]
["bitfinex-derivatives","BTCF0:USTF0",1757454201976,0.98285807,111510.0,111500.0,0.13532807]
["bitfinex-derivatives","BTCF0:USTF0",1757454202184,0.98285807,111510.0,111500.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1757454202383,0.03443,111500.0,111490.0,0.23942165]
["bitfinex-derivatives","BTCF0:USTF0",1757454202687,0.03443,111500.0,111490.0,0.23932165]
["bitfinex-derivatives","BTCF0:USTF0",1757454205383,0.16953807,111500.0,111490.0,0.23932165]
["bitfinex-derivatives","BTCF0:USTF0",1757454205583,0.16953807,111500.0,111490.0,0.23942165]
["bitfinex-derivatives","BTCF0:USTF0",1757454205790,0.16953807,111500.0,111490.0,0.10431358]
["bitfinex-derivatives","BTCF0:USTF0",1757454206385,0.16953807,111500.0,111490.0,0.03097819]
["bitfinex-derivatives","BTCF0:USTF0",1757454208990,0.16953807,111500.0,111490.0,0.23650001]
["bitfinex-derivatives","BTCF0:USTF0",1757454209294,0.16953807,111500.0,111490.0,0.02094788]
["bitfinex-derivatives","BTCF0:USTF0",1757454210292,0.16953807,111500.0,111490.0,0.02986909]
["bitfinex-derivatives","BTCF0:USTF0",1757454215895,0.16953807,111500.0,111490.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1757454217498,0.03443,111500.0,111490.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1757454217699,0.16953807,111500.0,111490.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1757454218401,0.44014582,111500.0,111490.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1757454226195,1.25334582,111500.0,111490.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1757454226402,1.25330582,111500.0,111490.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1757454227697,1.25330582,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757454228596,1.27926113,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757454228796,1.28126113,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454230705,0.46810113,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757454230903,1.28126113,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454233906,0.46810113,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454234206,1.28122113,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454238202,1.25726582,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454240699,0.85155,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454240900,0.03843,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454241100,0.89770582,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454241709,0.44414582,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454241910,1.25722582,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454242909,0.85151,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454243110,1.25722582,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454245315,0.85151,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454245511,1.25722582,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454251822,1.28121711,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454255527,0.46813711,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454255824,1.28109711,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454256724,1.25710582,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454272043,1.25694582,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454274752,1.25694582,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757454276154,1.25694582,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454278353,0.98646848,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454280154,1.01046079,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454283051,1.01038079,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454283258,0.98638848,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454285048,0.87514358,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454285248,1.01038206,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454286058,0.87514358,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454286251,1.01038206,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454286955,0.98638848,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454287350,1.01030205,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454292263,0.19766205,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454292455,1.01030205,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454295469,0.87506357,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454295661,1.01030205,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454295964,1.01030205,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757454296968,1.01030205,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454302963,0.87506357,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454303162,1.01030205,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454306774,1.01030205,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757454307474,1.01030205,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454310376,0.87506357,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454310575,1.01030205,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454311072,0.98630848,111500.0,111490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757454321870,0.98630848,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757454330100,0.01339,111490.0,111480.0,0.00912813]
["bitfinex-derivatives","BTCF0:USTF0",1757454330296,0.17140848,111490.0,111480.0,0.00902813]
["bitfinex-derivatives","BTCF0:USTF0",1757454330496,0.17140848,111490.0,111480.0,0.13523848]
["bitfinex-derivatives","BTCF0:USTF0",1757454330695,0.03617,111480.0,111470.0,0.15637338]
["bitfinex-derivatives","BTCF0:USTF0",1757454330895,0.03617,111480.0,111470.0,0.16567976]
["bitfinex-derivatives","BTCF0:USTF0",1757454333704,0.03617,111480.0,111470.0,0.03044128]
["bitfinex-derivatives","BTCF0:USTF0",1757454333897,0.03617,111480.0,111470.0,0.16567976]
["bitfinex-derivatives","BTCF0:USTF0",1757454334202,0.03717,111480.0,111470.0,0.16567976]
["bitfinex-derivatives","BTCF0:USTF0",1757454334395,0.03717,111480.0,111470.0,0.16567179]
["bitfinex-derivatives","BTCF0:USTF0",1757454334997,0.03817,111480.0,111470.0,0.16567179]
["bitfinex-derivatives","BTCF0:USTF0",1757454336604,0.03817,111480.0,111470.0,0.03043331]
["bitfinex-derivatives","BTCF0:USTF0",1757454336804,0.03817,111480.0,111470.0,0.16567179]
["bitfinex-derivatives","BTCF0:USTF0",1757454338199,0.03817,111480.0,111470.0,0.03043331]
["bitfinex-derivatives","BTCF0:USTF0",1757454338407,0.03817,111480.0,111470.0,0.16529179]
["bitfinex-derivatives","BTCF0:USTF0",1757454338605,0.03817,111480.0,111470.0,0.16567179]
["bitfinex-derivatives","BTCF0:USTF0",1757454340305,0.24107191,111480.0,111470.0,0.23333522]
["bitfinex-derivatives","BTCF0:USTF0",1757454347509,0.24107191,111480.0,111470.0,0.21223536]
["bitfinex-derivatives","BTCF0:USTF0",1757454347813,0.24107191,111480.0,111470.0,0.23304193]
["bitfinex-derivatives","BTCF0:USTF0",1757454351118,0.24107191,111480.0,111470.0,0.00933345]
["bitfinex-derivatives","BTCF0:USTF0",1757454351319,0.24107191,111480.0,111470.0,0.21223536]
["bitfinex-derivatives","BTCF0:USTF0",1757454352316,0.03817,111480.0,111470.0,0.21223536]
["bitfinex-derivatives","BTCF0:USTF0",1757454352511,0.24107191,111480.0,111470.0,0.21223536]
["bitfinex-derivatives","BTCF0:USTF0",1757454365327,0.03817,111480.0,111470.0,0.21223536]
["bitfinex-derivatives","BTCF0:USTF0",1757454375436,0.24107191,111480.0,111470.0,0.21223536]
["bitfinex-derivatives","BTCF0:USTF0",1757454377135,0.03817,111480.0,111470.0,0.21223536]
["bitfinex-derivatives","BTCF0:USTF0",1757454384735,0.24107191,111480.0,111470.0,0.21223536]
["bitfinex-derivatives","BTCF0:USTF0",1757454387737,0.03817,111480.0,111470.0,0.21223536]
["bitfinex-derivatives","BTCF0:USTF0",1757454390442,0.24107191,111480.0,111470.0,0.21223536]
["bitfinex-derivatives","BTCF0:USTF0",1757454390742,0.03817,111480.0,111470.0,0.21223536]
["bitfinex-derivatives","BTCF0:USTF0",1757454390938,0.24107191,111480.0,111470.0,0.21223536]
["bitfinex-derivatives","BTCF0:USTF0",1757454402545,0.03817,111480.0,111470.0,0.1445982]
["bitfinex-derivatives","BTCF0:USTF0",1757454429679,0.17343475,111480.0,111470.0,0.1445982]
["bitfinex-derivatives","BTCF0:USTF0",1757454429880,0.03817,111480.0,111470.0,0.1445982]
["bitfinex-derivatives","BTCF0:USTF0",1757454436876,0.03817,111480.0,111470.0,0.00933345]
["bitfinex-derivatives","BTCF0:USTF0",1757454437076,0.17343475,111480.0,111470.0,0.1445982]
["bitfinex-derivatives","BTCF0:USTF0",1757454438885,0.17343475,111480.0,111470.0,0.00933345]
["bitfinex-derivatives","BTCF0:USTF0",1757454447880,0.17343475,111480.0,111470.0,0.00895345]
["bitfinex-derivatives","BTCF0:USTF0",1757454448184,0.03454,111470.0,111460.0,0.13584475]
["bitfinex-derivatives","BTCF0:USTF0",1757454448386,0.16980475,111470.0,111460.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757454449780,0.16980475,111470.0,111460.0,0.01057495]
["bitfinex-derivatives","BTCF0:USTF0",1757454449986,0.16980475,111470.0,111460.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1757454450575,0.16980475,111470.0,111460.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757454451891,0.17180475,111470.0,111460.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757454454093,0.17180475,111470.0,111460.0,0.00945017]
["bitfinex-derivatives","BTCF0:USTF0",1757454454594,0.17180475,111470.0,111460.0,0.00907017]
["bitfinex-derivatives","BTCF0:USTF0",1757454454893,0.01278,111460.0,111450.0,0.20812104]
["bitfinex-derivatives","BTCF0:USTF0",1757454455191,0.03454,111460.0,111450.0,0.20792104]
["bitfinex-derivatives","BTCF0:USTF0",1757454455391,0.03454,111460.0,111450.0,0.21700745]
["bitfinex-derivatives","BTCF0:USTF0",1757454455687,0.03454,111460.0,111450.0,0.0817427]
["bitfinex-derivatives","BTCF0:USTF0",1757454455992,0.03454,111460.0,111450.0,0.21800745]
["bitfinex-derivatives","BTCF0:USTF0",1757454456184,0.03454,111460.0,111450.0,0.0827427]
["bitfinex-derivatives","BTCF0:USTF0",1757454456382,0.03454,111460.0,111450.0,0.21800745]
["bitfinex-derivatives","BTCF0:USTF0",1757454456693,0.03454,111460.0,111450.0,0.0827427]
["bitfinex-derivatives","BTCF0:USTF0",1757454456895,0.03454,111460.0,111450.0,0.21800745]
["bitfinex-derivatives","BTCF0:USTF0",1757454458492,0.03454,111460.0,111450.0,0.14573116]
["bitfinex-derivatives","BTCF0:USTF0",1757454458691,0.16980475,111460.0,111450.0,0.01046641]
["bitfinex-derivatives","BTCF0:USTF0",1757454459194,0.16980475,111460.0,111450.0,0.14573116]
["bitfinex-derivatives","BTCF0:USTF0",1757454459390,0.03454,111460.0,111450.0,0.01046641]
["bitfinex-derivatives","BTCF0:USTF0",1757454459596,0.03454,111460.0,111450.0,0.14573116]
["bitfinex-derivatives","BTCF0:USTF0",1757454460093,0.16980475,111460.0,111450.0,0.01046641]
["bitfinex-derivatives","BTCF0:USTF0",1757454464399,0.23752584,111460.0,111450.0,0.21345225]
["bitfinex-derivatives","BTCF0:USTF0",1757454466591,0.23752584,111460.0,111450.0,0.01008641]
["bitfinex-derivatives","BTCF0:USTF0",1757454466797,0.44051168,111460.0,111450.0,0.01008641]
["bitfinex-derivatives","BTCF0:USTF0",1757454467697,0.69051168,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757454468294,0.69948412,111460.0,111440.0,0.00937613]
["bitfinex-derivatives","BTCF0:USTF0",1757454468493,0.44012168,111450.0,111440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757454468790,0.03415,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757454469100,0.03415,111430.0,111420.0,0.20522584]
["bitfinex-derivatives","BTCF0:USTF0",1757454469398,0.23713584,111430.0,111420.0,0.20512584]
["bitfinex-derivatives","BTCF0:USTF0",1757454470186,0.23713584,111430.0,111420.0,0.20712584]
["bitfinex-derivatives","BTCF0:USTF0",1757454470386,0.23713584,111430.0,111420.0,0.20498584]
["bitfinex-derivatives","BTCF0:USTF0",1757454470590,0.23713584,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757454471797,0.31004954,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757454475306,0.31004954,111430.0,111420.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1757454475808,0.31004954,111430.0,111420.0,0.20912584]
["bitfinex-derivatives","BTCF0:USTF0",1757454483403,0.31004954,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757454483602,0.31004954,111430.0,111420.0,0.20698584]
["bitfinex-derivatives","BTCF0:USTF0",1757454484113,0.31004954,111430.0,111420.0,0.20912584]
["bitfinex-derivatives","BTCF0:USTF0",1757454486410,0.31004954,111430.0,111420.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1757454491517,0.31004954,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757454493320,0.31004954,111430.0,111420.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1757454494622,0.31004954,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757454494815,0.31004954,111430.0,111420.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1757454495829,0.1070637,111430.0,111420.0,0.20912584]
["bitfinex-derivatives","BTCF0:USTF0",1757454496018,0.03415,111430.0,111420.0,0.66211168]
["bitfinex-derivatives","BTCF0:USTF0",1757454496725,0.23713584,111430.0,111420.0,0.66211168]
["bitfinex-derivatives","BTCF0:USTF0",1757454498226,0.23713584,111430.0,111420.0,0.7747713]
["bitfinex-derivatives","BTCF0:USTF0",1757454498726,0.23713584,111430.0,111420.0,0.66211168]
["bitfinex-derivatives","BTCF0:USTF0",1757454500616,0.23713584,111430.0,111420.0,0.45912584]
["bitfinex-derivatives","BTCF0:USTF0",1757454501017,0.23713584,111430.0,111420.0,0.20912584]
["bitfinex-derivatives","BTCF0:USTF0",1757454501317,0.23713584,111430.0,111420.0,0.41211168]
["bitfinex-derivatives","BTCF0:USTF0",1757454503529,0.23713584,111430.0,111420.0,0.5247713]
["bitfinex-derivatives","BTCF0:USTF0",1757454505132,0.23713584,111430.0,111420.0,0.41211168]
["bitfinex-derivatives","BTCF0:USTF0",1757454506234,0.03415,111430.0,111420.0,0.41211168]
["bitfinex-derivatives","BTCF0:USTF0",1757454506539,0.23713584,111430.0,111420.0,0.41211168]
["bitfinex-derivatives","BTCF0:USTF0",1757454507041,0.23713584,111430.0,111420.0,0.20912584]
["bitfinex-derivatives","BTCF0:USTF0",1757454508040,0.23713584,111430.0,111420.0,0.41211168]
["bitfinex-derivatives","BTCF0:USTF0",1757454515547,0.23713584,111430.0,111420.0,0.5247713]
["bitfinex-derivatives","BTCF0:USTF0",1757454515740,0.03415,111430.0,111420.0,0.5247713]
["bitfinex-derivatives","BTCF0:USTF0",1757454519654,0.03415,111430.0,111420.0,0.11879962]
["bitfinex-derivatives","BTCF0:USTF0",1757454519842,0.03415,111430.0,111420.0,0.5247713]
["bitfinex-derivatives","BTCF0:USTF0",1757454520042,0.03415,111430.0,111420.0,0.41211168]
["bitfinex-derivatives","BTCF0:USTF0",1757454522049,0.23713584,111430.0,111420.0,0.41211168]
["bitfinex-derivatives","BTCF0:USTF0",1757454523546,0.01298,111430.0,111420.0,0.41211168]
["bitfinex-derivatives","BTCF0:USTF0",1757454523750,0.01298,111440.0,111420.0,0.86509752]
["bitfinex-derivatives","BTCF0:USTF0",1757454523949,0.03555,111440.0,111430.0,0.40811168]
["bitfinex-derivatives","BTCF0:USTF0",1757454524449,0.03555,111440.0,111430.0,0.13747076]
["bitfinex-derivatives","BTCF0:USTF0",1757454526142,0.03555,111440.0,111430.0,0.13847076]
["bitfinex-derivatives","BTCF0:USTF0",1757454526645,0.03555,111440.0,111430.0,0.13947076]
["bitfinex-derivatives","BTCF0:USTF0",1757454528753,0.03695677,111440.0,111430.0,0.13947076]
["bitfinex-derivatives","BTCF0:USTF0",1757454529552,0.05952677,111440.0,111430.0,0.13947076]
["bitfinex-derivatives","BTCF0:USTF0",1757454530246,0.03555,111440.0,111430.0,0.13947076]
["bitfinex-derivatives","BTCF0:USTF0",1757454534758,0.03555,111440.0,111430.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757454535055,0.03555,111440.0,111430.0,0.13947076]
["bitfinex-derivatives","BTCF0:USTF0",1757454539559,0.03555,111440.0,111430.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757454539763,0.03555,111440.0,111430.0,0.13947076]
["bitfinex-derivatives","BTCF0:USTF0",1757454540056,0.03555,111440.0,111430.0,0.16048259]
["bitfinex-derivatives","BTCF0:USTF0",1757454543456,0.03555,111440.0,111430.0,0.02515183]
["bitfinex-derivatives","BTCF0:USTF0",1757454543761,0.17088076,111440.0,111430.0,0.16048259]
["bitfinex-derivatives","BTCF0:USTF0",1757454548062,0.03555,111440.0,111430.0,0.16048259]
["bitfinex-derivatives","BTCF0:USTF0",1757454559667,0.03555,111440.0,111430.0,0.02515183]
["bitfinex-derivatives","BTCF0:USTF0",1757454559874,0.03555,111440.0,111430.0,0.16048259]
["bitfinex-derivatives","BTCF0:USTF0",1757454561772,0.03555,111440.0,111430.0,0.02515183]
["bitfinex-derivatives","BTCF0:USTF0",1757454562069,0.03555,111440.0,111430.0,0.16048259]
["bitfinex-derivatives","BTCF0:USTF0",1757454563274,0.05957787,111440.0,111430.0,0.16048259]
["bitfinex-derivatives","BTCF0:USTF0",1757454573287,0.03555,111440.0,111430.0,0.16048259]
["bitfinex-derivatives","BTCF0:USTF0",1757454577588,0.05956462,111440.0,111430.0,0.16048259]
["bitfinex-derivatives","BTCF0:USTF0",1757454578386,0.03555,111440.0,111430.0,0.16048259]
["bitfinex-derivatives","BTCF0:USTF0",1757454578890,0.05956448,111440.0,111430.0,0.16048259]
["bitfinex-derivatives","BTCF0:USTF0",1757454580891,0.03555,111440.0,111430.0,0.16048259]
["bitfinex-derivatives","BTCF0:USTF0",1757454582584,0.03555,111440.0,111430.0,0.02515183]
["bitfinex-derivatives","BTCF0:USTF0",1757454582890,0.03555,111440.0,111430.0,0.16048259]
["bitfinex-derivatives","BTCF0:USTF0",1757454586286,0.23858339,111440.0,111430.0,0.22818522]
["bitfinex-derivatives","BTCF0:USTF0",1757454598301,0.05954443,111440.0,111430.0,0.22818522]
["bitfinex-derivatives","BTCF0:USTF0",1757454598598,0.26257782,111440.0,111430.0,0.22818522]
["bitfinex-derivatives","BTCF0:USTF0",1757454604005,0.23858339,111440.0,111430.0,0.22818522]
["bitfinex-derivatives","BTCF0:USTF0",1757454605506,0.03555,111440.0,111430.0,0.22818522]
["bitfinex-derivatives","BTCF0:USTF0",1757454605805,0.23858339,111440.0,111430.0,0.22818522]
["bitfinex-derivatives","BTCF0:USTF0",1757454607709,0.23858339,111440.0,111430.0,0.02515183]
["bitfinex-derivatives","BTCF0:USTF0",1757454607909,0.23858339,111440.0,111430.0,0.22818522]
["bitfinex-derivatives","BTCF0:USTF0",1757454613318,0.2625809,111440.0,111430.0,0.22818522]
["bitfinex-derivatives","BTCF0:USTF0",1757454619323,0.05954751,111440.0,111430.0,0.22818522]
["bitfinex-derivatives","BTCF0:USTF0",1757454619523,0.2625809,111440.0,111430.0,0.22818522]
["bitfinex-derivatives","BTCF0:USTF0",1757454620924,0.23858339,111440.0,111430.0,0.22818522]
["bitfinex-derivatives","BTCF0:USTF0",1757454624329,0.03555,111440.0,111430.0,0.22818522]
["bitfinex-derivatives","BTCF0:USTF0",1757454624524,0.23858339,111440.0,111430.0,0.22818522]
["bitfinex-derivatives","BTCF0:USTF0",1757454630133,0.03555,111440.0,111430.0,0.22818522]
["bitfinex-derivatives","BTCF0:USTF0",1757454630331,0.23858339,111440.0,111430.0,0.22818522]
["bitfinex-derivatives","BTCF0:USTF0",1757454630524,0.03555,111440.0,111430.0,0.22818522]
["bitfinex-derivatives","BTCF0:USTF0",1757454630824,0.23858339,111440.0,111430.0,0.22818522]
["bitfinex-derivatives","BTCF0:USTF0",1757454632133,0.03555,111440.0,111430.0,0.22818522]
["bitfinex-derivatives","BTCF0:USTF0",1757454632332,0.23858339,111440.0,111430.0,0.22818522]
["bitfinex-derivatives","BTCF0:USTF0",1757454633431,0.03555,111440.0,111430.0,0.22818522]
["bitfinex-derivatives","BTCF0:USTF0",1757454637837,0.03555,111440.0,111430.0,0.22718522]
["bitfinex-derivatives","BTCF0:USTF0",1757454638138,0.23858339,111440.0,111430.0,0.22718522]
["bitfinex-derivatives","BTCF0:USTF0",1757454638537,0.23858339,111440.0,111430.0,0.22618522]
["bitfinex-derivatives","BTCF0:USTF0",1757454640635,0.23858339,111440.0,111430.0,0.02101183]
["bitfinex-derivatives","BTCF0:USTF0",1757454640840,0.7155836,111440.0,111430.0,0.02101183]
["bitfinex-derivatives","BTCF0:USTF0",1757454641435,0.01366,111430.0,111420.0,0.20323339]
["bitfinex-derivatives","BTCF0:USTF0",1757454641634,0.23911339,111430.0,111420.0,0.20303339]
["bitfinex-derivatives","BTCF0:USTF0",1757454642530,0.23911339,111430.0,111420.0,0.20403339]
["bitfinex-derivatives","BTCF0:USTF0",1757454643739,0.23911339,111430.0,111420.0,0.20503339]
["bitfinex-derivatives","BTCF0:USTF0",1757454648347,0.17148615,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757454656351,0.03608,111430.0,111420.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757454656755,0.17148615,111430.0,111420.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757454657857,0.17148615,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757454658257,0.17148615,111430.0,111420.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757454659146,0.17148615,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757454660159,0.03608,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757454660458,0.17148615,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757454669367,0.19536403,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757454669556,0.17148615,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757454670165,0.19537013,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757454674367,0.17148615,111430.0,111420.0,0.13954615]
["bitfinex-derivatives","BTCF0:USTF0",1757454675170,0.19538003,111430.0,111420.0,0.13954615]
["bitfinex-derivatives","BTCF0:USTF0",1757454677273,0.03608,111430.0,111420.0,0.13954615]
["bitfinex-derivatives","BTCF0:USTF0",1757454680576,0.03608,111430.0,111420.0,0.2749523]
["bitfinex-derivatives","BTCF0:USTF0",1757454680776,0.03608,111430.0,111420.0,0.5249523]
["bitfinex-derivatives","BTCF0:USTF0",1757454682478,0.01366,111430.0,111420.0,0.5249523]
["bitfinex-derivatives","BTCF0:USTF0",1757454685783,0.01366,111430.0,111420.0,1.3361123]
["bitfinex-derivatives","BTCF0:USTF0",1757454686982,0.01366,111440.0,111420.0,1.3361123]
["bitfinex-derivatives","BTCF0:USTF0",1757454687180,0.03541,111440.0,111430.0,0.13754615]
["bitfinex-derivatives","BTCF0:USTF0",1757454701498,0.03541,111440.0,111430.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757454701701,0.17081615,111440.0,111430.0,0.13754615]
["bitfinex-derivatives","BTCF0:USTF0",1757454702298,0.03541,111440.0,111430.0,0.13754615]
["bitfinex-derivatives","BTCF0:USTF0",1757454707305,0.03541,111440.0,111430.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757454707493,0.03541,111440.0,111430.0,0.13754615]
["bitfinex-derivatives","BTCF0:USTF0",1757454708906,0.03541,111440.0,111430.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757454709104,0.03541,111440.0,111430.0,0.13754615]
["bitfinex-derivatives","BTCF0:USTF0",1757454710402,0.2384528,111440.0,111430.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1757454712809,0.4414956,111440.0,111430.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1757454713005,0.2384528,111440.0,111430.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1757454714207,0.2384528,111440.0,111430.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757454714410,0.2384528,111440.0,111430.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1757454720114,0.03541,111440.0,111430.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1757454720314,0.2384528,111440.0,111430.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1757454721814,0.03541,111440.0,111430.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1757454722003,0.2384528,111440.0,111430.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1757454724414,0.03758357,111440.0,111430.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1757454724715,0.03527,111440.0,111430.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1757454725818,0.01366,111440.0,111430.0,0.4551828]
["bitfinex-derivatives","BTCF0:USTF0",1757454726113,0.03527,111440.0,111430.0,0.4551828]
["bitfinex-derivatives","BTCF0:USTF0",1757454728422,0.2383128,111440.0,111430.0,1.0177428]
["bitfinex-derivatives","BTCF0:USTF0",1757454729816,0.2383128,111440.0,111430.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1757454730021,0.2383128,111440.0,111430.0,1.0177428]
["bitfinex-derivatives","BTCF0:USTF0",1757454736223,0.4413556,111440.0,111430.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757454738431,0.2383128,111440.0,111430.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1757454742721,0.2383128,111440.0,111430.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757454743017,0.4413556,111440.0,111430.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1757454753442,0.46527789,111440.0,111430.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1757454753935,0.4413556,111440.0,111430.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1757454754436,0.46527793,111440.0,111430.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1757454757731,0.26223513,111440.0,111430.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1757454758642,0.05919233,111440.0,111430.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1757454758935,0.26223513,111440.0,111430.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1757454761038,0.26223513,111440.0,111430.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757454761434,0.46527793,111440.0,111430.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1757454762041,0.46527793,111440.0,111430.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757454762341,0.46528134,111440.0,111430.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1757454763343,0.4413556,111440.0,111430.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1757454765944,0.4413556,111440.0,111430.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757454769149,0.4413556,111440.0,111430.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1757454770245,0.4413556,111440.0,111430.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757454770443,0.4413556,111440.0,111430.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1757454772348,0.17064787,111440.0,111430.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757454774350,0.05919785,111440.0,111430.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757454774545,0.19457572,111440.0,111430.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757454775441,0.17064787,111440.0,111430.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757454779553,0.1946439,111440.0,111430.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757454780155,0.05926603,111440.0,111430.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757454780349,0.1946439,111440.0,111430.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757454781056,0.17064787,111440.0,111430.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757454794158,0.19463995,111440.0,111430.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757454794358,0.17064787,111440.0,111430.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757454794558,0.19463988,111440.0,111430.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757454795461,0.19463988,111440.0,111420.0,0.13557787]
["bitfinex-derivatives","BTCF0:USTF0",1757454795762,0.03614,111430.0,111420.0,0.13771787]
["bitfinex-derivatives","BTCF0:USTF0",1757454795952,0.03614,111430.0,111420.0,0.13751787]
["bitfinex-derivatives","BTCF0:USTF0",1757454796565,0.03614,111430.0,111420.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757454797073,0.03614,111430.0,111420.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1757454798164,0.03614,111430.0,111420.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757454805881,0.03614,111430.0,111420.0,0.13951787]
["bitfinex-derivatives","BTCF0:USTF0",1757454819093,0.03614,111430.0,111420.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757454819392,0.03614,111430.0,111420.0,0.13951787]
["bitfinex-derivatives","BTCF0:USTF0",1757454834306,0.2392078,111430.0,111420.0,0.4102756]
["bitfinex-derivatives","BTCF0:USTF0",1757454837208,0.2392078,111430.0,111420.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757454837506,0.2392078,111430.0,111420.0,0.4102756]
["bitfinex-derivatives","BTCF0:USTF0",1757454840305,0.03614,111430.0,111420.0,0.4102756]
["bitfinex-derivatives","BTCF0:USTF0",1757454840511,0.2392078,111430.0,111420.0,0.4102756]
["bitfinex-derivatives","BTCF0:USTF0",1757454845514,0.2392078,111430.0,111420.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1757454845716,0.2392078,111430.0,111420.0,0.4102756]
["bitfinex-derivatives","BTCF0:USTF0",1757454850413,0.2392078,111430.0,111420.0,0.2072078]
["bitfinex-derivatives","BTCF0:USTF0",1757454855129,0.2392078,111430.0,111420.0,0.4102756]
["bitfinex-derivatives","BTCF0:USTF0",1757454861634,0.2392078,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757454861939,0.28614,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757454862237,0.6922756,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757454863139,0.4892078,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757454869246,0.6922756,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757454870940,0.01388,111420.0,111410.0,0.00899128]
["bitfinex-derivatives","BTCF0:USTF0",1757454871238,0.4421856,111420.0,111410.0,0.00879128]
["bitfinex-derivatives","BTCF0:USTF0",1757454871443,0.03605,111410.0,111400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757454871644,0.03605,111400.0,111390.0,0.7383678]
["bitfinex-derivatives","BTCF0:USTF0",1757454871848,0.2391178,111400.0,111390.0,0.81109332]
["bitfinex-derivatives","BTCF0:USTF0",1757454873236,0.2391178,111400.0,111390.0,0.54533332]
["bitfinex-derivatives","BTCF0:USTF0",1757454873440,0.2401178,111400.0,111390.0,0.54533332]
["bitfinex-derivatives","BTCF0:USTF0",1757454874349,0.2421178,111400.0,111390.0,0.56733332]
["bitfinex-derivatives","BTCF0:USTF0",1757454874950,0.2421178,111400.0,111390.0,0.36426552]
["bitfinex-derivatives","BTCF0:USTF0",1757454875249,0.2421178,111400.0,111390.0,0.56733332]
["bitfinex-derivatives","BTCF0:USTF0",1757454875651,0.2421178,111400.0,111390.0,0.5764682]
["bitfinex-derivatives","BTCF0:USTF0",1757454877246,0.2421178,111400.0,111390.0,0.3264682]
["bitfinex-derivatives","BTCF0:USTF0",1757454877450,0.4451856,111400.0,111390.0,0.05047488]
["bitfinex-derivatives","BTCF0:USTF0",1757454877650,0.4451856,111400.0,111390.0,0.04513488]
["bitfinex-derivatives","BTCF0:USTF0",1757454878154,0.6951856,111400.0,111390.0,0.04513488]
["bitfinex-derivatives","BTCF0:USTF0",1757454878952,0.6931856,111400.0,111390.0,0.02513488]
["bitfinex-derivatives","BTCF0:USTF0",1757454879250,0.4431856,111400.0,111390.0,0.02513488]
["bitfinex-derivatives","BTCF0:USTF0",1757454879450,0.4421856,111400.0,111390.0,0.01313488]
["bitfinex-derivatives","BTCF0:USTF0",1757454879654,0.4421856,111400.0,111390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757454880151,0.6921856,111400.0,111390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757454896461,0.5570429,111400.0,111390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757454907071,0.58098986,111400.0,111390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757454910877,0.33098986,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454911071,1.14282986,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454913075,0.33098986,111400.0,111390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757454913277,1.14282986,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454913776,0.05999696,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454913976,0.33098986,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454914178,1.07486986,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454914876,1.0509229,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454915069,0.17154645,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454915268,0.98338645,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454915671,1.14280528,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454916677,0.87181238,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454916873,1.14280528,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454919079,1.1188829,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454931588,1.1188829,111400.0,111390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757454931885,1.1188829,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454933781,1.14287861,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454934787,1.1188829,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454935588,1.14288191,111400.0,111390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757454935986,1.14288191,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454942192,1.1188829,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454942791,1.1188829,111400.0,111390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757454943292,1.14288842,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454943795,1.1188829,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454945594,1.1188829,111400.0,111390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757454947098,1.14288845,111400.0,111390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757454948591,1.14288845,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454949096,1.14288845,111400.0,111390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757454949599,1.14288845,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454949899,0.87189555,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454950091,1.14288845,111400.0,111390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757454950700,1.14288845,111400.0,111390.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1757454951098,1.14288845,111400.0,111390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757454955505,1.14288845,111400.0,111360.0,0.24815607]
["bitfinex-derivatives","BTCF0:USTF0",1757454955506,0.03494,111370.0,111360.0,0.11265962]
["bitfinex-derivatives","BTCF0:USTF0",1757454955804,1.1182129,111370.0,111360.0,0.09165962]
["bitfinex-derivatives","BTCF0:USTF0",1757454956006,0.0221,111330.0,111320.0,0.391866]
["bitfinex-derivatives","BTCF0:USTF0",1757454956809,0.0221,111330.0,111320.0,0.18264099]
["bitfinex-derivatives","BTCF0:USTF0",1757454957904,0.0221,111330.0,111320.0,0.25420407]
["bitfinex-derivatives","BTCF0:USTF0",1757454958300,0.0221,111330.0,111320.0,0.52553132]
["bitfinex-derivatives","BTCF0:USTF0",1757454958695,0.22551185,111330.0,111320.0,0.32211947]
["bitfinex-derivatives","BTCF0:USTF0",1757454958899,0.0241,111330.0,111320.0,0.55353132]
["bitfinex-derivatives","BTCF0:USTF0",1757454959205,0.0241,111330.0,111320.0,0.56261305]
["bitfinex-derivatives","BTCF0:USTF0",1757454959506,0.0271,111330.0,111320.0,0.57261305]
["bitfinex-derivatives","BTCF0:USTF0",1757454960005,0.0271,111330.0,111320.0,0.16578935]
["bitfinex-derivatives","BTCF0:USTF0",1757454960206,0.0271,111330.0,111320.0,0.57261305]
["bitfinex-derivatives","BTCF0:USTF0",1757454961511,0.23051185,111330.0,111320.0,0.3692012]
["bitfinex-derivatives","BTCF0:USTF0",1757454962510,0.24335185,111330.0,111320.0,0.34493666]
["bitfinex-derivatives","BTCF0:USTF0",1757454962908,0.24335185,111330.0,111320.0,0.14152481]
["bitfinex-derivatives","BTCF0:USTF0",1757454963309,0.24335185,111330.0,111320.0,0.34493666]
["bitfinex-derivatives","BTCF0:USTF0",1757454963608,0.24335185,111330.0,111320.0,0.14152481]
["bitfinex-derivatives","BTCF0:USTF0",1757454963806,0.24335185,111330.0,111320.0,0.34493666]
["bitfinex-derivatives","BTCF0:USTF0",1757454964009,0.24335185,111330.0,111320.0,0.45781854]
["bitfinex-derivatives","BTCF0:USTF0",1757454964406,0.24235185,111330.0,111320.0,0.45781854]
["bitfinex-derivatives","BTCF0:USTF0",1757454965299,0.24235185,111330.0,111320.0,0.38625546]
["bitfinex-derivatives","BTCF0:USTF0",1757454965500,0.24235185,111330.0,111320.0,0.18284361]
["bitfinex-derivatives","BTCF0:USTF0",1757454965910,0.24035185,111330.0,111320.0,0.15484361]
["bitfinex-derivatives","BTCF0:USTF0",1757454966109,0.24235185,111330.0,111320.0,0.17884361]
["bitfinex-derivatives","BTCF0:USTF0",1757454966410,0.24235185,111330.0,111320.0,0.38225546]
["bitfinex-derivatives","BTCF0:USTF0",1757454967809,0.24235185,111330.0,111320.0,0.17884361]
["bitfinex-derivatives","BTCF0:USTF0",1757454968009,0.24235185,111330.0,111320.0,0.06596173]
["bitfinex-derivatives","BTCF0:USTF0",1757454972320,0.24235185,111330.0,111320.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1757454975924,0.24235185,111330.0,111320.0,0.06594479]
["bitfinex-derivatives","BTCF0:USTF0",1757454979527,0.23935185,111330.0,111320.0,0.03494479]
["bitfinex-derivatives","BTCF0:USTF0",1757454979728,0.24035185,111330.0,111320.0,0.04094479]
["bitfinex-derivatives","BTCF0:USTF0",1757454985534,0.26581955,111330.0,111320.0,0.04094479]
["bitfinex-derivatives","BTCF0:USTF0",1757454990134,0.0624077,111330.0,111320.0,0.04094479]
["bitfinex-derivatives","BTCF0:USTF0",1757454990339,0.26581955,111330.0,111320.0,0.04094479]
["bitfinex-derivatives","BTCF0:USTF0",1757455012250,0.24035185,111330.0,111320.0,0.04094479]
["bitfinex-derivatives","BTCF0:USTF0",1757455016852,0.03694,111330.0,111320.0,0.04094479]
["bitfinex-derivatives","BTCF0:USTF0",1757455017052,0.24035185,111330.0,111320.0,0.04094479]
["bitfinex-derivatives","BTCF0:USTF0",1757455018955,0.03694,111330.0,111320.0,0.04094479]
["bitfinex-derivatives","BTCF0:USTF0",1757455019152,0.24035185,111330.0,111320.0,0.04094479]
["bitfinex-derivatives","BTCF0:USTF0",1757455020356,0.17258769,111330.0,111320.0,0.04094479]
["bitfinex-derivatives","BTCF0:USTF0",1757455029263,0.03694,111330.0,111320.0,0.04094479]
["bitfinex-derivatives","BTCF0:USTF0",1757455029464,0.17258769,111330.0,111320.0,0.04094479]
["bitfinex-derivatives","BTCF0:USTF0",1757455058596,0.03694,111330.0,111320.0,0.04094479]
["bitfinex-derivatives","BTCF0:USTF0",1757455058784,0.03694,111330.0,111320.0,0.06188454]
["bitfinex-derivatives","BTCF0:USTF0",1757455058989,0.17258769,111330.0,111320.0,0.06188454]
["bitfinex-derivatives","BTCF0:USTF0",1757455059793,0.03694,111330.0,111320.0,0.06188454]
["bitfinex-derivatives","BTCF0:USTF0",1757455059997,0.17258769,111330.0,111320.0,0.06188454]
["bitfinex-derivatives","BTCF0:USTF0",1757455076711,0.17258769,111330.0,111320.0,0.05281975]
["bitfinex-derivatives","BTCF0:USTF0",1757455077010,0.17258769,111330.0,111320.0,0.06651975]
["bitfinex-derivatives","BTCF0:USTF0",1757455077703,0.17258769,111330.0,111320.0,0.05281975]
["bitfinex-derivatives","BTCF0:USTF0",1757455080313,0.24040551,111330.0,111320.0,0.05281975]
["bitfinex-derivatives","BTCF0:USTF0",1757455081712,0.24040551,111330.0,111320.0,0.06165636]
["bitfinex-derivatives","BTCF0:USTF0",1757455092011,0.44387102,111330.0,111320.0,0.06165636]
["bitfinex-derivatives","BTCF0:USTF0",1757455092416,0.24040551,111330.0,111320.0,0.06165636]
["bitfinex-derivatives","BTCF0:USTF0",1757455106636,0.23940551,111330.0,111320.0,0.05865636]
["bitfinex-derivatives","BTCF0:USTF0",1757455106836,0.24140551,111330.0,111320.0,0.05865636]
["bitfinex-derivatives","BTCF0:USTF0",1757455108436,0.24040551,111330.0,111320.0,0.05365636]
["bitfinex-derivatives","BTCF0:USTF0",1757455111242,0.03694,111330.0,111320.0,0.05365636]
["bitfinex-derivatives","BTCF0:USTF0",1757455111541,0.22756551,111330.0,111320.0,0.27016187]
["bitfinex-derivatives","BTCF0:USTF0",1757455114144,0.002,111330.0,111320.0,0.81345078]
["bitfinex-derivatives","BTCF0:USTF0",1757455116935,0.0248,111330.0,111320.0,0.81345078]
["bitfinex-derivatives","BTCF0:USTF0",1757455117141,0.002,111330.0,111320.0,0.81345078]
["bitfinex-derivatives","BTCF0:USTF0",1757455119344,0.002,111330.0,111320.0,0.56345078]
["bitfinex-derivatives","BTCF0:USTF0",1757455119544,0.0248,111330.0,111320.0,0.56345078]
["bitfinex-derivatives","BTCF0:USTF0",1757455119743,0.002,111330.0,111320.0,0.56345078]
["bitfinex-derivatives","BTCF0:USTF0",1757455131052,0.02354,111330.0,111320.0,0.56345078]
["bitfinex-derivatives","BTCF0:USTF0",1757455131557,0.002,111330.0,111320.0,0.56345078]
["bitfinex-derivatives","BTCF0:USTF0",1757455132862,0.02354,111330.0,111320.0,0.56345078]
["bitfinex-derivatives","BTCF0:USTF0",1757455133052,0.002,111330.0,111320.0,0.56345078]
["bitfinex-derivatives","BTCF0:USTF0",1757455133248,0.02354,111330.0,111320.0,0.56345078]
["bitfinex-derivatives","BTCF0:USTF0",1757455133453,0.002,111330.0,111320.0,0.56345078]
["bitfinex-derivatives","BTCF0:USTF0",1757455133656,0.02354,111330.0,111320.0,0.56345078]
["bitfinex-derivatives","BTCF0:USTF0",1757455134160,0.002,111330.0,111320.0,0.56345078]
["bitfinex-derivatives","BTCF0:USTF0",1757455135964,0.02354,111330.0,111320.0,0.56345078]
["bitfinex-derivatives","BTCF0:USTF0",1757455136665,0.002,111330.0,111320.0,0.56345078]
["bitfinex-derivatives","BTCF0:USTF0",1757455138165,0.02354,111330.0,111320.0,0.56345078]
["bitfinex-derivatives","BTCF0:USTF0",1757455138966,0.002,111330.0,111320.0,0.56345078]
["bitfinex-derivatives","BTCF0:USTF0",1757455139463,0.02354,111330.0,111320.0,0.56345078]
["bitfinex-derivatives","BTCF0:USTF0",1757455140370,0.02354,111330.0,111320.0,0.42770054]
["bitfinex-derivatives","BTCF0:USTF0",1757455140867,0.002,111330.0,111320.0,0.42770054]
["bitfinex-derivatives","BTCF0:USTF0",1757455141063,0.00023419,111340.0,111330.0,0.1266954]
["bitfinex-derivatives","BTCF0:USTF0",1757455141259,0.00013419,111340.0,111330.0,1.07460579]
["bitfinex-derivatives","BTCF0:USTF0",1757455142164,0.00113419,111340.0,111330.0,1.07460579]
["bitfinex-derivatives","BTCF0:USTF0",1757455142762,0.00313419,111340.0,111330.0,1.07460579]
["bitfinex-derivatives","BTCF0:USTF0",1757455142964,0.00313419,111340.0,111330.0,0.9390154]
["bitfinex-derivatives","BTCF0:USTF0",1757455143164,0.00313419,111340.0,111330.0,1.07460579]
["bitfinex-derivatives","BTCF0:USTF0",1757455144670,0.00313419,111340.0,111330.0,1.21019618]
["bitfinex-derivatives","BTCF0:USTF0",1757455160875,0.00313419,111340.0,111330.0,0.39787618]
["bitfinex-derivatives","BTCF0:USTF0",1757455161079,0.00313419,111340.0,111330.0,0.9404554]
["bitfinex-derivatives","BTCF0:USTF0",1757455161378,0.00313419,111340.0,111330.0,1.21163618]
["bitfinex-derivatives","BTCF0:USTF0",1757455163482,0.00313419,111340.0,111330.0,0.9404554]
["bitfinex-derivatives","BTCF0:USTF0",1757455163668,0.00313419,111340.0,111330.0,1.32451806]
["bitfinex-derivatives","BTCF0:USTF0",1757455163983,0.00313419,111340.0,111330.0,1.21163618]
["bitfinex-derivatives","BTCF0:USTF0",1757455165383,0.00313419,111340.0,111330.0,1.21203618]
["bitfinex-derivatives","BTCF0:USTF0",1757455166178,0.00113419,111340.0,111330.0,1.21203618]
["bitfinex-derivatives","BTCF0:USTF0",1757455166375,0.00113419,111340.0,111330.0,1.21403618]
["bitfinex-derivatives","BTCF0:USTF0",1757455166682,0.00113419,111340.0,111330.0,1.21803618]
["bitfinex-derivatives","BTCF0:USTF0",1757455167482,0.00113419,111340.0,111330.0,1.33091806]
["bitfinex-derivatives","BTCF0:USTF0",1757455170689,0.00113419,111340.0,111330.0,1.21803618]
["bitfinex-derivatives","BTCF0:USTF0",1757455173882,0.00113419,111340.0,111330.0,1.33091806]
["bitfinex-derivatives","BTCF0:USTF0",1757455176789,0.00113419,111340.0,111330.0,0.51675806]
["bitfinex-derivatives","BTCF0:USTF0",1757455176989,0.00113419,111340.0,111330.0,1.33135806]
["bitfinex-derivatives","BTCF0:USTF0",1757455177185,0.00113419,111340.0,111330.0,0.51675806]
["bitfinex-derivatives","BTCF0:USTF0",1757455177396,0.00113419,111340.0,111330.0,1.33135806]
["bitfinex-derivatives","BTCF0:USTF0",1757455180102,0.00113419,111340.0,111330.0,1.34938814]
["bitfinex-derivatives","BTCF0:USTF0",1757455190608,0.00113419,111340.0,111330.0,1.33135806]
["bitfinex-derivatives","BTCF0:USTF0",1757455193208,0.00113419,111340.0,111330.0,1.21847618]
["bitfinex-derivatives","BTCF0:USTF0",1757455195311,0.00113419,111340.0,111330.0,1.33135806]
["bitfinex-derivatives","BTCF0:USTF0",1757455200720,0.00113419,111340.0,111330.0,1.33135226]
["bitfinex-derivatives","BTCF0:USTF0",1757455202018,0.00113419,111340.0,111330.0,1.06017148]
["bitfinex-derivatives","BTCF0:USTF0",1757455202217,0.00113419,111340.0,111330.0,1.33135226]
["bitfinex-derivatives","BTCF0:USTF0",1757455202420,0.00113419,111340.0,111330.0,0.65223224]
["bitfinex-derivatives","BTCF0:USTF0",1757455202619,0.00113419,111340.0,111330.0,1.46687224]
["bitfinex-derivatives","BTCF0:USTF0",1757455203424,0.00113419,111340.0,111330.0,1.35399036]
["bitfinex-derivatives","BTCF0:USTF0",1757455207422,0.00113419,111340.0,111330.0,1.46687224]
["bitfinex-derivatives","BTCF0:USTF0",1757455209425,0.00113419,111340.0,111330.0,0.65223224]
["bitfinex-derivatives","BTCF0:USTF0",1757455209723,0.00113419,111340.0,111330.0,1.46659224]
["bitfinex-derivatives","BTCF0:USTF0",1757455211418,0.00113419,111340.0,111330.0,1.35371036]
["bitfinex-derivatives","BTCF0:USTF0",1757455214517,0.00113419,111340.0,111330.0,1.46659224]
["bitfinex-derivatives","BTCF0:USTF0",1757455217933,0.0001,111350.0,111330.0,1.46659224]
["bitfinex-derivatives","BTCF0:USTF0",1757455217934,0.0001,111350.0,111340.0,0.1260815]
["bitfinex-derivatives","BTCF0:USTF0",1757455218135,0.02158,111360.0,111350.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757455218333,0.02148,111360.0,111350.0,1.05425038]
["bitfinex-derivatives","BTCF0:USTF0",1757455218538,0.01316,111370.0,111350.0,1.25758076]
["bitfinex-derivatives","BTCF0:USTF0",1757455218736,0.02148,111370.0,111360.0,0.44294076]
["bitfinex-derivatives","BTCF0:USTF0",1757455218937,0.27148,111370.0,111360.0,0.44294076]
["bitfinex-derivatives","BTCF0:USTF0",1757455219138,0.02148,111370.0,111360.0,0.44294076]
["bitfinex-derivatives","BTCF0:USTF0",1757455219537,0.02148,111370.0,111360.0,0.23961038]
["bitfinex-derivatives","BTCF0:USTF0",1757455219736,0.02248,111370.0,111360.0,0.23961038]
["bitfinex-derivatives","BTCF0:USTF0",1757455220341,0.02248,111370.0,111360.0,0.44294076]
["bitfinex-derivatives","BTCF0:USTF0",1757455220837,0.02248,111370.0,111360.0,0.23961038]
["bitfinex-derivatives","BTCF0:USTF0",1757455221037,0.02248,111370.0,111360.0,0.44294076]
["bitfinex-derivatives","BTCF0:USTF0",1757455221240,0.02448,111370.0,111360.0,0.44294076]
["bitfinex-derivatives","BTCF0:USTF0",1757455221833,0.02348,111370.0,111360.0,0.44294076]
["bitfinex-derivatives","BTCF0:USTF0",1757455222030,0.02348,111370.0,111360.0,0.44394076]
["bitfinex-derivatives","BTCF0:USTF0",1757455223241,0.27348,111370.0,111360.0,0.44394076]
["bitfinex-derivatives","BTCF0:USTF0",1757455233249,0.28708,111370.0,111360.0,0.44394076]
["bitfinex-derivatives","BTCF0:USTF0",1757455234256,0.27348,111370.0,111360.0,0.44394076]
["bitfinex-derivatives","BTCF0:USTF0",1757455234463,0.002,111370.0,111360.0,0.44394076]
["bitfinex-derivatives","BTCF0:USTF0",1757455236255,0.002,111370.0,111360.0,0.98705654]
["bitfinex-derivatives","BTCF0:USTF0",1757455239265,0.002,111370.0,111360.0,0.73705654]
["bitfinex-derivatives","BTCF0:USTF0",1757455243764,0.002,111370.0,111360.0,0.98705654]
["bitfinex-derivatives","BTCF0:USTF0",1757455247970,0.23902038,111410.0,111400.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757455248268,0.23902038,111410.0,111400.0,0.22509038]
["bitfinex-derivatives","BTCF0:USTF0",1757455248768,0.23902038,111410.0,111400.0,0.29820322]
["bitfinex-derivatives","BTCF0:USTF0",1757455248970,0.03569,111410.0,111400.0,0.29820322]
["bitfinex-derivatives","BTCF0:USTF0",1757455249170,0.23902038,111410.0,111400.0,0.5015336]
["bitfinex-derivatives","BTCF0:USTF0",1757455249370,0.24302038,111410.0,111400.0,0.5025336]
["bitfinex-derivatives","BTCF0:USTF0",1757455249669,0.24302038,111410.0,111400.0,0.51152369]
["bitfinex-derivatives","BTCF0:USTF0",1757455250868,0.03969,111410.0,111400.0,0.51152369]
["bitfinex-derivatives","BTCF0:USTF0",1757455251061,0.03969,111410.0,111400.0,0.52436369]
["bitfinex-derivatives","BTCF0:USTF0",1757455251467,0.04469,111410.0,111400.0,0.52536369]
["bitfinex-derivatives","BTCF0:USTF0",1757455252970,0.28109,111410.0,111400.0,0.52536369]
["bitfinex-derivatives","BTCF0:USTF0",1757455253775,0.03109,111410.0,111400.0,0.52536369]
["bitfinex-derivatives","BTCF0:USTF0",1757455262470,0.03109,111410.0,111400.0,0.38953341]
["bitfinex-derivatives","BTCF0:USTF0",1757455265777,0.02709,111410.0,111400.0,0.38853341]
["bitfinex-derivatives","BTCF0:USTF0",1757455265977,0.02509,111410.0,111400.0,0.38753341]
["bitfinex-derivatives","BTCF0:USTF0",1757455266173,0.02809,111410.0,111400.0,0.38753341]
["bitfinex-derivatives","BTCF0:USTF0",1757455267975,0.02809,111410.0,111400.0,0.47729551]
["bitfinex-derivatives","BTCF0:USTF0",1757455268178,0.006,111410.0,111400.0,0.72729551]
["bitfinex-derivatives","BTCF0:USTF0",1757455269380,0.003,111410.0,111400.0,0.72729551]
["bitfinex-derivatives","BTCF0:USTF0",1757455269674,0.004,111410.0,111400.0,0.72729551]
["bitfinex-derivatives","BTCF0:USTF0",1757455269874,0.004,111410.0,111400.0,0.86271075]
["bitfinex-derivatives","BTCF0:USTF0",1757455270878,0.001,111410.0,111400.0,0.86271075]
["bitfinex-derivatives","BTCF0:USTF0",1757455271078,0.002,111410.0,111400.0,0.86271075]
["bitfinex-derivatives","BTCF0:USTF0",1757455279290,0.0001,111420.0,111410.0,0.1238354]
["bitfinex-derivatives","BTCF0:USTF0",1757455279491,0.0001,111420.0,111410.0,1.20842588]
["bitfinex-derivatives","BTCF0:USTF0",1757455280291,0.0001,111420.0,111410.0,1.22636506]
["bitfinex-derivatives","BTCF0:USTF0",1757455281189,0.0021,111420.0,111410.0,1.22636506]
["bitfinex-derivatives","BTCF0:USTF0",1757455281389,0.0041,111420.0,111410.0,1.22636506]
["bitfinex-derivatives","BTCF0:USTF0",1757455285094,0.0041,111420.0,111410.0,0.32284966]
["bitfinex-derivatives","BTCF0:USTF0",1757455285395,0.0041,111420.0,111410.0,1.13632966]
["bitfinex-derivatives","BTCF0:USTF0",1757455293001,0.0041,111420.0,111410.0,0.32284966]
["bitfinex-derivatives","BTCF0:USTF0",1757455293196,0.02657,111420.0,111410.0,0.18743442]
["bitfinex-derivatives","BTCF0:USTF0",1757455293397,0.56030048,111420.0,111410.0,0.03933918]
["bitfinex-derivatives","BTCF0:USTF0",1757455293597,0.56030048,111420.0,111410.0,0.01793918]
["bitfinex-derivatives","BTCF0:USTF0",1757455293803,0.0129,111410.0,111400.0,0.91728293]
["bitfinex-derivatives","BTCF0:USTF0",1757455293992,0.42078524,111410.0,111400.0,0.08210293]
["bitfinex-derivatives","BTCF0:USTF0",1757455294198,0.42078524,111410.0,111390.0,0.39905419]
["bitfinex-derivatives","BTCF0:USTF0",1757455294199,0.0129,111400.0,111390.0,0.39905419]
["bitfinex-derivatives","BTCF0:USTF0",1757455294393,0.17078524,111400.0,111390.0,0.02153419]
["bitfinex-derivatives","BTCF0:USTF0",1757455294995,0.17078524,111400.0,111390.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757455295397,0.17078524,111400.0,111390.0,0.02153419]
["bitfinex-derivatives","BTCF0:USTF0",1757455296002,0.17078524,111400.0,111390.0,0.09181009]
["bitfinex-derivatives","BTCF0:USTF0",1757455297203,0.17078524,111400.0,111390.0,0.09281009]
["bitfinex-derivatives","BTCF0:USTF0",1757455297904,0.17078524,111400.0,111390.0,0.09729009]
["bitfinex-derivatives","BTCF0:USTF0",1757455298093,0.03537,111400.0,111390.0,0.10643429]
["bitfinex-derivatives","BTCF0:USTF0",1757455299900,0.42078524,111400.0,111390.0,0.08503429]
["bitfinex-derivatives","BTCF0:USTF0",1757455300099,0.55620048,111400.0,111390.0,0.08503429]
["bitfinex-derivatives","BTCF0:USTF0",1757455300305,0.55620048,111400.0,111390.0,0.00561419]
["bitfinex-derivatives","BTCF0:USTF0",1757455300808,0.42078524,111400.0,111390.0,0.00561419]
["bitfinex-derivatives","BTCF0:USTF0",1757455301108,0.28537,111400.0,111390.0,0.00561419]
["bitfinex-derivatives","BTCF0:USTF0",1757455301300,0.42178524,111400.0,111390.0,0.00561419]
["bitfinex-derivatives","BTCF0:USTF0",1757455301500,0.42178524,111400.0,111390.0,0.00461419]
["bitfinex-derivatives","BTCF0:USTF0",1757455302708,0.55720048,111400.0,111390.0,0.00461419]
["bitfinex-derivatives","BTCF0:USTF0",1757455304411,0.28637,111400.0,111390.0,0.00461419]
["bitfinex-derivatives","BTCF0:USTF0",1757455304608,0.42178524,111400.0,111390.0,0.00461419]
["bitfinex-derivatives","BTCF0:USTF0",1757455308816,0.55720048,111400.0,111390.0,0.00461419]
["bitfinex-derivatives","BTCF0:USTF0",1757455312017,0.58237701,111400.0,111390.0,0.00461419]
["bitfinex-derivatives","BTCF0:USTF0",1757455313620,1.39801701,111400.0,111390.0,0.00461419]
["bitfinex-derivatives","BTCF0:USTF0",1757455314223,1.26376177,111400.0,111390.0,0.00461419]
["bitfinex-derivatives","BTCF0:USTF0",1757455314824,1.26372177,111400.0,111390.0,0.00461419]
["bitfinex-derivatives","BTCF0:USTF0",1757455315022,1.23854524,111400.0,111390.0,0.00461419]
["bitfinex-derivatives","BTCF0:USTF0",1757455315322,1.26370529,111400.0,111390.0,0.00461419]
["bitfinex-derivatives","BTCF0:USTF0",1757455316024,1.26402529,111400.0,111390.0,0.00461419]
["bitfinex-derivatives","BTCF0:USTF0",1757455320126,1.12861005,111400.0,111390.0,0.00461419]
["bitfinex-derivatives","BTCF0:USTF0",1757455320325,1.39944053,111400.0,111390.0,0.00461419]
["bitfinex-derivatives","BTCF0:USTF0",1757455322519,1.26402529,111400.0,111390.0,0.00461419]
["bitfinex-derivatives","BTCF0:USTF0",1757455324323,1.33353013,111400.0,111390.0,0.00461419]
["bitfinex-derivatives","BTCF0:USTF0",1757455324521,0.03588,111390.0,111380.0,0.0713798]
["bitfinex-derivatives","BTCF0:USTF0",1757455324724,0.03588,111390.0,111370.0,0.21221476]
["bitfinex-derivatives","BTCF0:USTF0",1757455324725,0.03588,111380.0,111370.0,0.00911808]
["bitfinex-derivatives","BTCF0:USTF0",1757455325026,0.03588,111370.0,111360.0,0.20349668]
["bitfinex-derivatives","BTCF0:USTF0",1757455325226,0.26433673,111370.0,111360.0,0.20329668]
["bitfinex-derivatives","BTCF0:USTF0",1757455325927,0.26433673,111370.0,111350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757455326124,0.23917668,111360.0,111350.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757455326331,0.03588,111350.0,111340.0,0.2428939]
["bitfinex-derivatives","BTCF0:USTF0",1757455326526,0.03588,111350.0,111340.0,0.44599058]
["bitfinex-derivatives","BTCF0:USTF0",1757455326829,0.03588,111350.0,111340.0,0.45510593]
["bitfinex-derivatives","BTCF0:USTF0",1757455328028,0.03588,111350.0,111340.0,0.5311878]
["bitfinex-derivatives","BTCF0:USTF0",1757455328824,0.03588,111350.0,111340.0,0.5331878]
["bitfinex-derivatives","BTCF0:USTF0",1757455330830,0.03588,111350.0,111340.0,0.51534058]
["bitfinex-derivatives","BTCF0:USTF0",1757455333528,0.03588,111350.0,111340.0,0.10874722]
["bitfinex-derivatives","BTCF0:USTF0",1757455333728,0.03588,111350.0,111340.0,0.51534058]
["bitfinex-derivatives","BTCF0:USTF0",1757455334431,0.03588,111350.0,111340.0,0.52887058]
["bitfinex-derivatives","BTCF0:USTF0",1757455335032,0.0219,111350.0,111340.0,0.52887058]
["bitfinex-derivatives","BTCF0:USTF0",1757455335431,0.02125,111370.0,111360.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757455335631,0.04636087,111370.0,111360.0,0.44325336]
["bitfinex-derivatives","BTCF0:USTF0",1757455336631,0.02115,111370.0,111360.0,0.44325336]
["bitfinex-derivatives","BTCF0:USTF0",1757455337434,0.03384,111370.0,111360.0,0.44325336]
["bitfinex-derivatives","BTCF0:USTF0",1757455337734,0.03384,111370.0,111360.0,0.44425336]
["bitfinex-derivatives","BTCF0:USTF0",1757455339740,0.03384,111370.0,111360.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757455339938,0.23713668,111370.0,111360.0,0.43072336]
["bitfinex-derivatives","BTCF0:USTF0",1757455340238,0.51228726,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757455340440,0.51228726,111370.0,111360.0,0.20429668]
["bitfinex-derivatives","BTCF0:USTF0",1757455340739,0.51228726,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757455341535,0.51228726,111370.0,111350.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1757455341536,0.01269,111360.0,111350.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1757455341737,0.46558394,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757455342731,0.71558394,111360.0,111350.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757455342931,0.71558394,111360.0,111350.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757455343545,1.53374394,111360.0,111350.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757455344244,1.53373557,111360.0,111350.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757455344445,0.01269,111350.0,111340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757455344746,0.03384,111340.0,111330.0,0.20349668]
["bitfinex-derivatives","BTCF0:USTF0",1757455344947,0.26227889,111340.0,111330.0,0.20329668]
["bitfinex-derivatives","BTCF0:USTF0",1757455345452,0.26227889,111340.0,111320.0,0.05049534]
["bitfinex-derivatives","BTCF0:USTF0",1757455345453,0.03384,111330.0,111320.0,0.05049534]
["bitfinex-derivatives","BTCF0:USTF0",1757455345640,0.23713668,111330.0,111320.0,0.24441701]
["bitfinex-derivatives","BTCF0:USTF0",1757455346050,0.23713668,111330.0,111320.0,0.04112033]
["bitfinex-derivatives","BTCF0:USTF0",1757455346245,0.23713668,111330.0,111320.0,0.24441701]
["bitfinex-derivatives","BTCF0:USTF0",1757455346654,0.23713668,111330.0,111320.0,0.25351131]
["bitfinex-derivatives","BTCF0:USTF0",1757455347336,0.03384,111330.0,111320.0,0.25351131]
["bitfinex-derivatives","BTCF0:USTF0",1757455347538,0.23813668,111330.0,111320.0,0.25851131]
["bitfinex-derivatives","BTCF0:USTF0",1757455348642,0.26326281,111330.0,111320.0,0.33321094]
["bitfinex-derivatives","BTCF0:USTF0",1757455349350,0.23813668,111330.0,111320.0,0.33321094]
["bitfinex-derivatives","BTCF0:USTF0",1757455351251,0.03484,111330.0,111320.0,0.53650762]
["bitfinex-derivatives","BTCF0:USTF0",1757455351450,0.03484,111330.0,111320.0,0.80003762]
["bitfinex-derivatives","BTCF0:USTF0",1757455351451,0.02215,111330.0,111320.0,0.80003762]
["bitfinex-derivatives","BTCF0:USTF0",1757455353253,0.02215,111330.0,111320.0,0.39344426]
["bitfinex-derivatives","BTCF0:USTF0",1757455353453,0.23813668,111330.0,111320.0,0.37991426]
["bitfinex-derivatives","BTCF0:USTF0",1757455353753,0.23813668,111330.0,111320.0,0.10282963]
["bitfinex-derivatives","BTCF0:USTF0",1757455354353,0.23813668,111330.0,111320.0,0.30612631]
["bitfinex-derivatives","BTCF0:USTF0",1757455354552,0.23813668,111330.0,111320.0,0.31527951]
["bitfinex-derivatives","BTCF0:USTF0",1757455355155,0.23813668,111330.0,111320.0,0.30612631]
["bitfinex-derivatives","BTCF0:USTF0",1757455355957,0.23813668,111330.0,111320.0,0.31523808]
["bitfinex-derivatives","BTCF0:USTF0",1757455357550,0.23813668,111330.0,111320.0,0.10282963]
["bitfinex-derivatives","BTCF0:USTF0",1757455357750,0.23813668,111330.0,111320.0,0.30612631]
["bitfinex-derivatives","BTCF0:USTF0",1757455357953,0.23813668,111330.0,111320.0,0.28299631]
["bitfinex-derivatives","BTCF0:USTF0",1757455358654,0.23813668,111330.0,111320.0,0.30612631]
["bitfinex-derivatives","BTCF0:USTF0",1757455358959,0.23813668,111330.0,111320.0,0.31505617]
["bitfinex-derivatives","BTCF0:USTF0",1757455359161,0.23813668,111330.0,111320.0,0.30612631]
["bitfinex-derivatives","BTCF0:USTF0",1757455360161,0.02215,111330.0,111320.0,0.77295299]
["bitfinex-derivatives","BTCF0:USTF0",1757455362865,0.23873668,111330.0,111320.0,0.77295299]
["bitfinex-derivatives","BTCF0:USTF0",1757455363170,0.23873668,111330.0,111320.0,0.76843091]
["bitfinex-derivatives","BTCF0:USTF0",1757455363967,0.23873668,111330.0,111320.0,0.07969963]
["bitfinex-derivatives","BTCF0:USTF0",1757455364163,0.03544,111330.0,111320.0,0.07969963]
["bitfinex-derivatives","BTCF0:USTF0",1757455364363,0.23873668,111330.0,111320.0,0.07969963]
["bitfinex-derivatives","BTCF0:USTF0",1757455364767,0.23873668,111330.0,111320.0,0.21129668]
["bitfinex-derivatives","BTCF0:USTF0",1757455365064,0.23873668,111330.0,111320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757455365772,0.03544,111330.0,111320.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1757455366072,0.23873668,111330.0,111320.0,0.23433668]
["bitfinex-derivatives","BTCF0:USTF0",1757455366674,0.23873668,111330.0,111320.0,0.30620157]
["bitfinex-derivatives","BTCF0:USTF0",1757455369574,0.2639012,111330.0,111320.0,0.28316157]
["bitfinex-derivatives","BTCF0:USTF0",1757455369875,0.2639012,111330.0,111320.0,0.30620157]
["bitfinex-derivatives","BTCF0:USTF0",1757455370276,0.2639012,111330.0,111320.0,0.07986489]
["bitfinex-derivatives","BTCF0:USTF0",1757455370575,0.2639012,111330.0,111320.0,0.28316157]
["bitfinex-derivatives","BTCF0:USTF0",1757455370871,0.2639012,111330.0,111320.0,0.07986489]
["bitfinex-derivatives","BTCF0:USTF0",1757455371065,0.2639012,111330.0,111320.0,0.28316157]
["bitfinex-derivatives","BTCF0:USTF0",1757455371675,0.2639012,111330.0,111320.0,0.30620157]
["bitfinex-derivatives","BTCF0:USTF0",1757455382583,0.02616452,111330.0,111320.0,0.77347825]
["bitfinex-derivatives","BTCF0:USTF0",1757455382782,0.001,111330.0,111320.0,0.86330435]
["bitfinex-derivatives","BTCF0:USTF0",1757455383178,0.0232,111330.0,111320.0,0.86330435]
["bitfinex-derivatives","BTCF0:USTF0",1757455384183,0.001,111330.0,111320.0,0.86330435]
["bitfinex-derivatives","BTCF0:USTF0",1757455384392,0.001,111330.0,111320.0,0.86337875]
["bitfinex-derivatives","BTCF0:USTF0",1757455384779,0.001,111330.0,111320.0,0.72782283]
["bitfinex-derivatives","BTCF0:USTF0",1757455384985,0.001,111330.0,111320.0,1.54790283]
["bitfinex-derivatives","BTCF0:USTF0",1757455385291,0.0232,111330.0,111320.0,0.38799673]
["bitfinex-derivatives","BTCF0:USTF0",1757455385586,0.001,111330.0,111320.0,0.47782273]
["bitfinex-derivatives","BTCF0:USTF0",1757455385791,0.001,111330.0,111320.0,0.86337865]
["bitfinex-derivatives","BTCF0:USTF0",1757455386087,0.001,111330.0,111320.0,0.72782273]
["bitfinex-derivatives","BTCF0:USTF0",1757455386287,0.001,111330.0,111320.0,0.86337865]
["bitfinex-derivatives","BTCF0:USTF0",1757455386483,0.00013419,111340.0,111330.0,0.126838]
["bitfinex-derivatives","BTCF0:USTF0",1757455386684,0.02233419,111340.0,111330.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757455386891,0.02233419,111340.0,111330.0,0.17257592]
["bitfinex-derivatives","BTCF0:USTF0",1757455387590,0.02233419,111340.0,111330.0,0.17557592]
["bitfinex-derivatives","BTCF0:USTF0",1757455388187,0.02233419,111340.0,111330.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757455388387,0.02233419,111340.0,111330.0,0.17557592]
["bitfinex-derivatives","BTCF0:USTF0",1757455388589,0.00013419,111340.0,111330.0,0.65094984]
["bitfinex-derivatives","BTCF0:USTF0",1757455388984,0.00013419,111340.0,111330.0,1.47382984]
["bitfinex-derivatives","BTCF0:USTF0",1757455389293,0.00113419,111340.0,111330.0,1.47882984]
["bitfinex-derivatives","BTCF0:USTF0",1757455389500,0.00113419,111340.0,111330.0,0.65594984]
["bitfinex-derivatives","BTCF0:USTF0",1757455389687,0.00113419,111340.0,111330.0,1.22778984]
["bitfinex-derivatives","BTCF0:USTF0",1757455389887,0.00113419,111340.0,111330.0,0.956678]
["bitfinex-derivatives","BTCF0:USTF0",1757455390095,0.00113419,111340.0,111330.0,1.47778984]
["bitfinex-derivatives","BTCF0:USTF0",1757455390693,0.00113419,111340.0,111330.0,1.47878984]
["bitfinex-derivatives","BTCF0:USTF0",1757455391893,0.00113419,111340.0,111330.0,0.65594974]
["bitfinex-derivatives","BTCF0:USTF0",1757455392094,0.00113419,111340.0,111330.0,1.47906974]
["bitfinex-derivatives","BTCF0:USTF0",1757455392583,0.0001,111360.0,111350.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757455392787,0.02159,111370.0,111360.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757455392985,0.02159,111370.0,111360.0,0.17016592]
["bitfinex-derivatives","BTCF0:USTF0",1757455393188,0.03424,111370.0,111360.0,0.17016592]
["bitfinex-derivatives","BTCF0:USTF0",1757455393794,0.02159,111370.0,111360.0,0.17016592]
["bitfinex-derivatives","BTCF0:USTF0",1757455393991,0.03424,111370.0,111360.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757455394191,0.03424,111370.0,111360.0,0.17016592]
["bitfinex-derivatives","BTCF0:USTF0",1757455394388,0.03424,111370.0,111360.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757455394594,0.03424,111360.0,111350.0,0.15862011]
["bitfinex-derivatives","BTCF0:USTF0",1757455394789,0.03424,111360.0,111350.0,0.16042011]
["bitfinex-derivatives","BTCF0:USTF0",1757455395497,0.03424,111360.0,111350.0,0.15842011]
["bitfinex-derivatives","BTCF0:USTF0",1757455395998,0.02159,111360.0,111350.0,0.17230011]
["bitfinex-derivatives","BTCF0:USTF0",1757455396896,0.03424,111360.0,111350.0,0.17230011]
["bitfinex-derivatives","BTCF0:USTF0",1757455397097,0.03424,111360.0,111350.0,0.15942011]
["bitfinex-derivatives","BTCF0:USTF0",1757455397897,0.03424,111360.0,111350.0,0.15842011]
["bitfinex-derivatives","BTCF0:USTF0",1757455398199,0.03424,111360.0,111350.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1757455398200,0.41979592,111360.0,111350.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1757455398600,0.55535184,111360.0,111350.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1757455398798,0.41979592,111360.0,111350.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1757455400199,0.41979592,111360.0,111350.0,0.02286419]
["bitfinex-derivatives","BTCF0:USTF0",1757455403200,0.02159,111360.0,111350.0,0.17130011]
["bitfinex-derivatives","BTCF0:USTF0",1757455403805,0.03424,111360.0,111350.0,0.03574419]
["bitfinex-derivatives","BTCF0:USTF0",1757455404003,0.03424,111360.0,111350.0,0.17130011]
["bitfinex-derivatives","BTCF0:USTF0",1757455404503,0.02159,111360.0,111350.0,0.17130011]
["bitfinex-derivatives","BTCF0:USTF0",1757455405004,0.02159,111360.0,111350.0,0.14225319]
["bitfinex-derivatives","BTCF0:USTF0",1757455407610,0.03424,111360.0,111350.0,0.14225319]
["bitfinex-derivatives","BTCF0:USTF0",1757455408808,0.01339,111380.0,111360.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757455409011,0.140749,111370.0,111360.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757455409212,0.16574808,111370.0,111360.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757455409506,0.41574808,111370.0,111360.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757455410310,0.03424,111360.0,111350.0,0.02306419]
["bitfinex-derivatives","BTCF0:USTF0",1757455410608,0.140749,111360.0,111350.0,0.02286419]
["bitfinex-derivatives","BTCF0:USTF0",1757455410808,0.140749,111360.0,111350.0,0.02186419]
["bitfinex-derivatives","BTCF0:USTF0",1757455411212,0.140749,111360.0,111350.0,0.12837319]
["bitfinex-derivatives","BTCF0:USTF0",1757455412103,0.140749,111360.0,111350.0,0.12937319]
["bitfinex-derivatives","BTCF0:USTF0",1757455413919,0.140749,111360.0,111350.0,0.02286419]
["bitfinex-derivatives","BTCF0:USTF0",1757455414120,0.390749,111360.0,111350.0,0.02286419]
["bitfinex-derivatives","BTCF0:USTF0",1757455416322,0.41579614,111360.0,111350.0,0.02286419]
["bitfinex-derivatives","BTCF0:USTF0",1757455416518,0.390749,111360.0,111350.0,0.02286419]
["bitfinex-derivatives","BTCF0:USTF0",1757455419426,0.140749,111360.0,111350.0,0.02286419]
["bitfinex-derivatives","BTCF0:USTF0",1757455420422,0.140749,111360.0,111350.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1757455420726,0.02159,111360.0,111350.0,0.14242319]
["bitfinex-derivatives","BTCF0:USTF0",1757455421027,0.02159,111360.0,111350.0,0.39242319]
["bitfinex-derivatives","BTCF0:USTF0",1757455421226,0.01339,111380.0,111360.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757455421227,0.02329,111370.0,111360.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757455421429,0.04834252,111370.0,111360.0,0.142169]
["bitfinex-derivatives","BTCF0:USTF0",1757455422224,0.06122252,111370.0,111360.0,0.142169]
["bitfinex-derivatives","BTCF0:USTF0",1757455422431,0.06222252,111370.0,111360.0,0.142169]
["bitfinex-derivatives","BTCF0:USTF0",1757455422618,0.06322252,111370.0,111360.0,0.142169]
["bitfinex-derivatives","BTCF0:USTF0",1757455425432,0.16973152,111370.0,111360.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757455431332,0.144679,111370.0,111360.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757455432134,0.16972346,111370.0,111360.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757455432433,0.06321446,111370.0,111360.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757455432631,0.144679,111370.0,111360.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757455432825,0.144679,111370.0,111360.0,0.129119]
["bitfinex-derivatives","BTCF0:USTF0",1757455433929,0.16972357,111370.0,111360.0,0.129119]
["bitfinex-derivatives","BTCF0:USTF0",1757455434824,0.16972357,111370.0,111360.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757455436239,0.03617,111360.0,111350.0,0.02294419]
["bitfinex-derivatives","BTCF0:USTF0",1757455436439,0.03617,111360.0,111350.0,0.12925319]
["bitfinex-derivatives","BTCF0:USTF0",1757455437838,0.02329,111360.0,111350.0,0.14330319]
["bitfinex-derivatives","BTCF0:USTF0",1757455441238,0.03617,111360.0,111350.0,0.03679419]
["bitfinex-derivatives","BTCF0:USTF0",1757455441435,0.03617,111360.0,111350.0,0.14330319]
["bitfinex-derivatives","BTCF0:USTF0",1757455441630,0.02329,111360.0,111350.0,0.14330319]
["bitfinex-derivatives","BTCF0:USTF0",1757455443541,0.02329,111360.0,111350.0,0.39330319]
["bitfinex-derivatives","BTCF0:USTF0",1757455443740,0.01339,111380.0,111350.0,0.49981219]
["bitfinex-derivatives","BTCF0:USTF0",1757455443944,0.02329,111370.0,111360.0,0.142169]
["bitfinex-derivatives","BTCF0:USTF0",1757455444144,0.02329,111380.0,111370.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757455444346,0.02329,111380.0,111370.0,0.04466577]
["bitfinex-derivatives","BTCF0:USTF0",1757455444736,0.02329,111380.0,111370.0,0.29466577]
["bitfinex-derivatives","BTCF0:USTF0",1757455444938,0.02329,111380.0,111370.0,0.40117477]
["bitfinex-derivatives","BTCF0:USTF0",1757455445146,0.02329,111380.0,111370.0,0.31584976]
["bitfinex-derivatives","BTCF0:USTF0",1757455445444,0.144679,111380.0,111370.0,0.15030299]
["bitfinex-derivatives","BTCF0:USTF0",1757455445945,0.146679,111380.0,111370.0,0.15030299]
["bitfinex-derivatives","BTCF0:USTF0",1757455446136,0.146679,111380.0,111370.0,0.15951042]
["bitfinex-derivatives","BTCF0:USTF0",1757455446444,0.19989223,111380.0,111370.0,0.21272365]
["bitfinex-derivatives","BTCF0:USTF0",1757455446644,0.19989223,111380.0,111370.0,0.20351622]
["bitfinex-derivatives","BTCF0:USTF0",1757455449145,0.19989223,111380.0,111370.0,0.21260118]
["bitfinex-derivatives","BTCF0:USTF0",1757455449439,0.19989223,111380.0,111370.0,0.05287895]
["bitfinex-derivatives","BTCF0:USTF0",1757455449633,0.19989223,111380.0,111370.0,0.20351622]
["bitfinex-derivatives","BTCF0:USTF0",1757455449837,0.35961446,111380.0,111370.0,0.20351622]
["bitfinex-derivatives","BTCF0:USTF0",1757455450743,0.19989223,111380.0,111370.0,0.21738622]
["bitfinex-derivatives","BTCF0:USTF0",1757455451550,0.02729,111380.0,111370.0,0.21738622]
["bitfinex-derivatives","BTCF0:USTF0",1757455451743,0.004,111380.0,111370.0,0.21738622]
["bitfinex-derivatives","BTCF0:USTF0",1757455451949,0.02537,111380.0,111370.0,0.21738622]
["bitfinex-derivatives","BTCF0:USTF0",1757455452547,0.02537,111380.0,111370.0,0.22630284]
["bitfinex-derivatives","BTCF0:USTF0",1757455454251,0.02537,111380.0,111370.0,0.20511885]
["bitfinex-derivatives","BTCF0:USTF0",1757455456845,0.004,111380.0,111370.0,0.70462678]
["bitfinex-derivatives","BTCF0:USTF0",1757455457052,0.004,111380.0,111370.0,0.86434901]
["bitfinex-derivatives","BTCF0:USTF0",1757455457244,0.004,111380.0,111370.0,0.70462678]
["bitfinex-derivatives","BTCF0:USTF0",1757455458849,0.002,111380.0,111370.0,0.70462678]
["bitfinex-derivatives","BTCF0:USTF0",1757455459052,0.002,111380.0,111370.0,1.52786678]
["bitfinex-derivatives","BTCF0:USTF0",1757455462554,0.002,111380.0,111370.0,1.68758901]
["bitfinex-derivatives","BTCF0:USTF0",1757455462854,0.002,111380.0,111370.0,1.52786678]
["bitfinex-derivatives","BTCF0:USTF0",1757455470866,0.002,111380.0,111370.0,0.86434901]
["bitfinex-derivatives","BTCF0:USTF0",1757455471165,0.002,111380.0,111370.0,1.52730678]
["bitfinex-derivatives","BTCF0:USTF0",1757455471356,0.002,111380.0,111370.0,0.70462678]
["bitfinex-derivatives","BTCF0:USTF0",1757455471662,0.002,111380.0,111370.0,1.52718678]
["bitfinex-derivatives","BTCF0:USTF0",1757455471959,0.002,111380.0,111370.0,1.18740108]
["bitfinex-derivatives","BTCF0:USTF0",1757455472462,0.002,111380.0,111370.0,0.86795662]
["bitfinex-derivatives","BTCF0:USTF0",1757455472657,0.002,111380.0,111370.0,1.18740108]
["bitfinex-derivatives","BTCF0:USTF0",1757455473564,0.002,111380.0,111370.0,1.18736108]
["bitfinex-derivatives","BTCF0:USTF0",1757455473761,0.002,111380.0,111370.0,1.18716108]
["bitfinex-derivatives","BTCF0:USTF0",1757455474463,0.002,111380.0,111370.0,0.36484108]
["bitfinex-derivatives","BTCF0:USTF0",1757455474669,0.02337,111380.0,111370.0,0.36484108]
["bitfinex-derivatives","BTCF0:USTF0",1757455474856,0.02337,111380.0,111370.0,1.18708108]
["bitfinex-derivatives","BTCF0:USTF0",1757455476869,0.02337,111380.0,111370.0,0.36484108]
["bitfinex-derivatives","BTCF0:USTF0",1757455477166,0.02337,111380.0,111370.0,1.18716108]
["bitfinex-derivatives","BTCF0:USTF0",1757455477670,0.27337,111380.0,111370.0,1.02739885]
["bitfinex-derivatives","BTCF0:USTF0",1757455478063,0.27337,111380.0,111370.0,1.18712108]
["bitfinex-derivatives","BTCF0:USTF0",1757455479368,0.02337,111380.0,111370.0,1.18712108]
["bitfinex-derivatives","BTCF0:USTF0",1757455480969,0.02337,111380.0,111370.0,0.36484108]
["bitfinex-derivatives","BTCF0:USTF0",1757455481165,0.02337,111380.0,111370.0,1.18688108]
["bitfinex-derivatives","BTCF0:USTF0",1757455483270,0.002,111380.0,111370.0,1.18688108]
["bitfinex-derivatives","BTCF0:USTF0",1757455483472,0.002,111380.0,111370.0,1.68638901]
["bitfinex-derivatives","BTCF0:USTF0",1757455483672,0.0001,111400.0,111390.0,0.19526223]
["bitfinex-derivatives","BTCF0:USTF0",1757455483869,0.022,111410.0,111400.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757455484070,0.06073925,111410.0,111400.0,0.19526223]
["bitfinex-derivatives","BTCF0:USTF0",1757455484263,0.22046148,111410.0,111400.0,0.19526223]
["bitfinex-derivatives","BTCF0:USTF0",1757455484570,0.06073925,111410.0,111400.0,0.19526223]
["bitfinex-derivatives","BTCF0:USTF0",1757455484771,0.06073925,111410.0,111400.0,0.18154223]
["bitfinex-derivatives","BTCF0:USTF0",1757455484973,0.22046148,111410.0,111400.0,0.34126446]
["bitfinex-derivatives","BTCF0:USTF0",1757455485471,0.22046148,111410.0,111400.0,0.18154223]
["bitfinex-derivatives","BTCF0:USTF0",1757455485772,0.22446148,111410.0,111400.0,0.18154223]
["bitfinex-derivatives","BTCF0:USTF0",1757455486274,0.22746148,111410.0,111400.0,0.18154223]
["bitfinex-derivatives","BTCF0:USTF0",1757455486973,0.03585,111400.0,111390.0,1.00351642]
["bitfinex-derivatives","BTCF0:USTF0",1757455487272,0.22046148,111400.0,111390.0,0.18167642]
["bitfinex-derivatives","BTCF0:USTF0",1757455488473,0.22646148,111400.0,111390.0,0.18167642]
["bitfinex-derivatives","BTCF0:USTF0",1757455491675,0.22646148,111400.0,111390.0,0.2543938]
["bitfinex-derivatives","BTCF0:USTF0",1757455491872,0.20157223,111400.0,111390.0,0.2543938]
["bitfinex-derivatives","BTCF0:USTF0",1757455492173,0.22648476,111400.0,111390.0,0.2543938]
["bitfinex-derivatives","BTCF0:USTF0",1757455493178,0.20157223,111400.0,111390.0,0.2543938]
["bitfinex-derivatives","BTCF0:USTF0",1757455493769,0.04185,111400.0,111390.0,0.2543938]
["bitfinex-derivatives","BTCF0:USTF0",1757455500178,0.04185,111400.0,111390.0,0.09467157]
["bitfinex-derivatives","BTCF0:USTF0",1757455500477,0.20157223,111400.0,111390.0,0.2543938]
["bitfinex-derivatives","BTCF0:USTF0",1757455502666,0.04185,111400.0,111390.0,0.2543938]
["bitfinex-derivatives","BTCF0:USTF0",1757455502869,0.22649752,111400.0,111390.0,0.2543938]
["bitfinex-derivatives","BTCF0:USTF0",1757455503075,0.22649752,111400.0,111390.0,0.2681138]
["bitfinex-derivatives","BTCF0:USTF0",1757455505978,0.22649752,111400.0,111390.0,0.2543938]
["bitfinex-derivatives","BTCF0:USTF0",1757455506378,0.06677622,111400.0,111390.0,0.20110685]
["bitfinex-derivatives","BTCF0:USTF0",1757455506779,0.1732115,111400.0,111390.0,0.09467157]
["bitfinex-derivatives","BTCF0:USTF0",1757455507273,0.1732115,111400.0,111390.0,0.07285157]
["bitfinex-derivatives","BTCF0:USTF0",1757455509670,0.1732115,111400.0,111390.0,0.09467157]
["bitfinex-derivatives","BTCF0:USTF0",1757455512283,0.14828528,111400.0,111390.0,0.09467157]
["bitfinex-derivatives","BTCF0:USTF0",1757455512477,0.17320684,111400.0,111390.0,0.09467157]
["bitfinex-derivatives","BTCF0:USTF0",1757455513783,0.17320684,111400.0,111390.0,0.07285157]
["bitfinex-derivatives","BTCF0:USTF0",1757455514184,0.17320684,111400.0,111390.0,0.09527157]
["bitfinex-derivatives","BTCF0:USTF0",1757455514581,0.17320684,111400.0,111390.0,0.07285157]
["bitfinex-derivatives","BTCF0:USTF0",1757455514780,0.52964212,111400.0,111390.0,0.07285157]
["bitfinex-derivatives","BTCF0:USTF0",1757455514987,0.52964212,111400.0,111390.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757455515980,0.52964212,111400.0,111380.0,0.07067611]
["bitfinex-derivatives","BTCF0:USTF0",1757455516180,0.24751056,111390.0,111380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757455516380,0.03464,111380.0,111370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757455516580,0.03464,111370.0,111360.0,0.12905528]
["bitfinex-derivatives","BTCF0:USTF0",1757455516779,0.03464,111370.0,111360.0,0.12885528]
["bitfinex-derivatives","BTCF0:USTF0",1757455518786,0.14107528,111370.0,111360.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757455524285,0.14107528,111370.0,111360.0,0.13085528]
["bitfinex-derivatives","BTCF0:USTF0",1757455524688,0.03464,111370.0,111360.0,0.13085528]
["bitfinex-derivatives","BTCF0:USTF0",1757455526596,0.03464,111370.0,111360.0,0.14457528]
["bitfinex-derivatives","BTCF0:USTF0",1757455527402,0.03464,111370.0,111360.0,0.13085528]
["bitfinex-derivatives","BTCF0:USTF0",1757455528992,0.14107528,111370.0,111360.0,0.13085528]
["bitfinex-derivatives","BTCF0:USTF0",1757455531502,0.03464,111370.0,111360.0,0.14457528]
["bitfinex-derivatives","BTCF0:USTF0",1757455533510,0.02105,111370.0,111360.0,0.50101056]
["bitfinex-derivatives","BTCF0:USTF0",1757455535705,0.02105,111370.0,111360.0,0.39457528]
["bitfinex-derivatives","BTCF0:USTF0",1757455535911,0.02105,111370.0,111360.0,0.50101056]
["bitfinex-derivatives","BTCF0:USTF0",1757455536111,0.02105,111370.0,111360.0,0.39457528]
["bitfinex-derivatives","BTCF0:USTF0",1757455536806,0.03464,111370.0,111360.0,0.39457528]
["bitfinex-derivatives","BTCF0:USTF0",1757455539411,0.03464,111370.0,111360.0,0.14457528]
["bitfinex-derivatives","BTCF0:USTF0",1757455542814,0.03464,111370.0,111360.0,0.13085528]
["bitfinex-derivatives","BTCF0:USTF0",1757455544608,0.03464,111370.0,111360.0,0.14409528]
["bitfinex-derivatives","BTCF0:USTF0",1757455547926,0.02105,111370.0,111360.0,0.14409528]
["bitfinex-derivatives","BTCF0:USTF0",1757455548824,0.03382,111370.0,111360.0,0.14409528]
["bitfinex-derivatives","BTCF0:USTF0",1757455549020,0.03382,111370.0,111360.0,0.13085528]
["bitfinex-derivatives","BTCF0:USTF0",1757455549925,0.14025528,111370.0,111360.0,0.13085528]
["bitfinex-derivatives","BTCF0:USTF0",1757455551423,0.14025528,111370.0,111360.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757455552530,0.14125528,111370.0,111360.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757455552732,0.14125528,111370.0,111360.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757455553330,0.14125528,111370.0,111360.0,0.14209528]
["bitfinex-derivatives","BTCF0:USTF0",1757455553730,0.03482,111370.0,111360.0,0.14209528]
["bitfinex-derivatives","BTCF0:USTF0",1757455553924,0.02205,111370.0,111360.0,0.24853056]
["bitfinex-derivatives","BTCF0:USTF0",1757455561942,0.001,111370.0,111360.0,0.51960787]
["bitfinex-derivatives","BTCF0:USTF0",1757455562641,0.001,111370.0,111360.0,0.49853056]
["bitfinex-derivatives","BTCF0:USTF0",1757455566340,0.001,111370.0,111360.0,0.60503446]
["bitfinex-derivatives","BTCF0:USTF0",1757455566547,0.02288,111370.0,111360.0,0.60503446]
["bitfinex-derivatives","BTCF0:USTF0",1757455568452,0.19533723,111370.0,111360.0,0.35503446]
["bitfinex-derivatives","BTCF0:USTF0",1757455568638,0.19533723,111370.0,111360.0,0.19534723]
["bitfinex-derivatives","BTCF0:USTF0",1757455569153,0.19533723,111370.0,111360.0,0.18210723]
["bitfinex-derivatives","BTCF0:USTF0",1757455569648,0.19533723,111370.0,111360.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757455569843,0.03465,111360.0,111350.0,0.25525092]
["bitfinex-derivatives","BTCF0:USTF0",1757455570046,0.19433723,111360.0,111350.0,0.25505092]
["bitfinex-derivatives","BTCF0:USTF0",1757455571448,0.19433723,111360.0,111350.0,0.25705092]
["bitfinex-derivatives","BTCF0:USTF0",1757455574043,0.19433723,111360.0,111350.0,0.27102092]
["bitfinex-derivatives","BTCF0:USTF0",1757455574349,0.02188,111360.0,111350.0,0.27102092]
["bitfinex-derivatives","BTCF0:USTF0",1757455576748,0.02273,111370.0,111360.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757455576950,0.02273,111370.0,111360.0,0.35604446]
["bitfinex-derivatives","BTCF0:USTF0",1757455578054,0.02373,111370.0,111360.0,0.35604446]
["bitfinex-derivatives","BTCF0:USTF0",1757455579650,0.03652,111370.0,111360.0,0.35604446]
["bitfinex-derivatives","BTCF0:USTF0",1757455580749,0.19620723,111370.0,111360.0,0.35604446]
["bitfinex-derivatives","BTCF0:USTF0",1757455583951,0.19620723,111370.0,111360.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757455584154,0.19620723,111370.0,111360.0,0.34207446]
["bitfinex-derivatives","BTCF0:USTF0",1757455584951,0.19620723,111370.0,111360.0,0.18238723]
["bitfinex-derivatives","BTCF0:USTF0",1757455585655,0.18341723,111370.0,111360.0,0.35604446]
["bitfinex-derivatives","BTCF0:USTF0",1757455586149,0.19620723,111370.0,111360.0,0.35604446]
["bitfinex-derivatives","BTCF0:USTF0",1757455586647,0.19620723,111370.0,111360.0,0.34207446]
["bitfinex-derivatives","BTCF0:USTF0",1757455590851,0.02373,111370.0,111360.0,0.35604446]
["bitfinex-derivatives","BTCF0:USTF0",1757455591054,0.18341723,111370.0,111360.0,0.35604446]
["bitfinex-derivatives","BTCF0:USTF0",1757455591355,0.19620723,111370.0,111360.0,0.34207446]
["bitfinex-derivatives","BTCF0:USTF0",1757455593860,0.19620723,111370.0,111360.0,0.18238723]
["bitfinex-derivatives","BTCF0:USTF0",1757455595258,0.22115915,111370.0,111360.0,0.18238723]
["bitfinex-derivatives","BTCF0:USTF0",1757455597258,0.22115915,111370.0,111360.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757455598469,0.22115915,111370.0,111360.0,0.18238723]
["bitfinex-derivatives","BTCF0:USTF0",1757455602474,0.22115915,111370.0,111360.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757455602674,0.22115915,111370.0,111360.0,0.18238723]
["bitfinex-derivatives","BTCF0:USTF0",1757455607676,0.22115915,111370.0,111360.0,0.35503446]
["bitfinex-derivatives","BTCF0:USTF0",1757455607981,0.20836915,111370.0,111360.0,0.35503446]
["bitfinex-derivatives","BTCF0:USTF0",1757455609988,0.22164915,111370.0,111360.0,0.35503446]
["bitfinex-derivatives","BTCF0:USTF0",1757455612382,0.22164915,111370.0,111360.0,0.19534723]
["bitfinex-derivatives","BTCF0:USTF0",1757455615988,0.04868192,111370.0,111360.0,0.35503446]
["bitfinex-derivatives","BTCF0:USTF0",1757455616982,0.04868192,111370.0,111360.0,0.60503446]
["bitfinex-derivatives","BTCF0:USTF0",1757455617185,0.001,111370.0,111360.0,0.60503446]
["bitfinex-derivatives","BTCF0:USTF0",1757455619090,0.02342,111370.0,111360.0,0.60503446]
["bitfinex-derivatives","BTCF0:USTF0",1757455619888,0.001,111370.0,111360.0,0.69482796]
["bitfinex-derivatives","BTCF0:USTF0",1757455621287,0.00013419,111380.0,111370.0,0.1256154]
["bitfinex-derivatives","BTCF0:USTF0",1757455621492,0.00013419,111380.0,111370.0,0.28530263]
["bitfinex-derivatives","BTCF0:USTF0",1757455622992,0.00113419,111380.0,111370.0,0.28530263]
["bitfinex-derivatives","BTCF0:USTF0",1757455623491,0.00013419,111380.0,111370.0,0.28530263]
["bitfinex-derivatives","BTCF0:USTF0",1757455623691,0.00013419,111380.0,111370.0,0.28630263]
["bitfinex-derivatives","BTCF0:USTF0",1757455626388,0.00013419,111380.0,111370.0,0.3394847]
["bitfinex-derivatives","BTCF0:USTF0",1757455628400,0.0001,111400.0,111390.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757455628697,0.02242,111410.0,111400.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757455628893,0.02242,111410.0,111400.0,0.14226465]
["bitfinex-derivatives","BTCF0:USTF0",1757455630597,0.02442,111410.0,111400.0,0.14226465]
["bitfinex-derivatives","BTCF0:USTF0",1757455631293,0.02442,111410.0,111400.0,0.15112512]
["bitfinex-derivatives","BTCF0:USTF0",1757455631498,0.27442,111410.0,111400.0,0.25755977]
["bitfinex-derivatives","BTCF0:USTF0",1757455631994,0.27842,111410.0,111400.0,0.25755977]
["bitfinex-derivatives","BTCF0:USTF0",1757455634997,0.27842,111410.0,111400.0,0.15112512]
["bitfinex-derivatives","BTCF0:USTF0",1757455635702,0.27842,111410.0,111400.0,0.14226465]
["bitfinex-derivatives","BTCF0:USTF0",1757455640601,0.27842,111410.0,111400.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757455640803,0.27842,111410.0,111400.0,0.14226465]
["bitfinex-derivatives","BTCF0:USTF0",1757455644009,0.27842,111410.0,111400.0,0.2486993]
["bitfinex-derivatives","BTCF0:USTF0",1757455647305,0.3033772,111410.0,111400.0,0.2486993]
["bitfinex-derivatives","BTCF0:USTF0",1757455647609,0.27842,111410.0,111400.0,0.2486993]
["bitfinex-derivatives","BTCF0:USTF0",1757455648110,0.02842,111410.0,111400.0,0.2486993]
["bitfinex-derivatives","BTCF0:USTF0",1757455651105,0.006,111410.0,111400.0,0.2486993]
["bitfinex-derivatives","BTCF0:USTF0",1757455651309,0.006,111410.0,111400.0,0.4986993]
["bitfinex-derivatives","BTCF0:USTF0",1757455652008,0.006,111410.0,111400.0,0.5884605]
["bitfinex-derivatives","BTCF0:USTF0",1757455654811,0.006,111410.0,111400.0,0.4986993]
["bitfinex-derivatives","BTCF0:USTF0",1757455655314,0.006,111410.0,111400.0,0.5884605]
["bitfinex-derivatives","BTCF0:USTF0",1757455656315,0.006,111410.0,111400.0,0.4986993]
["bitfinex-derivatives","BTCF0:USTF0",1757455657214,0.006,111410.0,111400.0,0.60513395]
["bitfinex-derivatives","BTCF0:USTF0",1757455657402,0.006,111410.0,111400.0,0.69489515]
["bitfinex-derivatives","BTCF0:USTF0",1757455658007,0.006,111410.0,111400.0,1.51221515]
["bitfinex-derivatives","BTCF0:USTF0",1757455658711,0.0001,111420.0,111410.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757455659017,0.0001,111420.0,111410.0,0.2492893]
["bitfinex-derivatives","BTCF0:USTF0",1757455660106,0.0071,111420.0,111410.0,0.2502893]
["bitfinex-derivatives","BTCF0:USTF0",1757455660619,0.0071,111420.0,111410.0,0.3233239]
["bitfinex-derivatives","BTCF0:USTF0",1757455661124,0.0071,111420.0,111410.0,0.2502893]
["bitfinex-derivatives","BTCF0:USTF0",1757455661319,0.0071,111420.0,111410.0,0.3400424]
["bitfinex-derivatives","BTCF0:USTF0",1757455661618,0.0071,111420.0,111410.0,0.5900424]
["bitfinex-derivatives","BTCF0:USTF0",1757455663112,0.0071,111420.0,111410.0,1.4073224]
["bitfinex-derivatives","BTCF0:USTF0",1757455665714,0.0071,111420.0,111410.0,1.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1757455668022,0.0051,111420.0,111410.0,1.47970356]
["bitfinex-derivatives","BTCF0:USTF0",1757455668226,0.0001,111420.0,111410.0,1.39087046]
["bitfinex-derivatives","BTCF0:USTF0",1757455669124,0.0001,111420.0,111410.0,1.48062366]
["bitfinex-derivatives","BTCF0:USTF0",1757455669823,0.0001,111420.0,111410.0,1.39087046]
["bitfinex-derivatives","BTCF0:USTF0",1757455670419,0.0001,111420.0,111410.0,1.48062376]
["bitfinex-derivatives","BTCF0:USTF0",1757455671718,0.0001,111420.0,111410.0,1.33705841]
["bitfinex-derivatives","BTCF0:USTF0",1757455671916,0.02152,111440.0,111430.0,0.2494393]
["bitfinex-derivatives","BTCF0:USTF0",1757455672222,0.04637232,111440.0,111430.0,0.96016465]
["bitfinex-derivatives","BTCF0:USTF0",1757455674121,0.02142,111440.0,111430.0,0.96016465]
["bitfinex-derivatives","BTCF0:USTF0",1757455680217,0.02142,111450.0,111440.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757455680425,0.04640582,111450.0,111440.0,0.2494393]
["bitfinex-derivatives","BTCF0:USTF0",1757455681533,0.06001582,111450.0,111440.0,0.14300465]
["bitfinex-derivatives","BTCF0:USTF0",1757455682332,0.04740582,111450.0,111440.0,0.14300465]
["bitfinex-derivatives","BTCF0:USTF0",1757455682526,0.04840582,111450.0,111440.0,0.2494393]
["bitfinex-derivatives","BTCF0:USTF0",1757455683228,0.04840582,111450.0,111440.0,0.14300465]
["bitfinex-derivatives","BTCF0:USTF0",1757455686837,0.04840582,111450.0,111440.0,0.15199768]
["bitfinex-derivatives","BTCF0:USTF0",1757455688332,0.04840582,111450.0,111440.0,0.36458843]
["bitfinex-derivatives","BTCF0:USTF0",1757455688832,0.20791852,111450.0,111440.0,0.36458843]
["bitfinex-derivatives","BTCF0:USTF0",1757455689830,0.20791852,111450.0,111440.0,0.04556303]
["bitfinex-derivatives","BTCF0:USTF0",1757455690031,0.22052852,111450.0,111440.0,0.36458843]
["bitfinex-derivatives","BTCF0:USTF0",1757455696845,0.04840582,111450.0,111440.0,0.36458843]
["bitfinex-derivatives","BTCF0:USTF0",1757455697048,0.20801852,111450.0,111440.0,0.36458843]
["bitfinex-derivatives","BTCF0:USTF0",1757455697245,0.04850582,111450.0,111440.0,0.36458843]
["bitfinex-derivatives","BTCF0:USTF0",1757455700451,0.04850582,111450.0,111440.0,0.04556303]
["bitfinex-derivatives","BTCF0:USTF0",1757455700751,0.04850582,111450.0,111440.0,0.36458843]
["bitfinex-derivatives","BTCF0:USTF0",1757455717648,0.04842672,111470.0,111460.0,0.1230329]
["bitfinex-derivatives","BTCF0:USTF0",1757455717848,0.0133,111500.0,111480.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757455718048,0.03517,111500.0,111490.0,0.3411354]
["bitfinex-derivatives","BTCF0:USTF0",1757455718258,0.03517,111500.0,111490.0,0.42164628]
["bitfinex-derivatives","BTCF0:USTF0",1757455718458,0.03517,111500.0,111490.0,0.26213358]
["bitfinex-derivatives","BTCF0:USTF0",1757455719056,0.03517,111500.0,111490.0,0.42164628]
["bitfinex-derivatives","BTCF0:USTF0",1757455721657,0.03517,111500.0,111490.0,0.42264628]
["bitfinex-derivatives","BTCF0:USTF0",1757455722252,0.02187,111500.0,111490.0,0.42264628]
["bitfinex-derivatives","BTCF0:USTF0",1757455722561,0.0133,111510.0,111490.0,0.51233518]
["bitfinex-derivatives","BTCF0:USTF0",1757455722751,0.03551,111510.0,111500.0,0.3421954]
["bitfinex-derivatives","BTCF0:USTF0",1757455723459,0.02221,111510.0,111500.0,0.3534054]
["bitfinex-derivatives","BTCF0:USTF0",1757455724452,0.02221,111510.0,111500.0,0.5129181]
["bitfinex-derivatives","BTCF0:USTF0",1757455724654,0.0133,111520.0,111500.0,0.6025989]
["bitfinex-derivatives","BTCF0:USTF0",1757455724963,0.03551,111520.0,111510.0,0.3421954]
["bitfinex-derivatives","BTCF0:USTF0",1757455726165,0.03651,111520.0,111510.0,0.3421954]
["bitfinex-derivatives","BTCF0:USTF0",1757455728362,0.03651,111520.0,111510.0,0.3521554]
["bitfinex-derivatives","BTCF0:USTF0",1757455728861,0.02321,111520.0,111510.0,0.4418285]
["bitfinex-derivatives","BTCF0:USTF0",1757455729067,0.02321,111520.0,111510.0,0.3521554]
["bitfinex-derivatives","BTCF0:USTF0",1757455729465,0.02321,111520.0,111510.0,1.1687154]
["bitfinex-derivatives","BTCF0:USTF0",1757455729961,0.001,111520.0,111510.0,1.1687154]
["bitfinex-derivatives","BTCF0:USTF0",1757455730361,0.001,111520.0,111510.0,1.6679012]
["bitfinex-derivatives","BTCF0:USTF0",1757455732664,0.01311,111540.0,111520.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1757455732958,0.03532,111540.0,111530.0,0.3421954]
["bitfinex-derivatives","BTCF0:USTF0",1757455734173,0.03632,111540.0,111530.0,0.3421954]
["bitfinex-derivatives","BTCF0:USTF0",1757455734970,0.03832,111540.0,111530.0,0.3421954]
["bitfinex-derivatives","BTCF0:USTF0",1757455735267,0.03832,111540.0,111530.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757455735459,0.03832,111540.0,111530.0,0.3421954]
["bitfinex-derivatives","BTCF0:USTF0",1757455737473,0.03832,111540.0,111530.0,0.3466754]
["bitfinex-derivatives","BTCF0:USTF0",1757455740273,0.02521,111540.0,111530.0,0.3466754]
["bitfinex-derivatives","BTCF0:USTF0",1757455740481,0.003,111540.0,111530.0,0.3466754]
["bitfinex-derivatives","BTCF0:USTF0",1757455740667,0.02521,111540.0,111530.0,0.3466754]
["bitfinex-derivatives","BTCF0:USTF0",1757455745283,0.02636838,111540.0,111530.0,0.3466754]
["bitfinex-derivatives","BTCF0:USTF0",1757455745484,0.04857838,111540.0,111530.0,0.3466754]
["bitfinex-derivatives","BTCF0:USTF0",1757455746180,0.02636838,111540.0,111530.0,0.3466754]
["bitfinex-derivatives","BTCF0:USTF0",1757455747081,0.02636838,111540.0,111530.0,0.5958452]
["bitfinex-derivatives","BTCF0:USTF0",1757455747390,0.003,111540.0,111530.0,0.5958452]
["bitfinex-derivatives","BTCF0:USTF0",1757455747777,0.003,111540.0,111530.0,0.4363325]
["bitfinex-derivatives","BTCF0:USTF0",1757455747972,0.003,111540.0,111530.0,0.5958452]
["bitfinex-derivatives","BTCF0:USTF0",1757455748779,0.003,111540.0,111530.0,0.8458452]
["bitfinex-derivatives","BTCF0:USTF0",1757455748985,0.001,111540.0,111530.0,0.8458452]
["bitfinex-derivatives","BTCF0:USTF0",1757455749185,0.002,111540.0,111530.0,0.8458452]
["bitfinex-derivatives","BTCF0:USTF0",1757455749376,0.001,111540.0,111530.0,0.8458452]
["bitfinex-derivatives","BTCF0:USTF0",1757455749885,0.03632,111540.0,111530.0,1.1627554]
["bitfinex-derivatives","BTCF0:USTF0",1757455750277,0.03632,111540.0,111530.0,1.0560294]
["bitfinex-derivatives","BTCF0:USTF0",1757455750677,0.02321,111540.0,111530.0,1.0560294]
["bitfinex-derivatives","BTCF0:USTF0",1757455751893,0.001,111540.0,111530.0,1.0560294]
["bitfinex-derivatives","BTCF0:USTF0",1757455752092,0.0001,111550.0,111530.0,1.3060294]
["bitfinex-derivatives","BTCF0:USTF0",1757455752282,0.02341283,111550.0,111540.0,0.3506991]
["bitfinex-derivatives","BTCF0:USTF0",1757455752584,0.02166,111570.0,111560.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757455752787,0.03451,111570.0,111560.0,0.2333394]
["bitfinex-derivatives","BTCF0:USTF0",1757455753592,0.03451,111570.0,111560.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757455753782,0.03751,111570.0,111560.0,0.2333394]
["bitfinex-derivatives","BTCF0:USTF0",1757455754182,0.03951,111570.0,111560.0,0.1271897]
["bitfinex-derivatives","BTCF0:USTF0",1757455754392,0.28951,111570.0,111560.0,0.1271897]
["bitfinex-derivatives","BTCF0:USTF0",1757455754784,0.28951,111570.0,111560.0,0.20018333]
["bitfinex-derivatives","BTCF0:USTF0",1757455755796,0.28951,111570.0,111560.0,0.30633303]
["bitfinex-derivatives","BTCF0:USTF0",1757455756689,0.28951,111570.0,111560.0,0.09403363]
["bitfinex-derivatives","BTCF0:USTF0",1757455756885,0.28951,111570.0,111560.0,0.30633303]
["bitfinex-derivatives","BTCF0:USTF0",1757455757789,0.28951,111570.0,111560.0,0.09403363]
["bitfinex-derivatives","BTCF0:USTF0",1757455757985,0.28951,111570.0,111560.0,0.30633303]
["bitfinex-derivatives","BTCF0:USTF0",1757455758790,0.28651,111570.0,111560.0,0.30633303]
["bitfinex-derivatives","BTCF0:USTF0",1757455759693,0.28651,111570.0,111560.0,0.09403363]
["bitfinex-derivatives","BTCF0:USTF0",1757455759901,0.28451,111570.0,111560.0,0.20018333]
["bitfinex-derivatives","BTCF0:USTF0",1757455762596,0.28451,111570.0,111560.0,0.20466333]
["bitfinex-derivatives","BTCF0:USTF0",1757455764596,0.30753173,111570.0,111560.0,0.20466333]
["bitfinex-derivatives","BTCF0:USTF0",1757455767190,0.28451,111570.0,111560.0,0.09851363]
["bitfinex-derivatives","BTCF0:USTF0",1757455767385,0.30614881,111570.0,111560.0,0.20466333]
["bitfinex-derivatives","BTCF0:USTF0",1757455769191,0.30614881,111570.0,111560.0,0.31081303]
["bitfinex-derivatives","BTCF0:USTF0",1757455771598,0.30614881,111570.0,111560.0,0.09851363]
["bitfinex-derivatives","BTCF0:USTF0",1757455771998,0.30614881,111570.0,111560.0,0.31081303]
["bitfinex-derivatives","BTCF0:USTF0",1757455775001,0.30614881,111570.0,111560.0,0.09851363]
["bitfinex-derivatives","BTCF0:USTF0",1757455775301,0.30614881,111570.0,111560.0,0.31081303]
["bitfinex-derivatives","BTCF0:USTF0",1757455777299,0.28451,111570.0,111560.0,0.31081303]
["bitfinex-derivatives","BTCF0:USTF0",1757455777505,0.03451,111570.0,111560.0,0.31081303]
["bitfinex-derivatives","BTCF0:USTF0",1757455782206,0.03451,111570.0,111560.0,0.37512386]
["bitfinex-derivatives","BTCF0:USTF0",1757455784414,0.02166,111570.0,111560.0,0.58086656]
["bitfinex-derivatives","BTCF0:USTF0",1757455784713,0.01295,111580.0,111560.0,0.72471686]
["bitfinex-derivatives","BTCF0:USTF0",1757455784917,0.05559638,111580.0,111570.0,0.1286797]
["bitfinex-derivatives","BTCF0:USTF0",1757455785207,0.01295,111590.0,111570.0,0.39871893]
["bitfinex-derivatives","BTCF0:USTF0",1757455785409,0.0341,111590.0,111580.0,0.2348294]
["bitfinex-derivatives","BTCF0:USTF0",1757455785606,0.05548797,111590.0,111580.0,0.2348294]
["bitfinex-derivatives","BTCF0:USTF0",1757455786009,0.04263797,111590.0,111580.0,0.2460394]
["bitfinex-derivatives","BTCF0:USTF0",1757455786211,0.02115,111590.0,111580.0,0.2460394]
["bitfinex-derivatives","BTCF0:USTF0",1757455786415,0.02115,111590.0,111580.0,0.2505194]
["bitfinex-derivatives","BTCF0:USTF0",1757455787815,0.02115,111590.0,111580.0,0.40444723]
["bitfinex-derivatives","BTCF0:USTF0",1757455788110,0.01295,111600.0,111580.0,0.40444723]
["bitfinex-derivatives","BTCF0:USTF0",1757455788311,0.0341,111600.0,111590.0,0.1286797]
["bitfinex-derivatives","BTCF0:USTF0",1757455788511,0.034,111600.0,111590.0,0.1286797]
["bitfinex-derivatives","BTCF0:USTF0",1757455789407,0.02315,111600.0,111590.0,0.1286797]
["bitfinex-derivatives","BTCF0:USTF0",1757455789609,0.03675,111600.0,111590.0,0.1286797]
["bitfinex-derivatives","BTCF0:USTF0",1757455790010,0.03575,111600.0,111590.0,0.1286797]
["bitfinex-derivatives","BTCF0:USTF0",1757455790317,0.03675,111600.0,111590.0,0.1286797]
["bitfinex-derivatives","BTCF0:USTF0",1757455791916,0.02315,111600.0,111590.0,0.1286797]
["bitfinex-derivatives","BTCF0:USTF0",1757455796524,0.02315,111600.0,111590.0,0.2348294]
["bitfinex-derivatives","BTCF0:USTF0",1757455796823,0.02315,111600.0,111590.0,0.1286797]
["bitfinex-derivatives","BTCF0:USTF0",1757455800213,0.03675,111600.0,111590.0,0.1286797]
["bitfinex-derivatives","BTCF0:USTF0",1757455807537,0.03675,111600.0,111590.0,0.1331597]
["bitfinex-derivatives","BTCF0:USTF0",1757455810430,0.03675,111600.0,111590.0,0.3451576]
["bitfinex-derivatives","BTCF0:USTF0",1757455813142,0.03675,111600.0,111590.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1757455813437,0.03675,111600.0,111590.0,0.3451576]
["bitfinex-derivatives","BTCF0:USTF0",1757455814242,0.1958238,111600.0,111590.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1757455814545,0.46723838,111600.0,111590.0,0.1860838]
["bitfinex-derivatives","BTCF0:USTF0",1757455815740,0.46723838,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757455815741,0.78538598,111600.0,111590.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757455815938,0.0347,111590.0,111580.0,0.02105446]
["bitfinex-derivatives","BTCF0:USTF0",1757455816138,1.03818838,111590.0,111580.0,0.02105446]
["bitfinex-derivatives","BTCF0:USTF0",1757455816344,1.28818838,111590.0,111580.0,0.02105446]
["bitfinex-derivatives","BTCF0:USTF0",1757455818642,0.30611458,111590.0,111580.0,0.20240826]
["bitfinex-derivatives","BTCF0:USTF0",1757455818846,0.05611458,111590.0,111580.0,0.36148206]
["bitfinex-derivatives","BTCF0:USTF0",1757455819238,0.21518838,111590.0,111580.0,0.36148206]
["bitfinex-derivatives","BTCF0:USTF0",1757455819648,0.05611458,111590.0,111580.0,0.36148206]
["bitfinex-derivatives","BTCF0:USTF0",1757455821750,0.21518838,111590.0,111580.0,0.36148206]
["bitfinex-derivatives","BTCF0:USTF0",1757455822354,0.21518838,111590.0,111580.0,0.20240826]
["bitfinex-derivatives","BTCF0:USTF0",1757455823252,0.1937738,111590.0,111580.0,0.20240826]
["bitfinex-derivatives","BTCF0:USTF0",1757455823552,0.0347,111590.0,111580.0,0.20240826]
["bitfinex-derivatives","BTCF0:USTF0",1757455823751,0.1937738,111590.0,111580.0,0.20240826]
["bitfinex-derivatives","BTCF0:USTF0",1757455824053,0.1937738,111590.0,111580.0,0.20340826]
["bitfinex-derivatives","BTCF0:USTF0",1757455826963,0.1937738,111590.0,111580.0,0.1823538]
["bitfinex-derivatives","BTCF0:USTF0",1757455834955,0.1937738,111590.0,111580.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757455835154,0.1937738,111590.0,111580.0,0.1823538]
["bitfinex-derivatives","BTCF0:USTF0",1757455836157,0.1937738,111590.0,111580.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757455836352,0.1937738,111590.0,111580.0,0.1823538]
["bitfinex-derivatives","BTCF0:USTF0",1757455839257,0.21546221,111590.0,111580.0,0.1823538]
["bitfinex-derivatives","BTCF0:USTF0",1757455840257,0.1937738,111590.0,111580.0,0.1823538]
["bitfinex-derivatives","BTCF0:USTF0",1757455840458,0.21546454,111590.0,111580.0,0.1823538]
["bitfinex-derivatives","BTCF0:USTF0",1757455841360,0.21546454,111590.0,111580.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757455841553,0.21546454,111590.0,111580.0,0.1823538]
["bitfinex-derivatives","BTCF0:USTF0",1757455842862,0.21546454,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757455843962,0.62453834,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757455845155,0.67248765,111590.0,111570.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757455845360,1.1790376,111580.0,111570.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757455845553,1.20072834,111580.0,111570.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757455845964,0.88258074,111580.0,111570.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757455846262,1.20072834,111580.0,111570.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757455847964,1.20072834,111580.0,111570.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1757455849764,0.88258074,111580.0,111570.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1757455849966,1.20072834,111580.0,111570.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1757455859977,1.20072834,111580.0,111540.0,0.26731043]
["bitfinex-derivatives","BTCF0:USTF0",1757455859978,0.03685,111550.0,111540.0,0.26731043]
["bitfinex-derivatives","BTCF0:USTF0",1757455861173,0.03685,111550.0,111540.0,0.42638423]
["bitfinex-derivatives","BTCF0:USTF0",1757455861373,0.03685,111550.0,111540.0,0.42938423]
["bitfinex-derivatives","BTCF0:USTF0",1757455861569,0.03685,111550.0,111540.0,0.0509258]
["bitfinex-derivatives","BTCF0:USTF0",1757455861772,0.03685,111550.0,111540.0,0.3690734]
["bitfinex-derivatives","BTCF0:USTF0",1757455862371,0.01383,111560.0,111540.0,0.6324234]
["bitfinex-derivatives","BTCF0:USTF0",1757455862570,0.02322,111560.0,111550.0,0.3411176]
["bitfinex-derivatives","BTCF0:USTF0",1757455862772,0.02312,111560.0,111550.0,0.3411176]
["bitfinex-derivatives","BTCF0:USTF0",1757455863975,0.02312,111560.0,111550.0,0.1820438]
["bitfinex-derivatives","BTCF0:USTF0",1757455865279,0.02312,111560.0,111550.0,0.1840438]
["bitfinex-derivatives","BTCF0:USTF0",1757455865780,0.01383,111570.0,111550.0,0.5961176]
["bitfinex-derivatives","BTCF0:USTF0",1757455865975,0.03695,111570.0,111560.0,0.3411176]
["bitfinex-derivatives","BTCF0:USTF0",1757455866279,0.02312,111570.0,111560.0,0.3510776]
["bitfinex-derivatives","BTCF0:USTF0",1757455867279,0.01383,111580.0,111560.0,0.3510776]
["bitfinex-derivatives","BTCF0:USTF0",1757455867479,0.03695,111580.0,111570.0,0.1820438]
["bitfinex-derivatives","BTCF0:USTF0",1757455867783,0.0585521,111580.0,111570.0,0.1820438]
["bitfinex-derivatives","BTCF0:USTF0",1757455868781,0.0585521,111580.0,111570.0,0.1830438]
["bitfinex-derivatives","BTCF0:USTF0",1757455868982,0.2176259,111580.0,111570.0,0.1830438]
["bitfinex-derivatives","BTCF0:USTF0",1757455869285,0.2176259,111580.0,111570.0,0.1840438]
["bitfinex-derivatives","BTCF0:USTF0",1757455870482,0.0585521,111580.0,111570.0,0.1310677]
["bitfinex-derivatives","BTCF0:USTF0",1757455874382,0.0585521,111580.0,111570.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1757455874584,0.1646498,111580.0,111570.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1757455875787,0.1646498,111580.0,111570.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757455876883,0.0585521,111580.0,111570.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757455877089,0.1646498,111580.0,111570.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757455881289,0.1646498,111580.0,111570.0,0.1290677]
["bitfinex-derivatives","BTCF0:USTF0",1757455882587,0.1646498,111580.0,111570.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757455883692,0.0585521,111580.0,111570.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757455883892,0.1646498,111580.0,111570.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757455887389,0.03661,111570.0,111560.0,0.1293877]
["bitfinex-derivatives","BTCF0:USTF0",1757455888690,0.03661,111570.0,111560.0,0.1303877]
["bitfinex-derivatives","BTCF0:USTF0",1757455889093,0.03661,111570.0,111560.0,0.1313877]
["bitfinex-derivatives","BTCF0:USTF0",1757455893400,0.03661,111570.0,111560.0,0.19569853]
["bitfinex-derivatives","BTCF0:USTF0",1757455894402,0.03661,111570.0,111560.0,0.1313877]
["bitfinex-derivatives","BTCF0:USTF0",1757455895908,0.03661,111570.0,111560.0,0.2374854]
["bitfinex-derivatives","BTCF0:USTF0",1757455896703,0.03661,111570.0,111560.0,0.1313877]
["bitfinex-derivatives","BTCF0:USTF0",1757455904312,0.03661,111570.0,111560.0,0.19569853]
["bitfinex-derivatives","BTCF0:USTF0",1757455907312,0.03661,111570.0,111560.0,0.30179623]
["bitfinex-derivatives","BTCF0:USTF0",1757455917631,0.1427077,111570.0,111560.0,0.19569853]
["bitfinex-derivatives","BTCF0:USTF0",1757455917830,0.1427077,111570.0,111560.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1757455917831,0.16458231,111570.0,111560.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1757455918232,0.16458231,111570.0,111560.0,0.1313877]
["bitfinex-derivatives","BTCF0:USTF0",1757455919534,0.1427077,111570.0,111560.0,0.1313877]
["bitfinex-derivatives","BTCF0:USTF0",1757455919734,0.03661,111570.0,111560.0,0.1313877]
["bitfinex-derivatives","BTCF0:USTF0",1757455920930,0.05859279,111570.0,111560.0,0.1313877]
["bitfinex-derivatives","BTCF0:USTF0",1757455921334,0.05859279,111570.0,111560.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1757455921335,0.16469049,111570.0,111560.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1757455921535,0.1427077,111570.0,111560.0,0.1313877]
["bitfinex-derivatives","BTCF0:USTF0",1757455922133,0.1427077,111570.0,111560.0,0.19569853]
["bitfinex-derivatives","BTCF0:USTF0",1757455922933,0.03661,111570.0,111560.0,0.19569853]
["bitfinex-derivatives","BTCF0:USTF0",1757455925130,0.0585908,111570.0,111560.0,0.1313877]
["bitfinex-derivatives","BTCF0:USTF0",1757455925435,0.03661,111570.0,111560.0,0.2374854]
["bitfinex-derivatives","BTCF0:USTF0",1757455925938,0.02312,111570.0,111560.0,0.2374854]
["bitfinex-derivatives","BTCF0:USTF0",1757455927440,0.03582,111570.0,111560.0,0.2374854]
["bitfinex-derivatives","BTCF0:USTF0",1757455928934,0.01383,111580.0,111560.0,0.55179623]
["bitfinex-derivatives","BTCF0:USTF0",1757455929130,0.05745901,111580.0,111570.0,0.1280077]
["bitfinex-derivatives","BTCF0:USTF0",1757455929343,0.05735901,111580.0,111570.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757455929542,0.05735901,111580.0,111570.0,0.1280077]
["bitfinex-derivatives","BTCF0:USTF0",1757455932342,0.05735901,111580.0,111570.0,0.18105032]
["bitfinex-derivatives","BTCF0:USTF0",1757455932544,0.21649933,111580.0,111570.0,0.18105032]
["bitfinex-derivatives","BTCF0:USTF0",1757455932843,0.21649933,111580.0,111570.0,0.18205032]
["bitfinex-derivatives","BTCF0:USTF0",1757455933241,0.21649933,111580.0,111570.0,0.18305032]
["bitfinex-derivatives","BTCF0:USTF0",1757455933944,0.37563965,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757455935147,0.37563965,111580.0,111570.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757455935339,0.37563965,111580.0,111570.0,0.18385032]
["bitfinex-derivatives","BTCF0:USTF0",1757455936039,0.37563965,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757455936944,0.37563965,111580.0,111570.0,0.16114032]
["bitfinex-derivatives","BTCF0:USTF0",1757455937251,0.37563965,111580.0,111570.0,0.18385032]
["bitfinex-derivatives","BTCF0:USTF0",1757455938050,0.21649933,111580.0,111570.0,0.18385032]
["bitfinex-derivatives","BTCF0:USTF0",1757455951255,0.21649933,111580.0,111570.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757455951455,0.21649933,111580.0,111570.0,0.18385032]
["bitfinex-derivatives","BTCF0:USTF0",1757455952160,0.05735901,111580.0,111570.0,0.18385032]
["bitfinex-derivatives","BTCF0:USTF0",1757455952758,0.21649933,111580.0,111570.0,0.18385032]
["bitfinex-derivatives","BTCF0:USTF0",1757455952959,0.05735901,111580.0,111570.0,0.18385032]
["bitfinex-derivatives","BTCF0:USTF0",1757455953260,0.05735901,111580.0,111570.0,0.19381032]
["bitfinex-derivatives","BTCF0:USTF0",1757455953452,0.03538,111580.0,111570.0,0.19381032]
["bitfinex-derivatives","BTCF0:USTF0",1757455955362,0.02165,111580.0,111570.0,0.19381032]
["bitfinex-derivatives","BTCF0:USTF0",1757455955859,0.02165,111580.0,111570.0,0.35295064]
["bitfinex-derivatives","BTCF0:USTF0",1757455956856,0.01383,111590.0,111570.0,0.60295064]
["bitfinex-derivatives","BTCF0:USTF0",1757455957058,0.01383,111590.0,111580.0,0.34099064]
["bitfinex-derivatives","BTCF0:USTF0",1757455957059,0.03486,111590.0,111580.0,0.34099064]
["bitfinex-derivatives","BTCF0:USTF0",1757455957253,0.0567384,111590.0,111580.0,0.34099064]
["bitfinex-derivatives","BTCF0:USTF0",1757455957763,0.0430084,111590.0,111580.0,0.60434064]
["bitfinex-derivatives","BTCF0:USTF0",1757455957961,0.02103,111590.0,111580.0,0.60434064]
["bitfinex-derivatives","BTCF0:USTF0",1757455959358,0.01383,111600.0,111580.0,0.35434064]
["bitfinex-derivatives","BTCF0:USTF0",1757455959665,0.03486,111600.0,111590.0,0.18185032]
["bitfinex-derivatives","BTCF0:USTF0",1757455959851,0.03476,111600.0,111590.0,0.18185032]
["bitfinex-derivatives","BTCF0:USTF0",1757455963356,0.03476,111600.0,111590.0,0.19090724]
["bitfinex-derivatives","BTCF0:USTF0",1757455963861,0.03476,111600.0,111590.0,0.03176692]
["bitfinex-derivatives","BTCF0:USTF0",1757455964064,0.03476,111600.0,111590.0,0.19090724]
["bitfinex-derivatives","BTCF0:USTF0",1757455967565,0.02103,111600.0,111590.0,0.20086724]
["bitfinex-derivatives","BTCF0:USTF0",1757455968364,0.02103,111600.0,111590.0,0.36000756]
["bitfinex-derivatives","BTCF0:USTF0",1757455969760,0.02306,111600.0,111590.0,0.36000756]
["bitfinex-derivatives","BTCF0:USTF0",1757455970365,0.02306,111600.0,111590.0,0.20086724]
["bitfinex-derivatives","BTCF0:USTF0",1757455970665,0.02306,111600.0,111590.0,0.36000756]
["bitfinex-derivatives","BTCF0:USTF0",1757455971164,1.97982032,111610.0,111590.0,0.36000756]
["bitfinex-derivatives","BTCF0:USTF0",1757455971365,2.00288032,111610.0,111600.0,0.34161064]
["bitfinex-derivatives","BTCF0:USTF0",1757455971567,2.00278032,111610.0,111600.0,0.34161064]
["bitfinex-derivatives","BTCF0:USTF0",1757455972563,2.00378032,111610.0,111600.0,0.34161064]
["bitfinex-derivatives","BTCF0:USTF0",1757455972962,2.00278032,111610.0,111600.0,0.34161064]
["bitfinex-derivatives","BTCF0:USTF0",1757455973162,2.00378032,111610.0,111600.0,0.34161064]
["bitfinex-derivatives","BTCF0:USTF0",1757455973766,1.84464,111610.0,111600.0,0.34161064]
["bitfinex-derivatives","BTCF0:USTF0",1757455973964,0.85656,111610.0,111600.0,0.34161064]
["bitfinex-derivatives","BTCF0:USTF0",1757455974765,1.01570032,111610.0,111600.0,0.34161064]
["bitfinex-derivatives","BTCF0:USTF0",1757455975570,0.85656,111610.0,111600.0,0.34161064]
["bitfinex-derivatives","BTCF0:USTF0",1757455975757,1.01570032,111610.0,111600.0,0.34161064]
["bitfinex-derivatives","BTCF0:USTF0",1757455976159,1.01570032,111610.0,111600.0,0.18247032]
["bitfinex-derivatives","BTCF0:USTF0",1757455977469,1.01570032,111610.0,111590.0,0.02112113]
["bitfinex-derivatives","BTCF0:USTF0",1757455977671,0.19522032,111600.0,111590.0,0.04445113]
["bitfinex-derivatives","BTCF0:USTF0",1757455978871,0.19522032,111600.0,111590.0,0.20359145]
["bitfinex-derivatives","BTCF0:USTF0",1757455979870,0.19522032,111600.0,111590.0,0.04445113]
["bitfinex-derivatives","BTCF0:USTF0",1757455980073,0.35436064,111600.0,111590.0,0.04445113]
["bitfinex-derivatives","BTCF0:USTF0",1757455980270,0.03608,111600.0,111590.0,0.20359145]
["bitfinex-derivatives","BTCF0:USTF0",1757455980470,0.19522032,111600.0,111590.0,0.20359145]
["bitfinex-derivatives","BTCF0:USTF0",1757455980970,0.60436064,111600.0,111580.0,0.0209909]
["bitfinex-derivatives","BTCF0:USTF0",1757455981174,1.01502032,111590.0,111580.0,0.0443209]
["bitfinex-derivatives","BTCF0:USTF0",1757455981768,1.01502032,111590.0,111580.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757455982364,1.01502032,111590.0,111580.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757455982565,1.01502032,111590.0,111580.0,0.18347032]
["bitfinex-derivatives","BTCF0:USTF0",1757455982872,1.01502032,111590.0,111580.0,0.18447032]
["bitfinex-derivatives","BTCF0:USTF0",1757455985270,1.03696882,111590.0,111580.0,0.18447032]
["bitfinex-derivatives","BTCF0:USTF0",1757455986075,0.21716882,111590.0,111580.0,0.18447032]
["bitfinex-derivatives","BTCF0:USTF0",1757455986573,0.70484,111600.0,111580.0,0.60357064]
["bitfinex-derivatives","BTCF0:USTF0",1757455986877,0.90899364,111600.0,111590.0,0.18247032]
["bitfinex-derivatives","BTCF0:USTF0",1757455987067,0.90889364,111600.0,111590.0,0.18247032]
["bitfinex-derivatives","BTCF0:USTF0",1757455988278,0.74975332,111600.0,111590.0,0.18247032]
["bitfinex-derivatives","BTCF0:USTF0",1757455988470,0.90889364,111600.0,111590.0,0.18247032]
["bitfinex-derivatives","BTCF0:USTF0",1757455988877,0.90889364,111600.0,111590.0,0.18247032]
["bitfinex-derivatives","BTCF0:USTF0",1757455989673,0.74975332,111600.0,111590.0,0.18247032]
["bitfinex-derivatives","BTCF0:USTF0",1757455989878,0.90889364,111600.0,111590.0,0.18247032]
["bitfinex-derivatives","BTCF0:USTF0",1757455990279,0.90889364,111600.0,111590.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757455990775,0.90889364,111600.0,111590.0,0.18247032]
["bitfinex-derivatives","BTCF0:USTF0",1757455992279,0.90889364,111600.0,111590.0,0.12939011]
["bitfinex-derivatives","BTCF0:USTF0",1757455992475,0.74975332,111600.0,111590.0,0.12939011]
["bitfinex-derivatives","BTCF0:USTF0",1757455993975,0.74975332,111600.0,111590.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757455994277,0.74975332,111600.0,111590.0,0.12939011]
["bitfinex-derivatives","BTCF0:USTF0",1757455995279,0.7278,111600.0,111590.0,0.12939011]
["bitfinex-derivatives","BTCF0:USTF0",1757455998085,0.03608,111600.0,111590.0,0.12939011]
["bitfinex-derivatives","BTCF0:USTF0",1757456003192,0.05803875,111600.0,111590.0,0.12939011]
["bitfinex-derivatives","BTCF0:USTF0",1757456004197,0.16409886,111600.0,111590.0,0.12939011]
["bitfinex-derivatives","BTCF0:USTF0",1757456007100,0.16409886,111600.0,111590.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757456007398,0.16409886,111600.0,111590.0,0.12939011]
["bitfinex-derivatives","BTCF0:USTF0",1757456015607,0.05803875,111600.0,111590.0,0.12939011]
["bitfinex-derivatives","BTCF0:USTF0",1757456015810,0.16409886,111600.0,111590.0,0.12939011]
["bitfinex-derivatives","BTCF0:USTF0",1757456016002,0.05803875,111600.0,111590.0,0.12939011]
["bitfinex-derivatives","BTCF0:USTF0",1757456019608,0.16409886,111600.0,111590.0,0.12939011]
["bitfinex-derivatives","BTCF0:USTF0",1757456021412,0.05803875,111600.0,111590.0,0.12939011]
["bitfinex-derivatives","BTCF0:USTF0",1757456021611,0.16409886,111600.0,111590.0,0.12939011]
["bitfinex-derivatives","BTCF0:USTF0",1757456025719,0.05803875,111600.0,111590.0,0.12939011]
["bitfinex-derivatives","BTCF0:USTF0",1757456028320,0.16409886,111600.0,111590.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757456028523,0.16409886,111600.0,111590.0,0.12939011]
["bitfinex-derivatives","BTCF0:USTF0",1757456030121,0.16409886,111600.0,111590.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757456030526,0.16409886,111600.0,111590.0,0.12939011]
["bitfinex-derivatives","BTCF0:USTF0",1757456031523,0.16414929,111600.0,111590.0,0.12939011]
["bitfinex-derivatives","BTCF0:USTF0",1757456036932,0.16414929,111600.0,111590.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757456037122,0.16414929,111600.0,111590.0,0.12939011]
["bitfinex-derivatives","BTCF0:USTF0",1757456039724,0.05808918,111600.0,111590.0,0.12939011]
["bitfinex-derivatives","BTCF0:USTF0",1757456041126,0.02200918,111600.0,111590.0,0.13935011]
["bitfinex-derivatives","BTCF0:USTF0",1757456041325,0.02200918,111600.0,111590.0,0.49541022]
["bitfinex-derivatives","BTCF0:USTF0",1757456041528,0.05807918,111600.0,111590.0,0.38935011]
["bitfinex-derivatives","BTCF0:USTF0",1757456042025,0.05807918,111600.0,111590.0,0.28329]
["bitfinex-derivatives","BTCF0:USTF0",1757456042330,0.03607,111600.0,111590.0,0.38935011]
["bitfinex-derivatives","BTCF0:USTF0",1757456045830,0.02332,111600.0,111590.0,0.38935011]
["bitfinex-derivatives","BTCF0:USTF0",1757456046030,0.02332,111600.0,111590.0,0.28329]
["bitfinex-derivatives","BTCF0:USTF0",1757456046231,0.02332,111600.0,111590.0,0.38935011]
["bitfinex-derivatives","BTCF0:USTF0",1757456054350,0.02332,111600.0,111590.0,0.442354]
["bitfinex-derivatives","BTCF0:USTF0",1757456055548,0.03688,111600.0,111590.0,0.432394]
["bitfinex-derivatives","BTCF0:USTF0",1757456056154,0.195944,111600.0,111590.0,0.182394]
["bitfinex-derivatives","BTCF0:USTF0",1757456058150,0.03688,111600.0,111590.0,0.182394]
["bitfinex-derivatives","BTCF0:USTF0",1757456064260,0.03688,111600.0,111590.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757456064448,0.03688,111600.0,111590.0,0.182394]
["bitfinex-derivatives","BTCF0:USTF0",1757456067257,0.195944,111600.0,111590.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757456067457,0.355008,111600.0,111590.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757456067662,0.03599,111590.0,111580.0,0.182254]
["bitfinex-derivatives","BTCF0:USTF0",1757456067960,0.195054,111590.0,111580.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757456068562,0.195054,111590.0,111580.0,0.182254]
["bitfinex-derivatives","BTCF0:USTF0",1757456068756,0.195054,111590.0,111580.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1757456069158,0.195054,111590.0,111580.0,0.184254]
["bitfinex-derivatives","BTCF0:USTF0",1757456069465,0.195054,111590.0,111580.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757456069766,0.195054,111590.0,111580.0,0.184254]
["bitfinex-derivatives","BTCF0:USTF0",1757456071662,0.03599,111590.0,111580.0,0.184254]
["bitfinex-derivatives","BTCF0:USTF0",1757456071868,0.195054,111590.0,111580.0,0.184254]
["bitfinex-derivatives","BTCF0:USTF0",1757456074561,0.195054,111590.0,111580.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757456074761,0.195054,111590.0,111580.0,0.184254]
["bitfinex-derivatives","BTCF0:USTF0",1757456075965,0.03599,111590.0,111580.0,0.184254]
["bitfinex-derivatives","BTCF0:USTF0",1757456076170,0.195054,111590.0,111580.0,0.184254]
["bitfinex-derivatives","BTCF0:USTF0",1757456078073,0.03599,111590.0,111580.0,0.184254]
["bitfinex-derivatives","BTCF0:USTF0",1757456078273,0.195054,111590.0,111580.0,0.184254]
["bitfinex-derivatives","BTCF0:USTF0",1757456080775,0.195054,111590.0,111580.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757456080976,0.195054,111590.0,111580.0,0.184254]
["bitfinex-derivatives","BTCF0:USTF0",1757456082379,0.195054,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757456082675,0.195054,111590.0,111580.0,0.161064]
["bitfinex-derivatives","BTCF0:USTF0",1757456082871,0.354118,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757456083077,0.2169816,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757456083679,0.2169816,111590.0,111580.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757456083876,0.2169816,111590.0,111580.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757456084178,0.2169816,111590.0,111580.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757456085083,0.0579176,111590.0,111580.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757456085274,0.2169816,111590.0,111580.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757456087481,0.22595691,111590.0,111580.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757456088377,0.31689291,111590.0,111570.0,0.00898497]
["bitfinex-derivatives","BTCF0:USTF0",1757456088579,0.353358,111580.0,111570.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757456089978,0.353358,111580.0,111570.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757456090481,0.353358,111580.0,111570.0,0.181394]
["bitfinex-derivatives","BTCF0:USTF0",1757456090682,0.194294,111580.0,111570.0,0.181394]
["bitfinex-derivatives","BTCF0:USTF0",1757456090876,0.353358,111580.0,111570.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757456091076,0.194294,111580.0,111570.0,0.181394]
["bitfinex-derivatives","BTCF0:USTF0",1757456091782,0.194294,111580.0,111570.0,0.182394]
["bitfinex-derivatives","BTCF0:USTF0",1757456094282,0.03523,111580.0,111570.0,0.591458]
["bitfinex-derivatives","BTCF0:USTF0",1757456094481,0.03523,111580.0,111570.0,0.432394]
["bitfinex-derivatives","BTCF0:USTF0",1757456094682,0.03523,111580.0,111570.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1757456094882,0.02261,111580.0,111570.0,0.598128]
["bitfinex-derivatives","BTCF0:USTF0",1757456095788,0.02261,111580.0,111570.0,0.439064]
["bitfinex-derivatives","BTCF0:USTF0",1757456100498,0.02261,111580.0,111570.0,0.348128]
["bitfinex-derivatives","BTCF0:USTF0",1757456100792,0.02261,111580.0,111570.0,0.189064]
["bitfinex-derivatives","BTCF0:USTF0",1757456101093,0.03523,111580.0,111570.0,0.189064]
["bitfinex-derivatives","BTCF0:USTF0",1757456101291,0.03523,111580.0,111570.0,0.182394]
["bitfinex-derivatives","BTCF0:USTF0",1757456103599,0.02261,111580.0,111570.0,0.189064]
["bitfinex-derivatives","BTCF0:USTF0",1757456103803,0.01366,111590.0,111570.0,0.348128]
["bitfinex-derivatives","BTCF0:USTF0",1757456103998,0.02271,111590.0,111580.0,0.349418]
["bitfinex-derivatives","BTCF0:USTF0",1757456104193,0.02261,111590.0,111580.0,0.349418]
["bitfinex-derivatives","BTCF0:USTF0",1757456104494,0.01379419,111600.0,111580.0,0.37021568]
["bitfinex-derivatives","BTCF0:USTF0",1757456104701,0.03640419,111600.0,111590.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1757456104897,0.05824969,111600.0,111590.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1757456105292,0.03630419,111600.0,111590.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1757456106294,0.02274419,111600.0,111590.0,0.190354]
["bitfinex-derivatives","BTCF0:USTF0",1757456106600,0.03636419,111600.0,111590.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1757456106901,0.19542819,111600.0,111590.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1757456107301,0.19442819,111600.0,111590.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1757456107509,0.03536419,111600.0,111590.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1757456109706,0.03536419,111600.0,111590.0,0.181394]
["bitfinex-derivatives","BTCF0:USTF0",1757456109912,0.03536419,111600.0,111590.0,0.182394]
["bitfinex-derivatives","BTCF0:USTF0",1757456111513,0.19442819,111600.0,111590.0,0.182394]
["bitfinex-derivatives","BTCF0:USTF0",1757456111810,0.03536419,111600.0,111590.0,0.182394]
["bitfinex-derivatives","BTCF0:USTF0",1757456112312,0.35349219,111600.0,111590.0,0.182394]
["bitfinex-derivatives","BTCF0:USTF0",1757456112515,0.60349219,111600.0,111590.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757456113513,0.44442819,111600.0,111590.0,0.182394]
["bitfinex-derivatives","BTCF0:USTF0",1757456113719,0.03536419,111600.0,111590.0,0.182394]
["bitfinex-derivatives","BTCF0:USTF0",1757456114313,0.03536419,111600.0,111590.0,0.12937957]
["bitfinex-derivatives","BTCF0:USTF0",1757456114512,0.03536419,111600.0,111590.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757456114718,0.03536419,111600.0,111590.0,0.12937957]
["bitfinex-derivatives","BTCF0:USTF0",1757456118413,0.03536419,111600.0,111590.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757456118618,0.03536419,111600.0,111590.0,0.12937957]
["bitfinex-derivatives","BTCF0:USTF0",1757456119006,0.02252419,111600.0,111590.0,0.12937957]
["bitfinex-derivatives","BTCF0:USTF0",1757456119208,0.00013419,111600.0,111590.0,0.38933957]
["bitfinex-derivatives","BTCF0:USTF0",1757456119907,0.02252419,111600.0,111590.0,0.38933957]
["bitfinex-derivatives","BTCF0:USTF0",1757456121818,0.02252419,111600.0,111590.0,0.28329]
["bitfinex-derivatives","BTCF0:USTF0",1757456122121,0.03518419,111600.0,111590.0,0.37937957]
["bitfinex-derivatives","BTCF0:USTF0",1757456130429,0.03518419,111600.0,111590.0,0.12937957]
["bitfinex-derivatives","BTCF0:USTF0",1757456130728,0.39123376,111600.0,111590.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757456130930,0.49728333,111600.0,111590.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757456131229,0.49728333,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757456131230,0.5194455,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757456132024,1.3375655,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757456132338,1.3375655,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757456132826,1.3375655,111600.0,111570.0,0.10604957]
["bitfinex-derivatives","BTCF0:USTF0",1757456133027,0.14109957,111580.0,111570.0,0.12735957]
["bitfinex-derivatives","BTCF0:USTF0",1757456133224,0.03505,111580.0,111570.0,0.12735957]
["bitfinex-derivatives","BTCF0:USTF0",1757456134428,0.03505,111580.0,111570.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757456134638,0.03505,111580.0,111570.0,0.13035957]
["bitfinex-derivatives","BTCF0:USTF0",1757456135237,0.03505,111580.0,111570.0,0.13235957]
["bitfinex-derivatives","BTCF0:USTF0",1757456140938,0.01276,111590.0,111570.0,0.14231957]
["bitfinex-derivatives","BTCF0:USTF0",1757456141137,0.05658266,111590.0,111580.0,0.12759957]
["bitfinex-derivatives","BTCF0:USTF0",1757456141336,0.05648266,111590.0,111580.0,0.12759957]
["bitfinex-derivatives","BTCF0:USTF0",1757456142032,0.05648266,111590.0,111580.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757456142238,0.03433,111590.0,111580.0,0.23364914]
["bitfinex-derivatives","BTCF0:USTF0",1757456142640,0.03433,111590.0,111580.0,0.23464914]
["bitfinex-derivatives","BTCF0:USTF0",1757456143237,0.03433,111590.0,111580.0,0.24131914]
["bitfinex-derivatives","BTCF0:USTF0",1757456143642,0.03433,111590.0,111580.0,0.24331914]
["bitfinex-derivatives","BTCF0:USTF0",1757456144231,0.03433,111590.0,111580.0,0.24531914]
["bitfinex-derivatives","BTCF0:USTF0",1757456145338,0.01289419,111600.0,111580.0,0.24531914]
["bitfinex-derivatives","BTCF0:USTF0",1757456145544,0.05671348,111600.0,111590.0,0.12759957]
["bitfinex-derivatives","BTCF0:USTF0",1757456145744,0.05661348,111600.0,111590.0,0.12759957]
["bitfinex-derivatives","BTCF0:USTF0",1757456147245,0.05661348,111600.0,111590.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757456147445,0.05661348,111600.0,111590.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757456147644,0.16266305,111600.0,111590.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757456158956,0.05661348,111600.0,111590.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757456159453,0.05661348,111600.0,111590.0,0.38955957]
["bitfinex-derivatives","BTCF0:USTF0",1757456159454,0.02180419,111600.0,111590.0,0.38955957]
["bitfinex-derivatives","BTCF0:USTF0",1757456160754,0.02180419,111600.0,111590.0,0.28351]
["bitfinex-derivatives","BTCF0:USTF0",1757456161054,0.03457419,111600.0,111590.0,0.38955957]
["bitfinex-derivatives","BTCF0:USTF0",1757456162249,0.03457419,111600.0,111590.0,0.37959957]
["bitfinex-derivatives","BTCF0:USTF0",1757456162454,0.03457419,111600.0,111590.0,0.27355]
["bitfinex-derivatives","BTCF0:USTF0",1757456162754,0.03457419,111600.0,111590.0,0.37959957]
["bitfinex-derivatives","BTCF0:USTF0",1757456168759,0.03457419,111600.0,111590.0,0.27355]
["bitfinex-derivatives","BTCF0:USTF0",1757456168958,0.03457419,111600.0,111590.0,0.37959957]
["bitfinex-derivatives","BTCF0:USTF0",1757456169557,0.14062376,111600.0,111590.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757456169857,0.26886767,111600.0,111590.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757456170048,0.1628181,111600.0,111590.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757456171454,0.16282296,111600.0,111590.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757456173163,0.26887253,111600.0,111590.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757456173364,0.51887253,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757456174450,1.44272507,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757456174862,1.44272507,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757456176364,0.03502,111580.0,111570.0,0.18050584]
["bitfinex-derivatives","BTCF0:USTF0",1757456176665,0.19417584,111580.0,111570.0,0.18050584]
["bitfinex-derivatives","BTCF0:USTF0",1757456177868,0.19417584,111580.0,111570.0,0.18550584]
["bitfinex-derivatives","BTCF0:USTF0",1757456183372,0.35333168,111580.0,111570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757456183571,0.35333168,111580.0,111570.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757456183967,0.03502,111580.0,111570.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757456184173,0.35333168,111580.0,111570.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757456186279,0.35333168,111580.0,111570.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757456186466,0.35333168,111580.0,111570.0,0.18350584]
["bitfinex-derivatives","BTCF0:USTF0",1757456186765,0.35333168,111580.0,111570.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757456187273,0.35333168,111580.0,111570.0,0.18250584]
["bitfinex-derivatives","BTCF0:USTF0",1757456189761,0.19417584,111580.0,111570.0,0.18250584]
["bitfinex-derivatives","BTCF0:USTF0",1757456190071,0.03502,111580.0,111570.0,0.18250584]
["bitfinex-derivatives","BTCF0:USTF0",1757456190371,0.19417584,111580.0,111570.0,0.18250584]
["bitfinex-derivatives","BTCF0:USTF0",1757456194468,0.03502,111580.0,111570.0,0.18250584]
["bitfinex-derivatives","BTCF0:USTF0",1757456194673,0.19417584,111580.0,111570.0,0.18250584]
["bitfinex-derivatives","BTCF0:USTF0",1757456196974,0.03502,111580.0,111570.0,0.18250584]
["bitfinex-derivatives","BTCF0:USTF0",1757456197370,0.18038584,111580.0,111570.0,0.18917584]
["bitfinex-derivatives","BTCF0:USTF0",1757456197676,0.19417584,111580.0,111570.0,0.18917584]
["bitfinex-derivatives","BTCF0:USTF0",1757456201179,0.21649946,111580.0,111570.0,0.18917584]
["bitfinex-derivatives","BTCF0:USTF0",1757456202779,0.21649946,111580.0,111570.0,0.18250584]
["bitfinex-derivatives","BTCF0:USTF0",1757456205474,0.3756553,111580.0,111570.0,0.18250584]
["bitfinex-derivatives","BTCF0:USTF0",1757456205673,0.3756553,111580.0,111570.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757456205876,0.3756553,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757456206275,0.3756553,111580.0,111570.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757456206471,0.3766553,111580.0,111570.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757456206874,0.3766553,111580.0,111570.0,0.18241584]
["bitfinex-derivatives","BTCF0:USTF0",1757456207980,0.3766553,111580.0,111570.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757456208880,0.3766553,111580.0,111560.0,0.16798358]
["bitfinex-derivatives","BTCF0:USTF0",1757456209081,0.3766553,111580.0,111560.0,0.19124358]
["bitfinex-derivatives","BTCF0:USTF0",1757456209082,0.19514584,111570.0,111560.0,0.19124358]
["bitfinex-derivatives","BTCF0:USTF0",1757456210484,0.19514584,111570.0,111560.0,0.19224358]
["bitfinex-derivatives","BTCF0:USTF0",1757456211777,0.19514584,111570.0,111560.0,0.03308774]
["bitfinex-derivatives","BTCF0:USTF0",1757456212281,0.19514584,111570.0,111560.0,0.19224358]
["bitfinex-derivatives","BTCF0:USTF0",1757456217688,0.19514584,111570.0,111560.0,0.03308774]
["bitfinex-derivatives","BTCF0:USTF0",1757456217887,0.19514584,111570.0,111560.0,0.19224358]
["bitfinex-derivatives","BTCF0:USTF0",1757456219488,0.03599,111570.0,111560.0,0.19224358]
["bitfinex-derivatives","BTCF0:USTF0",1757456219687,0.19514584,111570.0,111560.0,0.19224358]
["bitfinex-derivatives","BTCF0:USTF0",1757456220191,0.03599,111570.0,111560.0,0.19224358]
["bitfinex-derivatives","BTCF0:USTF0",1757456220388,0.19514584,111570.0,111560.0,0.19224358]
["bitfinex-derivatives","BTCF0:USTF0",1757456220888,0.19514584,111570.0,111560.0,0.03308774]
["bitfinex-derivatives","BTCF0:USTF0",1757456221190,0.19514584,111570.0,111560.0,0.19224358]
["bitfinex-derivatives","BTCF0:USTF0",1757456223188,0.19514584,111570.0,111560.0,0.35139942]
["bitfinex-derivatives","BTCF0:USTF0",1757456223386,0.03599,111570.0,111560.0,0.35139942]
["bitfinex-derivatives","BTCF0:USTF0",1757456223690,0.19514584,111570.0,111560.0,0.35139942]
["bitfinex-derivatives","BTCF0:USTF0",1757456223892,0.03599,111570.0,111560.0,0.35139942]
["bitfinex-derivatives","BTCF0:USTF0",1757456224693,0.19514584,111570.0,111560.0,0.35139942]
["bitfinex-derivatives","BTCF0:USTF0",1757456227095,0.03599,111570.0,111560.0,0.35139942]
["bitfinex-derivatives","BTCF0:USTF0",1757456227296,0.19514584,111570.0,111560.0,0.35139942]
["bitfinex-derivatives","BTCF0:USTF0",1757456231497,0.03599,111570.0,111560.0,0.03308774]
["bitfinex-derivatives","BTCF0:USTF0",1757456231695,0.03599,111570.0,111560.0,0.35139942]
["bitfinex-derivatives","BTCF0:USTF0",1757456234296,0.03599,111570.0,111560.0,0.13919169]
["bitfinex-derivatives","BTCF0:USTF0",1757456235901,0.03599,111570.0,111560.0,0.03308774]
["bitfinex-derivatives","BTCF0:USTF0",1757456236095,0.03599,111570.0,111560.0,0.13919169]
["bitfinex-derivatives","BTCF0:USTF0",1757456236995,0.02214,111570.0,111560.0,0.13919169]
["bitfinex-derivatives","BTCF0:USTF0",1757456237196,0.02214,111570.0,111560.0,0.25525564]
["bitfinex-derivatives","BTCF0:USTF0",1757456237391,0.03557,111570.0,111560.0,0.25525564]
["bitfinex-derivatives","BTCF0:USTF0",1757456237596,0.03557,111570.0,111560.0,0.13919169]
["bitfinex-derivatives","BTCF0:USTF0",1757456237998,0.03557,111570.0,111560.0,0.03308774]
["bitfinex-derivatives","BTCF0:USTF0",1757456238198,0.03557,111570.0,111560.0,0.13919169]
["bitfinex-derivatives","BTCF0:USTF0",1757456241305,0.03557,111570.0,111560.0,0.14915169]
["bitfinex-derivatives","BTCF0:USTF0",1757456242200,0.03557,111570.0,111560.0,0.13919169]
["bitfinex-derivatives","BTCF0:USTF0",1757456245703,0.14167395,111570.0,111560.0,0.03308774]
["bitfinex-derivatives","BTCF0:USTF0",1757456246910,0.03557,111570.0,111560.0,0.03308774]
["bitfinex-derivatives","BTCF0:USTF0",1757456247209,0.14167395,111570.0,111560.0,0.13919169]
["bitfinex-derivatives","BTCF0:USTF0",1757456248309,0.14167395,111570.0,111560.0,0.03308774]
["bitfinex-derivatives","BTCF0:USTF0",1757456250411,0.14167395,111570.0,111560.0,0.13919169]
["bitfinex-derivatives","BTCF0:USTF0",1757456257018,0.14167395,111570.0,111560.0,0.03308774]
["bitfinex-derivatives","BTCF0:USTF0",1757456257314,0.14167395,111570.0,111560.0,0.13919169]
["bitfinex-derivatives","BTCF0:USTF0",1757456258618,0.03557,111570.0,111560.0,0.13919169]
["bitfinex-derivatives","BTCF0:USTF0",1757456258919,0.14167395,111570.0,111560.0,0.13919169]
["bitfinex-derivatives","BTCF0:USTF0",1757456260216,0.14167395,111570.0,111560.0,0.03308774]
["bitfinex-derivatives","BTCF0:USTF0",1757456260416,0.14167395,111570.0,111560.0,0.13919169]
["bitfinex-derivatives","BTCF0:USTF0",1757456260816,0.03557,111570.0,111560.0,0.13919169]
["bitfinex-derivatives","BTCF0:USTF0",1757456262022,0.03557,111570.0,111560.0,0.03308774]
["bitfinex-derivatives","BTCF0:USTF0",1757456262216,0.03557,111570.0,111560.0,0.13919169]
["bitfinex-derivatives","BTCF0:USTF0",1757456267226,0.03557,111570.0,111560.0,0.03308774]
["bitfinex-derivatives","BTCF0:USTF0",1757456267426,0.03557,111570.0,111560.0,0.13919169]
["bitfinex-derivatives","BTCF0:USTF0",1757456277032,0.03557,111570.0,111560.0,0.03308774]
["bitfinex-derivatives","BTCF0:USTF0",1757456277231,0.03557,111570.0,111560.0,0.13919169]
["bitfinex-derivatives","BTCF0:USTF0",1757456284143,0.03557,111570.0,111560.0,0.03308774]
["bitfinex-derivatives","BTCF0:USTF0",1757456284445,0.03557,111570.0,111560.0,0.13919169]
["bitfinex-derivatives","BTCF0:USTF0",1757456292245,0.01402419,111580.0,111560.0,0.50525564]
["bitfinex-derivatives","BTCF0:USTF0",1757456292440,0.03545419,111580.0,111570.0,0.12851395]
["bitfinex-derivatives","BTCF0:USTF0",1757456292640,0.0577331,111580.0,111570.0,0.12851395]
["bitfinex-derivatives","BTCF0:USTF0",1757456293452,0.0587331,111580.0,111570.0,0.12851395]
["bitfinex-derivatives","BTCF0:USTF0",1757456294353,0.2178713,111580.0,111570.0,0.1815482]
["bitfinex-derivatives","BTCF0:USTF0",1757456294554,0.2188713,111580.0,111570.0,0.1815482]
["bitfinex-derivatives","BTCF0:USTF0",1757456295647,0.2178713,111580.0,111570.0,0.1815482]
["bitfinex-derivatives","BTCF0:USTF0",1757456296452,0.2168713,111580.0,111570.0,0.1815482]
["bitfinex-derivatives","BTCF0:USTF0",1757456297054,0.2168713,111580.0,111570.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757456297358,0.2168713,111580.0,111570.0,0.1815482]
["bitfinex-derivatives","BTCF0:USTF0",1757456302965,0.0577331,111580.0,111570.0,0.1815482]
["bitfinex-derivatives","BTCF0:USTF0",1757456303164,0.2168713,111580.0,111570.0,0.1815482]
["bitfinex-derivatives","BTCF0:USTF0",1757456305264,0.0577331,111580.0,111570.0,0.1815482]
["bitfinex-derivatives","BTCF0:USTF0",1757456305468,0.2168713,111580.0,111570.0,0.1815482]
["bitfinex-derivatives","BTCF0:USTF0",1757456306762,0.3760095,111580.0,111570.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757456314566,0.3760095,111580.0,111570.0,0.1815482]
["bitfinex-derivatives","BTCF0:USTF0",1757456332481,0.03433,111570.0,111560.0,0.19114594]
["bitfinex-derivatives","BTCF0:USTF0",1757456332778,0.1934682,111570.0,111560.0,0.19114594]
["bitfinex-derivatives","BTCF0:USTF0",1757456337785,0.1934682,111570.0,111560.0,0.03200774]
["bitfinex-derivatives","BTCF0:USTF0",1757456338185,0.1934682,111570.0,111560.0,0.19114594]
["bitfinex-derivatives","BTCF0:USTF0",1757456340188,0.03433,111570.0,111560.0,0.19114594]
["bitfinex-derivatives","BTCF0:USTF0",1757456340386,0.1934682,111570.0,111560.0,0.19114594]
["bitfinex-derivatives","BTCF0:USTF0",1757456342189,0.1934682,111570.0,111560.0,0.03200774]
["bitfinex-derivatives","BTCF0:USTF0",1757456342389,0.1934682,111570.0,111560.0,0.19114594]
["bitfinex-derivatives","BTCF0:USTF0",1757456353696,0.1934682,111570.0,111560.0,0.03200774]
["bitfinex-derivatives","BTCF0:USTF0",1757456354101,0.1934682,111570.0,111560.0,0.19114594]
["bitfinex-derivatives","BTCF0:USTF0",1757456354303,0.21583628,111570.0,111560.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757456354502,0.1934682,111570.0,111560.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757456355393,0.2158366,111570.0,111560.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757456356304,0.16283057,111570.0,111560.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757456356806,0.97955057,111570.0,111560.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757456358106,0.97955057,111570.0,111560.0,0.03201638]
["bitfinex-derivatives","BTCF0:USTF0",1757456361309,0.95718217,111570.0,111560.0,0.03201638]
["bitfinex-derivatives","BTCF0:USTF0",1757456361510,0.97951182,111570.0,111560.0,0.03201638]
["bitfinex-derivatives","BTCF0:USTF0",1757456362905,0.16283182,111570.0,111560.0,0.03201638]
["bitfinex-derivatives","BTCF0:USTF0",1757456363109,0.97947182,111570.0,111560.0,0.03201638]
["bitfinex-derivatives","BTCF0:USTF0",1757456364111,0.95710217,111570.0,111560.0,0.03201638]
["bitfinex-derivatives","BTCF0:USTF0",1757456366515,0.14046217,111570.0,111560.0,0.03201638]
["bitfinex-derivatives","BTCF0:USTF0",1757456366709,0.68270217,111570.0,111560.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757456369314,0.68270217,111570.0,111560.0,0.03220421]
["bitfinex-derivatives","BTCF0:USTF0",1757456378625,0.68270217,111570.0,111560.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757456378822,0.03672,111560.0,111550.0,0.08055617]
["bitfinex-derivatives","BTCF0:USTF0",1757456379022,0.03672,111560.0,111540.0,0.07953615]
["bitfinex-derivatives","BTCF0:USTF0",1757456379023,0.03672,111550.0,111540.0,0.18171232]
["bitfinex-derivatives","BTCF0:USTF0",1757456379221,0.14285217,111550.0,111540.0,0.10115615]
["bitfinex-derivatives","BTCF0:USTF0",1757456380124,0.14285217,111550.0,111540.0,0.10415615]
["bitfinex-derivatives","BTCF0:USTF0",1757456380722,0.14285217,111550.0,111540.0,0.03380982]
["bitfinex-derivatives","BTCF0:USTF0",1757456381333,0.14285217,111550.0,111540.0,0.03580982]
["bitfinex-derivatives","BTCF0:USTF0",1757456382930,0.14285217,111550.0,111540.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1757456383327,0.14285217,111550.0,111540.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757456384631,0.45397217,111550.0,111540.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757456388329,0.45397217,111550.0,111540.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757456389535,0.45397217,111550.0,111540.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757456389536,0.14285217,111550.0,111540.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757456391838,0.14285217,111550.0,111540.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757456393338,0.03672,111550.0,111540.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757456393643,0.14285217,111550.0,111540.0,0.13303217]
["bitfinex-derivatives","BTCF0:USTF0",1757456394339,0.03672,111550.0,111540.0,0.13303217]
["bitfinex-derivatives","BTCF0:USTF0",1757456394542,0.14285217,111550.0,111540.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757456396138,0.14285217,111550.0,111540.0,0.13303217]
["bitfinex-derivatives","BTCF0:USTF0",1757456397141,0.14285217,111550.0,111540.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757456397840,0.03672,111550.0,111540.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757456398037,0.14285217,111550.0,111540.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757456408350,0.16523756,111550.0,111540.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757456413457,0.05910539,111550.0,111540.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757456413654,0.16523756,111550.0,111540.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757456418358,0.21835687,111550.0,111540.0,0.18615148]
["bitfinex-derivatives","BTCF0:USTF0",1757456420262,0.05910539,111550.0,111540.0,0.18615148]
["bitfinex-derivatives","BTCF0:USTF0",1757456420459,0.21835687,111550.0,111540.0,0.18615148]
["bitfinex-derivatives","BTCF0:USTF0",1757456423067,0.05910539,111550.0,111540.0,0.18615148]
["bitfinex-derivatives","BTCF0:USTF0",1757456423258,0.21835687,111550.0,111540.0,0.18615148]
["bitfinex-derivatives","BTCF0:USTF0",1757456425764,0.87522539,111550.0,111540.0,0.34540296]
["bitfinex-derivatives","BTCF0:USTF0",1757456425959,1.03447687,111550.0,111540.0,0.18615148]
["bitfinex-derivatives","BTCF0:USTF0",1757456436880,1.03447687,111550.0,111540.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757456440581,1.03447687,111550.0,111540.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757456442182,1.03447687,111550.0,111540.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757456444480,0.87522539,111550.0,111540.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757456444782,1.03447687,111550.0,111540.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757456445685,1.03447687,111550.0,111540.0,0.18653148]
["bitfinex-derivatives","BTCF0:USTF0",1757456448790,0.87522539,111550.0,111540.0,0.18653148]
["bitfinex-derivatives","BTCF0:USTF0",1757456449088,1.03447687,111550.0,111540.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757456455394,1.03447687,111550.0,111540.0,0.18653148]
["bitfinex-derivatives","BTCF0:USTF0",1757456455997,1.03447687,111550.0,111540.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757456458799,1.03447687,111550.0,111540.0,0.18653148]
["bitfinex-derivatives","BTCF0:USTF0",1757456460199,0.87522539,111550.0,111540.0,0.18653148]
["bitfinex-derivatives","BTCF0:USTF0",1757456460403,1.03447687,111550.0,111540.0,0.18653148]
["bitfinex-derivatives","BTCF0:USTF0",1757456460999,1.03447687,111550.0,111540.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757456470516,1.03447687,111550.0,111540.0,0.18653148]
["bitfinex-derivatives","BTCF0:USTF0",1757456471008,1.03447687,111550.0,111540.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757456478316,0.98139356,111550.0,111540.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757456481612,0.87522539,111550.0,111540.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757456481813,0.98139356,111550.0,111540.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757456484218,0.98139356,111550.0,111540.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757456484614,1.08756173,111550.0,111540.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757456484822,0.27144173,111550.0,111540.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757456485115,0.97972173,111550.0,111540.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757456485721,0.87355356,111550.0,111540.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757456488319,0.16527356,111550.0,111540.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757456488518,0.78755356,111550.0,111540.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757456490725,0.16527356,111550.0,111540.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757456491127,0.84675356,111550.0,111540.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757456492528,0.16527356,111550.0,111540.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757456492715,0.98063356,111550.0,111540.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757456492920,0.16527356,111550.0,111540.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757456493124,0.98059356,111550.0,111540.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757456497123,0.16527356,111550.0,111540.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757456497320,0.79843356,111550.0,111540.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757456497525,0.98059356,111550.0,111540.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757456502727,0.98059356,111550.0,111540.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757456510131,0.98055356,111550.0,111540.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757456521427,1.08672173,111550.0,111540.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1757456521633,1.08672173,111550.0,111520.0,0.07224522]
["bitfinex-derivatives","BTCF0:USTF0",1757456521634,0.03426,111530.0,111520.0,0.07224522]
["bitfinex-derivatives","BTCF0:USTF0",1757456521831,0.01291,111520.0,111510.0,0.20798339]
["bitfinex-derivatives","BTCF0:USTF0",1757456522030,0.03426,111520.0,111510.0,0.23127339]
["bitfinex-derivatives","BTCF0:USTF0",1757456522636,0.03426,111520.0,111510.0,0.19698396]
["bitfinex-derivatives","BTCF0:USTF0",1757456522936,0.03426,111520.0,111510.0,0.31207415]
["bitfinex-derivatives","BTCF0:USTF0",1757456523431,0.03426,111520.0,111510.0,0.23151798]
["bitfinex-derivatives","BTCF0:USTF0",1757456523838,0.03426,111520.0,111510.0,0.23851798]
["bitfinex-derivatives","BTCF0:USTF0",1757456524737,0.03426,111520.0,111510.0,0.24251798]
["bitfinex-derivatives","BTCF0:USTF0",1757456529243,0.03426,111520.0,111510.0,0.13634981]
["bitfinex-derivatives","BTCF0:USTF0",1757456529437,0.03426,111520.0,111510.0,0.24251798]
["bitfinex-derivatives","BTCF0:USTF0",1757456529637,0.03426,111520.0,111510.0,0.13634981]
["bitfinex-derivatives","BTCF0:USTF0",1757456529838,0.03426,111520.0,111510.0,0.24251798]
["bitfinex-derivatives","BTCF0:USTF0",1757456533138,0.14042817,111520.0,111510.0,0.24251798]
["bitfinex-derivatives","BTCF0:USTF0",1757456535549,0.03426,111520.0,111510.0,0.24251798]
["bitfinex-derivatives","BTCF0:USTF0",1757456535748,0.14042817,111520.0,111510.0,0.24251798]
["bitfinex-derivatives","BTCF0:USTF0",1757456535944,0.03426,111520.0,111510.0,0.24251798]
["bitfinex-derivatives","BTCF0:USTF0",1757456539249,0.03426,111520.0,111510.0,0.13634981]
["bitfinex-derivatives","BTCF0:USTF0",1757456539455,0.03426,111520.0,111510.0,0.24251798]
["bitfinex-derivatives","BTCF0:USTF0",1757456540351,0.1935721,111520.0,111510.0,0.29566191]
["bitfinex-derivatives","BTCF0:USTF0",1757456542353,0.1935721,111520.0,111510.0,0.13634981]
["bitfinex-derivatives","BTCF0:USTF0",1757456542554,0.1935721,111520.0,111510.0,0.29566191]
["bitfinex-derivatives","BTCF0:USTF0",1757456542854,0.03426,111520.0,111510.0,0.29566191]
["bitfinex-derivatives","BTCF0:USTF0",1757456543055,0.1935721,111520.0,111510.0,0.29566191]
["bitfinex-derivatives","BTCF0:USTF0",1757456543855,0.03426,111520.0,111510.0,0.29566191]
["bitfinex-derivatives","BTCF0:USTF0",1757456544045,0.1935721,111520.0,111510.0,0.29566191]
["bitfinex-derivatives","BTCF0:USTF0",1757456548061,0.03426,111520.0,111510.0,0.29566191]
["bitfinex-derivatives","BTCF0:USTF0",1757456548454,0.1935721,111520.0,111510.0,0.29566191]
["bitfinex-derivatives","BTCF0:USTF0",1757456548754,0.03426,111520.0,111510.0,0.29566191]
["bitfinex-derivatives","BTCF0:USTF0",1757456549257,0.02135,111520.0,111510.0,0.30921191]
["bitfinex-derivatives","BTCF0:USTF0",1757456549755,0.03409,111520.0,111510.0,0.30921191]
["bitfinex-derivatives","BTCF0:USTF0",1757456551561,0.03409,111520.0,111510.0,0.38976808]
["bitfinex-derivatives","BTCF0:USTF0",1757456552761,0.02135,111520.0,111510.0,0.38976808]
["bitfinex-derivatives","BTCF0:USTF0",1757456555362,0.17245629,111530.0,111510.0,0.54908018]
["bitfinex-derivatives","BTCF0:USTF0",1757456555557,0.19499629,111530.0,111520.0,0.3407742]
["bitfinex-derivatives","BTCF0:USTF0",1757456555856,0.19489629,111530.0,111520.0,0.1814621]
["bitfinex-derivatives","BTCF0:USTF0",1757456556958,0.19489629,111530.0,111520.0,0.1844621]
["bitfinex-derivatives","BTCF0:USTF0",1757456557758,0.19489629,111530.0,111520.0,0.1884621]
["bitfinex-derivatives","BTCF0:USTF0",1757456559968,0.19489629,111530.0,111520.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1757456560267,0.19489629,111530.0,111520.0,0.1884621]
["bitfinex-derivatives","BTCF0:USTF0",1757456574393,0.03558419,111530.0,111520.0,0.1884621]
["bitfinex-derivatives","BTCF0:USTF0",1757456574593,0.21741077,111530.0,111520.0,0.1884621]
["bitfinex-derivatives","BTCF0:USTF0",1757456576091,0.19489629,111530.0,111520.0,0.1884621]
["bitfinex-derivatives","BTCF0:USTF0",1757456580192,0.03558419,111530.0,111520.0,0.1884621]
["bitfinex-derivatives","BTCF0:USTF0",1757456580392,0.03558419,111530.0,111520.0,0.3477742]
["bitfinex-derivatives","BTCF0:USTF0",1757456580598,1.00977629,111530.0,111520.0,0.3477742]
["bitfinex-derivatives","BTCF0:USTF0",1757456582197,1.00977629,111530.0,111520.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1757456582705,1.00977629,111530.0,111520.0,0.1663121]
["bitfinex-derivatives","BTCF0:USTF0",1757456583501,1.00977629,111530.0,111520.0,0.1889121]
["bitfinex-derivatives","BTCF0:USTF0",1757456589805,0.85046419,111530.0,111520.0,0.1889121]
["bitfinex-derivatives","BTCF0:USTF0",1757456590008,1.00977629,111530.0,111520.0,0.1889121]
["bitfinex-derivatives","BTCF0:USTF0",1757456592706,1.00977629,111530.0,111520.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1757456593004,1.03226636,111530.0,111520.0,0.1889121]
["bitfinex-derivatives","BTCF0:USTF0",1757456593602,0.21738636,111530.0,111520.0,0.1889121]
["bitfinex-derivatives","BTCF0:USTF0",1757456593803,1.03214636,111530.0,111520.0,0.1889121]
["bitfinex-derivatives","BTCF0:USTF0",1757456598707,1.00965629,111530.0,111520.0,0.1889121]
["bitfinex-derivatives","BTCF0:USTF0",1757456600312,0.9565477,111530.0,111520.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1757456601914,0.85034419,111530.0,111520.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1757456602112,0.9565477,111530.0,111520.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1757456605106,0.9565477,111530.0,111520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757456606318,0.85034419,111530.0,111520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757456606519,0.9565477,111530.0,111520.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757456607408,0.9565477,111530.0,111520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757456608518,0.9565477,111530.0,111520.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757456611922,0.9565477,111530.0,111520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757456613224,0.9565477,111530.0,111520.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757456614825,0.97903942,111530.0,111520.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757456617519,0.16427942,111530.0,111520.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757456617821,0.97879942,111530.0,111520.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757456619627,0.87259591,111530.0,111520.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757456619925,0.97879942,111530.0,111520.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757456625530,0.16427942,111530.0,111520.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757456626030,0.16427942,111530.0,111520.0,0.13477351]
["bitfinex-derivatives","BTCF0:USTF0",1757456626225,0.71635942,111530.0,111520.0,0.13477351]
["bitfinex-derivatives","BTCF0:USTF0",1757456627031,0.16427942,111530.0,111520.0,0.13477351]
["bitfinex-derivatives","BTCF0:USTF0",1757456627428,0.71603942,111530.0,111520.0,0.13477351]
["bitfinex-derivatives","BTCF0:USTF0",1757456628130,0.9562277,111530.0,111520.0,0.13477351]
["bitfinex-derivatives","BTCF0:USTF0",1757456632032,0.85002419,111530.0,111520.0,0.13477351]
["bitfinex-derivatives","BTCF0:USTF0",1757456632233,0.9562277,111530.0,111520.0,0.13477351]
["bitfinex-derivatives","BTCF0:USTF0",1757456634736,0.9562277,111530.0,111520.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757456634934,0.9562277,111530.0,111520.0,0.13477351]
["bitfinex-derivatives","BTCF0:USTF0",1757456637539,0.1417877,111530.0,111520.0,0.13477351]
["bitfinex-derivatives","BTCF0:USTF0",1757456637838,0.97855783,111530.0,111520.0,0.13477351]
["bitfinex-derivatives","BTCF0:USTF0",1757456640140,0.87235432,111530.0,111520.0,0.13477351]
["bitfinex-derivatives","BTCF0:USTF0",1757456640437,0.97855783,111530.0,111520.0,0.13477351]
["bitfinex-derivatives","BTCF0:USTF0",1757456641127,0.97855777,111530.0,111520.0,0.13477351]
["bitfinex-derivatives","BTCF0:USTF0",1757456643842,0.9561477,111530.0,111520.0,0.13477351]
["bitfinex-derivatives","BTCF0:USTF0",1757456651238,0.84994419,111530.0,111520.0,0.13477351]
["bitfinex-derivatives","BTCF0:USTF0",1757456653746,0.9561477,111530.0,111520.0,0.13477351]
["bitfinex-derivatives","BTCF0:USTF0",1757456657650,0.9559477,111530.0,111520.0,0.13477351]
["bitfinex-derivatives","BTCF0:USTF0",1757456660359,1.00903688,111530.0,111520.0,0.18786269]
["bitfinex-derivatives","BTCF0:USTF0",1757456662359,1.16832957,111530.0,111520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757456662563,0.03508,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757456662755,0.03508,111510.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757456662951,0.03508,111500.0,111490.0,0.18112269]
["bitfinex-derivatives","BTCF0:USTF0",1757456663150,0.35366538,111500.0,111490.0,0.18102269]
["bitfinex-derivatives","BTCF0:USTF0",1757456663357,0.03508,111500.0,111490.0,0.18102269]
["bitfinex-derivatives","BTCF0:USTF0",1757456663561,0.19437269,111500.0,111490.0,0.18979455]
["bitfinex-derivatives","BTCF0:USTF0",1757456665853,0.19637269,111500.0,111490.0,0.20479455]
["bitfinex-derivatives","BTCF0:USTF0",1757456666051,0.19637269,111500.0,111490.0,0.22579455]
["bitfinex-derivatives","BTCF0:USTF0",1757456666254,0.19937269,111500.0,111490.0,0.22579455]
["bitfinex-derivatives","BTCF0:USTF0",1757456666561,0.19837269,111500.0,111490.0,0.2829803]
["bitfinex-derivatives","BTCF0:USTF0",1757456668050,0.19537269,111500.0,111490.0,0.2629803]
["bitfinex-derivatives","BTCF0:USTF0",1757456668365,0.03608,111500.0,111490.0,0.2629803]
["bitfinex-derivatives","BTCF0:USTF0",1757456668657,0.19537269,111500.0,111490.0,0.2629803]
["bitfinex-derivatives","BTCF0:USTF0",1757456671964,0.35466538,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757456672163,0.60466538,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757456672864,0.28608,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757456673064,0.60466538,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757456674964,1.41874538,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757456675564,0.60466538,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757456675971,1.38390538,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757456679272,1.13390538,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757456679770,0.35466538,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757456679971,0.89642538,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757456680166,0.35466538,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757456680373,1.16874538,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757456681375,0.35466538,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757456681574,0.89666538,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757456682969,0.57808,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757456683174,0.89666538,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757456684276,0.03595,111490.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757456684475,0.03595,111480.0,111470.0,0.18040269]
["bitfinex-derivatives","BTCF0:USTF0",1757456684675,0.19524269,111480.0,111470.0,0.25339845]
["bitfinex-derivatives","BTCF0:USTF0",1757456684869,1.00932269,111480.0,111470.0,0.25339845]
["bitfinex-derivatives","BTCF0:USTF0",1757456685069,0.19524269,111480.0,111470.0,0.25339845]
["bitfinex-derivatives","BTCF0:USTF0",1757456685369,0.39323,111480.0,111470.0,0.25339845]
["bitfinex-derivatives","BTCF0:USTF0",1757456685569,0.03595,111480.0,111470.0,0.25339845]
["bitfinex-derivatives","BTCF0:USTF0",1757456685764,0.03695,111480.0,111470.0,0.25639845]
["bitfinex-derivatives","BTCF0:USTF0",1757456686977,0.03695,111480.0,111470.0,0.26541411]
["bitfinex-derivatives","BTCF0:USTF0",1757456687974,0.03695,111480.0,111470.0,0.26741411]
["bitfinex-derivatives","BTCF0:USTF0",1757456688984,0.19624269,111480.0,111470.0,0.26741411]
["bitfinex-derivatives","BTCF0:USTF0",1757456689169,1.01028269,111480.0,111470.0,0.26741411]
["bitfinex-derivatives","BTCF0:USTF0",1757456689980,1.01028269,111480.0,111470.0,0.10812142]
["bitfinex-derivatives","BTCF0:USTF0",1757456690180,1.01028269,111480.0,111470.0,0.26741411]
["bitfinex-derivatives","BTCF0:USTF0",1757456692180,0.19624269,111480.0,111470.0,0.26741411]
["bitfinex-derivatives","BTCF0:USTF0",1757456696383,0.03695,111480.0,111470.0,0.26741411]
["bitfinex-derivatives","BTCF0:USTF0",1757456696877,0.03695,111480.0,111470.0,0.53063411]
["bitfinex-derivatives","BTCF0:USTF0",1757456697082,0.02433,111480.0,111470.0,0.53063411]
["bitfinex-derivatives","BTCF0:USTF0",1757456698377,0.02433,111480.0,111470.0,0.51741411]
["bitfinex-derivatives","BTCF0:USTF0",1757456698582,0.03695,111480.0,111470.0,0.51741411]
["bitfinex-derivatives","BTCF0:USTF0",1757456703184,0.03695,111480.0,111470.0,0.53063411]
["bitfinex-derivatives","BTCF0:USTF0",1757456705484,0.02433,111480.0,111470.0,0.53063411]
["bitfinex-derivatives","BTCF0:USTF0",1757456708888,0.03695,111480.0,111470.0,0.53063411]
["bitfinex-derivatives","BTCF0:USTF0",1757456714392,0.03695,111480.0,111470.0,0.35812142]
["bitfinex-derivatives","BTCF0:USTF0",1757456714691,0.03695,111480.0,111470.0,0.51741411]
["bitfinex-derivatives","BTCF0:USTF0",1757456715195,0.19624269,111480.0,111470.0,0.51741411]
["bitfinex-derivatives","BTCF0:USTF0",1757456716597,0.03695,111480.0,111470.0,0.51741411]
["bitfinex-derivatives","BTCF0:USTF0",1757456722298,0.03695,111480.0,111470.0,0.46439765]
["bitfinex-derivatives","BTCF0:USTF0",1757456724399,0.03695,111480.0,111470.0,0.35812142]
["bitfinex-derivatives","BTCF0:USTF0",1757456724599,0.03695,111480.0,111470.0,0.46439765]
["bitfinex-derivatives","BTCF0:USTF0",1757456739306,0.03695,111480.0,111470.0,0.21439765]
["bitfinex-derivatives","BTCF0:USTF0",1757456739708,0.02433,111480.0,111470.0,0.22761765]
["bitfinex-derivatives","BTCF0:USTF0",1757456740613,0.03736,111480.0,111470.0,0.22761765]
["bitfinex-derivatives","BTCF0:USTF0",1757456741614,0.03736,111480.0,111470.0,0.21439765]
["bitfinex-derivatives","BTCF0:USTF0",1757456744617,0.03736,111480.0,111470.0,0.10812142]
["bitfinex-derivatives","BTCF0:USTF0",1757456744915,0.14363623,111480.0,111470.0,0.21439765]
["bitfinex-derivatives","BTCF0:USTF0",1757456745510,0.03736,111480.0,111470.0,0.21439765]
["bitfinex-derivatives","BTCF0:USTF0",1757456749517,0.03736,111480.0,111470.0,0.10812142]
["bitfinex-derivatives","BTCF0:USTF0",1757456749816,0.03736,111480.0,111470.0,0.21439765]
["bitfinex-derivatives","BTCF0:USTF0",1757456765139,0.03736,111480.0,111470.0,0.10812142]
["bitfinex-derivatives","BTCF0:USTF0",1757456765339,0.03736,111480.0,111470.0,0.21439765]
["bitfinex-derivatives","BTCF0:USTF0",1757456775946,0.14363623,111480.0,111470.0,0.21439765]
["bitfinex-derivatives","BTCF0:USTF0",1757456776554,0.03736,111480.0,111470.0,0.21439765]
["bitfinex-derivatives","BTCF0:USTF0",1757456779054,0.14363623,111480.0,111470.0,0.10812142]
["bitfinex-derivatives","BTCF0:USTF0",1757456779259,0.14363623,111480.0,111470.0,0.21439765]
["bitfinex-derivatives","BTCF0:USTF0",1757456782353,0.19679852,111480.0,111470.0,0.26755994]
["bitfinex-derivatives","BTCF0:USTF0",1757456787063,0.19679852,111480.0,111470.0,0.26755994]
["bitfinex-derivatives","BTCF0:USTF0",1757456788762,0.19679852,111480.0,111470.0,0.10812142]
["bitfinex-derivatives","BTCF0:USTF0",1757456788957,0.19679852,111480.0,111470.0,0.26755994]
["bitfinex-derivatives","BTCF0:USTF0",1757456797764,0.03736,111480.0,111470.0,0.26755994]
["bitfinex-derivatives","BTCF0:USTF0",1757456797967,0.19679852,111480.0,111470.0,0.26755994]
["bitfinex-derivatives","BTCF0:USTF0",1757456801071,0.19679852,111480.0,111470.0,0.10812142]
["bitfinex-derivatives","BTCF0:USTF0",1757456801367,0.19679852,111480.0,111470.0,0.26755994]
["bitfinex-derivatives","BTCF0:USTF0",1757456815474,0.19679852,111480.0,111470.0,0.10812142]
["bitfinex-derivatives","BTCF0:USTF0",1757456815674,0.19679852,111480.0,111470.0,0.26755994]
["bitfinex-derivatives","BTCF0:USTF0",1757456825278,0.21959871,111480.0,111470.0,0.26755994]
["bitfinex-derivatives","BTCF0:USTF0",1757456826384,0.19679852,111480.0,111470.0,0.26755994]
["bitfinex-derivatives","BTCF0:USTF0",1757456826686,0.19679852,111480.0,111470.0,0.10812142]
["bitfinex-derivatives","BTCF0:USTF0",1757456826878,0.19679852,111480.0,111470.0,0.26755994]
["bitfinex-derivatives","BTCF0:USTF0",1757456844495,0.03736,111480.0,111470.0,0.21440766]
["bitfinex-derivatives","BTCF0:USTF0",1757456849998,0.03736,111480.0,111470.0,0.22710766]
["bitfinex-derivatives","BTCF0:USTF0",1757456850800,0.03736,111480.0,111470.0,0.21440766]
["bitfinex-derivatives","BTCF0:USTF0",1757456864616,0.03736,111480.0,111470.0,0.22754766]
["bitfinex-derivatives","BTCF0:USTF0",1757456868310,0.03736,111480.0,111470.0,0.21440766]
["bitfinex-derivatives","BTCF0:USTF0",1757456882927,0.03736,111480.0,111470.0,0.10812142]
["bitfinex-derivatives","BTCF0:USTF0",1757456883125,0.03736,111480.0,111470.0,0.21440766]
["bitfinex-derivatives","BTCF0:USTF0",1757456888426,0.02433,111480.0,111470.0,0.22754766]
["bitfinex-derivatives","BTCF0:USTF0",1757456889533,0.13061624,111480.0,111470.0,0.22754766]
["bitfinex-derivatives","BTCF0:USTF0",1757456889834,0.02433,111480.0,111470.0,0.22754766]
["bitfinex-derivatives","BTCF0:USTF0",1757456890335,0.03776,111480.0,111470.0,0.22754766]
["bitfinex-derivatives","BTCF0:USTF0",1757456891134,0.03776,111480.0,111470.0,0.21440766]
["bitfinex-derivatives","BTCF0:USTF0",1757456892038,0.03776,111480.0,111470.0,0.10812142]
["bitfinex-derivatives","BTCF0:USTF0",1757456892228,0.03776,111480.0,111470.0,0.21440766]
["bitfinex-derivatives","BTCF0:USTF0",1757456903342,0.03776,111480.0,111470.0,0.22750766]
["bitfinex-derivatives","BTCF0:USTF0",1757456904341,0.03776,111480.0,111470.0,0.28065432]
["bitfinex-derivatives","BTCF0:USTF0",1757456904342,0.1971929,111480.0,111470.0,0.28065432]
["bitfinex-derivatives","BTCF0:USTF0",1757456906743,0.1971929,111480.0,111470.0,0.12122142]
["bitfinex-derivatives","BTCF0:USTF0",1757456906944,0.1971929,111480.0,111470.0,0.28065432]
["bitfinex-derivatives","BTCF0:USTF0",1757456907544,0.1837629,111480.0,111470.0,0.28065432]
["bitfinex-derivatives","BTCF0:USTF0",1757456909041,0.02433,111480.0,111470.0,0.28065432]
["bitfinex-derivatives","BTCF0:USTF0",1757456909346,0.001,111480.0,111470.0,0.28065432]
["bitfinex-derivatives","BTCF0:USTF0",1757456909844,0.0243,111480.0,111470.0,0.28065432]
["bitfinex-derivatives","BTCF0:USTF0",1757456911038,0.001,111480.0,111470.0,0.28065432]
["bitfinex-derivatives","BTCF0:USTF0",1757456911745,0.0243,111480.0,111470.0,0.28065432]
["bitfinex-derivatives","BTCF0:USTF0",1757456913643,0.001,111480.0,111470.0,0.28065432]
["bitfinex-derivatives","BTCF0:USTF0",1757456914042,0.001,111480.0,111470.0,0.44008722]
["bitfinex-derivatives","BTCF0:USTF0",1757456916451,0.001,111480.0,111470.0,0.28065432]
["bitfinex-derivatives","BTCF0:USTF0",1757456918152,0.0243,111480.0,111470.0,0.28065432]
["bitfinex-derivatives","BTCF0:USTF0",1757456933858,0.001,111480.0,111470.0,0.44008722]
["bitfinex-derivatives","BTCF0:USTF0",1757456944271,0.001,111480.0,111470.0,0.28065432]
["bitfinex-derivatives","BTCF0:USTF0",1757456945960,0.001,111480.0,111470.0,0.44008722]
["bitfinex-derivatives","BTCF0:USTF0",1757456952867,0.02252,111480.0,111470.0,0.44008722]
["bitfinex-derivatives","BTCF0:USTF0",1757456953064,0.02252,111480.0,111470.0,0.28065432]
["bitfinex-derivatives","BTCF0:USTF0",1757456955468,0.001,111480.0,111470.0,0.28065432]
["bitfinex-derivatives","BTCF0:USTF0",1757456956870,0.001,111480.0,111470.0,0.44008722]
["bitfinex-derivatives","BTCF0:USTF0",1757456966275,0.001,111480.0,111470.0,0.22749524]
["bitfinex-derivatives","BTCF0:USTF0",1757456970073,0.02373,111480.0,111470.0,0.22749524]
["bitfinex-derivatives","BTCF0:USTF0",1757456978592,0.02373,111480.0,111470.0,0.12122142]
["bitfinex-derivatives","BTCF0:USTF0",1757456978988,0.02373,111480.0,111470.0,0.22749524]
["bitfinex-derivatives","BTCF0:USTF0",1757456985803,0.02373,111480.0,111470.0,0.12122142]
["bitfinex-derivatives","BTCF0:USTF0",1757456986002,0.02373,111480.0,111470.0,0.22749524]
["bitfinex-derivatives","BTCF0:USTF0",1757456991806,0.001,111480.0,111470.0,0.22749524]
["bitfinex-derivatives","BTCF0:USTF0",1757456992008,0.0237,111480.0,111470.0,0.22749524]
["bitfinex-derivatives","BTCF0:USTF0",1757457000219,0.03757,111480.0,111470.0,0.10812142]
["bitfinex-derivatives","BTCF0:USTF0",1757457000409,0.14384382,111480.0,111470.0,0.10812142]
["bitfinex-derivatives","BTCF0:USTF0",1757457000713,0.14384382,111480.0,111470.0,0.21439524]
["bitfinex-derivatives","BTCF0:USTF0",1757457001614,0.03757,111480.0,111470.0,0.21439524]
["bitfinex-derivatives","BTCF0:USTF0",1757457006117,0.06043449,111480.0,111470.0,0.21439524]
["bitfinex-derivatives","BTCF0:USTF0",1757457010020,0.06043449,111480.0,111470.0,0.10812142]
["bitfinex-derivatives","BTCF0:USTF0",1757457010219,0.06043449,111480.0,111470.0,0.21439524]
["bitfinex-derivatives","BTCF0:USTF0",1757457014922,0.03757,111480.0,111470.0,0.21439524]
["bitfinex-derivatives","BTCF0:USTF0",1757457017415,0.0237,111480.0,111470.0,0.22815524]
["bitfinex-derivatives","BTCF0:USTF0",1757457021526,0.0237,111480.0,111470.0,0.12188142]
["bitfinex-derivatives","BTCF0:USTF0",1757457021728,0.0237,111480.0,111470.0,0.22815524]
["bitfinex-derivatives","BTCF0:USTF0",1757457024932,0.0237,111480.0,111470.0,0.12188142]
["bitfinex-derivatives","BTCF0:USTF0",1757457025129,0.0237,111480.0,111470.0,0.22815524]
["bitfinex-derivatives","BTCF0:USTF0",1757457026327,0.0237,111480.0,111470.0,0.28130013]
["bitfinex-derivatives","BTCF0:USTF0",1757457033132,0.0237,111480.0,111470.0,0.12188142]
["bitfinex-derivatives","BTCF0:USTF0",1757457033336,0.0237,111480.0,111470.0,0.28130013]
["bitfinex-derivatives","BTCF0:USTF0",1757457035032,0.0237,111480.0,111470.0,0.12188142]
["bitfinex-derivatives","BTCF0:USTF0",1757457035229,0.0237,111480.0,111470.0,0.28130013]
["bitfinex-derivatives","BTCF0:USTF0",1757457035733,0.0237,111480.0,111470.0,0.12188142]
["bitfinex-derivatives","BTCF0:USTF0",1757457035933,0.0237,111480.0,111470.0,0.28130013]
["bitfinex-derivatives","BTCF0:USTF0",1757457036131,0.0237,111480.0,111470.0,0.12188142]
["bitfinex-derivatives","BTCF0:USTF0",1757457036326,0.0237,111480.0,111470.0,0.28130013]
["bitfinex-derivatives","BTCF0:USTF0",1757457041036,0.03681,111480.0,111470.0,0.28130013]
["bitfinex-derivatives","BTCF0:USTF0",1757457043136,0.03681,111480.0,111470.0,0.12188142]
["bitfinex-derivatives","BTCF0:USTF0",1757457043336,0.03681,111480.0,111470.0,0.28130013]
["bitfinex-derivatives","BTCF0:USTF0",1757457045840,0.0237,111480.0,111470.0,0.28130013]
["bitfinex-derivatives","BTCF0:USTF0",1757457047344,0.03681,111480.0,111470.0,0.10812142]
["bitfinex-derivatives","BTCF0:USTF0",1757457047638,0.03681,111480.0,111470.0,0.26754013]
["bitfinex-derivatives","BTCF0:USTF0",1757457047838,0.19622871,111480.0,111470.0,0.26754013]
["bitfinex-derivatives","BTCF0:USTF0",1757457049648,0.19622871,111480.0,111470.0,0.10812142]
["bitfinex-derivatives","BTCF0:USTF0",1757457049852,0.19622871,111480.0,111470.0,0.26754013]
["bitfinex-derivatives","BTCF0:USTF0",1757457051250,0.19622871,111480.0,111470.0,0.10812142]
["bitfinex-derivatives","BTCF0:USTF0",1757457051557,0.19622871,111480.0,111470.0,0.26754013]
["bitfinex-derivatives","BTCF0:USTF0",1757457053656,0.19622871,111480.0,111470.0,0.28086013]
["bitfinex-derivatives","BTCF0:USTF0",1757457054758,0.18311871,111480.0,111470.0,0.28086013]
["bitfinex-derivatives","BTCF0:USTF0",1757457056859,0.0237,111480.0,111470.0,0.28086013]
["bitfinex-derivatives","BTCF0:USTF0",1757457057054,0.18311871,111480.0,111470.0,0.28086013]
["bitfinex-derivatives","BTCF0:USTF0",1757457061367,0.001,111480.0,111470.0,0.44027884]
["bitfinex-derivatives","BTCF0:USTF0",1757457070664,0.001,111480.0,111470.0,0.28086013]
["bitfinex-derivatives","BTCF0:USTF0",1757457070867,0.001,111480.0,111470.0,0.44027884]
["bitfinex-derivatives","BTCF0:USTF0",1757457072871,0.02388823,111480.0,111470.0,0.44027884]
["bitfinex-derivatives","BTCF0:USTF0",1757457075674,0.02388823,111480.0,111470.0,0.28086013]
["bitfinex-derivatives","BTCF0:USTF0",1757457076366,0.001,111480.0,111470.0,0.28086013]
["bitfinex-derivatives","BTCF0:USTF0",1757457084778,0.001,111480.0,111470.0,0.44027884]
["bitfinex-derivatives","BTCF0:USTF0",1757457086378,0.001,111480.0,111470.0,0.22771393]
["bitfinex-derivatives","BTCF0:USTF0",1757457102897,0.001,111480.0,111470.0,0.33398644]
["bitfinex-derivatives","BTCF0:USTF0",1757457118503,0.0238851,111480.0,111470.0,0.33398644]
["bitfinex-derivatives","BTCF0:USTF0",1757457119003,0.00023419,111490.0,111480.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1757457119194,0.00013419,111490.0,111480.0,0.24143502]
["bitfinex-derivatives","BTCF0:USTF0",1757457119395,0.00013419,111490.0,111480.0,1.05791502]
["bitfinex-derivatives","BTCF0:USTF0",1757457120308,0.00013419,111490.0,111480.0,1.05891502]
["bitfinex-derivatives","BTCF0:USTF0",1757457121599,0.00013419,111490.0,111480.0,1.06091502]
["bitfinex-derivatives","BTCF0:USTF0",1757457130107,0.00013419,111490.0,111480.0,1.16718753]
["bitfinex-derivatives","BTCF0:USTF0",1757457132907,0.00013419,111490.0,111480.0,1.25688543]
["bitfinex-derivatives","BTCF0:USTF0",1757457136608,0.0001,111500.0,111490.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1757457136809,0.0001,111510.0,111500.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757457137012,0.01321,111520.0,111500.0,0.24709502]
["bitfinex-derivatives","BTCF0:USTF0",1757457137211,0.05867483,111520.0,111510.0,0.12737251]
["bitfinex-derivatives","BTCF0:USTF0",1757457137408,0.30857483,111520.0,111510.0,0.12737251]
["bitfinex-derivatives","BTCF0:USTF0",1757457137608,0.05857483,111520.0,111510.0,0.12737251]
["bitfinex-derivatives","BTCF0:USTF0",1757457138908,0.06357483,111520.0,111510.0,0.12737251]
["bitfinex-derivatives","BTCF0:USTF0",1757457140109,0.06357483,111520.0,111510.0,0.136257]
["bitfinex-derivatives","BTCF0:USTF0",1757457145916,0.06357483,111520.0,111510.0,0.149577]
["bitfinex-derivatives","BTCF0:USTF0",1757457148321,0.06357483,111520.0,111510.0,0.20262272]
["bitfinex-derivatives","BTCF0:USTF0",1757457148511,0.05046483,111520.0,111510.0,0.20262272]
["bitfinex-derivatives","BTCF0:USTF0",1757457151213,0.005,111520.0,111510.0,0.36194095]
["bitfinex-derivatives","BTCF0:USTF0",1757457151414,0.005,111520.0,111510.0,0.61194095]
["bitfinex-derivatives","BTCF0:USTF0",1757457158224,0.005,111520.0,111510.0,1.42650095]
["bitfinex-derivatives","BTCF0:USTF0",1757457159526,0.005,111520.0,111510.0,1.17650095]
["bitfinex-derivatives","BTCF0:USTF0",1757457160027,0.005,111520.0,111510.0,0.85786449]
["bitfinex-derivatives","BTCF0:USTF0",1757457160216,0.005,111520.0,111510.0,1.17650095]
["bitfinex-derivatives","BTCF0:USTF0",1757457166724,0.005,111520.0,111510.0,1.33581918]
["bitfinex-derivatives","BTCF0:USTF0",1757457166925,0.005,111520.0,111510.0,0.61194095]
["bitfinex-derivatives","BTCF0:USTF0",1757457167229,0.005,111520.0,111510.0,1.42614095]
["bitfinex-derivatives","BTCF0:USTF0",1757457168422,0.005,111520.0,111510.0,1.51581465]
["bitfinex-derivatives","BTCF0:USTF0",1757457168625,0.005,111520.0,111510.0,1.67513288]
["bitfinex-derivatives","BTCF0:USTF0",1757457170322,0.003,111520.0,111510.0,1.67513288]
["bitfinex-derivatives","BTCF0:USTF0",1757457170527,0.003,111520.0,111510.0,1.67613288]
["bitfinex-derivatives","BTCF0:USTF0",1757457171342,0.003,111520.0,111510.0,1.42714095]
["bitfinex-derivatives","BTCF0:USTF0",1757457171633,0.0001,111530.0,111520.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1757457171828,0.02299,111540.0,111530.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757457172028,0.02289,111540.0,111530.0,0.19060823]
["bitfinex-derivatives","BTCF0:USTF0",1757457174047,0.02289,111540.0,111530.0,0.34992646]
["bitfinex-derivatives","BTCF0:USTF0",1757457174543,0.02289,111540.0,111530.0,0.2606238]
["bitfinex-derivatives","BTCF0:USTF0",1757457175044,0.02389,111540.0,111530.0,0.19060823]
["bitfinex-derivatives","BTCF0:USTF0",1757457175840,0.02489,111540.0,111530.0,0.19060823]
["bitfinex-derivatives","BTCF0:USTF0",1757457176144,0.02489,111540.0,111530.0,0.34992646]
["bitfinex-derivatives","BTCF0:USTF0",1757457180147,0.02489,111540.0,111530.0,0.42121852]
["bitfinex-derivatives","BTCF0:USTF0",1757457182149,0.03836,111540.0,111530.0,0.10258206]
["bitfinex-derivatives","BTCF0:USTF0",1757457182345,0.03836,111540.0,111530.0,0.25208029]
["bitfinex-derivatives","BTCF0:USTF0",1757457186251,0.03836,111540.0,111530.0,0.41139852]
["bitfinex-derivatives","BTCF0:USTF0",1757457187653,0.03836,111540.0,111530.0,0.25208029]
["bitfinex-derivatives","BTCF0:USTF0",1757457189049,0.03836,111540.0,111530.0,0.41139852]
["bitfinex-derivatives","BTCF0:USTF0",1757457190753,0.03836,111540.0,111530.0,0.25208029]
["bitfinex-derivatives","BTCF0:USTF0",1757457190955,0.22051187,111540.0,111530.0,0.25208029]
["bitfinex-derivatives","BTCF0:USTF0",1757457191756,0.22051187,111540.0,111530.0,0.09276206]
["bitfinex-derivatives","BTCF0:USTF0",1757457191955,0.6298301,111540.0,111530.0,0.07129206]
["bitfinex-derivatives","BTCF0:USTF0",1757457192158,0.03547,111530.0,111520.0,0.02321419]
["bitfinex-derivatives","BTCF0:USTF0",1757457192360,0.21762187,111530.0,111520.0,0.18243242]
["bitfinex-derivatives","BTCF0:USTF0",1757457192657,0.21762187,111530.0,111520.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757457192856,0.6269401,111530.0,111520.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757457193360,0.46762187,111530.0,111520.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757457193660,0.30830364,111530.0,111520.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757457193853,0.46762187,111530.0,111520.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757457194660,0.46762187,111530.0,111520.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1757457195757,0.46962187,111530.0,111520.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757457196059,0.47262187,111530.0,111520.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757457201366,0.47259018,111530.0,111520.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757457201864,0.47259018,111530.0,111520.0,0.02311419]
["bitfinex-derivatives","BTCF0:USTF0",1757457202452,0.47259018,111530.0,111520.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757457203064,1.28611018,111530.0,111520.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757457203252,0.47259018,111530.0,111520.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757457203454,0.47259018,111530.0,111520.0,0.02311419]
["bitfinex-derivatives","BTCF0:USTF0",1757457203660,1.28599018,111530.0,111520.0,0.18243242]
["bitfinex-derivatives","BTCF0:USTF0",1757457204160,1.28599018,111530.0,111520.0,0.02311419]
["bitfinex-derivatives","BTCF0:USTF0",1757457208465,1.24190498,111530.0,111520.0,0.02311419]
["bitfinex-derivatives","BTCF0:USTF0",1757457209765,0.41949325,111530.0,111520.0,0.02311419]
["bitfinex-derivatives","BTCF0:USTF0",1757457209966,0.31327195,111530.0,111520.0,0.12933549]
["bitfinex-derivatives","BTCF0:USTF0",1757457210165,1.23261325,111530.0,111520.0,0.12933549]
["bitfinex-derivatives","BTCF0:USTF0",1757457210368,1.12639195,111530.0,111520.0,0.12933549]
["bitfinex-derivatives","BTCF0:USTF0",1757457210563,0.31327195,111530.0,111520.0,0.12933549]
["bitfinex-derivatives","BTCF0:USTF0",1757457211660,1.12659195,111530.0,111520.0,0.12933549]
["bitfinex-derivatives","BTCF0:USTF0",1757457212055,1.23281325,111530.0,111520.0,0.12933549]
["bitfinex-derivatives","BTCF0:USTF0",1757457214471,0.41949325,111530.0,111520.0,0.12933549]
["bitfinex-derivatives","BTCF0:USTF0",1757457214767,1.23297325,111530.0,111520.0,0.12933549]
["bitfinex-derivatives","BTCF0:USTF0",1757457218270,1.2101713,111530.0,111520.0,0.12933549]
["bitfinex-derivatives","BTCF0:USTF0",1757457218472,1.233086,111530.0,111520.0,0.12933549]
["bitfinex-derivatives","BTCF0:USTF0",1757457218672,1.232886,111530.0,111520.0,0.12933549]
["bitfinex-derivatives","BTCF0:USTF0",1757457219373,0.982886,111530.0,111520.0,0.12933549]
["bitfinex-derivatives","BTCF0:USTF0",1757457221277,0.8765847,111530.0,111520.0,0.12933549]
["bitfinex-derivatives","BTCF0:USTF0",1757457221579,0.982806,111530.0,111520.0,0.12933549]
["bitfinex-derivatives","BTCF0:USTF0",1757457221768,0.982766,111530.0,111520.0,0.12933549]
["bitfinex-derivatives","BTCF0:USTF0",1757457222274,0.8765847,111530.0,111520.0,0.12933549]
["bitfinex-derivatives","BTCF0:USTF0",1757457229574,0.8765847,111530.0,111520.0,0.02311419]
["bitfinex-derivatives","BTCF0:USTF0",1757457232975,0.0633847,111530.0,111520.0,0.48555679]
["bitfinex-derivatives","BTCF0:USTF0",1757457233185,0.8764247,111530.0,111520.0,0.48555679]
["bitfinex-derivatives","BTCF0:USTF0",1757457235479,0.8764247,111530.0,111520.0,0.49402679]
["bitfinex-derivatives","BTCF0:USTF0",1757457239376,0.8637847,111530.0,111520.0,0.49402679]
["bitfinex-derivatives","BTCF0:USTF0",1757457239982,0.0507447,111530.0,111520.0,0.49402679]
["bitfinex-derivatives","BTCF0:USTF0",1757457240179,0.0507447,111530.0,111520.0,0.60024809]
["bitfinex-derivatives","BTCF0:USTF0",1757457240180,0.005,111530.0,111520.0,0.60024809]
["bitfinex-derivatives","BTCF0:USTF0",1757457240481,0.005,111530.0,111520.0,0.49402679]
["bitfinex-derivatives","BTCF0:USTF0",1757457243280,0.005,111530.0,111520.0,0.60024809]
["bitfinex-derivatives","BTCF0:USTF0",1757457243484,0.005,111530.0,111520.0,0.49402679]
["bitfinex-derivatives","BTCF0:USTF0",1757457248286,0.0269,111530.0,111520.0,0.28158419]
["bitfinex-derivatives","BTCF0:USTF0",1757457248488,0.0269,111530.0,111520.0,0.49402679]
["bitfinex-derivatives","BTCF0:USTF0",1757457249588,0.005,111530.0,111520.0,0.49402679]
["bitfinex-derivatives","BTCF0:USTF0",1757457250285,0.005,111530.0,111520.0,0.24402679]
["bitfinex-derivatives","BTCF0:USTF0",1757457250286,0.0269,111530.0,111520.0,0.24402679]
["bitfinex-derivatives","BTCF0:USTF0",1757457250590,0.04055,111530.0,111520.0,0.24402679]
["bitfinex-derivatives","BTCF0:USTF0",1757457251480,0.0269,111530.0,111520.0,0.24402679]
["bitfinex-derivatives","BTCF0:USTF0",1757457253091,0.03976,111530.0,111520.0,0.24402679]
["bitfinex-derivatives","BTCF0:USTF0",1757457261595,0.03976,111530.0,111520.0,0.02311419]
["bitfinex-derivatives","BTCF0:USTF0",1757457261797,0.03976,111530.0,111520.0,0.23555679]
["bitfinex-derivatives","BTCF0:USTF0",1757457270193,0.0269,111530.0,111520.0,0.23555679]
["bitfinex-derivatives","BTCF0:USTF0",1757457270387,0.005,111530.0,111520.0,0.35009357]
["bitfinex-derivatives","BTCF0:USTF0",1757457270591,0.005,111530.0,111520.0,0.50934826]
["bitfinex-derivatives","BTCF0:USTF0",1757457274004,0.02806,111530.0,111520.0,0.50934826]
["bitfinex-derivatives","BTCF0:USTF0",1757457274398,0.02806,111530.0,111520.0,0.35009357]
["bitfinex-derivatives","BTCF0:USTF0",1757457276104,0.02806,111530.0,111520.0,0.03158419]
["bitfinex-derivatives","BTCF0:USTF0",1757457276306,0.02806,111530.0,111520.0,0.35009357]
["bitfinex-derivatives","BTCF0:USTF0",1757457278308,0.02806,111530.0,111520.0,1.16297357]
["bitfinex-derivatives","BTCF0:USTF0",1757457281612,0.005,111530.0,111520.0,1.16297357]
["bitfinex-derivatives","BTCF0:USTF0",1757457281818,0.005,111530.0,111520.0,1.32222826]
["bitfinex-derivatives","BTCF0:USTF0",1757457293420,0.005,111530.0,111520.0,1.16297357]
["bitfinex-derivatives","BTCF0:USTF0",1757457293620,0.04185,111530.0,111520.0,1.16293357]
["bitfinex-derivatives","BTCF0:USTF0",1757457293914,0.06479375,111530.0,111520.0,1.16293357]
["bitfinex-derivatives","BTCF0:USTF0",1757457294124,0.02814,111530.0,111520.0,1.16293357]
["bitfinex-derivatives","BTCF0:USTF0",1757457297720,0.04185,111530.0,111520.0,1.16293357]
["bitfinex-derivatives","BTCF0:USTF0",1757457298721,0.04185,111530.0,111520.0,0.34162357]
["bitfinex-derivatives","BTCF0:USTF0",1757457298908,0.04185,111530.0,111520.0,1.15446357]
["bitfinex-derivatives","BTCF0:USTF0",1757457299721,0.04185,111530.0,111520.0,0.83595419]
["bitfinex-derivatives","BTCF0:USTF0",1757457299921,0.04185,111530.0,111520.0,1.15446357]
["bitfinex-derivatives","BTCF0:USTF0",1757457300322,0.29185,111530.0,111520.0,1.15446357]
["bitfinex-derivatives","BTCF0:USTF0",1757457303627,0.29185,111530.0,111520.0,0.34162357]
["bitfinex-derivatives","BTCF0:USTF0",1757457303827,0.29185,111530.0,111520.0,1.15442357]
["bitfinex-derivatives","BTCF0:USTF0",1757457305626,0.04185,111530.0,111520.0,1.15442357]
["bitfinex-derivatives","BTCF0:USTF0",1757457312727,0.02814,111530.0,111520.0,1.16289357]
["bitfinex-derivatives","BTCF0:USTF0",1757457318943,0.02814,111530.0,111520.0,0.84438419]
["bitfinex-derivatives","BTCF0:USTF0",1757457319125,0.02814,111530.0,111520.0,1.16289357]
["bitfinex-derivatives","BTCF0:USTF0",1757457329742,0.02814,111530.0,111520.0,0.35009357]
["bitfinex-derivatives","BTCF0:USTF0",1757457330040,0.02814,111530.0,111520.0,1.16289357]
["bitfinex-derivatives","BTCF0:USTF0",1757457330343,0.02814,111530.0,111520.0,1.05674243]
["bitfinex-derivatives","BTCF0:USTF0",1757457330645,0.005,111530.0,111520.0,1.05674243]
["bitfinex-derivatives","BTCF0:USTF0",1757457330837,0.02805,111530.0,111520.0,1.05674243]
["bitfinex-derivatives","BTCF0:USTF0",1757457337247,0.05099159,111530.0,111520.0,1.05674243]
["bitfinex-derivatives","BTCF0:USTF0",1757457337641,0.02794159,111530.0,111520.0,1.05674243]
["bitfinex-derivatives","BTCF0:USTF0",1757457345254,0.005,111530.0,111520.0,1.05674243]
["bitfinex-derivatives","BTCF0:USTF0",1757457351251,0.005,111530.0,111520.0,1.05666243]
["bitfinex-derivatives","BTCF0:USTF0",1757457355974,0.005,111530.0,111520.0,0.24394243]
["bitfinex-derivatives","BTCF0:USTF0",1757457356176,0.005,111530.0,111520.0,1.05662243]
["bitfinex-derivatives","BTCF0:USTF0",1757457360981,0.005,111530.0,111520.0,1.50246705]
["bitfinex-derivatives","BTCF0:USTF0",1757457361282,0.0001,111540.0,111530.0,0.05399428]
["bitfinex-derivatives","BTCF0:USTF0",1757457361473,0.02261,111550.0,111540.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757457361673,0.02251,111550.0,111540.0,0.24837824]
["bitfinex-derivatives","BTCF0:USTF0",1757457361874,0.04539509,111550.0,111540.0,0.24837824]
["bitfinex-derivatives","BTCF0:USTF0",1757457363676,0.02251,111550.0,111540.0,0.24937824]
["bitfinex-derivatives","BTCF0:USTF0",1757457367785,0.01332,111560.0,111540.0,0.24937824]
["bitfinex-derivatives","BTCF0:USTF0",1757457367979,0.02261,111560.0,111550.0,0.14198912]
["bitfinex-derivatives","BTCF0:USTF0",1757457368180,0.04537936,111560.0,111550.0,0.14198912]
["bitfinex-derivatives","BTCF0:USTF0",1757457369585,0.05814936,111560.0,111550.0,0.14198912]
["bitfinex-derivatives","BTCF0:USTF0",1757457370083,0.05914936,111560.0,111550.0,0.14198912]
["bitfinex-derivatives","BTCF0:USTF0",1757457370682,0.06014936,111560.0,111550.0,0.14198912]
["bitfinex-derivatives","BTCF0:USTF0",1757457370878,0.06014936,111560.0,111550.0,0.15088192]
["bitfinex-derivatives","BTCF0:USTF0",1757457374483,0.03728,111560.0,111550.0,0.15088192]
["bitfinex-derivatives","BTCF0:USTF0",1757457375285,0.06013214,111560.0,111550.0,0.15088192]
["bitfinex-derivatives","BTCF0:USTF0",1757457375485,0.06013214,111560.0,111550.0,0.13828192]
["bitfinex-derivatives","BTCF0:USTF0",1757457375690,0.06013214,111560.0,111550.0,0.15088192]
["bitfinex-derivatives","BTCF0:USTF0",1757457375983,0.04736214,111560.0,111550.0,0.15088192]
["bitfinex-derivatives","BTCF0:USTF0",1757457378388,0.06091214,111560.0,111550.0,0.15088192]
["bitfinex-derivatives","BTCF0:USTF0",1757457381280,0.04736214,111560.0,111550.0,0.15088192]
["bitfinex-derivatives","BTCF0:USTF0",1757457381482,0.04736214,111560.0,111550.0,0.25706104]
["bitfinex-derivatives","BTCF0:USTF0",1757457381792,0.02451,111560.0,111550.0,0.15088192]
["bitfinex-derivatives","BTCF0:USTF0",1757457382184,0.03806,111560.0,111550.0,0.13828192]
["bitfinex-derivatives","BTCF0:USTF0",1757457387990,0.02451,111560.0,111550.0,0.15088192]
["bitfinex-derivatives","BTCF0:USTF0",1757457391099,0.002,111560.0,111550.0,0.15088192]
["bitfinex-derivatives","BTCF0:USTF0",1757457391301,0.002,111560.0,111550.0,0.25706104]
["bitfinex-derivatives","BTCF0:USTF0",1757457391598,0.002,111560.0,111550.0,0.15088192]
["bitfinex-derivatives","BTCF0:USTF0",1757457392102,0.0251,111560.0,111550.0,0.15088192]
["bitfinex-derivatives","BTCF0:USTF0",1757457392302,0.0251,111560.0,111550.0,0.36307474]
["bitfinex-derivatives","BTCF0:USTF0",1757457393099,0.0251,111560.0,111550.0,0.20388877]
["bitfinex-derivatives","BTCF0:USTF0",1757457393603,0.03865,111560.0,111550.0,0.19128877]
["bitfinex-derivatives","BTCF0:USTF0",1757457393996,0.19783597,111560.0,111550.0,0.19128877]
["bitfinex-derivatives","BTCF0:USTF0",1757457394303,0.03865,111560.0,111550.0,0.19128877]
["bitfinex-derivatives","BTCF0:USTF0",1757457397107,0.03865,111560.0,111550.0,0.20388877]
["bitfinex-derivatives","BTCF0:USTF0",1757457397407,0.0251,111560.0,111550.0,0.20388877]
["bitfinex-derivatives","BTCF0:USTF0",1757457398007,0.002,111560.0,111550.0,0.20388877]
["bitfinex-derivatives","BTCF0:USTF0",1757457398211,0.0251,111560.0,111550.0,0.36307474]
["bitfinex-derivatives","BTCF0:USTF0",1757457400509,0.0251,111560.0,111550.0,0.20388877]
["bitfinex-derivatives","BTCF0:USTF0",1757457400810,0.0251,111560.0,111550.0,0.36307474]
["bitfinex-derivatives","BTCF0:USTF0",1757457402507,0.0251,111560.0,111550.0,0.20388877]
["bitfinex-derivatives","BTCF0:USTF0",1757457402707,0.0251,111560.0,111550.0,0.36307474]
["bitfinex-derivatives","BTCF0:USTF0",1757457409305,0.0251,111560.0,111550.0,0.0447028]
["bitfinex-derivatives","BTCF0:USTF0",1757457409502,0.0251,111560.0,111550.0,0.36307474]
["bitfinex-derivatives","BTCF0:USTF0",1757457411614,0.0251,111560.0,111550.0,0.20388877]
["bitfinex-derivatives","BTCF0:USTF0",1757457412211,0.0251,111560.0,111550.0,0.36307474]
["bitfinex-derivatives","BTCF0:USTF0",1757457416709,0.03793,111560.0,111550.0,0.36307474]
["bitfinex-derivatives","BTCF0:USTF0",1757457417018,0.03793,111560.0,111550.0,0.20388877]
["bitfinex-derivatives","BTCF0:USTF0",1757457417619,0.03793,111560.0,111550.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757457417818,0.22004207,111560.0,111550.0,0.18239597]
["bitfinex-derivatives","BTCF0:USTF0",1757457418115,0.37922804,111560.0,111550.0,0.18239597]
["bitfinex-derivatives","BTCF0:USTF0",1757457418721,0.22004207,111560.0,111550.0,0.18239597]
["bitfinex-derivatives","BTCF0:USTF0",1757457419414,0.37922804,111560.0,111550.0,0.18239597]
["bitfinex-derivatives","BTCF0:USTF0",1757457419613,0.22004207,111560.0,111550.0,0.18239597]
["bitfinex-derivatives","BTCF0:USTF0",1757457420215,0.0608561,111560.0,111550.0,0.18239597]
["bitfinex-derivatives","BTCF0:USTF0",1757457420416,0.22004207,111560.0,111550.0,0.18239597]
["bitfinex-derivatives","BTCF0:USTF0",1757457421115,0.62922804,111560.0,111550.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757457421422,0.62922804,111560.0,111550.0,0.18239597]
["bitfinex-derivatives","BTCF0:USTF0",1757457422020,0.3108561,111560.0,111550.0,0.18239597]
["bitfinex-derivatives","BTCF0:USTF0",1757457422224,0.47004207,111560.0,111550.0,0.18239597]
["bitfinex-derivatives","BTCF0:USTF0",1757457424314,0.62922804,111560.0,111550.0,0.18239597]
["bitfinex-derivatives","BTCF0:USTF0",1757457428117,0.03421,111550.0,111540.0,0.26400449]
["bitfinex-derivatives","BTCF0:USTF0",1757457428318,0.19339597,111550.0,111540.0,0.26390449]
["bitfinex-derivatives","BTCF0:USTF0",1757457428518,0.19339597,111550.0,111540.0,0.43590046]
["bitfinex-derivatives","BTCF0:USTF0",1757457428824,0.03421,111550.0,111540.0,0.43590046]
["bitfinex-derivatives","BTCF0:USTF0",1757457429322,0.03421,111550.0,111540.0,0.43690046]
["bitfinex-derivatives","BTCF0:USTF0",1757457429518,0.03421,111550.0,111540.0,0.43790046]
["bitfinex-derivatives","BTCF0:USTF0",1757457431326,0.02138,111550.0,111540.0,0.43790046]
["bitfinex-derivatives","BTCF0:USTF0",1757457438336,0.03422,111550.0,111540.0,0.42509046]
["bitfinex-derivatives","BTCF0:USTF0",1757457438736,0.05713066,111550.0,111540.0,0.43790046]
["bitfinex-derivatives","BTCF0:USTF0",1757457448646,0.03422,111550.0,111540.0,0.43790046]
["bitfinex-derivatives","BTCF0:USTF0",1757457449446,0.03422,111550.0,111540.0,0.11952852]
["bitfinex-derivatives","BTCF0:USTF0",1757457449745,0.03422,111550.0,111540.0,0.43790046]
["bitfinex-derivatives","BTCF0:USTF0",1757457451437,0.19340597,111550.0,111540.0,0.26590449]
["bitfinex-derivatives","BTCF0:USTF0",1757457451640,0.28422,111550.0,111540.0,0.26590449]
["bitfinex-derivatives","BTCF0:USTF0",1757457451846,0.4663039,111550.0,111540.0,0.26590449]
["bitfinex-derivatives","BTCF0:USTF0",1757457452435,0.41328596,111550.0,111540.0,0.21288655]
["bitfinex-derivatives","BTCF0:USTF0",1757457452839,0.39038803,111550.0,111540.0,0.21288655]
["bitfinex-derivatives","BTCF0:USTF0",1757457453441,0.41328305,111550.0,111540.0,0.10671852]
["bitfinex-derivatives","BTCF0:USTF0",1757457453938,0.41328305,111550.0,111540.0,0.02501419]
["bitfinex-derivatives","BTCF0:USTF0",1757457457850,0.41328305,111550.0,111540.0,0.00213419]
["bitfinex-derivatives","BTCF0:USTF0",1757457458447,0.41328305,111550.0,111540.0,0.02393419]
["bitfinex-derivatives","BTCF0:USTF0",1757457458950,0.30711502,111550.0,111540.0,0.02393419]
["bitfinex-derivatives","BTCF0:USTF0",1757457459152,0.41328305,111550.0,111540.0,0.02393419]
["bitfinex-derivatives","BTCF0:USTF0",1757457459349,0.16328305,111550.0,111540.0,0.02393419]
["bitfinex-derivatives","BTCF0:USTF0",1757457466159,0.16328305,111550.0,111540.0,0.00213419]
["bitfinex-derivatives","BTCF0:USTF0",1757457471255,0.51945108,111550.0,111540.0,0.00213419]
["bitfinex-derivatives","BTCF0:USTF0",1757457471657,0.41328305,111550.0,111540.0,0.00213419]
["bitfinex-derivatives","BTCF0:USTF0",1757457473767,0.03433,111540.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757457474061,0.03433,111530.0,111520.0,0.05311382]
["bitfinex-derivatives","BTCF0:USTF0",1757457474267,0.14049803,111530.0,111520.0,0.04399546]
["bitfinex-derivatives","BTCF0:USTF0",1757457474466,0.14049803,111530.0,111520.0,0.15016349]
["bitfinex-derivatives","BTCF0:USTF0",1757457474768,0.14049803,111530.0,111520.0,0.15932658]
["bitfinex-derivatives","BTCF0:USTF0",1757457475060,0.14049803,111530.0,111520.0,0.05315855]
["bitfinex-derivatives","BTCF0:USTF0",1757457476957,0.14049803,111530.0,111520.0,0.05715855]
["bitfinex-derivatives","BTCF0:USTF0",1757457477154,0.14049803,111530.0,111520.0,0.05915855]
["bitfinex-derivatives","BTCF0:USTF0",1757457478766,0.14049803,111530.0,111520.0,0.04999546]
["bitfinex-derivatives","BTCF0:USTF0",1757457479865,0.14049803,111530.0,111520.0,0.05891316]
["bitfinex-derivatives","BTCF0:USTF0",1757457480068,0.14049803,111530.0,111520.0,0.04999546]
["bitfinex-derivatives","BTCF0:USTF0",1757457480267,0.03433,111530.0,111520.0,0.04999546]
["bitfinex-derivatives","BTCF0:USTF0",1757457480462,0.14049803,111530.0,111520.0,0.04999546]
["bitfinex-derivatives","BTCF0:USTF0",1757457481262,0.95273803,111530.0,111520.0,0.04999546]
["bitfinex-derivatives","BTCF0:USTF0",1757457481966,0.84657,111530.0,111520.0,0.16523493]
["bitfinex-derivatives","BTCF0:USTF0",1757457482365,0.03433,111530.0,111520.0,0.16523493]
["bitfinex-derivatives","BTCF0:USTF0",1757457487469,0.14049803,111530.0,111520.0,0.16523493]
["bitfinex-derivatives","BTCF0:USTF0",1757457488668,0.03433,111530.0,111520.0,0.16523493]
["bitfinex-derivatives","BTCF0:USTF0",1757457488873,0.0214,111530.0,111520.0,0.27987296]
["bitfinex-derivatives","BTCF0:USTF0",1757457489671,0.03433,111530.0,111520.0,0.27987296]
["bitfinex-derivatives","BTCF0:USTF0",1757457490073,0.03433,111530.0,111520.0,0.17370493]
["bitfinex-derivatives","BTCF0:USTF0",1757457490268,0.03433,111530.0,111520.0,0.16523493]
["bitfinex-derivatives","BTCF0:USTF0",1757457495376,0.057203,111530.0,111520.0,0.16523493]
["bitfinex-derivatives","BTCF0:USTF0",1757457497271,0.057203,111530.0,111520.0,0.0590669]
["bitfinex-derivatives","BTCF0:USTF0",1757457497577,0.16337103,111530.0,111520.0,0.16523493]
["bitfinex-derivatives","BTCF0:USTF0",1757457499378,0.057203,111530.0,111520.0,0.16523493]
["bitfinex-derivatives","BTCF0:USTF0",1757457499679,0.16337103,111530.0,111520.0,0.16523493]
["bitfinex-derivatives","BTCF0:USTF0",1757457500671,0.16337103,111530.0,111520.0,0.15616349]
["bitfinex-derivatives","BTCF0:USTF0",1757457504971,0.16337103,111530.0,111520.0,0.16514755]
["bitfinex-derivatives","BTCF0:USTF0",1757457512284,0.057203,111530.0,111520.0,0.21827629]
["bitfinex-derivatives","BTCF0:USTF0",1757457512484,0.21649977,111530.0,111520.0,0.21827629]
["bitfinex-derivatives","BTCF0:USTF0",1757457519193,1.02877977,111530.0,111520.0,0.37757306]
["bitfinex-derivatives","BTCF0:USTF0",1757457521796,1.02877977,111530.0,111520.0,0.21827629]
["bitfinex-derivatives","BTCF0:USTF0",1757457524597,1.02945977,111530.0,111520.0,0.21746629]
["bitfinex-derivatives","BTCF0:USTF0",1757457524999,0.21717977,111530.0,111520.0,0.21746629]
["bitfinex-derivatives","BTCF0:USTF0",1757457525193,1.02941977,111530.0,111520.0,0.05816952]
["bitfinex-derivatives","BTCF0:USTF0",1757457525407,1.02941977,111530.0,111520.0,0.21746629]
["bitfinex-derivatives","BTCF0:USTF0",1757457528013,1.02941977,111530.0,111520.0,0.20848223]
["bitfinex-derivatives","BTCF0:USTF0",1757457531112,1.02941977,111530.0,111520.0,0.21758407]
["bitfinex-derivatives","BTCF0:USTF0",1757457531614,1.02941977,111530.0,111520.0,0.0582873]
["bitfinex-derivatives","BTCF0:USTF0",1757457531813,1.02941977,111530.0,111520.0,0.21758407]
["bitfinex-derivatives","BTCF0:USTF0",1757457532206,1.02941977,111530.0,111520.0,0.20848223]
["bitfinex-derivatives","BTCF0:USTF0",1757457535519,1.02941977,111530.0,111520.0,0.04918546]
["bitfinex-derivatives","BTCF0:USTF0",1757457535717,1.02941977,111530.0,111520.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1757457536017,1.02941977,111530.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757457536018,1.43871654,111530.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757457536214,0.51290031,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757457536417,0.03501,111510.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757457536617,0.03491,111500.0,111490.0,0.18122677]
["bitfinex-derivatives","BTCF0:USTF0",1757457536817,1.16570354,111500.0,111490.0,0.18122677]
["bitfinex-derivatives","BTCF0:USTF0",1757457537018,1.16570354,111500.0,111490.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757457537819,1.16770354,111500.0,111490.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1757457538022,1.16970354,111500.0,111490.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1757457538317,1.16974354,111500.0,111490.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1757457539414,1.16974354,111500.0,111490.0,0.07199228]
["bitfinex-derivatives","BTCF0:USTF0",1757457540122,0.85115,111500.0,111490.0,0.07199228]
["bitfinex-derivatives","BTCF0:USTF0",1757457540420,1.16974354,111500.0,111490.0,0.07199228]
["bitfinex-derivatives","BTCF0:USTF0",1757457541419,1.16974354,111500.0,111490.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1757457541724,1.16974354,111500.0,111490.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757457543122,0.35750354,111500.0,111490.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1757457543319,1.16978354,111500.0,111490.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1757457544124,0.35750354,111500.0,111490.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1757457544313,1.16978354,111500.0,111490.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1757457549224,1.16982354,111500.0,111490.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1757457552022,0.35750354,111500.0,111490.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1757457552223,0.89626354,111500.0,111490.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757457552424,0.78953683,111500.0,111490.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757457552628,1.60189683,111500.0,111490.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757457552930,1.60189683,111500.0,111490.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1757457553425,0.03575,111470.0,111460.0,0.25350767]
["bitfinex-derivatives","BTCF0:USTF0",1757457553726,1.00740677,111470.0,111460.0,0.25350767]
["bitfinex-derivatives","BTCF0:USTF0",1757457554926,1.00840677,111470.0,111460.0,0.25950767]
["bitfinex-derivatives","BTCF0:USTF0",1757457555329,1.00840677,111470.0,111460.0,0.26859621]
["bitfinex-derivatives","BTCF0:USTF0",1757457556332,1.16770354,111470.0,111460.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757457556532,0.35534354,111470.0,111460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757457556726,1.10206354,111470.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757457556931,0.35434354,111460.0,111450.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757457557130,0.35434354,111460.0,111450.0,0.18070677]
["bitfinex-derivatives","BTCF0:USTF0",1757457557429,0.19504677,111460.0,111450.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757457557729,0.35434354,111460.0,111450.0,0.18070677]
["bitfinex-derivatives","BTCF0:USTF0",1757457558632,0.36334354,111460.0,111450.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757457558822,0.37634354,111460.0,111450.0,0.18070677]
["bitfinex-derivatives","BTCF0:USTF0",1757457559533,0.21704677,111460.0,111450.0,0.18070677]
["bitfinex-derivatives","BTCF0:USTF0",1757457561536,0.37634354,111460.0,111450.0,0.18070677]
["bitfinex-derivatives","BTCF0:USTF0",1757457562933,1.18882354,111460.0,111450.0,0.18070677]
["bitfinex-derivatives","BTCF0:USTF0",1757457568842,0.37634354,111460.0,111450.0,0.18070677]
["bitfinex-derivatives","BTCF0:USTF0",1757457569036,0.21704677,111460.0,111450.0,0.19425677]
["bitfinex-derivatives","BTCF0:USTF0",1757457569244,0.59764677,111460.0,111450.0,0.19425677]
["bitfinex-derivatives","BTCF0:USTF0",1757457569446,0.21704677,111460.0,111450.0,0.19425677]
["bitfinex-derivatives","BTCF0:USTF0",1757457569634,0.37634354,111460.0,111450.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757457569840,0.37634354,111460.0,111450.0,0.18070677]
["bitfinex-derivatives","BTCF0:USTF0",1757457570035,1.18886354,111460.0,111450.0,0.18070677]
["bitfinex-derivatives","BTCF0:USTF0",1757457570842,1.02956677,111460.0,111450.0,0.18070677]
["bitfinex-derivatives","BTCF0:USTF0",1757457571844,1.02956677,111460.0,111450.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757457572045,1.02956677,111460.0,111450.0,0.18070677]
["bitfinex-derivatives","BTCF0:USTF0",1757457572840,0.21704677,111460.0,111450.0,0.18070677]
["bitfinex-derivatives","BTCF0:USTF0",1757457573042,1.02956677,111460.0,111450.0,0.18070677]
["bitfinex-derivatives","BTCF0:USTF0",1757457573343,0.21704677,111460.0,111450.0,0.18070677]
["bitfinex-derivatives","BTCF0:USTF0",1757457573543,1.02956677,111460.0,111450.0,0.18070677]
["bitfinex-derivatives","BTCF0:USTF0",1757457574244,0.21704677,111460.0,111450.0,0.18070677]
["bitfinex-derivatives","BTCF0:USTF0",1757457574442,0.04449,111460.0,111450.0,0.1412836]
["bitfinex-derivatives","BTCF0:USTF0",1757457574745,0.022,111460.0,111450.0,0.1412836]
["bitfinex-derivatives","BTCF0:USTF0",1757457574944,0.04449,111460.0,111450.0,0.1412836]
["bitfinex-derivatives","BTCF0:USTF0",1757457575347,0.022,111460.0,111450.0,0.3912836]
["bitfinex-derivatives","BTCF0:USTF0",1757457575644,0.04449,111460.0,111450.0,0.3912836]
["bitfinex-derivatives","BTCF0:USTF0",1757457577245,0.1508136,111460.0,111450.0,0.1412836]
["bitfinex-derivatives","BTCF0:USTF0",1757457577448,0.2703972,111460.0,111450.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757457577848,0.1640736,111460.0,111450.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757457578145,0.4491136,111460.0,111450.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757457579446,0.04449,111460.0,111450.0,0.1412836]
["bitfinex-derivatives","BTCF0:USTF0",1757457582251,0.06731916,111460.0,111450.0,0.1412836]
["bitfinex-derivatives","BTCF0:USTF0",1757457584947,0.04449,111460.0,111450.0,0.1412836]
["bitfinex-derivatives","BTCF0:USTF0",1757457585140,0.06732548,111460.0,111450.0,0.1412836]
["bitfinex-derivatives","BTCF0:USTF0",1757457587749,0.18672908,111460.0,111450.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757457587953,0.29305268,111460.0,111450.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757457588447,0.18672908,111460.0,111450.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757457589252,0.18672908,111460.0,111450.0,0.1277336]
["bitfinex-derivatives","BTCF0:USTF0",1757457589653,0.18672908,111460.0,111450.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757457590154,0.1638936,111460.0,111450.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757457590856,0.1638936,111460.0,111450.0,0.1277336]
["bitfinex-derivatives","BTCF0:USTF0",1757457591756,0.05757,111460.0,111450.0,0.1277336]
["bitfinex-derivatives","BTCF0:USTF0",1757457591950,0.1638936,111460.0,111450.0,0.1277336]
["bitfinex-derivatives","BTCF0:USTF0",1757457594760,0.2702172,111460.0,111450.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757457595457,0.4138936,111460.0,111450.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757457595952,0.5202172,111460.0,111450.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757457596152,0.4138936,111460.0,111450.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757457600162,0.30757,111460.0,111450.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757457600361,0.4138936,111460.0,111450.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757457603558,0.03455,111450.0,111440.0,0.10260755]
["bitfinex-derivatives","BTCF0:USTF0",1757457603767,0.9532736,111450.0,111440.0,0.10240755]
["bitfinex-derivatives","BTCF0:USTF0",1757457603961,0.03455,111440.0,111430.0,0.10260755]
["bitfinex-derivatives","BTCF0:USTF0",1757457604168,0.1408736,111440.0,111430.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757457605770,0.1498736,111440.0,111430.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757457606462,0.1498736,111440.0,111430.0,0.09436234]
["bitfinex-derivatives","BTCF0:USTF0",1757457606769,0.1528736,111440.0,111430.0,0.09436234]
["bitfinex-derivatives","BTCF0:USTF0",1757457608368,0.2591972,111440.0,111430.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757457608673,0.1528736,111440.0,111430.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757457613776,0.1528736,111440.0,111430.0,0.3918436]
["bitfinex-derivatives","BTCF0:USTF0",1757457613777,0.03347,111440.0,111430.0,0.3918436]
["bitfinex-derivatives","BTCF0:USTF0",1757457615277,0.03347,111440.0,111430.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1757457615576,0.03347,111440.0,111430.0,0.3918436]
["bitfinex-derivatives","BTCF0:USTF0",1757457626281,0.012,111440.0,111430.0,0.3918436]
["bitfinex-derivatives","BTCF0:USTF0",1757457627086,0.0345,111440.0,111430.0,0.3918436]
["bitfinex-derivatives","BTCF0:USTF0",1757457628188,0.012,111440.0,111430.0,0.3918436]
["bitfinex-derivatives","BTCF0:USTF0",1757457628385,0.012,111440.0,111430.0,0.4981672]
["bitfinex-derivatives","BTCF0:USTF0",1757457628589,0.00013419,111450.0,111440.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757457628791,0.00013419,111450.0,111440.0,0.2390572]
["bitfinex-derivatives","BTCF0:USTF0",1757457629191,0.00013419,111450.0,111440.0,0.51024918]
["bitfinex-derivatives","BTCF0:USTF0",1757457629789,0.01013419,111450.0,111440.0,0.51024918]
["bitfinex-derivatives","BTCF0:USTF0",1757457630194,0.01313419,111450.0,111440.0,0.51024918]
["bitfinex-derivatives","BTCF0:USTF0",1757457630495,0.00613419,111450.0,111440.0,0.51024918]
["bitfinex-derivatives","BTCF0:USTF0",1757457630795,0.1203036,111480.0,111440.0,0.51024918]
["bitfinex-derivatives","BTCF0:USTF0",1757457631096,0.03648,111480.0,111470.0,0.1278736]
["bitfinex-derivatives","BTCF0:USTF0",1757457631396,0.0225,111480.0,111470.0,0.1413636]
["bitfinex-derivatives","BTCF0:USTF0",1757457632487,0.0225,111480.0,111470.0,0.15038752]
["bitfinex-derivatives","BTCF0:USTF0",1757457633095,0.0275,111480.0,111470.0,0.15038752]
["bitfinex-derivatives","BTCF0:USTF0",1757457633797,0.0225,111480.0,111470.0,0.15038752]
["bitfinex-derivatives","BTCF0:USTF0",1757457633993,0.0275,111480.0,111470.0,0.15138752]
["bitfinex-derivatives","BTCF0:USTF0",1757457634294,0.18692984,111480.0,111470.0,0.20449376]
["bitfinex-derivatives","BTCF0:USTF0",1757457638991,0.005,111480.0,111470.0,0.3639236]
["bitfinex-derivatives","BTCF0:USTF0",1757457639197,0.005,111480.0,111470.0,0.6139236]
["bitfinex-derivatives","BTCF0:USTF0",1757457639396,0.005,111480.0,111470.0,0.3639236]
["bitfinex-derivatives","BTCF0:USTF0",1757457641203,0.005,111480.0,111470.0,0.20449376]
["bitfinex-derivatives","BTCF0:USTF0",1757457642098,0.005,111480.0,111470.0,0.72480884]
["bitfinex-derivatives","BTCF0:USTF0",1757457642291,0.03624,111510.0,111500.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757457642497,0.0001,111510.0,111500.0,0.36891446]
["bitfinex-derivatives","BTCF0:USTF0",1757457643397,0.0071,111510.0,111500.0,0.36891446]
["bitfinex-derivatives","BTCF0:USTF0",1757457643601,0.0141,111510.0,111500.0,0.36991446]
["bitfinex-derivatives","BTCF0:USTF0",1757457643995,0.0141,111510.0,111500.0,0.869026]
["bitfinex-derivatives","BTCF0:USTF0",1757457644209,0.008,111510.0,111500.0,0.870026]
["bitfinex-derivatives","BTCF0:USTF0",1757457644512,1.00739984,111540.0,111530.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757457644699,1.00739984,111540.0,111530.0,0.18153984]
["bitfinex-derivatives","BTCF0:USTF0",1757457645310,1.00739984,111540.0,111530.0,0.19052542]
["bitfinex-derivatives","BTCF0:USTF0",1757457646010,1.01639984,111540.0,111530.0,0.19152542]
["bitfinex-derivatives","BTCF0:USTF0",1757457646309,0.85697,111540.0,111530.0,0.18253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457646500,1.17582968,111540.0,111530.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757457646699,1.42582968,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757457647101,0.20423984,111540.0,111530.0,0.18253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457647501,0.36366968,111540.0,111530.0,0.18253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457650113,0.36366968,111540.0,111530.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757457650309,0.36366968,111540.0,111530.0,0.18253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457651006,0.36366968,111540.0,111530.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757457651206,0.36366968,111540.0,111530.0,0.18253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457654713,0.36366968,111540.0,111530.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757457655215,0.38626352,111540.0,111530.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757457655517,0.36366968,111540.0,111530.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757457656216,0.38622382,111540.0,111530.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757457656517,1.19810382,111540.0,111530.0,0.18253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457659419,1.19810382,111540.0,111530.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757457660212,0.87924414,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757457660422,1.19810382,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757457660920,1.44810382,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757457661113,1.03863398,111540.0,111530.0,0.18253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457661415,0.06736414,111540.0,111530.0,0.18253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457661718,0.009,111540.0,111530.0,0.59897968]
["bitfinex-derivatives","BTCF0:USTF0",1757457663921,0.03116,111540.0,111530.0,0.43954984]
["bitfinex-derivatives","BTCF0:USTF0",1757457665623,0.04481,111540.0,111530.0,0.43253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457666323,0.06735034,111540.0,111530.0,0.43253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457668726,0.06735034,111540.0,111530.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1757457668927,0.06735034,111540.0,111530.0,0.43253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457671228,0.04481,111540.0,111530.0,0.43253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457671420,0.06740693,111540.0,111530.0,0.43253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457674031,0.03159693,111540.0,111530.0,0.43253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457674233,0.03159693,111540.0,111530.0,0.59196968]
["bitfinex-derivatives","BTCF0:USTF0",1757457675330,0.06689693,111540.0,111530.0,0.43253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457677330,0.03159693,111540.0,111530.0,0.59196968]
["bitfinex-derivatives","BTCF0:USTF0",1757457677532,0.06689693,111540.0,111530.0,0.59196968]
["bitfinex-derivatives","BTCF0:USTF0",1757457677723,0.06689693,111540.0,111530.0,0.43253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457679533,0.63575661,111540.0,111530.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757457679837,0.47632677,111540.0,111530.0,0.18253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457680136,0.06689693,111540.0,111530.0,0.18253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457681127,0.22632677,111540.0,111530.0,0.18253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457690530,0.22332677,111540.0,111530.0,0.18253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457691232,0.22232677,111540.0,111530.0,0.18253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457691438,0.06289693,111540.0,111530.0,0.18253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457691939,0.06089693,111540.0,111530.0,0.18253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457692238,0.06289693,111540.0,111530.0,0.18253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457692740,0.06089693,111540.0,111530.0,0.18253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457692940,0.06189693,111540.0,111530.0,0.18253984]
["bitfinex-derivatives","BTCF0:USTF0",1757457694435,0.06189693,111540.0,111530.0,0.12927525]
["bitfinex-derivatives","BTCF0:USTF0",1757457695641,0.02659693,111540.0,111530.0,0.13466525]
["bitfinex-derivatives","BTCF0:USTF0",1757457697336,0.004,111540.0,111530.0,0.13466525]
["bitfinex-derivatives","BTCF0:USTF0",1757457699439,0.02548,111540.0,111530.0,0.13466525]
["bitfinex-derivatives","BTCF0:USTF0",1757457699843,0.004,111540.0,111530.0,0.13466525]
["bitfinex-derivatives","BTCF0:USTF0",1757457702547,0.02548,111540.0,111530.0,0.13466525]
["bitfinex-derivatives","BTCF0:USTF0",1757457703444,0.004,111540.0,111530.0,0.13466525]
["bitfinex-derivatives","BTCF0:USTF0",1757457703647,0.02599,111540.0,111530.0,0.13466525]
["bitfinex-derivatives","BTCF0:USTF0",1757457704249,0.004,111540.0,111530.0,0.13466525]
["bitfinex-derivatives","BTCF0:USTF0",1757457704436,0.004,111540.0,111530.0,0.4908305]
["bitfinex-derivatives","BTCF0:USTF0",1757457711849,0.004,111540.0,111530.0,0.12927525]
["bitfinex-derivatives","BTCF0:USTF0",1757457711850,0.03917,111540.0,111530.0,0.12927525]
["bitfinex-derivatives","BTCF0:USTF0",1757457712041,0.03917,111540.0,111530.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757457712336,0.03917,111540.0,111530.0,0.12927525]
["bitfinex-derivatives","BTCF0:USTF0",1757457717052,0.03917,111540.0,111530.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757457717351,0.03917,111540.0,111530.0,0.12927525]
["bitfinex-derivatives","BTCF0:USTF0",1757457721558,0.004,111540.0,111530.0,0.12927525]
["bitfinex-derivatives","BTCF0:USTF0",1757457728372,0.02599,111540.0,111530.0,0.12927525]
["bitfinex-derivatives","BTCF0:USTF0",1757457730173,0.004,111540.0,111530.0,0.12927525]
["bitfinex-derivatives","BTCF0:USTF0",1757457731369,0.02599,111540.0,111530.0,0.12927525]
["bitfinex-derivatives","BTCF0:USTF0",1757457732376,0.02599,111540.0,111530.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757457732576,0.02599,111540.0,111530.0,0.12927525]
["bitfinex-derivatives","BTCF0:USTF0",1757457733077,0.0394,111540.0,111530.0,0.12927525]
["bitfinex-derivatives","BTCF0:USTF0",1757457734578,0.004,111540.0,111530.0,0.12927525]
["bitfinex-derivatives","BTCF0:USTF0",1757457741684,0.02643,111540.0,111530.0,0.12927525]
["bitfinex-derivatives","BTCF0:USTF0",1757457741984,0.004,111540.0,111530.0,0.2354405]
["bitfinex-derivatives","BTCF0:USTF0",1757457743488,0.02643,111540.0,111530.0,0.2354405]
["bitfinex-derivatives","BTCF0:USTF0",1757457743987,0.03984,111540.0,111530.0,0.2354405]
["bitfinex-derivatives","BTCF0:USTF0",1757457744388,0.004,111540.0,111530.0,0.12927525]
["bitfinex-derivatives","BTCF0:USTF0",1757457747192,0.02643,111540.0,111530.0,0.12927525]
["bitfinex-derivatives","BTCF0:USTF0",1757457748188,0.004,111540.0,111530.0,0.12927525]
["bitfinex-derivatives","BTCF0:USTF0",1757457749991,0.02643,111540.0,111530.0,0.12927525]
["bitfinex-derivatives","BTCF0:USTF0",1757457751699,0.004,111540.0,111530.0,0.12927525]
["bitfinex-derivatives","BTCF0:USTF0",1757457751995,0.004,111540.0,111530.0,0.2354405]
["bitfinex-derivatives","BTCF0:USTF0",1757457755297,0.004,111540.0,111530.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757457755499,0.004,111540.0,111530.0,0.2354405]
["bitfinex-derivatives","BTCF0:USTF0",1757457756098,0.02643,111540.0,111530.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757457756300,0.02643,111540.0,111530.0,0.341564]
["bitfinex-derivatives","BTCF0:USTF0",1757457756500,0.004,111540.0,111530.0,0.341564]
["bitfinex-derivatives","BTCF0:USTF0",1757457757202,0.02643,111540.0,111530.0,0.341564]
["bitfinex-derivatives","BTCF0:USTF0",1757457758603,0.004,111540.0,111530.0,0.341564]
["bitfinex-derivatives","BTCF0:USTF0",1757457760004,0.02643,111540.0,111530.0,0.341564]
["bitfinex-derivatives","BTCF0:USTF0",1757457761208,0.03941,111540.0,111530.0,0.341564]
["bitfinex-derivatives","BTCF0:USTF0",1757457761707,0.004,111540.0,111530.0,0.341564]
["bitfinex-derivatives","BTCF0:USTF0",1757457765006,0.0001,111550.0,111540.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1757457765201,0.0001,111560.0,111550.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1757457765396,0.035,111570.0,111560.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757457765705,0.05741318,111570.0,111560.0,0.339894]
["bitfinex-derivatives","BTCF0:USTF0",1757457768205,0.06141318,111570.0,111560.0,0.339894]
["bitfinex-derivatives","BTCF0:USTF0",1757457768404,0.06741318,111570.0,111560.0,0.340894]
["bitfinex-derivatives","BTCF0:USTF0",1757457770603,0.06741318,111570.0,111560.0,0.34988478]
["bitfinex-derivatives","BTCF0:USTF0",1757457775116,0.0449,111570.0,111560.0,0.34988478]
["bitfinex-derivatives","BTCF0:USTF0",1757457775508,0.06738386,111570.0,111560.0,0.34988478]
["bitfinex-derivatives","BTCF0:USTF0",1757457776203,0.0449,111570.0,111560.0,0.34988478]
["bitfinex-derivatives","BTCF0:USTF0",1757457776515,0.06739981,111570.0,111560.0,0.34988478]
["bitfinex-derivatives","BTCF0:USTF0",1757457777111,0.03125,111570.0,111560.0,0.34988478]
["bitfinex-derivatives","BTCF0:USTF0",1757457778115,0.04423,111570.0,111560.0,0.34988478]
["bitfinex-derivatives","BTCF0:USTF0",1757457781115,0.203457,111570.0,111560.0,0.34988478]
["bitfinex-derivatives","BTCF0:USTF0",1757457781615,0.04423,111570.0,111560.0,0.34988478]
["bitfinex-derivatives","BTCF0:USTF0",1757457782015,0.04423,111570.0,111560.0,0.37076814]
["bitfinex-derivatives","BTCF0:USTF0",1757457784116,0.06672731,111570.0,111560.0,0.37076814]
["bitfinex-derivatives","BTCF0:USTF0",1757457784714,0.06672731,111570.0,111560.0,0.05231414]
["bitfinex-derivatives","BTCF0:USTF0",1757457784917,0.06672731,111570.0,111560.0,0.37076814]
["bitfinex-derivatives","BTCF0:USTF0",1757457787716,0.22595431,111570.0,111560.0,0.37076814]
["bitfinex-derivatives","BTCF0:USTF0",1757457793110,0.22595431,111570.0,111560.0,0.05231414]
["bitfinex-derivatives","BTCF0:USTF0",1757457793317,0.22595431,111570.0,111560.0,0.37076814]
["bitfinex-derivatives","BTCF0:USTF0",1757457793516,0.06672731,111570.0,111560.0,0.37076814]
["bitfinex-derivatives","BTCF0:USTF0",1757457793714,0.22595431,111570.0,111560.0,0.37076814]
["bitfinex-derivatives","BTCF0:USTF0",1757457794921,0.06672731,111570.0,111560.0,0.37076814]
["bitfinex-derivatives","BTCF0:USTF0",1757457795315,0.05374731,111570.0,111560.0,0.37076814]
["bitfinex-derivatives","BTCF0:USTF0",1757457795515,0.06768731,111570.0,111560.0,0.37076814]
["bitfinex-derivatives","BTCF0:USTF0",1757457802327,0.06768731,111570.0,111560.0,0.05231414]
["bitfinex-derivatives","BTCF0:USTF0",1757457802623,0.06768731,111570.0,111560.0,0.37076814]
["bitfinex-derivatives","BTCF0:USTF0",1757457804229,0.04519,111570.0,111560.0,0.37076814]
["bitfinex-derivatives","BTCF0:USTF0",1757457804430,0.06772894,111570.0,111560.0,0.37076814]
["bitfinex-derivatives","BTCF0:USTF0",1757457809232,0.06772894,111570.0,111560.0,0.53538514]
["bitfinex-derivatives","BTCF0:USTF0",1757457809233,0.03253894,111570.0,111560.0,0.53538514]
["bitfinex-derivatives","BTCF0:USTF0",1757457809629,0.03253894,111570.0,111560.0,0.37615814]
["bitfinex-derivatives","BTCF0:USTF0",1757457811137,0.002,111570.0,111560.0,0.78538514]
["bitfinex-derivatives","BTCF0:USTF0",1757457811335,0.003,111570.0,111560.0,0.78538514]
["bitfinex-derivatives","BTCF0:USTF0",1757457815040,0.003,111570.0,111560.0,0.62615814]
["bitfinex-derivatives","BTCF0:USTF0",1757457815841,0.003,111570.0,111560.0,0.78538514]
["bitfinex-derivatives","BTCF0:USTF0",1757457818343,0.003,111570.0,111560.0,0.51988382]
["bitfinex-derivatives","BTCF0:USTF0",1757457819441,0.003,111570.0,111560.0,0.26988382]
["bitfinex-derivatives","BTCF0:USTF0",1757457821943,0.03813,111570.0,111560.0,0.26449382]
["bitfinex-derivatives","BTCF0:USTF0",1757457822247,0.28813,111570.0,111560.0,0.15840398]
["bitfinex-derivatives","BTCF0:USTF0",1757457823647,0.28813,111570.0,111560.0,0.26449382]
["bitfinex-derivatives","BTCF0:USTF0",1757457833043,0.28813,111570.0,111560.0,0.15840398]
["bitfinex-derivatives","BTCF0:USTF0",1757457833245,0.39421984,111570.0,111560.0,0.1494132]
["bitfinex-derivatives","BTCF0:USTF0",1757457833450,0.39421984,111570.0,111560.0,0.1582145]
["bitfinex-derivatives","BTCF0:USTF0",1757457833958,0.28813,111570.0,111560.0,0.26430434]
["bitfinex-derivatives","BTCF0:USTF0",1757457835055,0.28813,111570.0,111560.0,0.05212466]
["bitfinex-derivatives","BTCF0:USTF0",1757457835253,0.28813,111570.0,111560.0,0.26430434]
["bitfinex-derivatives","BTCF0:USTF0",1757457835955,0.03813,111570.0,111560.0,0.26430434]
["bitfinex-derivatives","BTCF0:USTF0",1757457839662,0.03813,111570.0,111560.0,0.05212466]
["bitfinex-derivatives","BTCF0:USTF0",1757457839961,0.03813,111570.0,111560.0,0.26430434]
["bitfinex-derivatives","BTCF0:USTF0",1757457858072,0.003,111570.0,111560.0,0.27146434]
["bitfinex-derivatives","BTCF0:USTF0",1757457858375,0.003,111570.0,111560.0,0.52146434]
["bitfinex-derivatives","BTCF0:USTF0",1757457858578,0.003,111570.0,111560.0,0.62755418]
["bitfinex-derivatives","BTCF0:USTF0",1757457858878,0.003,111570.0,111560.0,1.44187418]
["bitfinex-derivatives","BTCF0:USTF0",1757457862884,0.003,111570.0,111560.0,1.44183418]
["bitfinex-derivatives","BTCF0:USTF0",1757457864381,0.003,111570.0,111560.0,1.44163418]
["bitfinex-derivatives","BTCF0:USTF0",1757457865682,0.0001,111580.0,111570.0,0.23904968]
["bitfinex-derivatives","BTCF0:USTF0",1757457865879,0.0001,111590.0,111580.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757457866079,0.03527,111600.0,111590.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757457866288,0.05766844,111600.0,111590.0,0.12894984]
["bitfinex-derivatives","BTCF0:USTF0",1757457867581,0.06366844,111600.0,111590.0,0.12994984]
["bitfinex-derivatives","BTCF0:USTF0",1757457867888,0.04117,111600.0,111590.0,0.12994984]
["bitfinex-derivatives","BTCF0:USTF0",1757457868090,0.06366224,111600.0,111590.0,0.12994984]
["bitfinex-derivatives","BTCF0:USTF0",1757457868883,0.06666224,111600.0,111590.0,0.12994984]
["bitfinex-derivatives","BTCF0:USTF0",1757457869083,0.06666224,111600.0,111590.0,0.20093834]
["bitfinex-derivatives","BTCF0:USTF0",1757457873390,0.04417,111600.0,111590.0,0.20093834]
["bitfinex-derivatives","BTCF0:USTF0",1757457875587,0.06664615,111600.0,111590.0,0.20093834]
["bitfinex-derivatives","BTCF0:USTF0",1757457877994,0.06664677,111600.0,111590.0,0.20093834]
["bitfinex-derivatives","BTCF0:USTF0",1757457880297,0.06664677,111600.0,111590.0,0.25394696]
["bitfinex-derivatives","BTCF0:USTF0",1757457880298,0.22574523,111600.0,111590.0,0.25394696]
["bitfinex-derivatives","BTCF0:USTF0",1757457885098,0.06664677,111600.0,111590.0,0.25394696]
["bitfinex-derivatives","BTCF0:USTF0",1757457893308,0.06669324,111600.0,111590.0,0.25394696]
["bitfinex-derivatives","BTCF0:USTF0",1757457894708,0.2257917,111600.0,111590.0,0.25394696]
["bitfinex-derivatives","BTCF0:USTF0",1757457897112,0.06669324,111600.0,111590.0,0.25394696]
["bitfinex-derivatives","BTCF0:USTF0",1757457903913,0.2257917,111600.0,111590.0,0.25394696]
["bitfinex-derivatives","BTCF0:USTF0",1757457911923,0.06669324,111600.0,111590.0,0.25394696]
["bitfinex-derivatives","BTCF0:USTF0",1757457912221,0.2257917,111600.0,111590.0,0.25394696]
["bitfinex-derivatives","BTCF0:USTF0",1757457915533,0.63489016,111600.0,111590.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1757457915721,0.63489016,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757457916425,1.44749016,111600.0,111590.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757457917324,1.44749016,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757457917922,0.63489016,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757457918128,1.2883917,111600.0,111590.0,0.18183846]
["bitfinex-derivatives","BTCF0:USTF0",1757457918627,0.31669324,111600.0,111590.0,0.18183846]
["bitfinex-derivatives","BTCF0:USTF0",1757457919025,0.06669324,111600.0,111590.0,0.34093692]
["bitfinex-derivatives","BTCF0:USTF0",1757457919219,0.06669324,111600.0,111590.0,0.18183846]
["bitfinex-derivatives","BTCF0:USTF0",1757457919427,0.06669324,111600.0,111590.0,0.34093692]
["bitfinex-derivatives","BTCF0:USTF0",1757457921421,0.04417,111600.0,111590.0,0.34093692]
["bitfinex-derivatives","BTCF0:USTF0",1757457922127,0.04417,111600.0,111590.0,0.18183846]
["bitfinex-derivatives","BTCF0:USTF0",1757457926729,0.04417,111600.0,111590.0,0.34093692]
["bitfinex-derivatives","BTCF0:USTF0",1757457926934,0.009,111600.0,111590.0,0.59494692]
["bitfinex-derivatives","BTCF0:USTF0",1757457928430,0.0001,111610.0,111590.0,0.75404538]
["bitfinex-derivatives","BTCF0:USTF0",1757457928632,0.0001,111610.0,111600.0,0.48940538]
["bitfinex-derivatives","BTCF0:USTF0",1757457928939,0.01284,111620.0,111600.0,0.48940538]
["bitfinex-derivatives","BTCF0:USTF0",1757457929133,0.01284,111620.0,111610.0,0.33030692]
["bitfinex-derivatives","BTCF0:USTF0",1757457929334,0.01274,111620.0,111610.0,0.33030692]
["bitfinex-derivatives","BTCF0:USTF0",1757457929834,0.03426,111620.0,111610.0,0.33030692]
["bitfinex-derivatives","BTCF0:USTF0",1757457930735,0.03526,111620.0,111610.0,0.33030692]
["bitfinex-derivatives","BTCF0:USTF0",1757457931429,0.03526,111620.0,111610.0,0.33945195]
["bitfinex-derivatives","BTCF0:USTF0",1757457932436,0.03626,111620.0,111610.0,0.33945195]
["bitfinex-derivatives","BTCF0:USTF0",1757457933038,0.03626,111620.0,111610.0,0.18035349]
["bitfinex-derivatives","BTCF0:USTF0",1757457934840,0.03626,111620.0,111610.0,0.02125503]
["bitfinex-derivatives","BTCF0:USTF0",1757457935038,0.03626,111620.0,111610.0,0.18035349]
["bitfinex-derivatives","BTCF0:USTF0",1757457936541,0.03626,111620.0,111610.0,0.33945195]
["bitfinex-derivatives","BTCF0:USTF0",1757457936839,0.03626,111620.0,111610.0,0.18035349]
["bitfinex-derivatives","BTCF0:USTF0",1757457942543,0.03626,111620.0,111610.0,0.12727475]
["bitfinex-derivatives","BTCF0:USTF0",1757457947447,0.14227972,111620.0,111610.0,0.02125503]
["bitfinex-derivatives","BTCF0:USTF0",1757457947646,0.49829944,111620.0,111610.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1757457947846,0.39227972,111620.0,111610.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1757457948247,0.41473101,111620.0,111610.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1757457948440,0.39227972,111620.0,111610.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1757457949243,0.41473775,111620.0,111610.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1757457949650,1.22653775,111620.0,111610.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1757457951043,0.41473775,111620.0,111610.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1757457951250,1.22649775,111620.0,111610.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1757457952647,0.41473775,111620.0,111610.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1757457952849,1.22641775,111620.0,111610.0,0.11812972]
["bitfinex-derivatives","BTCF0:USTF0",1757457958055,1.12039803,111620.0,111610.0,0.11812972]
["bitfinex-derivatives","BTCF0:USTF0",1757457958256,1.22641775,111620.0,111610.0,0.11812972]
["bitfinex-derivatives","BTCF0:USTF0",1757457958453,1.22641775,111620.0,111610.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1757457958958,1.22637775,111620.0,111610.0,0.11812972]
["bitfinex-derivatives","BTCF0:USTF0",1757457959655,0.30871803,111620.0,111610.0,0.11812972]
["bitfinex-derivatives","BTCF0:USTF0",1757457962059,1.12027803,111620.0,111610.0,0.11812972]
["bitfinex-derivatives","BTCF0:USTF0",1757457964762,1.12027803,111620.0,111610.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1757457964963,1.12027803,111620.0,111610.0,0.11812972]
["bitfinex-derivatives","BTCF0:USTF0",1757457966968,1.12027803,111620.0,111610.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1757457967155,0.30871803,111620.0,111610.0,0.11812972]
["bitfinex-derivatives","BTCF0:USTF0",1757457967467,1.11835803,111620.0,111610.0,0.11812972]
["bitfinex-derivatives","BTCF0:USTF0",1757457970680,1.22437775,111620.0,111610.0,0.11812972]
["bitfinex-derivatives","BTCF0:USTF0",1757457970979,1.12047803,111620.0,111610.0,0.11812972]
["bitfinex-derivatives","BTCF0:USTF0",1757457972481,1.12055803,111620.0,111610.0,0.11812972]
["bitfinex-derivatives","BTCF0:USTF0",1757457973079,1.12055803,111620.0,111610.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1757457973280,0.05871803,111620.0,111610.0,0.11812972]
["bitfinex-derivatives","BTCF0:USTF0",1757457973484,0.87111803,111620.0,111610.0,0.11812972]
["bitfinex-derivatives","BTCF0:USTF0",1757457975879,0.02445803,111620.0,111610.0,0.47414944]
["bitfinex-derivatives","BTCF0:USTF0",1757457976184,0.002,111620.0,111610.0,0.47414944]
["bitfinex-derivatives","BTCF0:USTF0",1757457976385,0.03707,111620.0,111610.0,0.36812972]
["bitfinex-derivatives","BTCF0:USTF0",1757457992795,0.03607,111620.0,111610.0,0.36812972]
["bitfinex-derivatives","BTCF0:USTF0",1757457994500,0.03607,111620.0,111610.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1757457994694,0.03607,111620.0,111610.0,0.36812972]
["bitfinex-derivatives","BTCF0:USTF0",1757457999307,0.03607,111620.0,111610.0,0.11812972]
["bitfinex-derivatives","BTCF0:USTF0",1757458003706,0.03607,111620.0,111610.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1757458003906,0.03607,111620.0,111610.0,0.11812972]
["bitfinex-derivatives","BTCF0:USTF0",1757458004304,0.03607,111620.0,111610.0,0.33013988]
["bitfinex-derivatives","BTCF0:USTF0",1757458012511,0.03507,111620.0,111610.0,0.33013988]
["bitfinex-derivatives","BTCF0:USTF0",1757458013014,0.03507,111620.0,111610.0,0.33213988]
["bitfinex-derivatives","BTCF0:USTF0",1757458014704,0.60309988,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757458014909,0.62567085,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757458015107,0.46665591,111620.0,111610.0,0.17312494]
["bitfinex-derivatives","BTCF0:USTF0",1757458016214,0.46665591,111620.0,111610.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757458016418,0.46665591,111620.0,111610.0,0.17312494]
["bitfinex-derivatives","BTCF0:USTF0",1757458025530,0.44408494,111620.0,111610.0,0.17312494]
["bitfinex-derivatives","BTCF0:USTF0",1757458025824,0.28507,111620.0,111610.0,0.17312494]
["bitfinex-derivatives","BTCF0:USTF0",1757458026029,0.44408494,111620.0,111610.0,0.17312494]
["bitfinex-derivatives","BTCF0:USTF0",1757458026428,0.44408494,111620.0,111610.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757458026727,0.44408494,111620.0,111610.0,0.17312494]
["bitfinex-derivatives","BTCF0:USTF0",1757458028223,0.44408494,111620.0,111610.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757458028531,0.44408494,111620.0,111610.0,0.17312494]
["bitfinex-derivatives","BTCF0:USTF0",1757458030127,1.41465988,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757458030329,0.03544,111610.0,111580.0,0.15319334]
["bitfinex-derivatives","BTCF0:USTF0",1757458030628,0.03445,111570.0,111560.0,0.09605755]
["bitfinex-derivatives","BTCF0:USTF0",1757458030826,0.19346494,111570.0,111560.0,0.17469494]
["bitfinex-derivatives","BTCF0:USTF0",1757458031328,0.19346494,111570.0,111560.0,0.33370988]
["bitfinex-derivatives","BTCF0:USTF0",1757458032028,0.19346494,111570.0,111560.0,0.17469494]
["bitfinex-derivatives","BTCF0:USTF0",1757458032428,0.19346494,111570.0,111560.0,0.33370988]
["bitfinex-derivatives","BTCF0:USTF0",1757458032732,0.03445,111570.0,111560.0,0.33370988]
["bitfinex-derivatives","BTCF0:USTF0",1757458033135,0.01363419,111580.0,111560.0,0.58370988]
["bitfinex-derivatives","BTCF0:USTF0",1757458033321,0.03531419,111580.0,111570.0,0.17469494]
["bitfinex-derivatives","BTCF0:USTF0",1757458033731,0.03531419,111580.0,111570.0,0.18388572]
["bitfinex-derivatives","BTCF0:USTF0",1757458034934,0.03531419,111580.0,111570.0,0.02487078]
["bitfinex-derivatives","BTCF0:USTF0",1757458035129,0.03531419,111580.0,111570.0,0.18388572]
["bitfinex-derivatives","BTCF0:USTF0",1757458036035,0.19432913,111580.0,111570.0,0.17569494]
["bitfinex-derivatives","BTCF0:USTF0",1757458036825,0.19432913,111580.0,111570.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757458037027,0.19432913,111580.0,111570.0,0.17569494]
["bitfinex-derivatives","BTCF0:USTF0",1757458037233,0.35334407,111580.0,111570.0,0.17569494]
["bitfinex-derivatives","BTCF0:USTF0",1757458037633,0.19432913,111580.0,111570.0,0.17569494]
["bitfinex-derivatives","BTCF0:USTF0",1757458046141,0.19432913,111580.0,111570.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757458046342,0.19432913,111580.0,111570.0,0.17569494]
["bitfinex-derivatives","BTCF0:USTF0",1757458048144,0.19432913,111580.0,111570.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757458048447,0.19432913,111580.0,111570.0,0.17569494]
["bitfinex-derivatives","BTCF0:USTF0",1757458050547,0.19432913,111580.0,111570.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757458050740,0.19432913,111580.0,111570.0,0.17569494]
["bitfinex-derivatives","BTCF0:USTF0",1757458058349,0.21653989,111580.0,111570.0,0.17569494]
["bitfinex-derivatives","BTCF0:USTF0",1757458059542,0.05752495,111580.0,111570.0,0.17569494]
["bitfinex-derivatives","BTCF0:USTF0",1757458060950,0.21653989,111580.0,111570.0,0.17569494]
["bitfinex-derivatives","BTCF0:USTF0",1757458061650,0.21653989,111580.0,111570.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757458061853,0.21653989,111580.0,111570.0,0.17569494]
["bitfinex-derivatives","BTCF0:USTF0",1757458064356,0.16362702,111580.0,111570.0,0.12278207]
["bitfinex-derivatives","BTCF0:USTF0",1757458068055,0.16368806,111580.0,111570.0,0.12278207]
["bitfinex-derivatives","BTCF0:USTF0",1757458068854,0.05758599,111580.0,111570.0,0.12278207]
["bitfinex-derivatives","BTCF0:USTF0",1757458069056,0.16368806,111580.0,111570.0,0.12278207]
["bitfinex-derivatives","BTCF0:USTF0",1757458070545,0.16368806,111580.0,111570.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757458070850,0.16368806,111580.0,111570.0,0.10710207]
["bitfinex-derivatives","BTCF0:USTF0",1757458071351,0.16368806,111580.0,111570.0,0.12278207]
["bitfinex-derivatives","BTCF0:USTF0",1757458071552,0.97560806,111580.0,111570.0,0.12278207]
["bitfinex-derivatives","BTCF0:USTF0",1757458074152,0.97560806,111580.0,111570.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757458075956,0.97560806,111580.0,111570.0,0.12278207]
["bitfinex-derivatives","BTCF0:USTF0",1757458081560,1.08171013,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757458082462,0.97560806,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757458083065,0.97760806,111580.0,111570.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757458083362,0.97860806,111580.0,111570.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757458084456,0.16668806,111580.0,111570.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757458084664,0.71444806,111580.0,111570.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757458085865,0.16668806,111580.0,111570.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757458086068,0.97860806,111580.0,111570.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757458086766,0.16668806,111580.0,111570.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757458086966,0.97860806,111580.0,111570.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757458087264,0.16668806,111580.0,111570.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757458087466,0.97860806,111580.0,111570.0,0.12178207]
["bitfinex-derivatives","BTCF0:USTF0",1757458089768,0.16668806,111580.0,111570.0,0.12178207]
["bitfinex-derivatives","BTCF0:USTF0",1757458089969,0.97860806,111580.0,111570.0,0.12178207]
["bitfinex-derivatives","BTCF0:USTF0",1757458091872,0.97860806,111580.0,111570.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757458094566,0.01334,111570.0,111560.0,0.20116532]
["bitfinex-derivatives","BTCF0:USTF0",1757458094772,0.0359,111570.0,111560.0,0.20106532]
["bitfinex-derivatives","BTCF0:USTF0",1757458096072,0.14200207,111570.0,111560.0,0.09496325]
["bitfinex-derivatives","BTCF0:USTF0",1757458096873,0.14200207,111570.0,111560.0,0.20106532]
["bitfinex-derivatives","BTCF0:USTF0",1757458098476,0.14200207,111570.0,111560.0,0.09496325]
["bitfinex-derivatives","BTCF0:USTF0",1757458098675,0.14200207,111570.0,111560.0,0.20106532]
["bitfinex-derivatives","BTCF0:USTF0",1757458101173,0.0359,111570.0,111560.0,0.20106532]
["bitfinex-derivatives","BTCF0:USTF0",1757458109581,0.0359,111570.0,111560.0,0.30716739]
["bitfinex-derivatives","BTCF0:USTF0",1757458114582,0.0359,111570.0,111560.0,0.20106532]
["bitfinex-derivatives","BTCF0:USTF0",1757458120887,0.0359,111570.0,111560.0,0.30716739]
["bitfinex-derivatives","BTCF0:USTF0",1757458123086,0.0359,111570.0,111560.0,0.20106532]
["bitfinex-derivatives","BTCF0:USTF0",1757458126293,0.19507258,111570.0,111560.0,0.41330841]
["bitfinex-derivatives","BTCF0:USTF0",1757458127788,0.0359,111570.0,111560.0,0.41330841]
["bitfinex-derivatives","BTCF0:USTF0",1757458127994,0.19507258,111570.0,111560.0,0.41330841]
["bitfinex-derivatives","BTCF0:USTF0",1757458135195,0.19507258,111570.0,111560.0,0.09496325]
["bitfinex-derivatives","BTCF0:USTF0",1757458135402,0.19507258,111570.0,111560.0,0.41330841]
["bitfinex-derivatives","BTCF0:USTF0",1757458136001,0.19507258,111570.0,111560.0,0.09496325]
["bitfinex-derivatives","BTCF0:USTF0",1757458136401,0.19507258,111570.0,111560.0,0.41330841]
["bitfinex-derivatives","BTCF0:USTF0",1757458139103,0.0359,111570.0,111560.0,0.41330841]
["bitfinex-derivatives","BTCF0:USTF0",1757458139404,0.19507258,111570.0,111560.0,0.41330841]
["bitfinex-derivatives","BTCF0:USTF0",1757458143306,0.19507258,111570.0,111560.0,0.09496325]
["bitfinex-derivatives","BTCF0:USTF0",1757458143503,0.19507258,111570.0,111550.0,0.11715662]
["bitfinex-derivatives","BTCF0:USTF0",1757458143504,0.03575,111560.0,111550.0,0.11715662]
["bitfinex-derivatives","BTCF0:USTF0",1757458143698,0.35409516,111560.0,111550.0,0.03667907]
["bitfinex-derivatives","BTCF0:USTF0",1757458144205,0.35409516,111560.0,111550.0,0.19585165]
["bitfinex-derivatives","BTCF0:USTF0",1757458144613,0.35409516,111560.0,111550.0,0.20603117]
["bitfinex-derivatives","BTCF0:USTF0",1757458144818,0.37636654,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757458147123,0.35409516,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757458147922,0.35409516,111560.0,111550.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1757458149024,0.35409516,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757458149323,0.37632614,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757458151631,0.37632614,111560.0,111550.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1757458152022,1.18820614,111560.0,111550.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1757458152527,0.37632614,111560.0,111550.0,0.17685258]
["bitfinex-derivatives","BTCF0:USTF0",1757458153526,0.21715356,111560.0,111550.0,0.17685258]
["bitfinex-derivatives","BTCF0:USTF0",1757458154330,0.19492258,111560.0,111550.0,0.17685258]
["bitfinex-derivatives","BTCF0:USTF0",1757458154532,0.21713941,111560.0,111550.0,0.17685258]
["bitfinex-derivatives","BTCF0:USTF0",1757458154830,0.05796683,111560.0,111550.0,0.17685258]
["bitfinex-derivatives","BTCF0:USTF0",1757458157132,0.21713941,111560.0,111550.0,0.17685258]
["bitfinex-derivatives","BTCF0:USTF0",1757458157429,0.19492258,111560.0,111550.0,0.17685258]
["bitfinex-derivatives","BTCF0:USTF0",1757458172135,0.21717439,111560.0,111550.0,0.17685258]
["bitfinex-derivatives","BTCF0:USTF0",1757458183147,0.37634697,111560.0,111550.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1757458183445,0.21717439,111560.0,111550.0,0.17685258]
["bitfinex-derivatives","BTCF0:USTF0",1757458183628,0.37634697,111560.0,111550.0,0.17685258]
["bitfinex-derivatives","BTCF0:USTF0",1757458183832,0.21717439,111560.0,111550.0,0.17685258]
["bitfinex-derivatives","BTCF0:USTF0",1757458184144,0.37634697,111560.0,111550.0,0.17685258]
["bitfinex-derivatives","BTCF0:USTF0",1757458184439,0.21717439,111560.0,111550.0,0.17685258]
["bitfinex-derivatives","BTCF0:USTF0",1757458188347,0.16414613,111560.0,111550.0,0.12382432]
["bitfinex-derivatives","BTCF0:USTF0",1757458191445,0.52029045,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757458194149,1.33785045,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757458196452,1.30210045,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757458198148,0.48454045,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757458198356,1.30166045,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757458200254,0.48454045,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757458200453,1.30150045,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757458201055,0.48454045,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757458201254,1.30146045,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757458201455,1.33726045,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757458205051,0.0358,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757458205350,0.0358,111540.0,111530.0,0.08245713]
["bitfinex-derivatives","BTCF0:USTF0",1757458205654,0.95866432,111540.0,111530.0,0.18850145]
["bitfinex-derivatives","BTCF0:USTF0",1757458205843,0.95866432,111540.0,111530.0,0.20418145]
["bitfinex-derivatives","BTCF0:USTF0",1757458206853,0.85248,111540.0,111530.0,0.20418145]
["bitfinex-derivatives","BTCF0:USTF0",1757458207155,0.95862432,111540.0,111530.0,0.09106635]
["bitfinex-derivatives","BTCF0:USTF0",1757458207355,0.95862432,111540.0,111530.0,0.07938635]
["bitfinex-derivatives","BTCF0:USTF0",1757458208170,0.95854432,111540.0,111530.0,0.09506635]
["bitfinex-derivatives","BTCF0:USTF0",1757458208362,0.14194432,111540.0,111530.0,0.10398704]
["bitfinex-derivatives","BTCF0:USTF0",1757458208559,0.95842432,111540.0,111530.0,0.21013136]
["bitfinex-derivatives","BTCF0:USTF0",1757458208856,0.85228,111540.0,111530.0,0.21013136]
["bitfinex-derivatives","BTCF0:USTF0",1757458209661,0.0358,111540.0,111530.0,0.21013136]
["bitfinex-derivatives","BTCF0:USTF0",1757458209959,0.85228,111540.0,111530.0,0.21013136]
["bitfinex-derivatives","BTCF0:USTF0",1757458210358,0.0358,111540.0,111530.0,0.21013136]
["bitfinex-derivatives","BTCF0:USTF0",1757458210657,0.56368,111540.0,111530.0,0.46013136]
["bitfinex-derivatives","BTCF0:USTF0",1757458233068,0.02213533,111540.0,111530.0,0.31627568]
["bitfinex-derivatives","BTCF0:USTF0",1757458233268,0.00013419,111550.0,111530.0,0.521875]
["bitfinex-derivatives","BTCF0:USTF0",1757458233469,0.00013419,111550.0,111540.0,0.67376246]
["bitfinex-derivatives","BTCF0:USTF0",1757458233768,0.00013419,111550.0,111540.0,0.97405514]
["bitfinex-derivatives","BTCF0:USTF0",1757458235764,0.00013419,111550.0,111540.0,0.97505514]
["bitfinex-derivatives","BTCF0:USTF0",1757458235969,1.82201,111580.0,111540.0,0.97505514]
["bitfinex-derivatives","BTCF0:USTF0",1757458236174,0.03579,111580.0,111570.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1757458236369,0.03579,111580.0,111570.0,0.12161432]
["bitfinex-derivatives","BTCF0:USTF0",1757458237269,0.03779,111580.0,111570.0,0.12161432]
["bitfinex-derivatives","BTCF0:USTF0",1757458238878,0.03879,111580.0,111570.0,0.12161432]
["bitfinex-derivatives","BTCF0:USTF0",1757458240378,0.003,111580.0,111570.0,0.47775864]
["bitfinex-derivatives","BTCF0:USTF0",1757458240675,0.003,111580.0,111570.0,0.48742864]
["bitfinex-derivatives","BTCF0:USTF0",1757458243180,0.003,111580.0,111570.0,0.57705384]
["bitfinex-derivatives","BTCF0:USTF0",1757458243480,0.01381,111600.0,111570.0,1.39213384]
["bitfinex-derivatives","BTCF0:USTF0",1757458243781,0.01391,111610.0,111590.0,0.22295864]
["bitfinex-derivatives","BTCF0:USTF0",1757458244080,0.03544,111610.0,111600.0,0.22295864]
["bitfinex-derivatives","BTCF0:USTF0",1757458244875,0.03544,111610.0,111600.0,0.24368421]
["bitfinex-derivatives","BTCF0:USTF0",1757458245277,0.01391,111610.0,111600.0,0.25270195]
["bitfinex-derivatives","BTCF0:USTF0",1757458245478,0.0001,111610.0,111600.0,0.25270195]
["bitfinex-derivatives","BTCF0:USTF0",1757458245976,0.0031,111610.0,111600.0,0.25270195]
["bitfinex-derivatives","BTCF0:USTF0",1757458247085,0.0061,111610.0,111600.0,0.25270195]
["bitfinex-derivatives","BTCF0:USTF0",1757458248279,0.0061,111610.0,111600.0,0.35847069]
["bitfinex-derivatives","BTCF0:USTF0",1757458248676,0.02763,111610.0,111600.0,0.35847069]
["bitfinex-derivatives","BTCF0:USTF0",1757458248977,0.04126,111610.0,111600.0,0.35847069]
["bitfinex-derivatives","BTCF0:USTF0",1757458255386,0.04126,111610.0,111600.0,0.34945295]
["bitfinex-derivatives","BTCF0:USTF0",1757458257589,0.04126,111610.0,111600.0,0.35833219]
["bitfinex-derivatives","BTCF0:USTF0",1757458261587,0.04126,111610.0,111600.0,0.34945295]
["bitfinex-derivatives","BTCF0:USTF0",1757458262880,0.04126,111610.0,111600.0,0.35847683]
["bitfinex-derivatives","BTCF0:USTF0",1757458266185,0.06330401,111610.0,111600.0,0.35847683]
["bitfinex-derivatives","BTCF0:USTF0",1757458267888,0.06330401,111610.0,111600.0,0.04041945]
["bitfinex-derivatives","BTCF0:USTF0",1757458268204,0.06330401,111610.0,111600.0,0.35847683]
["bitfinex-derivatives","BTCF0:USTF0",1757458269089,0.02814401,111610.0,111600.0,0.51750552]
["bitfinex-derivatives","BTCF0:USTF0",1757458269391,0.02814401,111610.0,111600.0,0.35847683]
["bitfinex-derivatives","BTCF0:USTF0",1757458274394,0.06326401,111610.0,111600.0,0.35847683]
["bitfinex-derivatives","BTCF0:USTF0",1757458276198,0.02814401,111610.0,111600.0,0.35847683]
["bitfinex-derivatives","BTCF0:USTF0",1757458277796,0.02814401,111610.0,111600.0,1.42022692]
["bitfinex-derivatives","BTCF0:USTF0",1757458277990,0.02147401,111610.0,111600.0,1.67022692]
["bitfinex-derivatives","BTCF0:USTF0",1757458278195,0.01363,111630.0,111600.0,1.75982142]
["bitfinex-derivatives","BTCF0:USTF0",1757458278493,0.01363,111630.0,111620.0,0.31805738]
["bitfinex-derivatives","BTCF0:USTF0",1757458278698,0.01363,111630.0,111620.0,0.47708607]
["bitfinex-derivatives","BTCF0:USTF0",1757458278890,0.035,111640.0,111620.0,0.47708607]
["bitfinex-derivatives","BTCF0:USTF0",1757458279091,0.035,111640.0,111630.0,0.15902869]
["bitfinex-derivatives","BTCF0:USTF0",1757458280394,0.039,111640.0,111630.0,0.15902869]
["bitfinex-derivatives","BTCF0:USTF0",1757458280793,0.041,111640.0,111630.0,0.15902869]
["bitfinex-derivatives","BTCF0:USTF0",1757458283698,0.041,111640.0,111620.0,0.15902869]
["bitfinex-derivatives","BTCF0:USTF0",1757458283901,0.041,111640.0,111630.0,0.15902869]
["bitfinex-derivatives","BTCF0:USTF0",1757458284700,0.039,111640.0,111630.0,0.15902869]
["bitfinex-derivatives","BTCF0:USTF0",1757458284903,0.041,111640.0,111630.0,0.15902869]
["bitfinex-derivatives","BTCF0:USTF0",1757458285199,0.039,111640.0,111630.0,0.15902869]
["bitfinex-derivatives","BTCF0:USTF0",1757458286201,0.037,111640.0,111630.0,0.15902869]
["bitfinex-derivatives","BTCF0:USTF0",1757458286402,0.039,111640.0,111630.0,0.15902869]
["bitfinex-derivatives","BTCF0:USTF0",1757458286896,0.039,111640.0,111630.0,0.31805738]
["bitfinex-derivatives","BTCF0:USTF0",1757458291402,0.01763,111640.0,111630.0,0.31805738]
["bitfinex-derivatives","BTCF0:USTF0",1757458292104,0.039,111640.0,111630.0,0.31805738]
["bitfinex-derivatives","BTCF0:USTF0",1757458292303,0.039,111640.0,111630.0,0.15902869]
["bitfinex-derivatives","BTCF0:USTF0",1757458293895,0.039,111640.0,111630.0,0.31805738]
["bitfinex-derivatives","BTCF0:USTF0",1757458294313,0.039,111640.0,111630.0,0.15902869]
["bitfinex-derivatives","BTCF0:USTF0",1757458294905,0.039,111640.0,111630.0,0.31805738]
["bitfinex-derivatives","BTCF0:USTF0",1757458296408,0.01763,111640.0,111630.0,0.31805738]
["bitfinex-derivatives","BTCF0:USTF0",1757458297908,0.039,111640.0,111630.0,0.31805738]
["bitfinex-derivatives","BTCF0:USTF0",1757458301511,0.01763,111640.0,111630.0,0.31805738]
["bitfinex-derivatives","BTCF0:USTF0",1757458303823,0.004,111640.0,111630.0,0.31805738]
["bitfinex-derivatives","BTCF0:USTF0",1757458309633,0.004,111640.0,111630.0,0.79123723]
["bitfinex-derivatives","BTCF0:USTF0",1757458309922,0.0001,111650.0,111630.0,0.81666017]
["bitfinex-derivatives","BTCF0:USTF0",1757458310130,0.0001,111650.0,111640.0,1.03538528]
["bitfinex-derivatives","BTCF0:USTF0",1757458310333,0.03547,111660.0,111640.0,1.08821199]
["bitfinex-derivatives","BTCF0:USTF0",1757458310527,0.03547,111660.0,111650.0,0.1059277]
["bitfinex-derivatives","BTCF0:USTF0",1757458310725,0.03537,111660.0,111650.0,0.1059277]
["bitfinex-derivatives","BTCF0:USTF0",1757458311126,0.01375,111660.0,111650.0,0.1059277]
["bitfinex-derivatives","BTCF0:USTF0",1757458311829,0.01375,111660.0,111650.0,0.11512744]
["bitfinex-derivatives","BTCF0:USTF0",1757458312233,0.01475,111660.0,111650.0,0.11512744]
["bitfinex-derivatives","BTCF0:USTF0",1757458312426,0.01475,111660.0,111650.0,0.22105514]
["bitfinex-derivatives","BTCF0:USTF0",1757458312628,0.01575,111660.0,111650.0,0.22105514]
["bitfinex-derivatives","BTCF0:USTF0",1757458313128,0.01575,111660.0,111650.0,0.11512744]
["bitfinex-derivatives","BTCF0:USTF0",1757458313531,0.01575,111660.0,111650.0,0.1862784]
["bitfinex-derivatives","BTCF0:USTF0",1757458316139,0.01575,111660.0,111650.0,0.2922061]
["bitfinex-derivatives","BTCF0:USTF0",1757458317339,0.01575,111660.0,111650.0,0.1862784]
["bitfinex-derivatives","BTCF0:USTF0",1757458318238,0.03737,111660.0,111650.0,0.1862784]
["bitfinex-derivatives","BTCF0:USTF0",1757458318437,0.03737,111660.0,111650.0,0.2922061]
["bitfinex-derivatives","BTCF0:USTF0",1757458319442,0.01575,111660.0,111650.0,0.2922061]
["bitfinex-derivatives","BTCF0:USTF0",1757458319841,0.03737,111660.0,111650.0,0.2922061]
["bitfinex-derivatives","BTCF0:USTF0",1757458320240,0.002,111660.0,111650.0,0.2922061]
["bitfinex-derivatives","BTCF0:USTF0",1757458321144,0.03695,111660.0,111650.0,0.2922061]
["bitfinex-derivatives","BTCF0:USTF0",1757458322839,0.002,111660.0,111650.0,0.2922061]
["bitfinex-derivatives","BTCF0:USTF0",1757458323345,0.002,111660.0,111650.0,0.5422061]
["bitfinex-derivatives","BTCF0:USTF0",1757458323639,0.002,111660.0,111650.0,1.3543261]
["bitfinex-derivatives","BTCF0:USTF0",1757458328148,0.002,111660.0,111650.0,0.5422061]
["bitfinex-derivatives","BTCF0:USTF0",1757458328345,0.002,111660.0,111650.0,1.3542861]
["bitfinex-derivatives","BTCF0:USTF0",1757458330650,0.002,111660.0,111650.0,0.5422061]
["bitfinex-derivatives","BTCF0:USTF0",1757458330951,0.002,111660.0,111650.0,1.3542461]
["bitfinex-derivatives","BTCF0:USTF0",1757458335554,0.002,111660.0,111650.0,1.37526049]
["bitfinex-derivatives","BTCF0:USTF0",1757458335752,0.002,111660.0,111650.0,1.37522049]
["bitfinex-derivatives","BTCF0:USTF0",1757458340658,0.001,111660.0,111650.0,1.37522049]
["bitfinex-derivatives","BTCF0:USTF0",1757458341862,0.01343,111670.0,111650.0,1.37522049]
["bitfinex-derivatives","BTCF0:USTF0",1757458342163,0.03634,111670.0,111660.0,0.2118554]
["bitfinex-derivatives","BTCF0:USTF0",1757458342357,0.03624,111670.0,111660.0,0.2118554]
["bitfinex-derivatives","BTCF0:USTF0",1757458342960,0.03724,111670.0,111660.0,0.2118554]
["bitfinex-derivatives","BTCF0:USTF0",1757458343455,0.03624,111670.0,111660.0,0.2118554]
["bitfinex-derivatives","BTCF0:USTF0",1757458343661,0.03724,111670.0,111660.0,0.2118554]
["bitfinex-derivatives","BTCF0:USTF0",1757458344048,0.03824,111670.0,111660.0,0.2118554]
["bitfinex-derivatives","BTCF0:USTF0",1757458344462,0.002,111670.0,111660.0,0.3177831]
["bitfinex-derivatives","BTCF0:USTF0",1757458344662,0.001,111670.0,111660.0,0.3177831]
["bitfinex-derivatives","BTCF0:USTF0",1757458344862,0.002,111670.0,111660.0,0.3177831]
["bitfinex-derivatives","BTCF0:USTF0",1757458345364,0.0001,111680.0,111660.0,0.7468893]
["bitfinex-derivatives","BTCF0:USTF0",1757458345551,0.0001,111680.0,111670.0,1.0074328]
["bitfinex-derivatives","BTCF0:USTF0",1757458345756,0.01333,111700.0,111670.0,1.0074328]
["bitfinex-derivatives","BTCF0:USTF0",1757458345757,0.0001,111690.0,111670.0,1.13458909]
["bitfinex-derivatives","BTCF0:USTF0",1757458345953,0.0001,111690.0,111680.0,0.3013925]
["bitfinex-derivatives","BTCF0:USTF0",1757458346266,0.01343,111700.0,111680.0,1.1297431]
["bitfinex-derivatives","BTCF0:USTF0",1757458346562,0.03634,111700.0,111690.0,0.2118554]
["bitfinex-derivatives","BTCF0:USTF0",1757458346752,0.03624,111700.0,111690.0,0.2118554]
["bitfinex-derivatives","BTCF0:USTF0",1757458347567,0.03824,111700.0,111690.0,0.2118554]
["bitfinex-derivatives","BTCF0:USTF0",1757458347862,0.03824,111700.0,111690.0,1.0237754]
["bitfinex-derivatives","BTCF0:USTF0",1757458348059,0.03824,111700.0,111690.0,0.2118554]
["bitfinex-derivatives","BTCF0:USTF0",1757458348259,0.03824,111700.0,111690.0,1.0237754]
["bitfinex-derivatives","BTCF0:USTF0",1757458348460,0.04024,111700.0,111690.0,1.0237754]
["bitfinex-derivatives","BTCF0:USTF0",1757458348967,0.03824,111700.0,111690.0,1.0237754]
["bitfinex-derivatives","BTCF0:USTF0",1757458349152,0.04024,111700.0,111690.0,1.0237754]
["bitfinex-derivatives","BTCF0:USTF0",1757458350464,0.04024,111700.0,111690.0,0.23295609]
["bitfinex-derivatives","BTCF0:USTF0",1757458350660,0.04024,111700.0,111690.0,1.04479609]
["bitfinex-derivatives","BTCF0:USTF0",1757458352165,0.01733,111700.0,111690.0,1.04479609]
["bitfinex-derivatives","BTCF0:USTF0",1757458353368,0.04024,111700.0,111690.0,0.23295609]
["bitfinex-derivatives","BTCF0:USTF0",1757458353561,0.04024,111700.0,111690.0,1.04475609]
["bitfinex-derivatives","BTCF0:USTF0",1757458353757,0.04024,111700.0,111690.0,0.23295609]
["bitfinex-derivatives","BTCF0:USTF0",1757458353962,0.04024,111700.0,111690.0,0.12702839]
["bitfinex-derivatives","BTCF0:USTF0",1757458354163,0.04024,111700.0,111690.0,0.50566839]
["bitfinex-derivatives","BTCF0:USTF0",1757458354863,0.04024,111700.0,111690.0,0.12702839]
["bitfinex-derivatives","BTCF0:USTF0",1757458355061,0.04024,111700.0,111690.0,0.86538839]
["bitfinex-derivatives","BTCF0:USTF0",1757458355562,0.04024,111700.0,111690.0,0.8442877]
["bitfinex-derivatives","BTCF0:USTF0",1757458358564,0.04024,111700.0,111690.0,0.1059277]
["bitfinex-derivatives","BTCF0:USTF0",1757458358764,0.04024,111700.0,111690.0,0.9176877]
["bitfinex-derivatives","BTCF0:USTF0",1757458358972,0.04024,111700.0,111690.0,0.9176477]
["bitfinex-derivatives","BTCF0:USTF0",1757458361666,0.04024,111700.0,111680.0,0.02054832]
["bitfinex-derivatives","BTCF0:USTF0",1757458361667,0.03687,111690.0,111680.0,0.02054832]
["bitfinex-derivatives","BTCF0:USTF0",1757458361864,0.3927977,111690.0,111670.0,0.29664189]
["bitfinex-derivatives","BTCF0:USTF0",1757458362073,0.03687,111680.0,111670.0,0.19071419]
["bitfinex-derivatives","BTCF0:USTF0",1757458362274,0.03687,111680.0,111670.0,0.19061419]
["bitfinex-derivatives","BTCF0:USTF0",1757458363176,0.03687,111680.0,111670.0,0.40246959]
["bitfinex-derivatives","BTCF0:USTF0",1757458363476,0.03687,111680.0,111670.0,0.19061419]
["bitfinex-derivatives","BTCF0:USTF0",1757458363664,0.03687,111680.0,111670.0,0.40246959]
["bitfinex-derivatives","BTCF0:USTF0",1757458363868,0.03687,111680.0,111670.0,0.42323376]
["bitfinex-derivatives","BTCF0:USTF0",1757458364073,0.03687,111680.0,111670.0,0.40246959]
["bitfinex-derivatives","BTCF0:USTF0",1757458365474,0.03697,111690.0,111670.0,0.40246959]
["bitfinex-derivatives","BTCF0:USTF0",1757458365779,0.03697,111690.0,111680.0,0.2118554]
["bitfinex-derivatives","BTCF0:USTF0",1757458365978,0.03687,111690.0,111680.0,0.2118554]
["bitfinex-derivatives","BTCF0:USTF0",1757458366676,0.03787,111690.0,111680.0,0.2118554]
["bitfinex-derivatives","BTCF0:USTF0",1757458367379,0.03687,111690.0,111680.0,0.2118554]
["bitfinex-derivatives","BTCF0:USTF0",1757458367570,0.03787,111690.0,111680.0,0.2118554]
["bitfinex-derivatives","BTCF0:USTF0",1757458368181,0.03887,111690.0,111680.0,0.2118554]
["bitfinex-derivatives","BTCF0:USTF0",1757458368580,0.03787,111690.0,111680.0,0.2118554]
["bitfinex-derivatives","BTCF0:USTF0",1757458368780,0.03887,111690.0,111680.0,0.2118554]
["bitfinex-derivatives","BTCF0:USTF0",1757458370178,0.03887,111690.0,111670.0,0.19071419]
["bitfinex-derivatives","BTCF0:USTF0",1757458370380,0.03897,111690.0,111680.0,0.31763064]
["bitfinex-derivatives","BTCF0:USTF0",1757458370580,0.03887,111690.0,111680.0,0.31763064]
["bitfinex-derivatives","BTCF0:USTF0",1757458371180,0.03787,111690.0,111680.0,0.31763064]
["bitfinex-derivatives","BTCF0:USTF0",1757458371381,0.03887,111690.0,111680.0,0.31763064]
["bitfinex-derivatives","BTCF0:USTF0",1757458371778,0.03787,111690.0,111680.0,0.31763064]
["bitfinex-derivatives","BTCF0:USTF0",1757458371979,0.03787,111690.0,111680.0,0.32163064]
["bitfinex-derivatives","BTCF0:USTF0",1757458372278,0.03687,111690.0,111680.0,0.32163064]
["bitfinex-derivatives","BTCF0:USTF0",1757458372487,0.0599561,111690.0,111680.0,0.32163064]
["bitfinex-derivatives","BTCF0:USTF0",1757458372871,0.0369161,111690.0,111680.0,0.48044596]
["bitfinex-derivatives","BTCF0:USTF0",1757458373077,0.0220861,111690.0,111680.0,0.48044596]
["bitfinex-derivatives","BTCF0:USTF0",1757458373276,0.02209422,111690.0,111680.0,0.48344596]
["bitfinex-derivatives","BTCF0:USTF0",1757458373482,0.05856422,111700.0,111680.0,0.73344596]
["bitfinex-derivatives","BTCF0:USTF0",1757458373682,0.05856422,111700.0,111690.0,0.31763064]
["bitfinex-derivatives","BTCF0:USTF0",1757458373683,0.05856439,111700.0,111690.0,0.31763064]
["bitfinex-derivatives","BTCF0:USTF0",1757458373884,0.03637,111700.0,111690.0,0.31763064]
["bitfinex-derivatives","BTCF0:USTF0",1757458374079,0.01283,111710.0,111690.0,0.31763064]
["bitfinex-derivatives","BTCF0:USTF0",1757458374280,0.05796421,111710.0,111700.0,0.31763064]
["bitfinex-derivatives","BTCF0:USTF0",1757458374586,0.05786421,111710.0,111700.0,0.31763064]
["bitfinex-derivatives","BTCF0:USTF0",1757458375486,0.05786421,111710.0,111700.0,0.31963064]
["bitfinex-derivatives","BTCF0:USTF0",1757458376286,0.05786421,111710.0,111700.0,0.32063064]
["bitfinex-derivatives","BTCF0:USTF0",1757458377785,0.21667953,111710.0,111700.0,0.32063064]
["bitfinex-derivatives","BTCF0:USTF0",1757458377982,0.21667953,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757458378180,0.21667953,111710.0,111700.0,0.16181532]
["bitfinex-derivatives","BTCF0:USTF0",1757458378381,0.21667953,111710.0,111700.0,0.32063064]
["bitfinex-derivatives","BTCF0:USTF0",1757458380592,0.05786421,111710.0,111700.0,0.32063064]
["bitfinex-derivatives","BTCF0:USTF0",1757458381076,0.21667953,111710.0,111700.0,0.32063064]
["bitfinex-derivatives","BTCF0:USTF0",1757458382390,0.05786421,111710.0,111700.0,0.32063064]
["bitfinex-derivatives","BTCF0:USTF0",1757458382794,0.21667953,111710.0,111700.0,0.32063064]
["bitfinex-derivatives","BTCF0:USTF0",1757458383290,0.05786421,111710.0,111700.0,0.32063064]
["bitfinex-derivatives","BTCF0:USTF0",1757458383486,0.21667953,111710.0,111700.0,0.32063064]
["bitfinex-derivatives","BTCF0:USTF0",1757458383683,0.62549485,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757458383985,0.01383,111700.0,111690.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1757458384191,0.01383,111700.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757458384192,0.76331596,111700.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757458384383,0.03687,111690.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757458384579,0.03687,111690.0,111670.0,0.16392532]
["bitfinex-derivatives","BTCF0:USTF0",1757458384580,0.03687,111680.0,111670.0,0.16392532]
["bitfinex-derivatives","BTCF0:USTF0",1757458384779,0.19568532,111680.0,111670.0,0.16382532]
["bitfinex-derivatives","BTCF0:USTF0",1757458384986,0.01383,111670.0,111660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757458385190,0.03687,111670.0,111660.0,0.32264064]
["bitfinex-derivatives","BTCF0:USTF0",1757458386487,0.03687,111670.0,111660.0,0.32564064]
["bitfinex-derivatives","BTCF0:USTF0",1757458387891,0.03687,111670.0,111660.0,0.32664064]
["bitfinex-derivatives","BTCF0:USTF0",1757458393392,0.19568532,111670.0,111660.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1757458393593,0.44568532,111670.0,111660.0,0.16782532]
["bitfinex-derivatives","BTCF0:USTF0",1757458393802,0.44568532,111670.0,111660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757458394099,0.44568532,111670.0,111660.0,0.16281532]
["bitfinex-derivatives","BTCF0:USTF0",1757458394495,0.44568532,111670.0,111660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757458395200,0.46773154,111670.0,111660.0,0.16782532]
["bitfinex-derivatives","BTCF0:USTF0",1757458395902,0.44568532,111670.0,111660.0,0.16782532]
["bitfinex-derivatives","BTCF0:USTF0",1757458400205,0.03687,111670.0,111660.0,0.32664064]
["bitfinex-derivatives","BTCF0:USTF0",1757458403904,0.19568532,111670.0,111660.0,0.32664064]
["bitfinex-derivatives","BTCF0:USTF0",1757458404311,0.19568532,111670.0,111660.0,0.16782532]
["bitfinex-derivatives","BTCF0:USTF0",1757458407611,0.03687,111670.0,111660.0,0.16782532]
["bitfinex-derivatives","BTCF0:USTF0",1757458407810,0.19568532,111670.0,111660.0,0.16782532]
["bitfinex-derivatives","BTCF0:USTF0",1757458410816,0.19568532,111670.0,111660.0,0.32664064]
["bitfinex-derivatives","BTCF0:USTF0",1757458411316,0.03687,111670.0,111660.0,0.32664064]
["bitfinex-derivatives","BTCF0:USTF0",1757458411504,0.19568532,111670.0,111660.0,0.32664064]
["bitfinex-derivatives","BTCF0:USTF0",1757458413216,0.21778143,111670.0,111660.0,0.32664064]
["bitfinex-derivatives","BTCF0:USTF0",1757458432325,0.05896611,111670.0,111660.0,0.11493878]
["bitfinex-derivatives","BTCF0:USTF0",1757458433030,0.16489489,111670.0,111660.0,0.11493878]
["bitfinex-derivatives","BTCF0:USTF0",1757458434131,0.05896611,111670.0,111660.0,0.11493878]
["bitfinex-derivatives","BTCF0:USTF0",1757458436428,0.41489489,111670.0,111660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757458443840,0.41489489,111670.0,111660.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1757458444142,0.41489489,111670.0,111660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757458448148,0.52082367,111670.0,111660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757458448351,0.03575,111660.0,111650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757458448550,0.03575,111650.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757458448745,0.03575,111640.0,111630.0,0.14709779]
["bitfinex-derivatives","BTCF0:USTF0",1757458448950,0.03575,111640.0,111630.0,0.14699779]
["bitfinex-derivatives","BTCF0:USTF0",1757458449249,0.14167878,111640.0,111630.0,0.14699779]
["bitfinex-derivatives","BTCF0:USTF0",1757458450050,0.03575,111640.0,111630.0,0.14699779]
["bitfinex-derivatives","BTCF0:USTF0",1757458450251,0.03575,111640.0,111630.0,0.15099779]
["bitfinex-derivatives","BTCF0:USTF0",1757458451353,0.03575,111640.0,111630.0,0.15599779]
["bitfinex-derivatives","BTCF0:USTF0",1757458461361,0.03575,111640.0,111630.0,0.05006901]
["bitfinex-derivatives","BTCF0:USTF0",1757458461554,0.03575,111640.0,111630.0,0.15599779]
["bitfinex-derivatives","BTCF0:USTF0",1757458466764,0.01329419,111650.0,111630.0,0.51592657]
["bitfinex-derivatives","BTCF0:USTF0",1757458467062,0.03513419,111650.0,111640.0,0.22326756]
["bitfinex-derivatives","BTCF0:USTF0",1757458467266,0.03503419,111650.0,111640.0,0.11733878]
["bitfinex-derivatives","BTCF0:USTF0",1757458468755,0.03503419,111650.0,111640.0,0.12033878]
["bitfinex-derivatives","BTCF0:USTF0",1757458469364,0.03503419,111650.0,111640.0,0.12333878]
["bitfinex-derivatives","BTCF0:USTF0",1757458472468,0.14096297,111650.0,111640.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757458475372,0.16306057,111650.0,111640.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757458476369,0.41306057,111650.0,111640.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757458476672,0.41306057,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757458476868,0.41306057,111650.0,111640.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757458478773,0.41306057,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757458479272,0.16306057,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757458479872,0.05713179,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757458480070,0.16306057,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757458482174,0.16306057,111650.0,111640.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757458484081,0.16306057,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757458488288,0.16306057,111650.0,111640.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757458490786,0.16306057,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757458491284,0.17209497,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757458491475,0.16306057,111650.0,111640.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757458494284,0.21611279,111650.0,111640.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757458495285,0.21611279,111650.0,111640.0,0.176391]
["bitfinex-derivatives","BTCF0:USTF0",1757458496790,0.21611279,111650.0,111640.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757458496991,0.21611279,111650.0,111640.0,0.176391]
["bitfinex-derivatives","BTCF0:USTF0",1757458505902,0.21611279,111650.0,111640.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757458506107,0.21611279,111650.0,111640.0,0.176391]
["bitfinex-derivatives","BTCF0:USTF0",1757458512002,0.05713179,111650.0,111640.0,0.176391]
["bitfinex-derivatives","BTCF0:USTF0",1757458512207,0.21611279,111650.0,111640.0,0.176391]
["bitfinex-derivatives","BTCF0:USTF0",1757458513011,0.21611279,111650.0,111640.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757458513207,0.21611279,111650.0,111640.0,0.176391]
["bitfinex-derivatives","BTCF0:USTF0",1757458516018,0.05713179,111650.0,111640.0,0.585372]
["bitfinex-derivatives","BTCF0:USTF0",1757458518015,0.21611279,111650.0,111640.0,0.585372]
["bitfinex-derivatives","BTCF0:USTF0",1757458518417,0.05713179,111650.0,111640.0,0.585372]
["bitfinex-derivatives","BTCF0:USTF0",1757458521322,0.21611279,111650.0,111640.0,0.585372]
["bitfinex-derivatives","BTCF0:USTF0",1757458522425,0.05713179,111650.0,111640.0,0.585372]
["bitfinex-derivatives","BTCF0:USTF0",1757458526419,0.21611279,111650.0,111640.0,0.585372]
["bitfinex-derivatives","BTCF0:USTF0",1757458526828,0.05713179,111650.0,111640.0,0.585372]
["bitfinex-derivatives","BTCF0:USTF0",1757458527126,0.21611279,111650.0,111640.0,0.585372]
["bitfinex-derivatives","BTCF0:USTF0",1757458527627,0.05713179,111650.0,111640.0,0.585372]
["bitfinex-derivatives","BTCF0:USTF0",1757458528029,0.21611279,111650.0,111640.0,0.585372]
["bitfinex-derivatives","BTCF0:USTF0",1757458536233,0.05713179,111650.0,111640.0,0.335372]
["bitfinex-derivatives","BTCF0:USTF0",1757458536433,0.00013419,111650.0,111640.0,0.744353]
["bitfinex-derivatives","BTCF0:USTF0",1757458536731,0.00013419,111650.0,111640.0,0.585372]
["bitfinex-derivatives","BTCF0:USTF0",1757458539335,0.00013419,111650.0,111640.0,0.335372]
["bitfinex-derivatives","BTCF0:USTF0",1757458539535,0.03636419,111650.0,111640.0,0.335372]
["bitfinex-derivatives","BTCF0:USTF0",1757458542337,0.19534519,111650.0,111640.0,0.335372]
["bitfinex-derivatives","BTCF0:USTF0",1757458542933,0.19534519,111650.0,111640.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757458543238,0.19534519,111650.0,111640.0,0.176391]
["bitfinex-derivatives","BTCF0:USTF0",1757458544438,0.62649576,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757458548542,0.46751476,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757458553644,0.47634233,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757458554345,0.42335463,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757458557346,0.17335463,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757458557733,0.52934793,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757458557938,0.03691,111640.0,111630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757458558135,0.03691,111630.0,111620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757458558336,0.03691,111620.0,111610.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757458558544,0.1429033,111620.0,111610.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757458559639,0.03691,111620.0,111610.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757458559837,0.1429033,111620.0,111610.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757458560046,0.1429033,111620.0,111610.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757458560745,0.1429033,111620.0,111610.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757458562047,0.1439033,111620.0,111610.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757458562345,0.2498966,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757458562745,0.2498966,111620.0,111610.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757458565051,0.03791,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757458565253,0.2498966,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757458566154,0.2498966,111620.0,111610.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757458573353,0.03791,111620.0,111610.0,0.1280033]
["bitfinex-derivatives","BTCF0:USTF0",1757458573658,0.03791,111620.0,111610.0,0.3780033]
["bitfinex-derivatives","BTCF0:USTF0",1757458573852,0.03791,111620.0,111610.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757458574052,0.03791,111620.0,111610.0,0.3780033]
["bitfinex-derivatives","BTCF0:USTF0",1757458575664,0.1439033,111620.0,111610.0,0.3780033]
["bitfinex-derivatives","BTCF0:USTF0",1757458576764,0.03791,111620.0,111610.0,0.3780033]
["bitfinex-derivatives","BTCF0:USTF0",1757458576964,0.1439033,111620.0,111610.0,0.3780033]
["bitfinex-derivatives","BTCF0:USTF0",1757458578166,0.03791,111620.0,111610.0,0.3780033]
["bitfinex-derivatives","BTCF0:USTF0",1757458578361,0.1439033,111620.0,111610.0,0.3780033]
["bitfinex-derivatives","BTCF0:USTF0",1757458579167,0.03791,111620.0,111610.0,0.3780033]
["bitfinex-derivatives","BTCF0:USTF0",1757458579363,0.1439033,111620.0,111610.0,0.3780033]
["bitfinex-derivatives","BTCF0:USTF0",1757458580764,0.1439033,111620.0,111610.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757458581962,0.03791,111620.0,111610.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757458582264,0.1439033,111620.0,111610.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757458583060,0.03791,111620.0,111610.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757458583261,0.1439033,111620.0,111610.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757458584365,0.03791,111620.0,111610.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757458584566,0.1439033,111620.0,111610.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757458585572,0.03791,111620.0,111610.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757458585769,0.1439033,111620.0,111610.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757458585969,0.16605723,111620.0,111610.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757458589674,0.06006393,111620.0,111610.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757458589874,0.16605723,111620.0,111610.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757458594481,0.06006393,111620.0,111610.0,0.3780033]
["bitfinex-derivatives","BTCF0:USTF0",1757458596889,0.001,111620.0,111610.0,0.40505429]
["bitfinex-derivatives","BTCF0:USTF0",1757458599300,0.001,111620.0,111610.0,0.15505429]
["bitfinex-derivatives","BTCF0:USTF0",1757458601604,0.001,111620.0,111610.0,0.26104759]
["bitfinex-derivatives","BTCF0:USTF0",1757458601795,0.001,111620.0,111610.0,0.15505429]
["bitfinex-derivatives","BTCF0:USTF0",1757458602404,0.001,111620.0,111610.0,0.26104759]
["bitfinex-derivatives","BTCF0:USTF0",1757458602603,0.001,111620.0,111610.0,0.15505429]
["bitfinex-derivatives","BTCF0:USTF0",1757458602901,0.001,111620.0,111610.0,0.96729429]
["bitfinex-derivatives","BTCF0:USTF0",1757458609513,0.001,111620.0,111610.0,0.15505429]
["bitfinex-derivatives","BTCF0:USTF0",1757458609706,0.02401,111620.0,111610.0,0.15505429]
["bitfinex-derivatives","BTCF0:USTF0",1757458610010,0.1431333,111620.0,111610.0,0.85497099]
["bitfinex-derivatives","BTCF0:USTF0",1757458610308,0.03714,111620.0,111610.0,0.85497099]
["bitfinex-derivatives","BTCF0:USTF0",1757458610610,0.03714,111620.0,111610.0,0.96096429]
["bitfinex-derivatives","BTCF0:USTF0",1757458611004,0.03714,111620.0,111610.0,0.14892429]
["bitfinex-derivatives","BTCF0:USTF0",1757458611210,0.1431333,111620.0,111610.0,0.14892429]
["bitfinex-derivatives","BTCF0:USTF0",1757458611807,0.03714,111620.0,111610.0,0.14892429]
["bitfinex-derivatives","BTCF0:USTF0",1757458614316,0.19617137,111620.0,111610.0,0.20196236]
["bitfinex-derivatives","BTCF0:USTF0",1757458619420,0.03714,111620.0,111610.0,0.20196236]
["bitfinex-derivatives","BTCF0:USTF0",1757458619620,0.19617137,111620.0,111610.0,0.20196236]
["bitfinex-derivatives","BTCF0:USTF0",1757458625520,0.03714,111620.0,111610.0,0.20196236]
["bitfinex-derivatives","BTCF0:USTF0",1757458625826,0.19617137,111620.0,111610.0,0.20196236]
["bitfinex-derivatives","BTCF0:USTF0",1757458626925,0.03714,111620.0,111610.0,0.20196236]
["bitfinex-derivatives","BTCF0:USTF0",1757458627230,0.60520274,111620.0,111610.0,0.04293099]
["bitfinex-derivatives","BTCF0:USTF0",1757458628031,0.60520274,111620.0,111610.0,0.02192099]
["bitfinex-derivatives","BTCF0:USTF0",1757458628336,0.60520274,111620.0,111610.0,0.04293099]
["bitfinex-derivatives","BTCF0:USTF0",1757458631026,0.28714,111620.0,111610.0,0.04293099]
["bitfinex-derivatives","BTCF0:USTF0",1757458631231,0.44617137,111620.0,111610.0,0.20196236]
["bitfinex-derivatives","BTCF0:USTF0",1757458631932,0.28714,111620.0,111610.0,0.20196236]
["bitfinex-derivatives","BTCF0:USTF0",1757458632233,0.44617137,111620.0,111610.0,0.20196236]
["bitfinex-derivatives","BTCF0:USTF0",1757458632934,0.44617137,111620.0,111610.0,0.04293099]
["bitfinex-derivatives","BTCF0:USTF0",1757458633235,0.44617137,111620.0,111610.0,0.20196236]
["bitfinex-derivatives","BTCF0:USTF0",1757458635636,0.44617137,111620.0,111610.0,0.04293099]
["bitfinex-derivatives","BTCF0:USTF0",1757458635936,0.44617137,111620.0,111610.0,0.20196236]
["bitfinex-derivatives","BTCF0:USTF0",1757458638138,0.60520274,111620.0,111610.0,0.02192099]
["bitfinex-derivatives","BTCF0:USTF0",1757458638539,0.60520274,111620.0,111610.0,0.04293099]
["bitfinex-derivatives","BTCF0:USTF0",1757458641642,0.60520274,111620.0,111610.0,0.20196236]
["bitfinex-derivatives","BTCF0:USTF0",1757458652067,0.60520274,111620.0,111610.0,0.04293099]
["bitfinex-derivatives","BTCF0:USTF0",1757458652364,0.60520274,111620.0,111610.0,0.20196236]
["bitfinex-derivatives","BTCF0:USTF0",1757458653766,0.60520274,111620.0,111610.0,0.04293099]
["bitfinex-derivatives","BTCF0:USTF0",1757458653961,0.60520274,111620.0,111610.0,0.20196236]
["bitfinex-derivatives","BTCF0:USTF0",1757458656069,0.62760343,111620.0,111610.0,0.20196236]
["bitfinex-derivatives","BTCF0:USTF0",1757458657567,0.46857206,111620.0,111610.0,0.20196236]
["bitfinex-derivatives","BTCF0:USTF0",1757458659271,0.21857206,111620.0,111610.0,0.20196236]
["bitfinex-derivatives","BTCF0:USTF0",1757458661470,0.05955069,111620.0,111610.0,0.20196236]
["bitfinex-derivatives","BTCF0:USTF0",1757458661669,0.21858206,111620.0,111610.0,0.20196236]
["bitfinex-derivatives","BTCF0:USTF0",1757458662370,0.21858206,111620.0,111610.0,0.04293099]
["bitfinex-derivatives","BTCF0:USTF0",1757458662570,0.21858206,111620.0,111610.0,0.20196236]
["bitfinex-derivatives","BTCF0:USTF0",1757458663978,0.05955069,111620.0,111610.0,0.20196236]
["bitfinex-derivatives","BTCF0:USTF0",1757458664169,0.21858206,111620.0,111610.0,0.20196236]
["bitfinex-derivatives","BTCF0:USTF0",1757458670776,0.18243206,111620.0,111610.0,0.18095236]
["bitfinex-derivatives","BTCF0:USTF0",1757458673282,0.02340069,111620.0,111610.0,0.18095236]
["bitfinex-derivatives","BTCF0:USTF0",1757458673478,0.18243206,111620.0,111610.0,0.18095236]
["bitfinex-derivatives","BTCF0:USTF0",1757458676482,0.12942505,111620.0,111610.0,0.12794535]
["bitfinex-derivatives","BTCF0:USTF0",1757458680288,0.001,111620.0,111610.0,0.12794535]
["bitfinex-derivatives","BTCF0:USTF0",1757458689594,0.02330371,111620.0,111610.0,0.12794535]
["bitfinex-derivatives","BTCF0:USTF0",1757458696396,0.001,111620.0,111610.0,0.12794535]
["bitfinex-derivatives","BTCF0:USTF0",1757458699503,0.001,111620.0,111610.0,0.02192099]
["bitfinex-derivatives","BTCF0:USTF0",1757458699706,0.001,111620.0,111610.0,0.12794535]
["bitfinex-derivatives","BTCF0:USTF0",1757458708714,0.001,111620.0,111610.0,0.02192099]
["bitfinex-derivatives","BTCF0:USTF0",1757458708917,0.10702436,111620.0,111610.0,0.12794535]
["bitfinex-derivatives","BTCF0:USTF0",1757458709416,0.46304872,111620.0,111610.0,0.02192099]
["bitfinex-derivatives","BTCF0:USTF0",1757458709819,0.35702436,111620.0,111610.0,0.02192099]
["bitfinex-derivatives","BTCF0:USTF0",1757458710317,0.35702436,111620.0,111610.0,0.12794535]
["bitfinex-derivatives","BTCF0:USTF0",1757458712314,0.35702436,111620.0,111610.0,0.02192099]
["bitfinex-derivatives","BTCF0:USTF0",1757458714726,0.35702436,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757458719327,0.10702436,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757458723829,0.12919645,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757458726330,0.16537645,111620.0,111610.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757458732035,0.14320436,111620.0,111610.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757458738339,0.3552919,111620.0,111610.0,0.18106595]
["bitfinex-derivatives","BTCF0:USTF0",1757458738940,0.03718,111620.0,111610.0,0.18106595]
["bitfinex-derivatives","BTCF0:USTF0",1757458739237,0.3552919,111620.0,111610.0,0.18106595]
["bitfinex-derivatives","BTCF0:USTF0",1757458741431,0.19623595,111620.0,111610.0,0.18106595]
["bitfinex-derivatives","BTCF0:USTF0",1757458743042,0.03718,111620.0,111610.0,0.18106595]
["bitfinex-derivatives","BTCF0:USTF0",1757458743340,0.19623595,111620.0,111610.0,0.18106595]
["bitfinex-derivatives","BTCF0:USTF0",1757458743736,0.21839561,111620.0,111610.0,0.18106595]
["bitfinex-derivatives","BTCF0:USTF0",1757458745040,0.37745156,111620.0,111610.0,0.18106595]
["bitfinex-derivatives","BTCF0:USTF0",1757458745234,0.05933966,111620.0,111610.0,0.18106595]
["bitfinex-derivatives","BTCF0:USTF0",1757458745435,0.37745156,111620.0,111610.0,0.18106595]
["bitfinex-derivatives","BTCF0:USTF0",1757458745641,0.21839561,111620.0,111610.0,0.18106595]
["bitfinex-derivatives","BTCF0:USTF0",1757458746039,0.37745156,111620.0,111610.0,0.18106595]
["bitfinex-derivatives","BTCF0:USTF0",1757458755449,0.05933966,111620.0,111610.0,0.18106595]
["bitfinex-derivatives","BTCF0:USTF0",1757458755649,0.37745156,111620.0,111610.0,0.18106595]
["bitfinex-derivatives","BTCF0:USTF0",1757458763369,0.21839561,111620.0,111610.0,0.18106595]
["bitfinex-derivatives","BTCF0:USTF0",1757458764758,0.05933966,111620.0,111610.0,0.43106595]
["bitfinex-derivatives","BTCF0:USTF0",1757458764964,0.05933401,111620.0,111610.0,0.5901219]
["bitfinex-derivatives","BTCF0:USTF0",1757458765152,0.03718,111620.0,111610.0,0.5901219]
["bitfinex-derivatives","BTCF0:USTF0",1757458765760,0.05933296,111620.0,111610.0,0.5901219]
["bitfinex-derivatives","BTCF0:USTF0",1757458766256,0.03718,111620.0,111610.0,0.5901219]
["bitfinex-derivatives","BTCF0:USTF0",1757458768861,0.001,111620.0,111610.0,0.5901219]
["bitfinex-derivatives","BTCF0:USTF0",1757458770265,0.02214,111620.0,111610.0,0.5901219]
["bitfinex-derivatives","BTCF0:USTF0",1757458771966,0.03573,111620.0,111610.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757458772165,0.03573,111620.0,111610.0,0.5901219]
["bitfinex-derivatives","BTCF0:USTF0",1757458778272,0.03573,111620.0,111610.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757458778472,0.03573,111620.0,111610.0,0.5901219]
["bitfinex-derivatives","BTCF0:USTF0",1757458779271,0.03573,111620.0,111610.0,0.3401219]
["bitfinex-derivatives","BTCF0:USTF0",1757458781673,0.03573,111620.0,111610.0,0.18106595]
["bitfinex-derivatives","BTCF0:USTF0",1757458783176,0.03573,111620.0,111610.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757458783377,0.03573,111620.0,111610.0,0.18106595]
["bitfinex-derivatives","BTCF0:USTF0",1757458785380,0.03573,111620.0,111610.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757458785681,0.03573,111620.0,111610.0,0.18106595]
["bitfinex-derivatives","BTCF0:USTF0",1757458790987,0.03573,111620.0,111610.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757458791188,0.03573,111620.0,111610.0,0.18106595]
["bitfinex-derivatives","BTCF0:USTF0",1757458798006,0.03573,111620.0,111610.0,0.3401219]
["bitfinex-derivatives","BTCF0:USTF0",1757458798502,0.001,111620.0,111610.0,0.3401219]
["bitfinex-derivatives","BTCF0:USTF0",1757458799007,0.02207,111620.0,111610.0,0.3401219]
["bitfinex-derivatives","BTCF0:USTF0",1757458800309,0.02207,111620.0,111610.0,0.23400398]
["bitfinex-derivatives","BTCF0:USTF0",1757458800515,0.001,111620.0,111610.0,0.23400398]
["bitfinex-derivatives","BTCF0:USTF0",1757458801102,0.02207,111620.0,111610.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757458801413,0.02207,111620.0,111610.0,0.23400398]
["bitfinex-derivatives","BTCF0:USTF0",1757458801621,0.001,111620.0,111610.0,0.23400398]
["bitfinex-derivatives","BTCF0:USTF0",1757458802113,0.001,111620.0,111610.0,0.29846917]
["bitfinex-derivatives","BTCF0:USTF0",1757458802313,0.001,111620.0,111610.0,0.23400398]
["bitfinex-derivatives","BTCF0:USTF0",1757458802516,0.001,111620.0,111610.0,0.29846917]
["bitfinex-derivatives","BTCF0:USTF0",1757458802814,0.001,111620.0,111610.0,0.31396805]
["bitfinex-derivatives","BTCF0:USTF0",1757458803314,0.00023419,111630.0,111610.0,0.31396805]
["bitfinex-derivatives","BTCF0:USTF0",1757458803315,0.00023419,111630.0,111620.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757458803615,0.00013419,111630.0,111620.0,1.11897946]
["bitfinex-derivatives","BTCF0:USTF0",1757458804209,0.0001,111640.0,111620.0,1.50011667]
["bitfinex-derivatives","BTCF0:USTF0",1757458804410,0.0001,111640.0,111630.0,0.23300398]
["bitfinex-derivatives","BTCF0:USTF0",1757458804605,0.01383,111650.0,111630.0,0.23300398]
["bitfinex-derivatives","BTCF0:USTF0",1757458804811,0.0349,111650.0,111640.0,0.29740246]
["bitfinex-derivatives","BTCF0:USTF0",1757458805010,0.0348,111650.0,111640.0,0.29740246]
["bitfinex-derivatives","BTCF0:USTF0",1757458805213,0.0348,111650.0,111640.0,0.30640776]
["bitfinex-derivatives","BTCF0:USTF0",1757458805511,0.0348,111650.0,111640.0,0.0300153]
["bitfinex-derivatives","BTCF0:USTF0",1757458805717,0.0348,111650.0,111640.0,0.13601229]
["bitfinex-derivatives","BTCF0:USTF0",1757458806019,0.0348,111650.0,111640.0,0.0300153]
["bitfinex-derivatives","BTCF0:USTF0",1757458806215,0.0348,111650.0,111640.0,0.13601229]
["bitfinex-derivatives","BTCF0:USTF0",1757458806416,0.0358,111650.0,111640.0,0.13601229]
["bitfinex-derivatives","BTCF0:USTF0",1757458807516,0.0358,111650.0,111640.0,0.0300153]
["bitfinex-derivatives","BTCF0:USTF0",1757458807719,0.0358,111650.0,111640.0,0.13601229]
["bitfinex-derivatives","BTCF0:USTF0",1757458808020,0.0378,111650.0,111640.0,0.13601229]
["bitfinex-derivatives","BTCF0:USTF0",1757458811819,0.0378,111650.0,111640.0,0.0300153]
["bitfinex-derivatives","BTCF0:USTF0",1757458812021,0.0378,111650.0,111640.0,0.13601229]
["bitfinex-derivatives","BTCF0:USTF0",1757458816423,0.0339,111640.0,111630.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1757458816714,0.24589398,111640.0,111630.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757458817316,0.24589398,111640.0,111630.0,0.02114419]
["bitfinex-derivatives","BTCF0:USTF0",1757458817516,0.24589398,111640.0,111630.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757458818222,0.24689398,111640.0,111630.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757458820423,0.49689398,111640.0,111630.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757458820916,0.0339,111630.0,111620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757458821116,0.0339,111620.0,111610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757458821417,0.0339,111610.0,111600.0,0.19150547]
["bitfinex-derivatives","BTCF0:USTF0",1757458821619,0.0339,111610.0,111600.0,0.19140547]
["bitfinex-derivatives","BTCF0:USTF0",1757458822621,0.13989699,111610.0,111600.0,0.20040681]
["bitfinex-derivatives","BTCF0:USTF0",1757458823122,0.0339,111610.0,111600.0,0.20040681]
["bitfinex-derivatives","BTCF0:USTF0",1757458824123,0.0339,111610.0,111600.0,0.20240681]
["bitfinex-derivatives","BTCF0:USTF0",1757458824319,0.13989699,111610.0,111600.0,0.03201134]
["bitfinex-derivatives","BTCF0:USTF0",1757458824516,0.13989699,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757458824824,0.13989699,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458826331,0.49589398,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458826626,0.51787796,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458827219,0.41188097,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458827521,1.20605699,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458827720,1.20601699,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458828119,0.38989699,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458828314,0.0339,111610.0,111600.0,0.13200699]
["bitfinex-derivatives","BTCF0:USTF0",1757458828522,0.0339,111610.0,111600.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1757458828728,0.0339,111610.0,111600.0,0.13200699]
["bitfinex-derivatives","BTCF0:USTF0",1757458829430,0.13989699,111610.0,111600.0,0.13200699]
["bitfinex-derivatives","BTCF0:USTF0",1757458829631,0.13989699,111610.0,111600.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1757458832935,0.13989699,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458833533,0.13989699,111610.0,111600.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1757458834333,0.0339,111610.0,111600.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1757458834637,0.49589398,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458837032,1.31205398,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458838037,1.20605699,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458839139,1.31205398,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458839438,1.06205398,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458842335,0.85006,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458842541,1.06205398,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458843440,1.08400572,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458846244,0.26784572,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458846445,0.97744873,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458849649,0.16184873,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458849848,0.97724873,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458850438,0.87125174,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458850637,0.97724873,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458851448,0.97731878,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458852649,1.08331577,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458853747,0.97731878,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458854150,0.16191878,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458854350,0.97699878,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458854752,0.87100179,111610.0,111600.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1757458855050,0.97695878,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458855452,0.16191878,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458855649,0.97695878,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458857846,0.16191878,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458858042,0.97675878,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458858448,0.05592179,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458858747,0.97675878,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458860154,1.08275577,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458860454,1.18899577,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458861359,0.87076179,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458861561,1.18899577,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458865255,1.23720188,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458868762,0.9189679,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458868963,1.23720188,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458872166,1.18899577,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458874468,1.18895577,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458879166,0.37415577,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458879372,1.03007878,111610.0,111600.0,0.43512699]
["bitfinex-derivatives","BTCF0:USTF0",1757458880274,1.03035878,111610.0,111600.0,0.27601]
["bitfinex-derivatives","BTCF0:USTF0",1757458880674,1.03035878,111610.0,111600.0,0.43512699]
["bitfinex-derivatives","BTCF0:USTF0",1757458881474,1.03027878,111610.0,111600.0,0.43512699]
["bitfinex-derivatives","BTCF0:USTF0",1757458882777,0.21503878,111610.0,111600.0,0.43512699]
["bitfinex-derivatives","BTCF0:USTF0",1757458882966,1.03023878,111610.0,111600.0,0.43512699]
["bitfinex-derivatives","BTCF0:USTF0",1757458884984,1.03023878,111610.0,111600.0,0.27601]
["bitfinex-derivatives","BTCF0:USTF0",1757458889096,1.0302564,111610.0,111600.0,0.27601]
["bitfinex-derivatives","BTCF0:USTF0",1757458899296,1.0302564,111610.0,111600.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1757458900796,0.87113941,111610.0,111600.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1757458900998,1.0302564,111610.0,111600.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1757458905793,1.0302564,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757458905998,1.0302564,111610.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757458905999,0.03688,111600.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757458906199,0.03688,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757458906401,1.19103339,111590.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757458906596,0.35511398,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757458906796,0.03688,111570.0,111560.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757458906989,1.01039699,111570.0,111560.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757458908091,1.01039699,111570.0,111560.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1757458908297,1.01039699,111570.0,111560.0,0.03453087]
["bitfinex-derivatives","BTCF0:USTF0",1757458908497,1.01039699,111570.0,111560.0,0.03753087]
["bitfinex-derivatives","BTCF0:USTF0",1757458909596,1.01039699,111570.0,111560.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1757458910502,1.01039699,111570.0,111560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757458910996,1.16951398,111570.0,111560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757458911402,1.16947398,111570.0,111560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757458911604,1.01035699,111570.0,111560.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1757458915500,0.19599699,111570.0,111560.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1757458915808,0.65159699,111570.0,111560.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1757458917412,0.19599699,111570.0,111560.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1757458917610,1.01027699,111570.0,111560.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1757458917913,0.19599699,111570.0,111560.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1757458918106,1.01019699,111570.0,111560.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1757458921118,1.01019699,111570.0,111560.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757458922421,0.03688,111560.0,111550.0,0.20339403]
["bitfinex-derivatives","BTCF0:USTF0",1757458922622,0.1430219,111560.0,111550.0,0.09715213]
["bitfinex-derivatives","BTCF0:USTF0",1757458923718,0.1440219,111560.0,111550.0,0.10315213]
["bitfinex-derivatives","BTCF0:USTF0",1757458924219,0.03788,111560.0,111550.0,0.10315213]
["bitfinex-derivatives","BTCF0:USTF0",1757458924422,0.1440219,111560.0,111550.0,0.10315213]
["bitfinex-derivatives","BTCF0:USTF0",1757458937742,0.1440219,111560.0,111550.0,0.20929403]
["bitfinex-derivatives","BTCF0:USTF0",1757458939943,0.1440219,111560.0,111550.0,0.10315213]
["bitfinex-derivatives","BTCF0:USTF0",1757458940138,0.1440219,111560.0,111550.0,0.20929403]
["bitfinex-derivatives","BTCF0:USTF0",1757458940547,0.1440219,111560.0,111550.0,0.10315213]
["bitfinex-derivatives","BTCF0:USTF0",1757458949056,0.03788,111560.0,111550.0,0.10315213]
["bitfinex-derivatives","BTCF0:USTF0",1757458949353,0.1440219,111560.0,111550.0,0.10315213]
["bitfinex-derivatives","BTCF0:USTF0",1757458953351,0.1440219,111560.0,111550.0,0.20929403]
["bitfinex-derivatives","BTCF0:USTF0",1757458953552,0.03788,111560.0,111550.0,0.20929403]
["bitfinex-derivatives","BTCF0:USTF0",1757458953753,0.2501638,111560.0,111550.0,0.09410598]
["bitfinex-derivatives","BTCF0:USTF0",1757458953953,0.52292516,111560.0,111550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757458954153,0.62906706,111560.0,111550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757458954459,1.44242706,111560.0,111550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757458955049,1.33628516,111560.0,111550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757458955247,1.33628516,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757458955459,0.0359,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757458955650,0.0359,111540.0,111530.0,0.02524555]
["bitfinex-derivatives","BTCF0:USTF0",1757458955846,0.2481838,111540.0,111530.0,0.02514555]
["bitfinex-derivatives","BTCF0:USTF0",1757458956256,0.1420419,111540.0,111530.0,0.02514555]
["bitfinex-derivatives","BTCF0:USTF0",1757458956956,0.1420419,111540.0,111530.0,0.02714555]
["bitfinex-derivatives","BTCF0:USTF0",1757458957656,0.2481838,111540.0,111530.0,0.01093555]
["bitfinex-derivatives","BTCF0:USTF0",1757458957855,0.2481838,111540.0,111530.0,0.02714555]
["bitfinex-derivatives","BTCF0:USTF0",1757458958055,0.1420419,111540.0,111530.0,0.02714555]
["bitfinex-derivatives","BTCF0:USTF0",1757458958450,0.1430419,111540.0,111530.0,0.02914555]
["bitfinex-derivatives","BTCF0:USTF0",1757458961560,0.1430419,111540.0,111530.0,0.01293555]
["bitfinex-derivatives","BTCF0:USTF0",1757458962264,0.1430419,111540.0,111530.0,0.02914555]
["bitfinex-derivatives","BTCF0:USTF0",1757458971166,0.1430419,111540.0,111530.0,0.13528745]
["bitfinex-derivatives","BTCF0:USTF0",1757458972472,0.1430419,111540.0,111530.0,0.02914555]
["bitfinex-derivatives","BTCF0:USTF0",1757458982082,0.2491838,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757458982379,0.35550844,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757458983778,0.6281327,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757458989984,1.4415327,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757458990184,0.6281327,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757458991385,1.4415327,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757458991785,0.6281327,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757458992086,0.6281327,111540.0,111530.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1757458993790,0.30952426,111540.0,111530.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1757458994088,0.6281327,111540.0,111530.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1757458996094,1.4415327,111540.0,111530.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1757458998899,0.05952426,111540.0,111530.0,0.17951422]
["bitfinex-derivatives","BTCF0:USTF0",1757458999196,0.19620422,111540.0,111530.0,0.17951422]
["bitfinex-derivatives","BTCF0:USTF0",1757459001302,0.35550844,111540.0,111530.0,0.17951422]
["bitfinex-derivatives","BTCF0:USTF0",1757459001505,0.35550844,111540.0,111530.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1757459001695,0.35550844,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757459004008,0.37812339,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757459005606,0.35550844,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757459005805,0.37812527,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757459007715,0.62812527,111540.0,111530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757459014711,0.03409,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757459014912,0.03409,111520.0,111510.0,0.08168472]
["bitfinex-derivatives","BTCF0:USTF0",1757459015112,0.35269844,111520.0,111510.0,0.08158472]
["bitfinex-derivatives","BTCF0:USTF0",1757459015311,0.03409,111510.0,111500.0,0.28267395]
["bitfinex-derivatives","BTCF0:USTF0",1757459015512,0.19339422,111510.0,111500.0,0.28257395]
["bitfinex-derivatives","BTCF0:USTF0",1757459015808,0.35269844,111510.0,111500.0,0.13212909]
["bitfinex-derivatives","BTCF0:USTF0",1757459016007,0.35269844,111510.0,111500.0,0.02955502]
["bitfinex-derivatives","BTCF0:USTF0",1757459016203,0.19339422,111510.0,111500.0,0.02955502]
["bitfinex-derivatives","BTCF0:USTF0",1757459016415,1.16605844,111510.0,111500.0,0.02069566]
["bitfinex-derivatives","BTCF0:USTF0",1757459016722,1.00675422,111510.0,111500.0,0.02069566]
["bitfinex-derivatives","BTCF0:USTF0",1757459017313,1.00675422,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757459017813,1.00775422,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757459018612,0.19439422,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757459018915,0.58111422,111510.0,111500.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1757459019112,0.58111422,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757459019916,0.58111422,111510.0,111500.0,0.01513537]
["bitfinex-derivatives","BTCF0:USTF0",1757459021515,0.19439422,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757459024818,1.00779422,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757459030423,1.16709844,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757459031715,1.16713844,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757459032021,1.00783422,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757459032518,0.19439422,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757459032828,0.58135422,111510.0,111500.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1757459034126,0.19439422,111510.0,111500.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1757459034433,0.94895422,111510.0,111500.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1757459034615,0.19439422,111510.0,111500.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1757459034910,1.00783422,111510.0,111500.0,0.18670422]
["bitfinex-derivatives","BTCF0:USTF0",1757459036425,1.00783422,111510.0,111500.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1757459036728,1.00783422,111510.0,111500.0,0.18670422]
["bitfinex-derivatives","BTCF0:USTF0",1757459040331,1.00783422,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757459040517,1.16713844,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757459042325,0.95478976,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757459043426,1.06104952,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757459043817,0.95478976,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757459044333,0.97740384,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757459052035,1.3336636,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757459053428,1.34281883,111510.0,111500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757459053828,0.03639,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757459054032,0.03639,111490.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757459054338,0.03639,111480.0,111470.0,0.04238241]
["bitfinex-derivatives","BTCF0:USTF0",1757459054531,0.14264976,111480.0,111470.0,0.04228241]
["bitfinex-derivatives","BTCF0:USTF0",1757459056736,0.14564976,111480.0,111470.0,0.05428241]
["bitfinex-derivatives","BTCF0:USTF0",1757459057138,0.14464976,111480.0,111470.0,0.04928241]
["bitfinex-derivatives","BTCF0:USTF0",1757459057437,0.14564976,111480.0,111470.0,0.05128241]
["bitfinex-derivatives","BTCF0:USTF0",1757459057741,0.14564976,111480.0,111470.0,0.13164366]
["bitfinex-derivatives","BTCF0:USTF0",1757459057938,0.03739,111480.0,111470.0,0.23090342]
["bitfinex-derivatives","BTCF0:USTF0",1757459058137,0.03839,111480.0,111470.0,0.23090342]
["bitfinex-derivatives","BTCF0:USTF0",1757459062742,0.03839,111480.0,111470.0,0.12464366]
["bitfinex-derivatives","BTCF0:USTF0",1757459062940,0.03839,111480.0,111470.0,0.23090342]
["bitfinex-derivatives","BTCF0:USTF0",1757459065259,0.14464976,111480.0,111470.0,0.23090342]
["bitfinex-derivatives","BTCF0:USTF0",1757459065958,0.14464976,111480.0,111470.0,0.12464366]
["bitfinex-derivatives","BTCF0:USTF0",1757459066154,0.14464976,111480.0,111470.0,0.23090342]
["bitfinex-derivatives","BTCF0:USTF0",1757459070356,0.002,111480.0,111470.0,0.68343928]
["bitfinex-derivatives","BTCF0:USTF0",1757459071160,0.002,111480.0,111470.0,0.57717952]
["bitfinex-derivatives","BTCF0:USTF0",1757459073559,0.002,111480.0,111470.0,0.48747342]
["bitfinex-derivatives","BTCF0:USTF0",1757459074862,0.002,111480.0,111470.0,0.56743749]
["bitfinex-derivatives","BTCF0:USTF0",1757459076158,0.002,111480.0,111470.0,0.65714359]
["bitfinex-derivatives","BTCF0:USTF0",1757459077164,0.002,111480.0,111470.0,0.56743749]
["bitfinex-derivatives","BTCF0:USTF0",1757459079268,0.002,111480.0,111470.0,0.31743749]
["bitfinex-derivatives","BTCF0:USTF0",1757459080870,0.002,111480.0,111470.0,0.40714499]
["bitfinex-derivatives","BTCF0:USTF0",1757459081570,0.002,111480.0,111470.0,0.32718092]
["bitfinex-derivatives","BTCF0:USTF0",1757459081962,0.002,111480.0,111470.0,0.23747342]
["bitfinex-derivatives","BTCF0:USTF0",1757459085874,0.02467,111480.0,111470.0,0.23747342]
["bitfinex-derivatives","BTCF0:USTF0",1757459086071,0.002,111480.0,111470.0,0.23747342]
["bitfinex-derivatives","BTCF0:USTF0",1757459088678,0.002,111480.0,111470.0,0.31743749]
["bitfinex-derivatives","BTCF0:USTF0",1757459096282,0.002,111480.0,111470.0,0.23747342]
["bitfinex-derivatives","BTCF0:USTF0",1757459096684,0.002,111480.0,111470.0,0.32717952]
["bitfinex-derivatives","BTCF0:USTF0",1757459096876,0.002,111480.0,111470.0,0.43343928]
["bitfinex-derivatives","BTCF0:USTF0",1757459097184,0.002,111480.0,111470.0,0.68343928]
["bitfinex-derivatives","BTCF0:USTF0",1757459097485,0.0001,111490.0,111480.0,0.32885762]
["bitfinex-derivatives","BTCF0:USTF0",1757459097684,0.11889976,111510.0,111480.0,1.22285712]
["bitfinex-derivatives","BTCF0:USTF0",1757459097685,0.0001,111500.0,111480.0,1.22285712]
["bitfinex-derivatives","BTCF0:USTF0",1757459097983,0.02277,111500.0,111490.0,0.12889976]
["bitfinex-derivatives","BTCF0:USTF0",1757459098283,0.02267,111500.0,111490.0,0.12889976]
["bitfinex-derivatives","BTCF0:USTF0",1757459098583,0.01274,111510.0,111490.0,0.13246976]
["bitfinex-derivatives","BTCF0:USTF0",1757459098777,0.03541,111510.0,111500.0,0.23515952]
["bitfinex-derivatives","BTCF0:USTF0",1757459098977,0.03531,111510.0,111500.0,0.23515952]
["bitfinex-derivatives","BTCF0:USTF0",1757459099183,0.03531,111510.0,111500.0,0.12889976]
["bitfinex-derivatives","BTCF0:USTF0",1757459100284,0.03531,111510.0,111500.0,0.23615952]
["bitfinex-derivatives","BTCF0:USTF0",1757459100285,0.03831,111510.0,111500.0,0.23615952]
["bitfinex-derivatives","BTCF0:USTF0",1757459100979,0.03831,111510.0,111500.0,0.12989976]
["bitfinex-derivatives","BTCF0:USTF0",1757459101686,0.04031,111510.0,111500.0,0.12989976]
["bitfinex-derivatives","BTCF0:USTF0",1757459102488,0.19964433,111510.0,111500.0,0.34230866]
["bitfinex-derivatives","BTCF0:USTF0",1757459106190,0.04031,111510.0,111500.0,0.34230866]
["bitfinex-derivatives","BTCF0:USTF0",1757459109797,0.19964433,111510.0,111500.0,0.18297433]
["bitfinex-derivatives","BTCF0:USTF0",1757459110013,0.19964433,111510.0,111500.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757459110485,0.19964433,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757459110486,0.60897866,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757459110688,1.58139299,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757459110883,0.01346,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757459111084,0.03589,111490.0,111480.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757459111288,0.19522433,111490.0,111480.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757459112396,0.0011,111500.0,111490.0,0.1159204]
["bitfinex-derivatives","BTCF0:USTF0",1757459112590,0.19524433,111520.0,111510.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757459112897,0.19524433,111520.0,111510.0,0.18199433]
["bitfinex-derivatives","BTCF0:USTF0",1757459113993,0.20024433,111520.0,111510.0,0.18299433]
["bitfinex-derivatives","BTCF0:USTF0",1757459114595,0.20224433,111520.0,111510.0,0.18299433]
["bitfinex-derivatives","BTCF0:USTF0",1757459115098,0.20224433,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757459115301,0.20224433,111520.0,111510.0,0.18299433]
["bitfinex-derivatives","BTCF0:USTF0",1757459119597,0.20224433,111520.0,111510.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757459119905,0.007,111520.0,111510.0,0.35255866]
["bitfinex-derivatives","BTCF0:USTF0",1757459120404,0.007,111520.0,111510.0,0.35703866]
["bitfinex-derivatives","BTCF0:USTF0",1757459120601,0.007,111520.0,111510.0,0.44671276]
["bitfinex-derivatives","BTCF0:USTF0",1757459123899,0.02943,111520.0,111510.0,0.35703866]
["bitfinex-derivatives","BTCF0:USTF0",1757459124401,0.04289,111520.0,111510.0,1.15980866]
["bitfinex-derivatives","BTCF0:USTF0",1757459124805,0.04289,111520.0,111510.0,0.34680866]
["bitfinex-derivatives","BTCF0:USTF0",1757459125102,0.04289,111520.0,111510.0,1.08064866]
["bitfinex-derivatives","BTCF0:USTF0",1757459125303,0.04289,111520.0,111510.0,0.18747433]
["bitfinex-derivatives","BTCF0:USTF0",1757459125506,0.04289,111520.0,111510.0,1.00043433]
["bitfinex-derivatives","BTCF0:USTF0",1757459126007,0.04289,111520.0,111510.0,0.18747433]
["bitfinex-derivatives","BTCF0:USTF0",1757459126206,0.04289,111520.0,111510.0,1.00043433]
["bitfinex-derivatives","BTCF0:USTF0",1757459126412,0.45222433,111520.0,111510.0,0.18747433]
["bitfinex-derivatives","BTCF0:USTF0",1757459126906,0.29289,111520.0,111510.0,0.18747433]
["bitfinex-derivatives","BTCF0:USTF0",1757459127408,0.02943,111520.0,111510.0,0.35703866]
["bitfinex-derivatives","BTCF0:USTF0",1757459127607,0.007,111520.0,111510.0,0.35703866]
["bitfinex-derivatives","BTCF0:USTF0",1757459127809,0.02943,111520.0,111510.0,0.35703866]
["bitfinex-derivatives","BTCF0:USTF0",1757459128104,0.04289,111520.0,111510.0,0.35703866]
["bitfinex-derivatives","BTCF0:USTF0",1757459128504,0.04289,111520.0,111510.0,0.19770433]
["bitfinex-derivatives","BTCF0:USTF0",1757459129508,0.04289,111520.0,111510.0,0.18747433]
["bitfinex-derivatives","BTCF0:USTF0",1757459135012,0.04289,111520.0,111510.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1757459135212,0.04289,111520.0,111510.0,0.18747433]
["bitfinex-derivatives","BTCF0:USTF0",1757459136604,0.04289,111520.0,111510.0,1.00035433]
["bitfinex-derivatives","BTCF0:USTF0",1757459136605,0.20222433,111520.0,111510.0,1.00035433]
["bitfinex-derivatives","BTCF0:USTF0",1757459138912,0.20222433,111520.0,111510.0,0.84102]
["bitfinex-derivatives","BTCF0:USTF0",1757459139117,0.20222433,111520.0,111510.0,1.00035433]
["bitfinex-derivatives","BTCF0:USTF0",1757459140820,0.20222433,111520.0,111510.0,0.84102]
["bitfinex-derivatives","BTCF0:USTF0",1757459141019,0.20222433,111520.0,111510.0,1.00035433]
["bitfinex-derivatives","BTCF0:USTF0",1757459142723,0.04289,111520.0,111510.0,1.00035433]
["bitfinex-derivatives","BTCF0:USTF0",1757459142925,0.20222433,111520.0,111510.0,1.00035433]
["bitfinex-derivatives","BTCF0:USTF0",1757459143129,0.04289,111520.0,111510.0,1.00035433]
["bitfinex-derivatives","BTCF0:USTF0",1757459143428,0.20222433,111520.0,111510.0,1.00035433]
["bitfinex-derivatives","BTCF0:USTF0",1757459144721,0.04289,111520.0,111510.0,1.00035433]
["bitfinex-derivatives","BTCF0:USTF0",1757459145117,0.04289,111520.0,111510.0,0.18747433]
["bitfinex-derivatives","BTCF0:USTF0",1757459145323,0.04289,111520.0,111510.0,1.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1757459145522,0.20222433,111520.0,111510.0,1.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1757459152235,0.04289,111520.0,111510.0,1.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1757459152833,0.20222433,111520.0,111510.0,1.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1757459154040,0.20222433,111520.0,111510.0,0.18747433]
["bitfinex-derivatives","BTCF0:USTF0",1757459154240,0.20222433,111520.0,111510.0,1.00027433]
["bitfinex-derivatives","BTCF0:USTF0",1757459154728,0.04289,111520.0,111510.0,1.00027433]
["bitfinex-derivatives","BTCF0:USTF0",1757459157941,0.20222433,111520.0,111510.0,1.00027433]
["bitfinex-derivatives","BTCF0:USTF0",1757459164345,0.04289,111520.0,111510.0,0.94714012]
["bitfinex-derivatives","BTCF0:USTF0",1757459164540,0.02943,111520.0,111510.0,0.94714012]
["bitfinex-derivatives","BTCF0:USTF0",1757459164846,0.02943,111520.0,111510.0,0.9320695]
["bitfinex-derivatives","BTCF0:USTF0",1757459165144,0.02943,111520.0,111510.0,0.95755012]
["bitfinex-derivatives","BTCF0:USTF0",1757459167948,0.0425,111520.0,111510.0,0.94714012]
["bitfinex-derivatives","BTCF0:USTF0",1757459168947,0.007,111520.0,111510.0,0.95755012]
["bitfinex-derivatives","BTCF0:USTF0",1757459169137,0.007,111520.0,111510.0,1.06375024]
["bitfinex-derivatives","BTCF0:USTF0",1757459169449,0.02967,111520.0,111510.0,0.85135]
["bitfinex-derivatives","BTCF0:USTF0",1757459169651,0.02967,111520.0,111510.0,0.95462012]
["bitfinex-derivatives","BTCF0:USTF0",1757459169652,0.04274,111520.0,111510.0,0.95462012]
["bitfinex-derivatives","BTCF0:USTF0",1757459170540,0.04274,111520.0,111510.0,0.84842]
["bitfinex-derivatives","BTCF0:USTF0",1757459170745,0.04274,111520.0,111510.0,0.95462012]
["bitfinex-derivatives","BTCF0:USTF0",1757459171448,0.04274,111520.0,111510.0,1.03533962]
["bitfinex-derivatives","BTCF0:USTF0",1757459174253,0.04274,111520.0,111510.0,0.21505962]
["bitfinex-derivatives","BTCF0:USTF0",1757459174444,0.04274,111520.0,111510.0,1.03557962]
["bitfinex-derivatives","BTCF0:USTF0",1757459176554,0.04274,111520.0,111510.0,0.95486012]
["bitfinex-derivatives","BTCF0:USTF0",1757459177645,0.02967,111520.0,111510.0,0.96527012]
["bitfinex-derivatives","BTCF0:USTF0",1757459179650,0.007,111520.0,111510.0,1.16114434]
["bitfinex-derivatives","BTCF0:USTF0",1757459179956,0.00023419,111530.0,111520.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1757459180254,0.00013419,111530.0,111520.0,0.43708646]
["bitfinex-derivatives","BTCF0:USTF0",1757459181241,0.00013419,111530.0,111520.0,0.33088634]
["bitfinex-derivatives","BTCF0:USTF0",1757459181447,0.00013419,111530.0,111520.0,0.58088634]
["bitfinex-derivatives","BTCF0:USTF0",1757459181646,0.00013419,111530.0,111520.0,0.49570024]
["bitfinex-derivatives","BTCF0:USTF0",1757459182057,0.00313419,111530.0,111520.0,0.49570024]
["bitfinex-derivatives","BTCF0:USTF0",1757459182452,0.00513419,111530.0,111520.0,0.49670024]
["bitfinex-derivatives","BTCF0:USTF0",1757459183255,0.00313419,111530.0,111520.0,0.49670024]
["bitfinex-derivatives","BTCF0:USTF0",1757459183456,0.00113419,111530.0,111520.0,0.57941974]
["bitfinex-derivatives","BTCF0:USTF0",1757459185851,0.00113419,111530.0,111520.0,0.66908584]
["bitfinex-derivatives","BTCF0:USTF0",1757459186047,0.0001,111540.0,111530.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1757459186258,0.01337,111570.0,111540.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757459186462,0.05735965,111570.0,111560.0,0.12845012]
["bitfinex-derivatives","BTCF0:USTF0",1757459187157,0.03497,111570.0,111560.0,0.94861012]
["bitfinex-derivatives","BTCF0:USTF0",1757459187351,0.03497,111570.0,111560.0,0.84241]
["bitfinex-derivatives","BTCF0:USTF0",1757459187551,0.14117012,111570.0,111560.0,0.84241]
["bitfinex-derivatives","BTCF0:USTF0",1757459188160,0.14117012,111570.0,111560.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757459188358,0.14117012,111570.0,111560.0,0.03126663]
["bitfinex-derivatives","BTCF0:USTF0",1757459188659,0.14817012,111570.0,111560.0,0.03226663]
["bitfinex-derivatives","BTCF0:USTF0",1757459189061,0.15117012,111570.0,111560.0,0.03226663]
["bitfinex-derivatives","BTCF0:USTF0",1757459189359,0.14817012,111570.0,111560.0,0.03226663]
["bitfinex-derivatives","BTCF0:USTF0",1757459189659,0.14517012,111570.0,111560.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757459189957,0.14617012,111570.0,111560.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757459190358,0.14217012,111570.0,111560.0,0.12845012]
["bitfinex-derivatives","BTCF0:USTF0",1757459190560,0.14517012,111570.0,111560.0,0.12845012]
["bitfinex-derivatives","BTCF0:USTF0",1757459192861,0.0256,111570.0,111560.0,0.24999417]
["bitfinex-derivatives","BTCF0:USTF0",1757459193661,0.004,111570.0,111560.0,0.24999417]
["bitfinex-derivatives","BTCF0:USTF0",1757459196767,0.004,111570.0,111560.0,1.31939417]
["bitfinex-derivatives","BTCF0:USTF0",1757459198669,0.004,111570.0,111560.0,1.31923417]
["bitfinex-derivatives","BTCF0:USTF0",1757459198868,0.004,111570.0,111560.0,0.49999417]
["bitfinex-derivatives","BTCF0:USTF0",1757459199055,0.004,111570.0,111560.0,1.31911417]
["bitfinex-derivatives","BTCF0:USTF0",1757459199259,0.03897,111570.0,111560.0,0.95634405]
["bitfinex-derivatives","BTCF0:USTF0",1757459200965,0.14517012,111570.0,111560.0,0.85010393]
["bitfinex-derivatives","BTCF0:USTF0",1757459201268,0.03897,111570.0,111560.0,0.95610405]
["bitfinex-derivatives","BTCF0:USTF0",1757459202365,0.03897,111570.0,111560.0,0.95594405]
["bitfinex-derivatives","BTCF0:USTF0",1757459203468,0.03897,111570.0,111560.0,0.13722405]
["bitfinex-derivatives","BTCF0:USTF0",1757459203672,0.03897,111570.0,111560.0,0.95582405]
["bitfinex-derivatives","BTCF0:USTF0",1757459203872,0.03897,111570.0,111560.0,0.13722405]
["bitfinex-derivatives","BTCF0:USTF0",1757459204169,0.03897,111570.0,111560.0,0.95582405]
["bitfinex-derivatives","BTCF0:USTF0",1757459204367,0.03897,111570.0,111560.0,0.95574405]
["bitfinex-derivatives","BTCF0:USTF0",1757459205867,0.03897,111570.0,111560.0,0.96022405]
["bitfinex-derivatives","BTCF0:USTF0",1757459208771,0.03897,111570.0,111560.0,0.96002405]
["bitfinex-derivatives","BTCF0:USTF0",1757459211569,0.03897,111570.0,111560.0,0.14170405]
["bitfinex-derivatives","BTCF0:USTF0",1757459211768,0.39517012,111570.0,111560.0,0.85350393]
["bitfinex-derivatives","BTCF0:USTF0",1757459212073,0.39517012,111570.0,111560.0,0.84473]
["bitfinex-derivatives","BTCF0:USTF0",1757459212371,0.39517012,111570.0,111560.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1757459212963,0.28897,111570.0,111560.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1757459213169,0.39517012,111570.0,111560.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1757459214178,0.41720217,111570.0,111560.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757459214366,0.41720217,111570.0,111560.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757459215365,0.41720217,111570.0,111560.0,0.03646273]
["bitfinex-derivatives","BTCF0:USTF0",1757459215571,0.06100205,111570.0,111560.0,0.14266285]
["bitfinex-derivatives","BTCF0:USTF0",1757459215868,0.0256,111570.0,111560.0,0.25543297]
["bitfinex-derivatives","BTCF0:USTF0",1757459217074,0.004,111570.0,111560.0,0.25543297]
["bitfinex-derivatives","BTCF0:USTF0",1757459217476,0.02618,111570.0,111560.0,0.25543297]
["bitfinex-derivatives","BTCF0:USTF0",1757459217972,0.02618,111570.0,111560.0,0.04303273]
["bitfinex-derivatives","BTCF0:USTF0",1757459218178,0.02618,111570.0,111560.0,0.25543297]
["bitfinex-derivatives","BTCF0:USTF0",1757459222193,0.02618,111570.0,111560.0,1.07255297]
["bitfinex-derivatives","BTCF0:USTF0",1757459222493,0.004,111570.0,111560.0,1.6039869]
["bitfinex-derivatives","BTCF0:USTF0",1757459222690,0.004,111570.0,111560.0,0.59103278]
["bitfinex-derivatives","BTCF0:USTF0",1757459222894,0.004,111570.0,111560.0,1.40811278]
["bitfinex-derivatives","BTCF0:USTF0",1757459223090,0.004,111570.0,111560.0,1.49774678]
["bitfinex-derivatives","BTCF0:USTF0",1757459224392,0.004,111570.0,111560.0,0.34103278]
["bitfinex-derivatives","BTCF0:USTF0",1757459224587,0.004,111570.0,111560.0,1.40803278]
["bitfinex-derivatives","BTCF0:USTF0",1757459224787,0.004,111570.0,111560.0,0.34103278]
["bitfinex-derivatives","BTCF0:USTF0",1757459225091,0.004,111570.0,111560.0,1.09359618]
["bitfinex-derivatives","BTCF0:USTF0",1757459225287,0.02618,111570.0,111560.0,1.15791532]
["bitfinex-derivatives","BTCF0:USTF0",1757459225589,0.04002,111570.0,111560.0,0.12202508]
["bitfinex-derivatives","BTCF0:USTF0",1757459225787,0.04002,111570.0,111560.0,0.87454594]
["bitfinex-derivatives","BTCF0:USTF0",1757459225985,0.39622012,111570.0,111560.0,0.05762594]
["bitfinex-derivatives","BTCF0:USTF0",1757459226184,0.39622012,111570.0,111560.0,0.87466594]
["bitfinex-derivatives","BTCF0:USTF0",1757459226391,0.44922514,111570.0,111560.0,1.03387108]
["bitfinex-derivatives","BTCF0:USTF0",1757459226796,0.44922514,111570.0,111560.0,0.87466594]
["bitfinex-derivatives","BTCF0:USTF0",1757459227091,0.44922514,111570.0,111560.0,0.04869321]
["bitfinex-derivatives","BTCF0:USTF0",1757459227297,0.47127038,111570.0,111560.0,0.04869321]
["bitfinex-derivatives","BTCF0:USTF0",1757459227997,0.47127038,111570.0,111560.0,0.02564321]
["bitfinex-derivatives","BTCF0:USTF0",1757459228696,0.47127038,111570.0,111560.0,0.04869321]
["bitfinex-derivatives","BTCF0:USTF0",1757459230697,0.47127038,111570.0,111560.0,0.21687591]
["bitfinex-derivatives","BTCF0:USTF0",1757459231197,0.47127038,111570.0,111560.0,0.05767077]
["bitfinex-derivatives","BTCF0:USTF0",1757459232297,0.44922514,111570.0,111560.0,0.05767077]
["bitfinex-derivatives","BTCF0:USTF0",1757459233099,0.44922514,111570.0,111560.0,0.04869321]
["bitfinex-derivatives","BTCF0:USTF0",1757459234203,0.44922514,111570.0,111560.0,0.05776656]
["bitfinex-derivatives","BTCF0:USTF0",1757459234800,0.44922514,111570.0,111560.0,0.04869321]
["bitfinex-derivatives","BTCF0:USTF0",1757459238202,0.44922514,111570.0,111560.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757459240800,0.44922514,111570.0,111560.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757459240801,0.35843028,111570.0,111560.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757459241001,0.60843028,111570.0,111560.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757459241209,0.63046691,111570.0,111560.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757459245106,0.01309,111560.0,111550.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757459245410,0.35436028,111560.0,111550.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757459245609,0.35436028,111560.0,111550.0,0.02278419]
["bitfinex-derivatives","BTCF0:USTF0",1757459246106,0.35436028,111560.0,111550.0,0.18198933]
["bitfinex-derivatives","BTCF0:USTF0",1757459246312,0.19515514,111560.0,111550.0,0.18198933]
["bitfinex-derivatives","BTCF0:USTF0",1757459246899,0.03595,111560.0,111550.0,0.18198933]
["bitfinex-derivatives","BTCF0:USTF0",1757459247104,0.19515514,111560.0,111550.0,0.18198933]
["bitfinex-derivatives","BTCF0:USTF0",1757459247802,0.03595,111560.0,111550.0,0.18198933]
["bitfinex-derivatives","BTCF0:USTF0",1757459248002,0.02286,111560.0,111550.0,0.60160447]
["bitfinex-derivatives","BTCF0:USTF0",1757459248202,0.02286,111560.0,111550.0,0.44239933]
["bitfinex-derivatives","BTCF0:USTF0",1757459249605,0.01394,111570.0,111550.0,0.60160447]
["bitfinex-derivatives","BTCF0:USTF0",1757459249811,0.0368,111570.0,111560.0,0.34106028]
["bitfinex-derivatives","BTCF0:USTF0",1757459250109,0.0367,111570.0,111560.0,0.34106028]
["bitfinex-derivatives","BTCF0:USTF0",1757459250311,0.0367,111570.0,111560.0,0.18185514]
["bitfinex-derivatives","BTCF0:USTF0",1757459250504,0.19590514,111570.0,111560.0,0.18185514]
["bitfinex-derivatives","BTCF0:USTF0",1757459250704,0.19690514,111570.0,111560.0,0.18185514]
["bitfinex-derivatives","BTCF0:USTF0",1757459251112,0.0387,111570.0,111560.0,0.34106028]
["bitfinex-derivatives","BTCF0:USTF0",1757459251412,0.0377,111570.0,111560.0,0.34106028]
["bitfinex-derivatives","BTCF0:USTF0",1757459251611,0.0387,111570.0,111560.0,0.18185514]
["bitfinex-derivatives","BTCF0:USTF0",1757459252813,0.19790514,111570.0,111560.0,0.18185514]
["bitfinex-derivatives","BTCF0:USTF0",1757459254614,0.0387,111570.0,111560.0,0.34106028]
["bitfinex-derivatives","BTCF0:USTF0",1757459254908,0.03795,111570.0,111560.0,0.59106028]
["bitfinex-derivatives","BTCF0:USTF0",1757459255108,0.01309,111560.0,111550.0,0.06453333]
["bitfinex-derivatives","BTCF0:USTF0",1757459255317,0.35436028,111560.0,111550.0,0.18198933]
["bitfinex-derivatives","BTCF0:USTF0",1757459255708,0.35436028,111560.0,111550.0,0.02278419]
["bitfinex-derivatives","BTCF0:USTF0",1757459257010,0.03595,111560.0,111550.0,0.02278419]
["bitfinex-derivatives","BTCF0:USTF0",1757459257311,0.35436028,111560.0,111550.0,0.02278419]
["bitfinex-derivatives","BTCF0:USTF0",1757459259217,0.03595,111560.0,111550.0,0.02278419]
["bitfinex-derivatives","BTCF0:USTF0",1757459259419,0.35436028,111560.0,111550.0,0.02278419]
["bitfinex-derivatives","BTCF0:USTF0",1757459260017,0.03595,111560.0,111550.0,0.02278419]
["bitfinex-derivatives","BTCF0:USTF0",1757459260217,0.19515514,111560.0,111550.0,0.18198933]
["bitfinex-derivatives","BTCF0:USTF0",1757459261515,0.02286,111560.0,111550.0,0.43855933]
["bitfinex-derivatives","BTCF0:USTF0",1757459261720,0.01319,111570.0,111550.0,0.59776447]
["bitfinex-derivatives","BTCF0:USTF0",1757459262018,0.03563,111570.0,111560.0,0.34132028]
["bitfinex-derivatives","BTCF0:USTF0",1757459262218,0.03553,111570.0,111560.0,0.34132028]
["bitfinex-derivatives","BTCF0:USTF0",1757459262921,0.03753,111570.0,111560.0,0.34132028]
["bitfinex-derivatives","BTCF0:USTF0",1757459263416,0.03653,111570.0,111560.0,0.34132028]
["bitfinex-derivatives","BTCF0:USTF0",1757459263624,0.03753,111570.0,111560.0,0.34132028]
["bitfinex-derivatives","BTCF0:USTF0",1757459268928,0.03753,111570.0,111560.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757459269127,0.19673514,111570.0,111560.0,0.34132028]
["bitfinex-derivatives","BTCF0:USTF0",1757459270627,0.19673514,111570.0,111560.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757459270827,0.19673514,111570.0,111560.0,0.34132028]
["bitfinex-derivatives","BTCF0:USTF0",1757459272631,0.16120514,111570.0,111560.0,0.31841028]
["bitfinex-derivatives","BTCF0:USTF0",1757459272828,0.19631514,111570.0,111560.0,0.34132028]
["bitfinex-derivatives","BTCF0:USTF0",1757459275325,0.19631514,111570.0,111560.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757459275525,0.19631514,111570.0,111560.0,0.18211514]
["bitfinex-derivatives","BTCF0:USTF0",1757459277441,0.44631514,111570.0,111550.0,0.22373847]
["bitfinex-derivatives","BTCF0:USTF0",1757459277731,0.19431514,111560.0,111550.0,0.08744333]
["bitfinex-derivatives","BTCF0:USTF0",1757459277932,0.03511,111560.0,111550.0,0.08744333]
["bitfinex-derivatives","BTCF0:USTF0",1757459279034,0.03511,111560.0,111550.0,0.24664847]
["bitfinex-derivatives","BTCF0:USTF0",1757459286033,0.17197514,111570.0,111550.0,0.66708361]
["bitfinex-derivatives","BTCF0:USTF0",1757459286233,0.0001,111570.0,111560.0,1.22431942]
["bitfinex-derivatives","BTCF0:USTF0",1757459286439,0.01277,111580.0,111560.0,1.11808366]
["bitfinex-derivatives","BTCF0:USTF0",1757459286634,0.03521,111580.0,111570.0,0.12899726]
["bitfinex-derivatives","BTCF0:USTF0",1757459286827,0.03511,111580.0,111570.0,0.12899726]
["bitfinex-derivatives","BTCF0:USTF0",1757459287841,0.03811,111580.0,111570.0,0.12899726]
["bitfinex-derivatives","BTCF0:USTF0",1757459288433,0.03811,111580.0,111570.0,0.1933964]
["bitfinex-derivatives","BTCF0:USTF0",1757459289229,0.03811,111580.0,111570.0,0.2046264]
["bitfinex-derivatives","BTCF0:USTF0",1757459289230,0.02744,111580.0,111570.0,0.2046264]
["bitfinex-derivatives","BTCF0:USTF0",1757459289434,0.005,111580.0,111570.0,0.2046264]
["bitfinex-derivatives","BTCF0:USTF0",1757459289738,0.02744,111580.0,111570.0,0.2046264]
["bitfinex-derivatives","BTCF0:USTF0",1757459292538,0.02612,111580.0,111570.0,0.91693914]
["bitfinex-derivatives","BTCF0:USTF0",1757459292734,0.02612,111580.0,111570.0,1.0230264]
["bitfinex-derivatives","BTCF0:USTF0",1757459293340,0.005,111580.0,111570.0,1.0230264]
["bitfinex-derivatives","BTCF0:USTF0",1757459293540,0.005,111580.0,111570.0,1.37911366]
["bitfinex-derivatives","BTCF0:USTF0",1757459293843,0.005,111580.0,111570.0,1.31471452]
["bitfinex-derivatives","BTCF0:USTF0",1757459294343,0.005,111580.0,111570.0,1.40434082]
["bitfinex-derivatives","BTCF0:USTF0",1757459296142,0.005,111580.0,111570.0,1.46864085]
["bitfinex-derivatives","BTCF0:USTF0",1757459299755,0.005,111580.0,111570.0,1.40434082]
["bitfinex-derivatives","BTCF0:USTF0",1757459300546,0.005,111580.0,111570.0,0.58594082]
["bitfinex-derivatives","BTCF0:USTF0",1757459300747,0.005,111580.0,111570.0,1.40510082]
["bitfinex-derivatives","BTCF0:USTF0",1757459302150,0.005,111580.0,111570.0,1.46934716]
["bitfinex-derivatives","BTCF0:USTF0",1757459302753,0.005,111580.0,111570.0,0.65018716]
["bitfinex-derivatives","BTCF0:USTF0",1757459302952,0.005,111580.0,111570.0,1.46890716]
["bitfinex-derivatives","BTCF0:USTF0",1757459308655,0.005,111580.0,111570.0,1.40466082]
["bitfinex-derivatives","BTCF0:USTF0",1757459309057,0.005,111580.0,111570.0,1.46890274]
["bitfinex-derivatives","BTCF0:USTF0",1757459309359,0.005,111580.0,111570.0,1.40466082]
["bitfinex-derivatives","BTCF0:USTF0",1757459310052,0.002,111580.0,111570.0,1.40766082]
["bitfinex-derivatives","BTCF0:USTF0",1757459310257,0.001,111580.0,111570.0,1.40966082]
["bitfinex-derivatives","BTCF0:USTF0",1757459311952,0.001,111580.0,111570.0,1.15966082]
["bitfinex-derivatives","BTCF0:USTF0",1757459312151,0.001,111580.0,111570.0,1.24020658]
["bitfinex-derivatives","BTCF0:USTF0",1757459313160,0.001,111580.0,111570.0,1.23948658]
["bitfinex-derivatives","BTCF0:USTF0",1757459314160,0.03379,111610.0,111600.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757459314358,0.02112,111610.0,111600.0,1.05206452]
["bitfinex-derivatives","BTCF0:USTF0",1757459315759,0.02212,111610.0,111600.0,1.05206452]
["bitfinex-derivatives","BTCF0:USTF0",1757459316157,0.02212,111610.0,111600.0,1.05214452]
["bitfinex-derivatives","BTCF0:USTF0",1757459316359,0.02212,111610.0,111600.0,1.11643966]
["bitfinex-derivatives","BTCF0:USTF0",1757459316659,0.02312,111610.0,111600.0,1.11643966]
["bitfinex-derivatives","BTCF0:USTF0",1757459316963,0.02312,111610.0,111600.0,1.1879092]
["bitfinex-derivatives","BTCF0:USTF0",1757459317161,0.02312,111610.0,111600.0,1.12361406]
["bitfinex-derivatives","BTCF0:USTF0",1757459317851,0.03588,111610.0,111600.0,1.12361406]
["bitfinex-derivatives","BTCF0:USTF0",1757459319066,0.03588,111610.0,111600.0,1.13251169]
["bitfinex-derivatives","BTCF0:USTF0",1757459321762,0.03588,111610.0,111600.0,0.31455169]
["bitfinex-derivatives","BTCF0:USTF0",1757459321963,0.39196726,111610.0,111600.0,0.10237717]
["bitfinex-derivatives","BTCF0:USTF0",1757459322681,0.39196726,111610.0,111600.0,0.20846443]
["bitfinex-derivatives","BTCF0:USTF0",1757459323583,0.39196726,111610.0,111600.0,0.10237717]
["bitfinex-derivatives","BTCF0:USTF0",1757459323984,0.28588,111610.0,111600.0,0.10237717]
["bitfinex-derivatives","BTCF0:USTF0",1757459324282,0.39196726,111610.0,111600.0,0.20846443]
["bitfinex-derivatives","BTCF0:USTF0",1757459325678,0.28588,111610.0,111600.0,0.20846443]
["bitfinex-derivatives","BTCF0:USTF0",1757459331288,0.28588,111610.0,111600.0,0.31455169]
["bitfinex-derivatives","BTCF0:USTF0",1757459332088,0.28588,111610.0,111600.0,0.20846443]
["bitfinex-derivatives","BTCF0:USTF0",1757459340381,0.28588,111610.0,111600.0,0.31455169]
["bitfinex-derivatives","BTCF0:USTF0",1757459345995,0.28588,111610.0,111600.0,0.20846443]
["bitfinex-derivatives","BTCF0:USTF0",1757459348295,0.44493827,111610.0,111600.0,0.42049371]
["bitfinex-derivatives","BTCF0:USTF0",1757459350493,0.44493827,111610.0,111600.0,0.10237717]
["bitfinex-derivatives","BTCF0:USTF0",1757459350693,0.44493827,111610.0,111600.0,0.42049371]
["bitfinex-derivatives","BTCF0:USTF0",1757459359404,0.44493827,111610.0,111600.0,0.10237717]
["bitfinex-derivatives","BTCF0:USTF0",1757459359601,0.44493827,111610.0,111600.0,0.26143544]
["bitfinex-derivatives","BTCF0:USTF0",1757459359803,0.44493827,111610.0,111600.0,0.42049371]
["bitfinex-derivatives","BTCF0:USTF0",1757459363412,0.44493827,111610.0,111600.0,0.26143544]
["bitfinex-derivatives","BTCF0:USTF0",1757459364310,0.28588,111610.0,111600.0,0.26143544]
["bitfinex-derivatives","BTCF0:USTF0",1757459364507,0.44493827,111610.0,111600.0,0.42049371]
["bitfinex-derivatives","BTCF0:USTF0",1757459372012,0.44493827,111610.0,111600.0,0.26143544]
["bitfinex-derivatives","BTCF0:USTF0",1757459373209,0.60399654,111610.0,111600.0,0.07146954]
["bitfinex-derivatives","BTCF0:USTF0",1757459373423,0.03502,111600.0,111590.0,0.02180419]
["bitfinex-derivatives","BTCF0:USTF0",1757459373614,0.35313654,111600.0,111590.0,0.02180419]
["bitfinex-derivatives","BTCF0:USTF0",1757459373920,0.35313654,111600.0,111590.0,0.18086246]
["bitfinex-derivatives","BTCF0:USTF0",1757459374512,0.35313654,111600.0,111590.0,0.02180419]
["bitfinex-derivatives","BTCF0:USTF0",1757459374918,0.35313654,111600.0,111590.0,0.02280419]
["bitfinex-derivatives","BTCF0:USTF0",1757459375921,0.35313654,111600.0,111590.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1757459375922,0.79353535,111600.0,111590.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1757459376322,0.78453423,111600.0,111590.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1757459376625,0.62547596,111600.0,111590.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1757459377019,0.62547596,111600.0,111590.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757459377220,0.62747596,111600.0,111590.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757459377728,0.62947596,111600.0,111590.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757459378029,0.63851661,111600.0,111590.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757459379339,0.38851661,111600.0,111590.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757459380636,0.54757488,111600.0,111590.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757459381735,0.38851661,111600.0,111590.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757459383032,0.54757488,111600.0,111590.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757459385030,0.01279,111580.0,111570.0,0.0089607]
["bitfinex-derivatives","BTCF0:USTF0",1757459385237,0.01279,111570.0,111560.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757459385429,0.19506827,111570.0,111560.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757459385630,0.19506827,111570.0,111560.0,0.18023827]
["bitfinex-derivatives","BTCF0:USTF0",1757459386031,0.02322,111570.0,111560.0,0.34827606]
["bitfinex-derivatives","BTCF0:USTF0",1757459386228,0.01302419,111580.0,111560.0,0.60950606]
["bitfinex-derivatives","BTCF0:USTF0",1757459386433,0.03624419,111580.0,111570.0,0.18023827]
["bitfinex-derivatives","BTCF0:USTF0",1757459386638,0.19520246,111580.0,111570.0,0.18023827]
["bitfinex-derivatives","BTCF0:USTF0",1757459388240,0.19520246,111580.0,111570.0,0.18123827]
["bitfinex-derivatives","BTCF0:USTF0",1757459394547,0.35426073,111580.0,111570.0,0.18123827]
["bitfinex-derivatives","BTCF0:USTF0",1757459394844,0.35426073,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757459395243,0.35426073,111580.0,111570.0,0.18123827]
["bitfinex-derivatives","BTCF0:USTF0",1757459395451,0.19520246,111580.0,111570.0,0.18123827]
["bitfinex-derivatives","BTCF0:USTF0",1757459396244,0.03614419,111580.0,111570.0,0.18123827]
["bitfinex-derivatives","BTCF0:USTF0",1757459396451,0.19520246,111580.0,111570.0,0.18123827]
["bitfinex-derivatives","BTCF0:USTF0",1757459399150,0.03614419,111580.0,111570.0,0.18123827]
["bitfinex-derivatives","BTCF0:USTF0",1757459399350,0.19520246,111580.0,111570.0,0.18123827]
["bitfinex-derivatives","BTCF0:USTF0",1757459401353,0.19520246,111580.0,111570.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757459401552,0.19520246,111580.0,111570.0,0.18123827]
["bitfinex-derivatives","BTCF0:USTF0",1757459401761,0.35426073,111580.0,111570.0,0.18123827]
["bitfinex-derivatives","BTCF0:USTF0",1757459404258,0.35426073,111580.0,111570.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757459404454,0.35426073,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757459404650,0.37659865,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757459406552,0.78565692,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757459406758,0.03601,111550.0,111540.0,0.27213925]
["bitfinex-derivatives","BTCF0:USTF0",1757459407056,0.19506827,111550.0,111540.0,0.27213925]
["bitfinex-derivatives","BTCF0:USTF0",1757459407748,0.19506827,111550.0,111540.0,0.28108373]
["bitfinex-derivatives","BTCF0:USTF0",1757459408658,0.19506827,111550.0,111540.0,0.12402546]
["bitfinex-derivatives","BTCF0:USTF0",1757459409959,0.19506827,111550.0,111540.0,0.12502546]
["bitfinex-derivatives","BTCF0:USTF0",1757459410363,0.14218216,111550.0,111540.0,0.11608098]
["bitfinex-derivatives","BTCF0:USTF0",1757459412558,0.4145002,111550.0,111540.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757459414653,0.39218216,111550.0,111540.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757459419268,0.39218216,111550.0,111540.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757459419466,0.39218216,111550.0,111540.0,0.13040216]
["bitfinex-derivatives","BTCF0:USTF0",1757459419467,0.03601,111550.0,111540.0,0.13040216]
["bitfinex-derivatives","BTCF0:USTF0",1757459419665,0.03601,111550.0,111540.0,0.38040216]
["bitfinex-derivatives","BTCF0:USTF0",1757459419974,0.03601,111550.0,111540.0,0.49780432]
["bitfinex-derivatives","BTCF0:USTF0",1757459420164,0.03601,111550.0,111540.0,0.39163216]
["bitfinex-derivatives","BTCF0:USTF0",1757459420658,0.03716,111550.0,111540.0,0.49780432]
["bitfinex-derivatives","BTCF0:USTF0",1757459420865,0.03716,111550.0,111540.0,0.48657432]
["bitfinex-derivatives","BTCF0:USTF0",1757459421063,0.03716,111550.0,111540.0,0.38040216]
["bitfinex-derivatives","BTCF0:USTF0",1757459421460,0.03716,111550.0,111540.0,0.48657432]
["bitfinex-derivatives","BTCF0:USTF0",1757459422264,0.02305419,111560.0,111550.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1757459422464,0.02295419,111560.0,111550.0,0.13867216]
["bitfinex-derivatives","BTCF0:USTF0",1757459422668,0.00013419,111560.0,111550.0,0.38867216]
["bitfinex-derivatives","BTCF0:USTF0",1757459422869,0.00013419,111560.0,111550.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1757459423066,0.02295419,111560.0,111550.0,1.20691216]
["bitfinex-derivatives","BTCF0:USTF0",1757459425364,0.02295419,111560.0,111550.0,1.20891216]
["bitfinex-derivatives","BTCF0:USTF0",1757459425565,0.00013419,111560.0,111550.0,1.29855446]
["bitfinex-derivatives","BTCF0:USTF0",1757459425773,0.00013419,111560.0,111550.0,1.40572662]
["bitfinex-derivatives","BTCF0:USTF0",1757459426074,0.00013419,111560.0,111550.0,1.29955446]
["bitfinex-derivatives","BTCF0:USTF0",1757459426571,0.00013419,111560.0,111550.0,1.20991216]
["bitfinex-derivatives","BTCF0:USTF0",1757459427279,0.00013419,111560.0,111550.0,1.20891216]
["bitfinex-derivatives","BTCF0:USTF0",1757459427477,0.00013419,111560.0,111550.0,1.20991216]
["bitfinex-derivatives","BTCF0:USTF0",1757459429174,0.00013419,111560.0,111550.0,1.29955446]
["bitfinex-derivatives","BTCF0:USTF0",1757459429575,0.00013419,111560.0,111550.0,1.40572662]
["bitfinex-derivatives","BTCF0:USTF0",1757459430577,0.0001,111570.0,111560.0,0.1219945]
["bitfinex-derivatives","BTCF0:USTF0",1757459430777,0.0001,111580.0,111570.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1757459430979,0.03686,111590.0,111580.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757459431181,0.03676,111590.0,111580.0,0.23347432]
["bitfinex-derivatives","BTCF0:USTF0",1757459431478,0.01404,111600.0,111580.0,0.23347432]
["bitfinex-derivatives","BTCF0:USTF0",1757459431676,0.03686,111600.0,111590.0,0.12730216]
["bitfinex-derivatives","BTCF0:USTF0",1757459431977,0.03676,111600.0,111590.0,0.94578216]
["bitfinex-derivatives","BTCF0:USTF0",1757459432584,0.03676,111600.0,111590.0,0.95463619]
["bitfinex-derivatives","BTCF0:USTF0",1757459433884,0.04076,111600.0,111590.0,0.95563619]
["bitfinex-derivatives","BTCF0:USTF0",1757459434283,0.004,111600.0,111590.0,0.96700619]
["bitfinex-derivatives","BTCF0:USTF0",1757459434481,0.01404,111610.0,111590.0,0.96600619]
["bitfinex-derivatives","BTCF0:USTF0",1757459434680,0.03686,111610.0,111600.0,0.12730216]
["bitfinex-derivatives","BTCF0:USTF0",1757459434880,0.03676,111610.0,111600.0,0.12730216]
["bitfinex-derivatives","BTCF0:USTF0",1757459435577,0.03676,111610.0,111600.0,0.3180088]
["bitfinex-derivatives","BTCF0:USTF0",1757459435882,0.03676,111610.0,111600.0,1.03015664]
["bitfinex-derivatives","BTCF0:USTF0",1757459436079,0.03676,111610.0,111600.0,0.95685216]
["bitfinex-derivatives","BTCF0:USTF0",1757459436280,0.03776,111610.0,111600.0,0.95685216]
["bitfinex-derivatives","BTCF0:USTF0",1757459437180,0.03876,111610.0,111600.0,0.95685216]
["bitfinex-derivatives","BTCF0:USTF0",1757459437375,0.03776,111610.0,111600.0,0.94562216]
["bitfinex-derivatives","BTCF0:USTF0",1757459437577,0.03876,111610.0,111600.0,0.94562216]
["bitfinex-derivatives","BTCF0:USTF0",1757459438280,0.03876,111610.0,111600.0,0.12730216]
["bitfinex-derivatives","BTCF0:USTF0",1757459438580,0.03876,111610.0,111600.0,0.94530216]
["bitfinex-derivatives","BTCF0:USTF0",1757459439282,0.03876,111610.0,111600.0,0.12730216]
["bitfinex-derivatives","BTCF0:USTF0",1757459439582,0.03876,111610.0,111600.0,0.49642216]
["bitfinex-derivatives","BTCF0:USTF0",1757459440583,0.03876,111610.0,111600.0,0.84690216]
["bitfinex-derivatives","BTCF0:USTF0",1757459441185,0.03876,111610.0,111600.0,0.91720336]
["bitfinex-derivatives","BTCF0:USTF0",1757459441784,0.03876,111610.0,111600.0,1.01532336]
["bitfinex-derivatives","BTCF0:USTF0",1757459443581,0.14493216,111610.0,111600.0,0.0914312]
["bitfinex-derivatives","BTCF0:USTF0",1757459443782,0.03876,111610.0,111600.0,0.19760336]
["bitfinex-derivatives","BTCF0:USTF0",1757459445086,0.02482,111610.0,111600.0,0.30377552]
["bitfinex-derivatives","BTCF0:USTF0",1757459445991,0.02482,111610.0,111600.0,1.12109552]
["bitfinex-derivatives","BTCF0:USTF0",1757459446192,0.02482,111610.0,111600.0,1.12101552]
["bitfinex-derivatives","BTCF0:USTF0",1757459446593,0.02482,111610.0,111600.0,0.30377552]
["bitfinex-derivatives","BTCF0:USTF0",1757459446893,0.02482,111610.0,111600.0,1.12097552]
["bitfinex-derivatives","BTCF0:USTF0",1757459451797,0.002,111610.0,111600.0,1.12097552]
["bitfinex-derivatives","BTCF0:USTF0",1757459455195,0.02341,111610.0,111600.0,0.30377552]
["bitfinex-derivatives","BTCF0:USTF0",1757459455393,0.02341,111610.0,111600.0,1.12037552]
["bitfinex-derivatives","BTCF0:USTF0",1757459455995,0.02341,111610.0,111600.0,1.12033552]
["bitfinex-derivatives","BTCF0:USTF0",1757459456892,0.02341,111610.0,111600.0,0.30377552]
["bitfinex-derivatives","BTCF0:USTF0",1757459457093,0.02341,111610.0,111600.0,1.12029552]
["bitfinex-derivatives","BTCF0:USTF0",1757459458605,0.002,111610.0,111600.0,1.31606988]
["bitfinex-derivatives","BTCF0:USTF0",1757459458906,0.02151,111620.0,111610.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1757459459104,0.02141,111620.0,111610.0,0.88465216]
["bitfinex-derivatives","BTCF0:USTF0",1757459460204,0.02241,111620.0,111610.0,1.01142949]
["bitfinex-derivatives","BTCF0:USTF0",1757459460403,0.001,111620.0,111610.0,1.01142949]
["bitfinex-derivatives","BTCF0:USTF0",1757459461707,0.002,111620.0,111610.0,1.01142949]
["bitfinex-derivatives","BTCF0:USTF0",1757459461899,0.002,111620.0,111610.0,1.10102389]
["bitfinex-derivatives","BTCF0:USTF0",1757459463408,0.002,111620.0,111610.0,1.01142949]
["bitfinex-derivatives","BTCF0:USTF0",1757459463911,0.02341,111620.0,111610.0,0.90525733]
["bitfinex-derivatives","BTCF0:USTF0",1757459466413,0.02341,111620.0,111610.0,0.99485143]
["bitfinex-derivatives","BTCF0:USTF0",1757459466712,0.002,111620.0,111610.0,1.10102359]
["bitfinex-derivatives","BTCF0:USTF0",1757459472316,0.002,111620.0,111610.0,1.20662619]
["bitfinex-derivatives","BTCF0:USTF0",1757459476219,0.002,111620.0,111610.0,1.45662619]
["bitfinex-derivatives","BTCF0:USTF0",1757459480030,0.002,111620.0,111610.0,0.71158619]
["bitfinex-derivatives","BTCF0:USTF0",1757459480329,0.002,111620.0,111610.0,1.43823209]
["bitfinex-derivatives","BTCF0:USTF0",1757459480624,0.002,111620.0,111610.0,0.71158629]
["bitfinex-derivatives","BTCF0:USTF0",1757459480929,0.002,111620.0,111610.0,1.52782629]
["bitfinex-derivatives","BTCF0:USTF0",1757459483930,0.002,111620.0,111610.0,0.71158629]
["bitfinex-derivatives","BTCF0:USTF0",1757459484120,0.002,111620.0,111610.0,1.52778629]
["bitfinex-derivatives","BTCF0:USTF0",1757459484631,0.002,111620.0,111610.0,0.71158629]
["bitfinex-derivatives","BTCF0:USTF0",1757459484835,0.002,111620.0,111610.0,1.52778629]
["bitfinex-derivatives","BTCF0:USTF0",1757459485834,0.002,111620.0,111610.0,1.60833205]
["bitfinex-derivatives","BTCF0:USTF0",1757459487431,0.002,111620.0,111610.0,0.79213205]
["bitfinex-derivatives","BTCF0:USTF0",1757459487736,0.002,111620.0,111610.0,1.51869785]
["bitfinex-derivatives","BTCF0:USTF0",1757459488436,0.002,111620.0,111610.0,1.29034513]
["bitfinex-derivatives","BTCF0:USTF0",1757459488731,0.002,111620.0,111610.0,1.60829205]
["bitfinex-derivatives","BTCF0:USTF0",1757459489124,0.002,111620.0,111610.0,0.79213205]
["bitfinex-derivatives","BTCF0:USTF0",1757459489324,0.002,111620.0,111610.0,1.60829205]
["bitfinex-derivatives","BTCF0:USTF0",1757459490131,0.002,111620.0,111610.0,0.70253785]
["bitfinex-derivatives","BTCF0:USTF0",1757459490336,0.002,111620.0,111610.0,1.51869785]
["bitfinex-derivatives","BTCF0:USTF0",1757459490530,0.002,111620.0,111610.0,1.43815209]
["bitfinex-derivatives","BTCF0:USTF0",1757459491129,0.002,111620.0,111610.0,0.71158639]
["bitfinex-derivatives","BTCF0:USTF0",1757459491334,0.002,111620.0,111610.0,1.52774639]
["bitfinex-derivatives","BTCF0:USTF0",1757459491934,0.002,111620.0,111610.0,1.52770639]
["bitfinex-derivatives","BTCF0:USTF0",1757459493241,0.002,111620.0,111610.0,1.64047045]
["bitfinex-derivatives","BTCF0:USTF0",1757459496238,0.002,111620.0,111610.0,1.55087615]
["bitfinex-derivatives","BTCF0:USTF0",1757459496631,0.002,111620.0,111610.0,1.43811209]
["bitfinex-derivatives","BTCF0:USTF0",1757459497443,0.002,111620.0,111610.0,1.52770629]
["bitfinex-derivatives","BTCF0:USTF0",1757459498540,0.002,111620.0,111610.0,1.64047035]
["bitfinex-derivatives","BTCF0:USTF0",1757459499342,0.002,111620.0,111610.0,1.30087615]
["bitfinex-derivatives","BTCF0:USTF0",1757459500140,0.002,111620.0,111610.0,0.48475615]
["bitfinex-derivatives","BTCF0:USTF0",1757459500340,0.02437,111620.0,111610.0,0.98288923]
["bitfinex-derivatives","BTCF0:USTF0",1757459500541,0.02437,111620.0,111610.0,1.30083615]
["bitfinex-derivatives","BTCF0:USTF0",1757459500839,0.02437,111620.0,111610.0,0.48475615]
["bitfinex-derivatives","BTCF0:USTF0",1757459501035,0.002,111620.0,111610.0,1.18807209]
["bitfinex-derivatives","BTCF0:USTF0",1757459503343,0.002,111620.0,111610.0,1.30083615]
["bitfinex-derivatives","BTCF0:USTF0",1757459505741,0.002,111620.0,111610.0,1.18807209]
["bitfinex-derivatives","BTCF0:USTF0",1757459506244,0.002,111620.0,111610.0,1.30083615]
["bitfinex-derivatives","BTCF0:USTF0",1757459507839,0.002,111620.0,111610.0,1.18807209]
["bitfinex-derivatives","BTCF0:USTF0",1757459509242,0.002,111620.0,111610.0,1.26849577]
["bitfinex-derivatives","BTCF0:USTF0",1757459509546,0.002,111620.0,111610.0,1.18807209]
["bitfinex-derivatives","BTCF0:USTF0",1757459510849,0.002,111620.0,111610.0,1.26849828]
["bitfinex-derivatives","BTCF0:USTF0",1757459515146,0.002,111620.0,111610.0,1.18807209]
["bitfinex-derivatives","BTCF0:USTF0",1757459515643,0.002,111620.0,111610.0,1.26849854]
["bitfinex-derivatives","BTCF0:USTF0",1757459516653,0.002,111620.0,111610.0,1.18807209]
["bitfinex-derivatives","BTCF0:USTF0",1757459519052,0.002,111620.0,111610.0,1.30083615]
["bitfinex-derivatives","BTCF0:USTF0",1757459520456,0.002,111620.0,111610.0,0.48475615]
["bitfinex-derivatives","BTCF0:USTF0",1757459520655,0.002,111620.0,111610.0,1.30067615]
["bitfinex-derivatives","BTCF0:USTF0",1757459525348,0.002,111620.0,111610.0,0.98272923]
["bitfinex-derivatives","BTCF0:USTF0",1757459525554,0.002,111620.0,111610.0,1.30067615]
["bitfinex-derivatives","BTCF0:USTF0",1757459526655,0.44552346,111620.0,111610.0,0.39499181]
["bitfinex-derivatives","BTCF0:USTF0",1757459526856,0.44552346,111620.0,111610.0,1.09810775]
["bitfinex-derivatives","BTCF0:USTF0",1757459527352,0.28655,111620.0,111610.0,1.09810775]
["bitfinex-derivatives","BTCF0:USTF0",1757459527557,0.28655,111620.0,111610.0,1.01766863]
["bitfinex-derivatives","BTCF0:USTF0",1757459527755,0.44552346,111620.0,111610.0,1.01762863]
["bitfinex-derivatives","BTCF0:USTF0",1757459528060,0.28655,111620.0,111610.0,1.01762863]
["bitfinex-derivatives","BTCF0:USTF0",1757459529361,0.002,111620.0,111610.0,1.17660209]
["bitfinex-derivatives","BTCF0:USTF0",1757459529658,0.002,111620.0,111610.0,1.25704121]
["bitfinex-derivatives","BTCF0:USTF0",1757459532562,0.002,111620.0,111610.0,1.15106529]
["bitfinex-derivatives","BTCF0:USTF0",1757459533161,0.002,111620.0,111610.0,1.24065969]
["bitfinex-derivatives","BTCF0:USTF0",1757459537662,0.002,111620.0,111610.0,1.35342375]
["bitfinex-derivatives","BTCF0:USTF0",1757459537857,0.002,111620.0,111610.0,1.27298463]
["bitfinex-derivatives","BTCF0:USTF0",1757459542066,0.002,111620.0,111610.0,0.45714463]
["bitfinex-derivatives","BTCF0:USTF0",1757459542261,0.002,111620.0,111610.0,1.27290463]
["bitfinex-derivatives","BTCF0:USTF0",1757459543570,0.002,111620.0,111610.0,0.45714463]
["bitfinex-derivatives","BTCF0:USTF0",1757459543764,0.002,111620.0,111610.0,1.27290463]
["bitfinex-derivatives","BTCF0:USTF0",1757459544565,0.002,111620.0,111610.0,1.16014057]
["bitfinex-derivatives","BTCF0:USTF0",1757459549172,0.002,111620.0,111610.0,0.04281517]
["bitfinex-derivatives","BTCF0:USTF0",1757459549472,0.002,111620.0,111610.0,1.1508584]
["bitfinex-derivatives","BTCF0:USTF0",1757459549666,0.002,111620.0,111610.0,0.3351784]
["bitfinex-derivatives","BTCF0:USTF0",1757459549975,0.28813,111620.0,111610.0,1.0448729]
["bitfinex-derivatives","BTCF0:USTF0",1757459550159,0.28813,111620.0,111610.0,0.1232074]
["bitfinex-derivatives","BTCF0:USTF0",1757459550365,0.3941155,111620.0,111610.0,0.1232074]
["bitfinex-derivatives","BTCF0:USTF0",1757459551077,0.3941155,111620.0,111610.0,0.04281517]
["bitfinex-derivatives","BTCF0:USTF0",1757459552372,0.500101,111620.0,111610.0,0.02060517]
["bitfinex-derivatives","BTCF0:USTF0",1757459552570,0.52237665,111620.0,111610.0,0.02060517]
["bitfinex-derivatives","BTCF0:USTF0",1757459553571,0.31040565,111620.0,111610.0,0.04339517]
["bitfinex-derivatives","BTCF0:USTF0",1757459553775,0.52237665,111620.0,111610.0,0.04339517]
["bitfinex-derivatives","BTCF0:USTF0",1757459554379,0.52237665,111620.0,111610.0,0.02060517]
["bitfinex-derivatives","BTCF0:USTF0",1757459555273,0.500101,111620.0,111610.0,0.02060517]
["bitfinex-derivatives","BTCF0:USTF0",1757459559274,0.250101,111620.0,111610.0,0.02060517]
["bitfinex-derivatives","BTCF0:USTF0",1757459563272,0.61491116,111620.0,111610.0,0.02060517]
["bitfinex-derivatives","BTCF0:USTF0",1757459563580,0.03535,111600.0,111590.0,0.02953749]
["bitfinex-derivatives","BTCF0:USTF0",1757459563775,0.247321,111600.0,111590.0,0.09140673]
["bitfinex-derivatives","BTCF0:USTF0",1757459563972,0.247321,111600.0,111590.0,0.04312346]
["bitfinex-derivatives","BTCF0:USTF0",1757459564375,0.247321,111600.0,111590.0,0.05230208]
["bitfinex-derivatives","BTCF0:USTF0",1757459565079,0.247321,111600.0,111590.0,0.05430208]
["bitfinex-derivatives","BTCF0:USTF0",1757459566481,0.247321,111600.0,111590.0,0.05530208]
["bitfinex-derivatives","BTCF0:USTF0",1757459567982,0.247321,111600.0,111590.0,0.04612346]
["bitfinex-derivatives","BTCF0:USTF0",1757459568483,0.247321,111600.0,111590.0,0.11729122]
["bitfinex-derivatives","BTCF0:USTF0",1757459568785,0.247321,111600.0,111590.0,0.09485122]
["bitfinex-derivatives","BTCF0:USTF0",1757459569284,0.247321,111600.0,111590.0,0.11729122]
["bitfinex-derivatives","BTCF0:USTF0",1757459569782,0.247321,111600.0,111590.0,0.02368346]
["bitfinex-derivatives","BTCF0:USTF0",1757459569983,0.247321,111600.0,111590.0,0.04612346]
["bitfinex-derivatives","BTCF0:USTF0",1757459570383,0.247321,111600.0,111590.0,0.05519259]
["bitfinex-derivatives","BTCF0:USTF0",1757459572688,0.247321,111600.0,111590.0,0.12562196]
["bitfinex-derivatives","BTCF0:USTF0",1757459572888,0.247321,111600.0,111590.0,0.09411283]
["bitfinex-derivatives","BTCF0:USTF0",1757459573794,0.247321,111600.0,111590.0,0.08711283]
["bitfinex-derivatives","BTCF0:USTF0",1757459573998,1.44142609,111600.0,111590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757459574400,1.33544059,111600.0,111590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757459575497,1.44142609,111600.0,111590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757459576101,0.02189,111560.0,111550.0,0.05436741]
["bitfinex-derivatives","BTCF0:USTF0",1757459576306,0.1413355,111560.0,111550.0,0.05436741]
["bitfinex-derivatives","BTCF0:USTF0",1757459576799,0.03535,111560.0,111550.0,0.16035291]
["bitfinex-derivatives","BTCF0:USTF0",1757459577199,0.03735,111560.0,111550.0,0.18335291]
["bitfinex-derivatives","BTCF0:USTF0",1757459577502,0.03935,111560.0,111550.0,0.20733344]
["bitfinex-derivatives","BTCF0:USTF0",1757459577700,0.03935,111560.0,111550.0,0.10134794]
["bitfinex-derivatives","BTCF0:USTF0",1757459579505,0.03935,111560.0,111550.0,0.20733344]
["bitfinex-derivatives","BTCF0:USTF0",1757459579906,0.03935,111560.0,111550.0,0.2780247]
["bitfinex-derivatives","BTCF0:USTF0",1757459581208,0.004,111560.0,111550.0,0.5280247]
["bitfinex-derivatives","BTCF0:USTF0",1757459581404,0.02589,111560.0,111550.0,0.5280247]
["bitfinex-derivatives","BTCF0:USTF0",1757459582812,0.0016541,111560.0,111550.0,0.6340102]
["bitfinex-derivatives","BTCF0:USTF0",1757459584305,0.0016541,111560.0,111550.0,0.723652]
["bitfinex-derivatives","BTCF0:USTF0",1757459584608,0.0016541,111560.0,111550.0,0.6340102]
["bitfinex-derivatives","BTCF0:USTF0",1757459590012,0.0235441,111560.0,111550.0,0.2780247]
["bitfinex-derivatives","BTCF0:USTF0",1757459590213,0.0235441,111560.0,111550.0,1.0941047]
["bitfinex-derivatives","BTCF0:USTF0",1757459591907,0.0235441,111560.0,111550.0,0.2780247]
["bitfinex-derivatives","BTCF0:USTF0",1757459592104,0.1434696,111560.0,111550.0,0.9881192]
["bitfinex-derivatives","BTCF0:USTF0",1757459592307,0.4994551,111560.0,111550.0,0.1608092]
["bitfinex-derivatives","BTCF0:USTF0",1757459593014,0.3934696,111560.0,111550.0,0.1608092]
["bitfinex-derivatives","BTCF0:USTF0",1757459593515,0.4994551,111560.0,111550.0,0.1608092]
["bitfinex-derivatives","BTCF0:USTF0",1757459594214,0.3934696,111560.0,111550.0,0.1608092]
["bitfinex-derivatives","BTCF0:USTF0",1757459594417,0.6059327,111560.0,111550.0,0.1608092]
["bitfinex-derivatives","BTCF0:USTF0",1757459597924,0.6059327,111560.0,111550.0,0.10869126]
["bitfinex-derivatives","BTCF0:USTF0",1757459598117,0.62818067,111560.0,111550.0,0.10869126]
["bitfinex-derivatives","BTCF0:USTF0",1757459598521,0.62652657,111560.0,111550.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757459599226,0.62752657,111560.0,111550.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1757459599522,0.62752657,111560.0,111550.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757459600026,0.03714,111550.0,111540.0,0.09354356]
["bitfinex-derivatives","BTCF0:USTF0",1757459600324,0.1963643,111550.0,111540.0,0.10232955]
["bitfinex-derivatives","BTCF0:USTF0",1757459601629,0.1963643,111550.0,111540.0,0.10332955]
["bitfinex-derivatives","BTCF0:USTF0",1757459601812,0.3555886,111550.0,111540.0,0.09454356]
["bitfinex-derivatives","BTCF0:USTF0",1757459602018,0.37783582,111550.0,111540.0,0.07150356]
["bitfinex-derivatives","BTCF0:USTF0",1757459602323,0.37883582,111550.0,111540.0,0.07150356]
["bitfinex-derivatives","BTCF0:USTF0",1757459603328,0.37883582,111550.0,111540.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757459604920,0.37883582,111550.0,111540.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757459606624,0.3565886,111550.0,111540.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757459609332,0.1973643,111550.0,111540.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757459621141,0.3565886,111550.0,111540.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757459621444,0.37886055,111550.0,111540.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757459622441,0.21963625,111550.0,111540.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757459622642,0.37886055,111550.0,111540.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757459644462,0.87669195,111550.0,111540.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757459644664,1.03591625,111550.0,111540.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757459650362,1.03596524,111550.0,111540.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757459652054,1.19518954,111550.0,111540.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757459653867,1.19518976,111550.0,111540.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757459654362,1.03596546,111550.0,111540.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757459654564,1.03596546,111550.0,111540.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757459654859,1.19518976,111550.0,111540.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757459655063,1.60441406,111550.0,111520.0,0.08039223]
["bitfinex-derivatives","BTCF0:USTF0",1757459655255,0.03641,111520.0,111510.0,0.12288702]
["bitfinex-derivatives","BTCF0:USTF0",1757459655461,0.3548586,111520.0,111510.0,0.04249479]
["bitfinex-derivatives","BTCF0:USTF0",1757459655664,0.3548586,111520.0,111510.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757459656472,0.14263529,111520.0,111510.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757459657466,0.14363529,111520.0,111510.0,0.03208947]
["bitfinex-derivatives","BTCF0:USTF0",1757459657964,0.14463529,111520.0,111510.0,0.03008947]
["bitfinex-derivatives","BTCF0:USTF0",1757459659056,0.14463529,111520.0,111510.0,0.10069849]
["bitfinex-derivatives","BTCF0:USTF0",1757459659669,0.14463529,111520.0,111510.0,0.20692378]
["bitfinex-derivatives","BTCF0:USTF0",1757459660168,0.14463529,111520.0,111510.0,0.10069849]
["bitfinex-derivatives","BTCF0:USTF0",1757459663676,0.03841,111520.0,111510.0,0.10069849]
["bitfinex-derivatives","BTCF0:USTF0",1757459663873,0.14463529,111520.0,111510.0,0.10069849]
["bitfinex-derivatives","BTCF0:USTF0",1757459669082,0.03841,111520.0,111510.0,0.10069849]
["bitfinex-derivatives","BTCF0:USTF0",1757459669384,0.14463529,111520.0,111510.0,0.10069849]
["bitfinex-derivatives","BTCF0:USTF0",1757459673383,0.03841,111520.0,111510.0,0.10069849]
["bitfinex-derivatives","BTCF0:USTF0",1757459673680,0.14463529,111520.0,111510.0,0.10069849]
["bitfinex-derivatives","BTCF0:USTF0",1757459673885,0.14463529,111520.0,111510.0,0.10079849]
["bitfinex-derivatives","BTCF0:USTF0",1757459677887,0.14463529,111520.0,111510.0,0.20702378]
["bitfinex-derivatives","BTCF0:USTF0",1757459678284,0.13116529,111520.0,111510.0,0.22096378]
["bitfinex-derivatives","BTCF0:USTF0",1757459678482,0.02494,111520.0,111510.0,0.47096378]
["bitfinex-derivatives","BTCF0:USTF0",1757459678781,0.25086058,111520.0,111510.0,0.10079849]
["bitfinex-derivatives","BTCF0:USTF0",1757459679378,0.14463529,111520.0,111510.0,0.10079849]
["bitfinex-derivatives","BTCF0:USTF0",1757459680575,0.25086058,111520.0,111510.0,0.10079849]
["bitfinex-derivatives","BTCF0:USTF0",1757459685093,0.14463529,111520.0,111510.0,0.10079849]
["bitfinex-derivatives","BTCF0:USTF0",1757459697506,0.25086058,111520.0,111510.0,0.10079849]
["bitfinex-derivatives","BTCF0:USTF0",1757459701909,0.25086058,111520.0,111510.0,0.07953849]
["bitfinex-derivatives","BTCF0:USTF0",1757459702505,0.25086058,111520.0,111510.0,0.10095849]
["bitfinex-derivatives","BTCF0:USTF0",1757459703110,0.25086058,111520.0,111510.0,0.07953849]
["bitfinex-derivatives","BTCF0:USTF0",1757459704214,0.25086058,111520.0,111510.0,0.10095849]
["bitfinex-derivatives","BTCF0:USTF0",1757459704417,0.14463529,111520.0,111510.0,0.10095849]
["bitfinex-derivatives","BTCF0:USTF0",1757459705110,0.02494,111520.0,111510.0,0.22026378]
["bitfinex-derivatives","BTCF0:USTF0",1757459705916,0.03807,111520.0,111510.0,0.22026378]
["bitfinex-derivatives","BTCF0:USTF0",1757459707419,0.14429529,111520.0,111510.0,0.22026378]
["bitfinex-derivatives","BTCF0:USTF0",1757459708627,0.03807,111520.0,111510.0,0.22026378]
["bitfinex-derivatives","BTCF0:USTF0",1757459708826,0.14429529,111520.0,111510.0,0.22026378]
["bitfinex-derivatives","BTCF0:USTF0",1757459709728,0.14429529,111520.0,111510.0,0.11403849]
["bitfinex-derivatives","BTCF0:USTF0",1757459715331,0.14429529,111520.0,111510.0,0.22026378]
["bitfinex-derivatives","BTCF0:USTF0",1757459715930,0.14429529,111520.0,111510.0,0.11403849]
["bitfinex-derivatives","BTCF0:USTF0",1757459718332,0.35670512,111520.0,111510.0,0.27335605]
["bitfinex-derivatives","BTCF0:USTF0",1757459722831,0.002,111520.0,111510.0,1.49843361]
["bitfinex-derivatives","BTCF0:USTF0",1757459723040,0.002,111520.0,111510.0,1.57882584]
["bitfinex-derivatives","BTCF0:USTF0",1757459724241,0.02463,111520.0,111510.0,0.76306584]
["bitfinex-derivatives","BTCF0:USTF0",1757459724432,0.35610512,111520.0,111510.0,0.18135072]
["bitfinex-derivatives","BTCF0:USTF0",1757459724838,0.35610512,111520.0,111510.0,0.10095849]
["bitfinex-derivatives","BTCF0:USTF0",1757459732445,0.35610512,111520.0,111510.0,0.09212902]
["bitfinex-derivatives","BTCF0:USTF0",1757459732948,0.60610512,111520.0,111510.0,0.07070902]
["bitfinex-derivatives","BTCF0:USTF0",1757459733247,0.60610512,111520.0,111510.0,0.09210902]
["bitfinex-derivatives","BTCF0:USTF0",1757459736843,0.60610512,111520.0,111510.0,0.10126008]
["bitfinex-derivatives","BTCF0:USTF0",1757459739250,0.35610512,111520.0,111510.0,0.10126008]
["bitfinex-derivatives","BTCF0:USTF0",1757459742749,0.35610512,111520.0,111510.0,0.09210902]
["bitfinex-derivatives","BTCF0:USTF0",1757459742951,0.76542268,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757459743154,0.78783932,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757459743447,0.30988664,111520.0,111510.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757459743655,0.37852176,111520.0,111510.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757459745857,0.19678756,111520.0,111510.0,0.18186756]
["bitfinex-derivatives","BTCF0:USTF0",1757459746050,0.19678756,111520.0,111510.0,0.19456756]
["bitfinex-derivatives","BTCF0:USTF0",1757459746251,0.02463,111520.0,111510.0,0.19456756]
["bitfinex-derivatives","BTCF0:USTF0",1757459746452,0.18394756,111520.0,111510.0,0.19456756]
["bitfinex-derivatives","BTCF0:USTF0",1757459748154,0.02463,111520.0,111510.0,0.44456756]
["bitfinex-derivatives","BTCF0:USTF0",1757459748348,0.18394756,111520.0,111510.0,0.44456756]
["bitfinex-derivatives","BTCF0:USTF0",1757459748548,0.34326512,111520.0,111510.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757459748749,0.19684756,111520.0,111510.0,0.18186756]
["bitfinex-derivatives","BTCF0:USTF0",1757459749157,0.35616512,111520.0,111510.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757459749950,0.35616512,111520.0,111510.0,0.18186756]
["bitfinex-derivatives","BTCF0:USTF0",1757459750149,0.19684756,111520.0,111510.0,0.18186756]
["bitfinex-derivatives","BTCF0:USTF0",1757459750755,0.35616512,111520.0,111510.0,0.18186756]
["bitfinex-derivatives","BTCF0:USTF0",1757459751657,0.35616512,111520.0,111510.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757459751858,0.35616512,111520.0,111510.0,0.18186756]
["bitfinex-derivatives","BTCF0:USTF0",1757459752664,0.19684756,111520.0,111510.0,0.18186756]
["bitfinex-derivatives","BTCF0:USTF0",1757459754854,0.02463,111520.0,111510.0,0.44456756]
["bitfinex-derivatives","BTCF0:USTF0",1757459755663,0.18394756,111520.0,111510.0,0.44456756]
["bitfinex-derivatives","BTCF0:USTF0",1757459755960,0.002,111520.0,111510.0,0.44456756]
["bitfinex-derivatives","BTCF0:USTF0",1757459756559,0.02365,111520.0,111510.0,0.44456756]
["bitfinex-derivatives","BTCF0:USTF0",1757459758158,0.19586756,111520.0,111510.0,0.44456756]
["bitfinex-derivatives","BTCF0:USTF0",1757459758461,0.18296756,111520.0,111510.0,0.44456756]
["bitfinex-derivatives","BTCF0:USTF0",1757459760456,0.02365,111520.0,111510.0,0.44456756]
["bitfinex-derivatives","BTCF0:USTF0",1757459760663,0.002,111520.0,111510.0,0.60388512]
["bitfinex-derivatives","BTCF0:USTF0",1757459760859,0.002,111520.0,111510.0,1.49967735]
["bitfinex-derivatives","BTCF0:USTF0",1757459761763,0.002,111520.0,111510.0,1.58935025]
["bitfinex-derivatives","BTCF0:USTF0",1757459763465,0.001,111520.0,111510.0,1.58935025]
["bitfinex-derivatives","BTCF0:USTF0",1757459763662,0.001,111520.0,111510.0,1.59135025]
["bitfinex-derivatives","BTCF0:USTF0",1757459763852,0.00023419,111530.0,111510.0,1.59135025]
["bitfinex-derivatives","BTCF0:USTF0",1757459764054,0.02188419,111530.0,111520.0,0.35378512]
["bitfinex-derivatives","BTCF0:USTF0",1757459764260,0.02178419,111530.0,111520.0,0.35388512]
["bitfinex-derivatives","BTCF0:USTF0",1757459765360,0.02278419,111530.0,111520.0,0.35388512]
["bitfinex-derivatives","BTCF0:USTF0",1757459765863,0.02378419,111530.0,111520.0,0.35388512]
["bitfinex-derivatives","BTCF0:USTF0",1757459767264,0.02278419,111530.0,111520.0,0.35388512]
["bitfinex-derivatives","BTCF0:USTF0",1757459767452,0.34241931,111530.0,111520.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757459767657,0.59241931,111530.0,111520.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757459768156,0.60531931,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757459771864,0.62777535,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757459774669,1.44301535,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757459774865,0.03622,111510.0,111490.0,0.16838569]
["bitfinex-derivatives","BTCF0:USTF0",1757459775168,0.19553756,111500.0,111490.0,0.03230813]
["bitfinex-derivatives","BTCF0:USTF0",1757459775568,0.19553756,111500.0,111490.0,0.19162569]
["bitfinex-derivatives","BTCF0:USTF0",1757459776063,0.19553756,111500.0,111490.0,0.19462569]
["bitfinex-derivatives","BTCF0:USTF0",1757459776568,0.19553756,111500.0,111490.0,0.19562569]
["bitfinex-derivatives","BTCF0:USTF0",1757459776769,0.19653756,111500.0,111490.0,0.19662569]
["bitfinex-derivatives","BTCF0:USTF0",1757459777268,0.19653756,111500.0,111490.0,0.19562569]
["bitfinex-derivatives","BTCF0:USTF0",1757459777466,0.19653756,111500.0,111490.0,0.19762569]
["bitfinex-derivatives","BTCF0:USTF0",1757459778370,0.14347,111500.0,111490.0,0.03830813]
["bitfinex-derivatives","BTCF0:USTF0",1757459779873,0.14347,111500.0,111490.0,0.10897286]
["bitfinex-derivatives","BTCF0:USTF0",1757459781567,0.02408,111500.0,111490.0,0.22820286]
["bitfinex-derivatives","BTCF0:USTF0",1757459782672,0.14347,111500.0,111490.0,0.22820286]
["bitfinex-derivatives","BTCF0:USTF0",1757459783171,0.03722,111500.0,111490.0,0.22820286]
["bitfinex-derivatives","BTCF0:USTF0",1757459783372,0.03722,111500.0,111490.0,0.21522286]
["bitfinex-derivatives","BTCF0:USTF0",1757459784069,0.14347,111500.0,111490.0,0.21522286]
["bitfinex-derivatives","BTCF0:USTF0",1757459784273,0.14347,111500.0,111490.0,0.10897286]
["bitfinex-derivatives","BTCF0:USTF0",1757459786272,0.14347,111500.0,111490.0,0.21522286]
["bitfinex-derivatives","BTCF0:USTF0",1757459787575,0.14347,111500.0,111490.0,0.22820286]
["bitfinex-derivatives","BTCF0:USTF0",1757459790380,0.03722,111500.0,111490.0,0.22820286]
["bitfinex-derivatives","BTCF0:USTF0",1757459791078,0.14347,111500.0,111490.0,0.22820286]
["bitfinex-derivatives","BTCF0:USTF0",1757459795384,0.14347,111500.0,111490.0,0.12195286]
["bitfinex-derivatives","BTCF0:USTF0",1757459795574,0.14347,111500.0,111490.0,0.22830286]
["bitfinex-derivatives","BTCF0:USTF0",1757459799391,0.13033,111500.0,111490.0,0.22830286]
["bitfinex-derivatives","BTCF0:USTF0",1757459799580,0.02408,111500.0,111490.0,0.22830286]
["bitfinex-derivatives","BTCF0:USTF0",1757459801283,0.02408,111500.0,111490.0,0.30869509]
["bitfinex-derivatives","BTCF0:USTF0",1757459808193,0.14374,111500.0,111490.0,0.18946509]
["bitfinex-derivatives","BTCF0:USTF0",1757459808494,0.24999,111500.0,111490.0,0.18946509]
["bitfinex-derivatives","BTCF0:USTF0",1757459809796,0.24999,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459810490,0.14374,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459810694,0.24999,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459810890,0.14374,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459811092,0.24999,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459811497,0.24999,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459816099,0.14374,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459816792,0.02408,111500.0,111490.0,0.30881509]
["bitfinex-derivatives","BTCF0:USTF0",1757459818407,0.14374,111500.0,111490.0,0.30881509]
["bitfinex-derivatives","BTCF0:USTF0",1757459819608,0.14374,111500.0,111490.0,0.20256509]
["bitfinex-derivatives","BTCF0:USTF0",1757459819807,0.14374,111500.0,111490.0,0.30881509]
["bitfinex-derivatives","BTCF0:USTF0",1757459820609,0.03749,111500.0,111490.0,0.30881509]
["bitfinex-derivatives","BTCF0:USTF0",1757459820812,0.14374,111500.0,111490.0,0.30881509]
["bitfinex-derivatives","BTCF0:USTF0",1757459821613,0.03749,111500.0,111490.0,0.22842286]
["bitfinex-derivatives","BTCF0:USTF0",1757459821911,0.14374,111500.0,111490.0,0.22842286]
["bitfinex-derivatives","BTCF0:USTF0",1757459823612,0.14374,111500.0,111490.0,0.12217286]
["bitfinex-derivatives","BTCF0:USTF0",1757459826512,0.14374,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459829715,0.14374,111500.0,111490.0,0.21532286]
["bitfinex-derivatives","BTCF0:USTF0",1757459831716,0.14374,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459831918,0.03749,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459832117,0.14374,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459832312,0.24999,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459836918,0.24999,111500.0,111490.0,0.18946509]
["bitfinex-derivatives","BTCF0:USTF0",1757459840324,0.3562622,111500.0,111490.0,0.18946509]
["bitfinex-derivatives","BTCF0:USTF0",1757459840725,0.03749,111500.0,111490.0,0.18946509]
["bitfinex-derivatives","BTCF0:USTF0",1757459840924,0.3562622,111500.0,111490.0,0.18946509]
["bitfinex-derivatives","BTCF0:USTF0",1757459842425,0.3562622,111500.0,111490.0,0.34885119]
["bitfinex-derivatives","BTCF0:USTF0",1757459842826,0.3562622,111500.0,111490.0,0.18946509]
["bitfinex-derivatives","BTCF0:USTF0",1757459843215,0.3562622,111500.0,111490.0,0.34885119]
["bitfinex-derivatives","BTCF0:USTF0",1757459848319,0.02408,111500.0,111490.0,0.36183119]
["bitfinex-derivatives","BTCF0:USTF0",1757459848520,0.1834661,111500.0,111490.0,0.36183119]
["bitfinex-derivatives","BTCF0:USTF0",1757459850224,0.02408,111500.0,111490.0,0.36183119]
["bitfinex-derivatives","BTCF0:USTF0",1757459850430,0.02408,111500.0,111490.0,0.61183119]
["bitfinex-derivatives","BTCF0:USTF0",1757459851321,0.02408,111500.0,111490.0,1.42667119]
["bitfinex-derivatives","BTCF0:USTF0",1757459851523,0.1834661,111500.0,111490.0,1.42667119]
["bitfinex-derivatives","BTCF0:USTF0",1757459851730,0.02408,111500.0,111490.0,1.42667119]
["bitfinex-derivatives","BTCF0:USTF0",1757459852029,0.1834661,111500.0,111490.0,1.42667119]
["bitfinex-derivatives","BTCF0:USTF0",1757459854425,0.02408,111500.0,111490.0,1.42667119]
["bitfinex-derivatives","BTCF0:USTF0",1757459854625,0.1834661,111500.0,111490.0,1.42667119]
["bitfinex-derivatives","BTCF0:USTF0",1757459855631,0.1834661,111500.0,111490.0,0.61183119]
["bitfinex-derivatives","BTCF0:USTF0",1757459855930,0.1834661,111500.0,111490.0,1.42663119]
["bitfinex-derivatives","BTCF0:USTF0",1757459856132,0.1834661,111500.0,111490.0,0.61183119]
["bitfinex-derivatives","BTCF0:USTF0",1757459856329,0.1834661,111500.0,111490.0,1.42663119]
["bitfinex-derivatives","BTCF0:USTF0",1757459857127,0.1834661,111500.0,111490.0,0.61183119]
["bitfinex-derivatives","BTCF0:USTF0",1757459857327,0.1834661,111500.0,111490.0,1.42659119]
["bitfinex-derivatives","BTCF0:USTF0",1757459858335,0.02408,111500.0,111490.0,1.42659119]
["bitfinex-derivatives","BTCF0:USTF0",1757459858535,0.1834661,111500.0,111490.0,0.61183119]
["bitfinex-derivatives","BTCF0:USTF0",1757459858735,0.1834661,111500.0,111490.0,1.42659119]
["bitfinex-derivatives","BTCF0:USTF0",1757459859335,0.1834661,111500.0,111490.0,1.17659119]
["bitfinex-derivatives","BTCF0:USTF0",1757459859933,0.001,111500.0,111490.0,1.17659119]
["bitfinex-derivatives","BTCF0:USTF0",1757459860141,0.001,111500.0,111490.0,1.33597729]
["bitfinex-derivatives","BTCF0:USTF0",1757459861538,0.001,111500.0,111490.0,1.17659119]
["bitfinex-derivatives","BTCF0:USTF0",1757459863645,0.001,111500.0,111490.0,0.36183119]
["bitfinex-derivatives","BTCF0:USTF0",1757459863946,0.001,111500.0,111490.0,1.17655119]
["bitfinex-derivatives","BTCF0:USTF0",1757459864846,0.001,111500.0,111490.0,0.36183119]
["bitfinex-derivatives","BTCF0:USTF0",1757459865035,0.0221,111500.0,111490.0,0.36183119]
["bitfinex-derivatives","BTCF0:USTF0",1757459865242,0.0221,111500.0,111490.0,1.17651119]
["bitfinex-derivatives","BTCF0:USTF0",1757459865846,0.0221,111500.0,111490.0,0.36183119]
["bitfinex-derivatives","BTCF0:USTF0",1757459866153,0.0221,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459866154,0.3535222,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459870151,0.03475,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459870346,0.3535222,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459873352,0.3535222,111500.0,111490.0,0.26845896]
["bitfinex-derivatives","BTCF0:USTF0",1757459874146,0.3535222,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459878756,0.3535222,111500.0,111490.0,0.26845896]
["bitfinex-derivatives","BTCF0:USTF0",1757459881860,0.3535222,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459885160,0.3535222,111500.0,111490.0,0.26845896]
["bitfinex-derivatives","BTCF0:USTF0",1757459887756,0.3535222,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459887959,0.3535222,111500.0,111490.0,0.26845896]
["bitfinex-derivatives","BTCF0:USTF0",1757459888258,0.3535222,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459892560,0.3535222,111500.0,111490.0,0.26845896]
["bitfinex-derivatives","BTCF0:USTF0",1757459892751,0.3535222,111500.0,111490.0,0.28183896]
["bitfinex-derivatives","BTCF0:USTF0",1757459892955,0.1814861,111500.0,111490.0,0.28183896]
["bitfinex-derivatives","BTCF0:USTF0",1757459894569,0.0221,111500.0,111490.0,0.28183896]
["bitfinex-derivatives","BTCF0:USTF0",1757459894764,0.1814861,111500.0,111490.0,0.53183896]
["bitfinex-derivatives","BTCF0:USTF0",1757459895466,0.1814861,111500.0,111490.0,0.37245286]
["bitfinex-derivatives","BTCF0:USTF0",1757459895664,0.1814861,111500.0,111490.0,0.53183896]
["bitfinex-derivatives","BTCF0:USTF0",1757459896673,0.3541922,111500.0,111490.0,0.53183896]
["bitfinex-derivatives","BTCF0:USTF0",1757459896972,0.3541922,111500.0,111490.0,0.51845896]
["bitfinex-derivatives","BTCF0:USTF0",1757459897674,0.3541922,111500.0,111490.0,0.35907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459897872,0.3541922,111500.0,111490.0,0.51845896]
["bitfinex-derivatives","BTCF0:USTF0",1757459898275,0.3541922,111500.0,111490.0,0.59885119]
["bitfinex-derivatives","BTCF0:USTF0",1757459898474,0.3541922,111500.0,111490.0,0.18946509]
["bitfinex-derivatives","BTCF0:USTF0",1757459902471,0.03542,111500.0,111490.0,0.18946509]
["bitfinex-derivatives","BTCF0:USTF0",1757459902676,0.14167527,111500.0,111490.0,0.18946509]
["bitfinex-derivatives","BTCF0:USTF0",1757459904978,0.24793054,111500.0,111490.0,0.18946509]
["bitfinex-derivatives","BTCF0:USTF0",1757459905778,0.14167527,111500.0,111490.0,0.18946509]
["bitfinex-derivatives","BTCF0:USTF0",1757459906972,0.24793054,111500.0,111490.0,0.18946509]
["bitfinex-derivatives","BTCF0:USTF0",1757459907277,0.24793054,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459929398,0.03542,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459929602,0.24793054,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459930801,0.12835527,111500.0,111490.0,0.20294509]
["bitfinex-derivatives","BTCF0:USTF0",1757459934001,0.14119527,111500.0,111490.0,0.18946509]
["bitfinex-derivatives","BTCF0:USTF0",1757459934196,0.24745054,111500.0,111490.0,0.18946509]
["bitfinex-derivatives","BTCF0:USTF0",1757459937703,0.24745054,111500.0,111490.0,0.20294509]
["bitfinex-derivatives","BTCF0:USTF0",1757459938505,0.24745054,111500.0,111490.0,0.18946509]
["bitfinex-derivatives","BTCF0:USTF0",1757459939806,0.24745054,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459942009,0.24745054,111500.0,111490.0,0.12255286]
["bitfinex-derivatives","BTCF0:USTF0",1757459946515,0.23461054,111500.0,111490.0,0.12255286]
["bitfinex-derivatives","BTCF0:USTF0",1757459947013,0.24745054,111500.0,111490.0,0.12255286]
["bitfinex-derivatives","BTCF0:USTF0",1757459950319,0.24745054,111500.0,111490.0,0.20294509]
["bitfinex-derivatives","BTCF0:USTF0",1757459951521,0.24745054,111500.0,111490.0,0.12255286]
["bitfinex-derivatives","BTCF0:USTF0",1757459954929,0.24745054,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459964337,0.35373688,111500.0,111490.0,0.10907286]
["bitfinex-derivatives","BTCF0:USTF0",1757459969134,0.35373688,111500.0,111480.0,0.08039223]
["bitfinex-derivatives","BTCF0:USTF0",1757459969135,1.59946946,111500.0,111480.0,0.08039223]
["bitfinex-derivatives","BTCF0:USTF0",1757459969336,0.03471,111470.0,111460.0,0.10244223]
["bitfinex-derivatives","BTCF0:USTF0",1757459969538,0.35350688,111470.0,111460.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757459969732,0.35350688,111470.0,111460.0,0.03089617]
["bitfinex-derivatives","BTCF0:USTF0",1757459971239,0.35550688,111470.0,111460.0,0.04189617]
["bitfinex-derivatives","BTCF0:USTF0",1757459971433,0.35550688,111470.0,111460.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1757459974146,0.35550688,111470.0,111460.0,0.04203555]
["bitfinex-derivatives","BTCF0:USTF0",1757459976644,0.35550688,111470.0,111460.0,0.11347289]
["bitfinex-derivatives","BTCF0:USTF0",1757459977448,0.19610844,111470.0,111460.0,0.12693289]
["bitfinex-derivatives","BTCF0:USTF0",1757459977647,0.03671,111470.0,111460.0,0.12693289]
["bitfinex-derivatives","BTCF0:USTF0",1757459977838,0.19610844,111470.0,111460.0,0.12693289]
["bitfinex-derivatives","BTCF0:USTF0",1757459979249,0.35550688,111470.0,111460.0,0.12693289]
["bitfinex-derivatives","BTCF0:USTF0",1757459979449,0.19610844,111470.0,111460.0,0.12693289]
["bitfinex-derivatives","BTCF0:USTF0",1757459981350,0.18329844,111470.0,111460.0,0.28633133]
["bitfinex-derivatives","BTCF0:USTF0",1757459981654,0.18329844,111470.0,111460.0,0.12693289]
["bitfinex-derivatives","BTCF0:USTF0",1757459982252,0.35667688,111470.0,111460.0,0.11347289]
["bitfinex-derivatives","BTCF0:USTF0",1757459987357,0.35667688,111470.0,111460.0,0.10448734]
["bitfinex-derivatives","BTCF0:USTF0",1757459989163,0.03788,111470.0,111460.0,0.10448734]
["bitfinex-derivatives","BTCF0:USTF0",1757459989555,0.35667688,111470.0,111460.0,0.10448734]
["bitfinex-derivatives","BTCF0:USTF0",1757459998265,0.37939306,111470.0,111460.0,0.10448734]
["bitfinex-derivatives","BTCF0:USTF0",1757459999968,0.35667688,111470.0,111460.0,0.10448734]
["bitfinex-derivatives","BTCF0:USTF0",1757460000559,0.0239,111470.0,111460.0,0.43645422]
["bitfinex-derivatives","BTCF0:USTF0",1757460001173,0.0239,111470.0,111460.0,0.27705578]
["bitfinex-derivatives","BTCF0:USTF0",1757460001174,0.18329844,111470.0,111460.0,0.27705578]
["bitfinex-derivatives","BTCF0:USTF0",1757460006773,0.18329844,111470.0,111460.0,0.68645422]
["bitfinex-derivatives","BTCF0:USTF0",1757460006774,0.002,111470.0,111460.0,0.68645422]
["bitfinex-derivatives","BTCF0:USTF0",1757460006972,0.002,111470.0,111460.0,0.77616712]
["bitfinex-derivatives","BTCF0:USTF0",1757460007168,0.002,111470.0,111460.0,0.76684645]
["bitfinex-derivatives","BTCF0:USTF0",1757460011573,0.002,111470.0,111460.0,0.44804957]
["bitfinex-derivatives","BTCF0:USTF0",1757460011772,0.002,111470.0,111460.0,0.76684645]
["bitfinex-derivatives","BTCF0:USTF0",1757460014671,0.002,111470.0,111460.0,1.58048645]
["bitfinex-derivatives","BTCF0:USTF0",1757460015873,0.002,111470.0,111460.0,0.76684645]
["bitfinex-derivatives","BTCF0:USTF0",1757460016069,0.18305844,111470.0,111460.0,0.51684645]
["bitfinex-derivatives","BTCF0:USTF0",1757460016274,0.44569844,111470.0,111460.0,0.10448734]
["bitfinex-derivatives","BTCF0:USTF0",1757460016475,0.60509688,111470.0,111460.0,0.10448734]
["bitfinex-derivatives","BTCF0:USTF0",1757460017377,0.60509688,111470.0,111460.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1757460020570,0.44569844,111470.0,111460.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1757460020975,0.002,111470.0,111460.0,0.29693]
["bitfinex-derivatives","BTCF0:USTF0",1757460021175,0.002,111470.0,111460.0,1.58896532]
["bitfinex-derivatives","BTCF0:USTF0",1757460021372,0.00023419,111480.0,111460.0,1.75907055]
["bitfinex-derivatives","BTCF0:USTF0",1757460021575,0.00023419,111480.0,111470.0,0.35436688]
["bitfinex-derivatives","BTCF0:USTF0",1757460021775,0.00013419,111480.0,111470.0,0.35436688]
["bitfinex-derivatives","BTCF0:USTF0",1757460022577,0.00013419,111480.0,111470.0,0.44407188]
["bitfinex-derivatives","BTCF0:USTF0",1757460022880,0.00113419,111480.0,111470.0,0.44907188]
["bitfinex-derivatives","BTCF0:USTF0",1757460023278,0.00213419,111480.0,111470.0,0.44907188]
["bitfinex-derivatives","BTCF0:USTF0",1757460023689,0.00213419,111480.0,111470.0,0.69907188]
["bitfinex-derivatives","BTCF0:USTF0",1757460023877,0.00113419,111480.0,111470.0,0.69907188]
["bitfinex-derivatives","BTCF0:USTF0",1757460024077,0.00213419,111480.0,111470.0,0.70207188]
["bitfinex-derivatives","BTCF0:USTF0",1757460024276,0.00213419,111480.0,111470.0,0.48951623]
["bitfinex-derivatives","BTCF0:USTF0",1757460024479,0.00213419,111480.0,111470.0,0.59575746]
["bitfinex-derivatives","BTCF0:USTF0",1757460031188,0.00213419,111480.0,111470.0,0.67614969]
["bitfinex-derivatives","BTCF0:USTF0",1757460037590,0.0344,111520.0,111510.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757460037790,0.0343,111520.0,111510.0,0.14181123]
["bitfinex-derivatives","BTCF0:USTF0",1757460038594,0.14054123,111520.0,111510.0,0.14181123]
["bitfinex-derivatives","BTCF0:USTF0",1757460038796,0.0343,111520.0,111510.0,0.14181123]
["bitfinex-derivatives","BTCF0:USTF0",1757460038994,0.0343,111520.0,111510.0,0.14281123]
["bitfinex-derivatives","BTCF0:USTF0",1757460038995,0.0363,111520.0,111510.0,0.14281123]
["bitfinex-derivatives","BTCF0:USTF0",1757460039695,0.14254123,111520.0,111510.0,0.12893123]
["bitfinex-derivatives","BTCF0:USTF0",1757460040090,0.14254123,111520.0,111510.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757460041692,0.14254123,111520.0,111510.0,0.09263206]
["bitfinex-derivatives","BTCF0:USTF0",1757460041893,0.14254123,111520.0,111510.0,0.1017558]
["bitfinex-derivatives","BTCF0:USTF0",1757460045702,0.14254123,111520.0,111510.0,0.20799703]
["bitfinex-derivatives","BTCF0:USTF0",1757460046411,0.14254123,111520.0,111510.0,0.22126703]
["bitfinex-derivatives","BTCF0:USTF0",1757460047106,0.02366,111520.0,111510.0,0.22126703]
["bitfinex-derivatives","BTCF0:USTF0",1757460047302,0.002,111520.0,111510.0,0.22126703]
["bitfinex-derivatives","BTCF0:USTF0",1757460047907,0.02519,111520.0,111510.0,0.22126703]
["bitfinex-derivatives","BTCF0:USTF0",1757460050808,0.002,111520.0,111510.0,0.22126703]
["bitfinex-derivatives","BTCF0:USTF0",1757460051111,0.02519,111520.0,111510.0,0.22126703]
["bitfinex-derivatives","BTCF0:USTF0",1757460051614,0.02519,111520.0,111510.0,0.1150258]
["bitfinex-derivatives","BTCF0:USTF0",1757460051908,0.14447123,111520.0,111510.0,0.1150258]
["bitfinex-derivatives","BTCF0:USTF0",1757460052211,0.25071246,111520.0,111510.0,0.1017558]
["bitfinex-derivatives","BTCF0:USTF0",1757460052407,0.14447123,111520.0,111510.0,0.1017558]
["bitfinex-derivatives","BTCF0:USTF0",1757460053311,0.14447123,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757460053312,0.60695369,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757460053515,0.62962565,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757460053814,0.03623,111510.0,111500.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757460054014,0.27138442,111510.0,111500.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757460054215,0.52138442,111510.0,111500.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757460055014,0.52138442,111510.0,111500.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1757460055612,0.03623,111490.0,111480.0,0.02069438]
["bitfinex-derivatives","BTCF0:USTF0",1757460055815,0.24871246,111490.0,111480.0,0.02069438]
["bitfinex-derivatives","BTCF0:USTF0",1757460056008,0.49871246,111490.0,111480.0,0.02069438]
["bitfinex-derivatives","BTCF0:USTF0",1757460056209,0.49871246,111490.0,111480.0,0.02079438]
["bitfinex-derivatives","BTCF0:USTF0",1757460056518,0.39247123,111490.0,111480.0,0.04257438]
["bitfinex-derivatives","BTCF0:USTF0",1757460057011,0.39247123,111490.0,111480.0,0.04457438]
["bitfinex-derivatives","BTCF0:USTF0",1757460057215,0.39347123,111490.0,111480.0,0.04757438]
["bitfinex-derivatives","BTCF0:USTF0",1757460059022,0.49971246,111490.0,111480.0,0.02579438]
["bitfinex-derivatives","BTCF0:USTF0",1757460059524,0.39347123,111490.0,111480.0,0.02579438]
["bitfinex-derivatives","BTCF0:USTF0",1757460059821,0.39347123,111490.0,111480.0,0.04757438]
["bitfinex-derivatives","BTCF0:USTF0",1757460060024,0.28723,111490.0,111480.0,0.04757438]
["bitfinex-derivatives","BTCF0:USTF0",1757460060321,0.39347123,111490.0,111480.0,0.04757438]
["bitfinex-derivatives","BTCF0:USTF0",1757460060522,0.14347123,111490.0,111480.0,0.04757438]
["bitfinex-derivatives","BTCF0:USTF0",1757460064218,0.03723,111490.0,111480.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757460064416,0.02419,111490.0,111480.0,0.39639123]
["bitfinex-derivatives","BTCF0:USTF0",1757460064824,0.14347123,111490.0,111480.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1757460066422,0.24971246,111490.0,111480.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757460067223,0.14347123,111490.0,111480.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757460067423,0.24971246,111490.0,111480.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757460067625,0.14347123,111490.0,111480.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757460068419,0.49971246,111490.0,111480.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757460068828,0.39347123,111490.0,111480.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757460069129,0.49971246,111490.0,111480.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757460069329,0.39347123,111490.0,111480.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757460070531,0.49971246,111490.0,111480.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757460072724,0.52230462,111490.0,111480.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757460073432,0.52230282,111490.0,111480.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757460074628,1.33666282,111490.0,111480.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757460074834,1.31407246,111490.0,111480.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757460076235,1.33666247,111490.0,111480.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757460078433,1.33666247,111490.0,111450.0,0.07234084]
["bitfinex-derivatives","BTCF0:USTF0",1757460078434,0.03408,111470.0,111450.0,0.07234084]
["bitfinex-derivatives","BTCF0:USTF0",1757460078630,0.14032123,111460.0,111450.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757460078835,0.24656246,111460.0,111450.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757460079532,0.24656246,111460.0,111450.0,0.0346673]
["bitfinex-derivatives","BTCF0:USTF0",1757460079837,0.14132123,111460.0,111450.0,0.0406673]
["bitfinex-derivatives","BTCF0:USTF0",1757460080233,0.14132123,111460.0,111450.0,0.0376673]
["bitfinex-derivatives","BTCF0:USTF0",1757460080434,0.14232123,111460.0,111450.0,0.0416673]
["bitfinex-derivatives","BTCF0:USTF0",1757460081742,0.24856246,111460.0,111450.0,0.0416673]
["bitfinex-derivatives","BTCF0:USTF0",1757460082231,0.24856246,111460.0,111450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757460082739,0.24856246,111460.0,111450.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1757460083238,0.24756246,111460.0,111450.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757460083442,0.24856246,111460.0,111450.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1757460085446,0.62746434,111460.0,111450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757460085651,0.03408,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757460085851,0.03408,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757460086148,0.03408,111430.0,111420.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757460086350,0.19367575,111430.0,111420.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757460088557,0.19467575,111430.0,111420.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757460088953,0.19467575,111430.0,111420.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757460089160,0.19567575,111430.0,111420.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757460090256,0.19567575,111430.0,111420.0,0.10269257]
["bitfinex-derivatives","BTCF0:USTF0",1757460090457,0.3552715,111430.0,111420.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757460090758,0.3552715,111430.0,111420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757460093363,0.03608,111430.0,111420.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757460093560,0.3552715,111430.0,111420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757460096657,0.03608,111430.0,111420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757460096962,0.3552715,111430.0,111420.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757460098463,0.19567575,111430.0,111420.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757460098758,0.02304,111430.0,111420.0,0.6121215]
["bitfinex-derivatives","BTCF0:USTF0",1757460099356,0.02304,111430.0,111420.0,0.3621215]
["bitfinex-derivatives","BTCF0:USTF0",1757460099863,0.18263575,111430.0,111420.0,0.3621215]
["bitfinex-derivatives","BTCF0:USTF0",1757460100762,0.18263575,111430.0,111420.0,0.20252575]
["bitfinex-derivatives","BTCF0:USTF0",1757460100963,0.18263575,111430.0,111420.0,0.3621215]
["bitfinex-derivatives","BTCF0:USTF0",1757460101956,0.002,111430.0,111420.0,0.6121215]
["bitfinex-derivatives","BTCF0:USTF0",1757460102465,0.18454575,111430.0,111420.0,0.6121215]
["bitfinex-derivatives","BTCF0:USTF0",1757460103766,0.18454575,111430.0,111420.0,0.45252575]
["bitfinex-derivatives","BTCF0:USTF0",1757460105665,0.18454575,111430.0,111420.0,0.6121215]
["bitfinex-derivatives","BTCF0:USTF0",1757460105866,0.02495,111430.0,111420.0,0.6121215]
["bitfinex-derivatives","BTCF0:USTF0",1757460106067,0.18454575,111430.0,111420.0,0.6121215]
["bitfinex-derivatives","BTCF0:USTF0",1757460106865,0.02495,111430.0,111420.0,0.6121215]
["bitfinex-derivatives","BTCF0:USTF0",1757460107065,0.18454575,111430.0,111420.0,0.6121215]
["bitfinex-derivatives","BTCF0:USTF0",1757460107966,0.002,111430.0,111420.0,0.6121215]
["bitfinex-derivatives","BTCF0:USTF0",1757460108168,0.002,111430.0,111420.0,0.77171725]
["bitfinex-derivatives","BTCF0:USTF0",1757460108373,0.002,111430.0,111420.0,0.6121215]
["bitfinex-derivatives","BTCF0:USTF0",1757460108973,0.002,111430.0,111420.0,0.701867]
["bitfinex-derivatives","BTCF0:USTF0",1757460109372,0.002,111430.0,111420.0,1.516867]
["bitfinex-derivatives","BTCF0:USTF0",1757460110069,0.00023419,111440.0,111430.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757460110265,0.00013419,111440.0,111430.0,1.1680415]
["bitfinex-derivatives","BTCF0:USTF0",1757460110665,0.00013419,111440.0,111430.0,1.1681215]
["bitfinex-derivatives","BTCF0:USTF0",1757460111268,0.00113419,111440.0,111430.0,1.1701215]
["bitfinex-derivatives","BTCF0:USTF0",1757460111972,0.00213419,111440.0,111430.0,1.1731215]
["bitfinex-derivatives","BTCF0:USTF0",1757460112873,0.00213419,111440.0,111430.0,0.3580815]
["bitfinex-derivatives","BTCF0:USTF0",1757460113074,0.00213419,111440.0,111430.0,1.1730815]
["bitfinex-derivatives","BTCF0:USTF0",1757460113667,0.00213419,111440.0,111430.0,0.3580815]
["bitfinex-derivatives","BTCF0:USTF0",1757460113862,0.00213419,111440.0,111430.0,1.19380365]
["bitfinex-derivatives","BTCF0:USTF0",1757460114066,0.00213419,111440.0,111430.0,1.28354115]
["bitfinex-derivatives","BTCF0:USTF0",1757460115674,0.0001,111450.0,111440.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757460115973,0.02305,111460.0,111450.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757460116274,0.19568575,111470.0,111460.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757460116470,0.19558575,111470.0,111460.0,0.19348575]
["bitfinex-derivatives","BTCF0:USTF0",1757460116667,0.19558575,111470.0,111460.0,0.18076575]
["bitfinex-derivatives","BTCF0:USTF0",1757460117775,0.19658575,111470.0,111460.0,0.18076575]
["bitfinex-derivatives","BTCF0:USTF0",1757460118471,0.19958575,111470.0,111460.0,0.18176575]
["bitfinex-derivatives","BTCF0:USTF0",1757460119476,0.19958575,111470.0,111460.0,0.19084486]
["bitfinex-derivatives","BTCF0:USTF0",1757460120376,0.02695,111470.0,111460.0,0.20356486]
["bitfinex-derivatives","BTCF0:USTF0",1757460120576,0.20009575,111470.0,111460.0,0.04396911]
["bitfinex-derivatives","BTCF0:USTF0",1757460120775,0.18654575,111470.0,111460.0,0.20356486]
["bitfinex-derivatives","BTCF0:USTF0",1757460120963,0.20009575,111470.0,111460.0,0.20356486]
["bitfinex-derivatives","BTCF0:USTF0",1757460121168,0.20009575,111470.0,111460.0,0.19084486]
["bitfinex-derivatives","BTCF0:USTF0",1757460121975,0.20009575,111470.0,111460.0,0.03124911]
["bitfinex-derivatives","BTCF0:USTF0",1757460122677,0.20009575,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757460122678,0.6096915,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757460135088,0.632328,111470.0,111460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757460136084,0.47273225,111470.0,111460.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757460136482,0.0631365,111470.0,111460.0,0.18390575]
["bitfinex-derivatives","BTCF0:USTF0",1757460136786,0.20009575,111470.0,111460.0,0.18390575]
["bitfinex-derivatives","BTCF0:USTF0",1757460138492,0.0405,111470.0,111460.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757460138690,0.20009575,111470.0,111460.0,0.18390575]
["bitfinex-derivatives","BTCF0:USTF0",1757460140693,0.02695,111470.0,111460.0,0.6064115]
["bitfinex-derivatives","BTCF0:USTF0",1757460141395,0.02695,111470.0,111460.0,0.28722]
["bitfinex-derivatives","BTCF0:USTF0",1757460141587,0.02695,111470.0,111460.0,0.6064115]
["bitfinex-derivatives","BTCF0:USTF0",1757460142082,0.02695,111470.0,111460.0,0.44681575]
["bitfinex-derivatives","BTCF0:USTF0",1757460142290,0.18654575,111470.0,111460.0,0.6064115]
["bitfinex-derivatives","BTCF0:USTF0",1757460144499,0.02695,111470.0,111460.0,0.6064115]
["bitfinex-derivatives","BTCF0:USTF0",1757460146404,0.02695,111470.0,111460.0,0.39350872]
["bitfinex-derivatives","BTCF0:USTF0",1757460150397,0.004,111470.0,111460.0,0.49979744]
["bitfinex-derivatives","BTCF0:USTF0",1757460150696,0.0001,111480.0,111470.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757460150905,0.02183,111490.0,111480.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757460151098,0.02183,111490.0,111480.0,0.14250872]
["bitfinex-derivatives","BTCF0:USTF0",1757460151099,0.03483,111490.0,111480.0,0.14250872]
["bitfinex-derivatives","BTCF0:USTF0",1757460151707,0.14111872,111490.0,111480.0,0.14250872]
["bitfinex-derivatives","BTCF0:USTF0",1757460152206,0.04083,111490.0,111480.0,0.14350872]
["bitfinex-derivatives","BTCF0:USTF0",1757460152409,0.14711872,111490.0,111480.0,0.14350872]
["bitfinex-derivatives","BTCF0:USTF0",1757460152608,0.14711872,111490.0,111480.0,0.2135627]
["bitfinex-derivatives","BTCF0:USTF0",1757460152906,0.15011872,111490.0,111480.0,0.2145627]
["bitfinex-derivatives","BTCF0:USTF0",1757460153408,0.15011872,111490.0,111480.0,0.10827398]
["bitfinex-derivatives","BTCF0:USTF0",1757460153608,0.14411872,111490.0,111480.0,0.09436398]
["bitfinex-derivatives","BTCF0:USTF0",1757460153813,0.14711872,111490.0,111480.0,0.09536398]
["bitfinex-derivatives","BTCF0:USTF0",1757460154217,0.14511872,111490.0,111480.0,0.09436398]
["bitfinex-derivatives","BTCF0:USTF0",1757460160115,0.14511872,111490.0,111480.0,0.2006527]
["bitfinex-derivatives","BTCF0:USTF0",1757460160321,0.02573,111490.0,111480.0,0.2135627]
["bitfinex-derivatives","BTCF0:USTF0",1757460161820,0.03918,111490.0,111480.0,0.10727398]
["bitfinex-derivatives","BTCF0:USTF0",1757460162021,0.14546872,111490.0,111480.0,0.09436398]
["bitfinex-derivatives","BTCF0:USTF0",1757460168525,0.14546872,111490.0,111480.0,0.10822398]
["bitfinex-derivatives","BTCF0:USTF0",1757460171123,0.14546872,111490.0,111480.0,0.09436398]
["bitfinex-derivatives","BTCF0:USTF0",1757460180230,0.14546872,111490.0,111480.0,0.10822398]
["bitfinex-derivatives","BTCF0:USTF0",1757460180430,0.02573,111490.0,111480.0,0.32080142]
["bitfinex-derivatives","BTCF0:USTF0",1757460180635,0.004,111490.0,111480.0,0.2145127]
["bitfinex-derivatives","BTCF0:USTF0",1757460180932,0.0258,111490.0,111480.0,0.2145127]
["bitfinex-derivatives","BTCF0:USTF0",1757460182034,0.004,111490.0,111480.0,0.2145127]
["bitfinex-derivatives","BTCF0:USTF0",1757460182234,0.0258,111490.0,111480.0,0.2145127]
["bitfinex-derivatives","BTCF0:USTF0",1757460183735,0.14553872,111490.0,111480.0,0.09436398]
["bitfinex-derivatives","BTCF0:USTF0",1757460185337,0.14553872,111490.0,111480.0,0.10822398]
["bitfinex-derivatives","BTCF0:USTF0",1757460185836,0.14553872,111490.0,111480.0,0.2145127]
["bitfinex-derivatives","BTCF0:USTF0",1757460190734,0.13208872,111490.0,111480.0,0.2145127]
["bitfinex-derivatives","BTCF0:USTF0",1757460191046,0.02636,111490.0,111480.0,0.2145127]
["bitfinex-derivatives","BTCF0:USTF0",1757460192435,0.02636,111490.0,111480.0,0.10822398]
["bitfinex-derivatives","BTCF0:USTF0",1757460192635,0.13264872,111490.0,111480.0,0.2145127]
["bitfinex-derivatives","BTCF0:USTF0",1757460193039,0.13164872,111490.0,111480.0,0.2145127]
["bitfinex-derivatives","BTCF0:USTF0",1757460193233,0.13164872,111490.0,111480.0,0.2155127]
["bitfinex-derivatives","BTCF0:USTF0",1757460193742,0.12964872,111490.0,111480.0,0.2155127]
["bitfinex-derivatives","BTCF0:USTF0",1757460194040,0.14256872,111490.0,111480.0,0.2155127]
["bitfinex-derivatives","BTCF0:USTF0",1757460195741,0.12964872,111490.0,111480.0,0.2155127]
["bitfinex-derivatives","BTCF0:USTF0",1757460195933,0.02336,111490.0,111480.0,0.2155127]
["bitfinex-derivatives","BTCF0:USTF0",1757460199244,0.001,111490.0,111480.0,0.32180142]
["bitfinex-derivatives","BTCF0:USTF0",1757460199445,0.001,111490.0,111480.0,0.76778734]
["bitfinex-derivatives","BTCF0:USTF0",1757460199747,0.001,111490.0,111480.0,0.74189085]
["bitfinex-derivatives","BTCF0:USTF0",1757460203347,0.001,111490.0,111480.0,0.76778734]
["bitfinex-derivatives","BTCF0:USTF0",1757460203544,0.001,111490.0,111480.0,0.66149862]
["bitfinex-derivatives","BTCF0:USTF0",1757460203844,0.001,111490.0,111480.0,0.8805514]
["bitfinex-derivatives","BTCF0:USTF0",1757460204046,0.001,111490.0,111480.0,0.77426268]
["bitfinex-derivatives","BTCF0:USTF0",1757460204245,0.001,111490.0,111480.0,0.66149862]
["bitfinex-derivatives","BTCF0:USTF0",1757460205248,0.001,111490.0,111480.0,0.74208798]
["bitfinex-derivatives","BTCF0:USTF0",1757460205943,0.001,111490.0,111480.0,0.8483767]
["bitfinex-derivatives","BTCF0:USTF0",1757460206143,0.0001,111500.0,111490.0,0.1244795]
["bitfinex-derivatives","BTCF0:USTF0",1757460206344,0.0001,111510.0,111500.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757460206543,0.02246,111520.0,111510.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757460206747,0.02236,111520.0,111510.0,1.00822832]
["bitfinex-derivatives","BTCF0:USTF0",1757460207840,0.02236,111520.0,111510.0,1.01715334]
["bitfinex-derivatives","BTCF0:USTF0",1757460208142,0.02636,111520.0,111510.0,1.01823334]
["bitfinex-derivatives","BTCF0:USTF0",1757460209048,0.02936,111520.0,111510.0,1.01923334]
["bitfinex-derivatives","BTCF0:USTF0",1757460210350,0.02936,111520.0,111510.0,0.20499334]
["bitfinex-derivatives","BTCF0:USTF0",1757460210550,0.02936,111520.0,111510.0,1.01899334]
["bitfinex-derivatives","BTCF0:USTF0",1757460214054,0.007,111520.0,111510.0,1.17827166]
["bitfinex-derivatives","BTCF0:USTF0",1757460214650,0.007,111520.0,111510.0,1.26794506]
["bitfinex-derivatives","BTCF0:USTF0",1757460215757,0.004,111520.0,111510.0,1.26694506]
["bitfinex-derivatives","BTCF0:USTF0",1757460216053,0.005,111520.0,111510.0,1.17727166]
["bitfinex-derivatives","BTCF0:USTF0",1757460216549,0.001,111520.0,111510.0,1.17627166]
["bitfinex-derivatives","BTCF0:USTF0",1757460216750,0.003,111520.0,111510.0,1.17727166]
["bitfinex-derivatives","BTCF0:USTF0",1757460220753,0.003,111520.0,111510.0,0.36327166]
["bitfinex-derivatives","BTCF0:USTF0",1757460220954,0.003,111520.0,111510.0,1.17687166]
["bitfinex-derivatives","BTCF0:USTF0",1757460225052,0.003,111520.0,111510.0,1.26654516]
["bitfinex-derivatives","BTCF0:USTF0",1757460225755,0.003,111520.0,111510.0,0.45294516]
["bitfinex-derivatives","BTCF0:USTF0",1757460225956,0.003,111520.0,111510.0,1.26634516]
["bitfinex-derivatives","BTCF0:USTF0",1757460227650,0.003,111520.0,111510.0,1.17667166]
["bitfinex-derivatives","BTCF0:USTF0",1757460232459,0.0258,111520.0,111510.0,0.04471502]
["bitfinex-derivatives","BTCF0:USTF0",1757460232664,0.003,111520.0,111510.0,1.17663166]
["bitfinex-derivatives","BTCF0:USTF0",1757460233758,0.43507832,111520.0,111510.0,0.20399334]
["bitfinex-derivatives","BTCF0:USTF0",1757460234064,0.43507832,111520.0,111510.0,1.01735334]
["bitfinex-derivatives","BTCF0:USTF0",1757460234065,0.44899832,111520.0,111510.0,1.01735334]
["bitfinex-derivatives","BTCF0:USTF0",1757460235957,0.43507832,111520.0,111510.0,1.01735334]
["bitfinex-derivatives","BTCF0:USTF0",1757460236157,0.2758,111520.0,111510.0,1.01735334]
["bitfinex-derivatives","BTCF0:USTF0",1757460239355,0.2758,111520.0,111510.0,1.09793253]
["bitfinex-derivatives","BTCF0:USTF0",1757460240260,0.2758,111520.0,111510.0,1.01735334]
["bitfinex-derivatives","BTCF0:USTF0",1757460240760,0.2758,111520.0,111510.0,1.09793253]
["bitfinex-derivatives","BTCF0:USTF0",1757460243468,0.44899832,111520.0,111510.0,1.09793253]
["bitfinex-derivatives","BTCF0:USTF0",1757460243971,0.28972,111520.0,111510.0,1.09793253]
["bitfinex-derivatives","BTCF0:USTF0",1757460244162,0.44899832,111520.0,111510.0,1.09793253]
["bitfinex-derivatives","BTCF0:USTF0",1757460244362,0.43507832,111520.0,111510.0,1.01735334]
["bitfinex-derivatives","BTCF0:USTF0",1757460244563,0.2758,111520.0,111510.0,1.01735334]
["bitfinex-derivatives","BTCF0:USTF0",1757460245268,0.43507832,111520.0,111510.0,1.01735334]
["bitfinex-derivatives","BTCF0:USTF0",1757460249072,0.44899832,111520.0,111510.0,0.85803502]
["bitfinex-derivatives","BTCF0:USTF0",1757460249374,0.44899832,111520.0,111510.0,1.09789253]
["bitfinex-derivatives","BTCF0:USTF0",1757460251271,0.44899832,111520.0,111510.0,1.01731334]
["bitfinex-derivatives","BTCF0:USTF0",1757460251474,0.44899832,111520.0,111510.0,1.09789253]
["bitfinex-derivatives","BTCF0:USTF0",1757460251672,0.44899832,111520.0,111510.0,1.01731334]
["bitfinex-derivatives","BTCF0:USTF0",1757460252169,0.43507832,111520.0,111510.0,1.01731334]
["bitfinex-derivatives","BTCF0:USTF0",1757460252371,0.2758,111520.0,111510.0,1.01731334]
["bitfinex-derivatives","BTCF0:USTF0",1757460255276,0.43507832,111520.0,111510.0,1.01731334]
["bitfinex-derivatives","BTCF0:USTF0",1757460261477,0.19831832,111520.0,111510.0,1.01731334]
["bitfinex-derivatives","BTCF0:USTF0",1757460261673,0.60759664,111520.0,111510.0,0.92521421]
["bitfinex-derivatives","BTCF0:USTF0",1757460261979,0.60759664,111520.0,111510.0,0.84463502]
["bitfinex-derivatives","BTCF0:USTF0",1757460262675,0.60759664,111520.0,111510.0,1.00391334]
["bitfinex-derivatives","BTCF0:USTF0",1757460265579,0.28904,111520.0,111510.0,1.00391334]
["bitfinex-derivatives","BTCF0:USTF0",1757460265777,0.44831832,111520.0,111510.0,1.00391334]
["bitfinex-derivatives","BTCF0:USTF0",1757460268380,0.39525519,111520.0,111510.0,0.95085021]
["bitfinex-derivatives","BTCF0:USTF0",1757460269183,0.39525519,111520.0,111510.0,0.84463502]
["bitfinex-derivatives","BTCF0:USTF0",1757460272690,0.39525519,111520.0,111510.0,0.95085021]
["bitfinex-derivatives","BTCF0:USTF0",1757460275677,0.39525519,111520.0,111510.0,0.96414021]
["bitfinex-derivatives","BTCF0:USTF0",1757460275977,0.0258,111520.0,111510.0,1.21414021]
["bitfinex-derivatives","BTCF0:USTF0",1757460276182,0.003,111520.0,111510.0,1.21414021]
["bitfinex-derivatives","BTCF0:USTF0",1757460279383,0.02588,111520.0,111510.0,0.96414021]
["bitfinex-derivatives","BTCF0:USTF0",1757460282285,0.003,111520.0,111510.0,0.96414021]
["bitfinex-derivatives","BTCF0:USTF0",1757460283586,0.02421,111520.0,111510.0,0.96414021]
["bitfinex-derivatives","BTCF0:USTF0",1757460295099,0.02421,111520.0,111510.0,0.96398021]
["bitfinex-derivatives","BTCF0:USTF0",1757460297201,0.02421,111520.0,111510.0,1.0445594]
["bitfinex-derivatives","BTCF0:USTF0",1757460298206,0.003,111520.0,111510.0,1.0445594]
["bitfinex-derivatives","BTCF0:USTF0",1757460305907,0.003,111520.0,111510.0,1.3201954]
["bitfinex-derivatives","BTCF0:USTF0",1757460306112,0.0001,111530.0,111520.0,0.24735038]
["bitfinex-derivatives","BTCF0:USTF0",1757460306313,0.02131,111540.0,111530.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757460306613,0.02121,111540.0,111530.0,0.14113519]
["bitfinex-derivatives","BTCF0:USTF0",1757460306811,0.04378615,111540.0,111530.0,0.14113519]
["bitfinex-derivatives","BTCF0:USTF0",1757460307516,0.03451,111540.0,111530.0,0.14113519]
["bitfinex-derivatives","BTCF0:USTF0",1757460307811,0.14072519,111540.0,111530.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757460308013,0.16329841,111540.0,111530.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757460308309,0.24694038,111540.0,111530.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757460308610,0.14372519,111540.0,111530.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757460308811,0.50294038,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757460309108,0.52551197,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757460309310,0.03451,111530.0,111520.0,0.02216419]
["bitfinex-derivatives","BTCF0:USTF0",1757460309610,0.14072519,111530.0,111520.0,0.02206419]
["bitfinex-derivatives","BTCF0:USTF0",1757460311005,0.14072519,111530.0,111520.0,0.02506419]
["bitfinex-derivatives","BTCF0:USTF0",1757460311305,0.14172519,111530.0,111520.0,0.02506419]
["bitfinex-derivatives","BTCF0:USTF0",1757460311899,0.49794038,111530.0,111520.0,0.02506419]
["bitfinex-derivatives","BTCF0:USTF0",1757460312304,0.39172519,111530.0,111520.0,0.02506419]
["bitfinex-derivatives","BTCF0:USTF0",1757460316511,0.49794038,111530.0,111520.0,0.00313419]
["bitfinex-derivatives","BTCF0:USTF0",1757460319819,0.52050868,111530.0,111520.0,0.00313419]
["bitfinex-derivatives","BTCF0:USTF0",1757460320715,0.41429349,111530.0,111520.0,0.02547419]
["bitfinex-derivatives","BTCF0:USTF0",1757460324324,0.03551,111530.0,111520.0,0.14431938]
["bitfinex-derivatives","BTCF0:USTF0",1757460324528,0.03551,111530.0,111520.0,0.39431938]
["bitfinex-derivatives","BTCF0:USTF0",1757460324726,0.02221,111530.0,111520.0,0.39431938]
["bitfinex-derivatives","BTCF0:USTF0",1757460327627,0.12842519,111530.0,111520.0,0.39431938]
["bitfinex-derivatives","BTCF0:USTF0",1757460330331,0.18149561,111530.0,111520.0,0.4473898]
["bitfinex-derivatives","BTCF0:USTF0",1757460331130,0.19475561,111530.0,111520.0,0.4347598]
["bitfinex-derivatives","BTCF0:USTF0",1757460331329,0.19475561,111530.0,111520.0,0.02547419]
["bitfinex-derivatives","BTCF0:USTF0",1757460331733,0.19475561,111530.0,111520.0,0.1847598]
["bitfinex-derivatives","BTCF0:USTF0",1757460332623,0.60404122,111530.0,111520.0,0.00313419]
["bitfinex-derivatives","BTCF0:USTF0",1757460333735,0.62659278,111530.0,111520.0,0.00313419]
["bitfinex-derivatives","BTCF0:USTF0",1757460335936,1.43951278,111530.0,111520.0,0.00313419]
["bitfinex-derivatives","BTCF0:USTF0",1757460337640,0.03486,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757460337831,0.03486,111520.0,111500.0,0.03154706]
["bitfinex-derivatives","BTCF0:USTF0",1757460337832,0.03486,111510.0,111500.0,0.03154706]
["bitfinex-derivatives","BTCF0:USTF0",1757460338032,0.19414561,111510.0,111500.0,0.03144706]
["bitfinex-derivatives","BTCF0:USTF0",1757460339240,0.19514561,111510.0,111500.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757460339740,0.19514561,111510.0,111500.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1757460340845,0.19514561,111510.0,111500.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1757460341637,0.19614561,111510.0,111500.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757460346359,0.19614561,111510.0,111500.0,0.03223738]
["bitfinex-derivatives","BTCF0:USTF0",1757460349157,0.19614561,111510.0,111500.0,0.19152299]
["bitfinex-derivatives","BTCF0:USTF0",1757460350560,0.19614561,111510.0,111500.0,0.03223738]
["bitfinex-derivatives","BTCF0:USTF0",1757460354063,0.35543122,111510.0,111500.0,0.03223738]
["bitfinex-derivatives","BTCF0:USTF0",1757460354962,0.19614561,111510.0,111500.0,0.03223738]
["bitfinex-derivatives","BTCF0:USTF0",1757460356668,0.35543122,111510.0,111500.0,0.03223738]
["bitfinex-derivatives","BTCF0:USTF0",1757460359169,0.19614561,111510.0,111500.0,0.03223738]
["bitfinex-derivatives","BTCF0:USTF0",1757460361775,0.35543122,111510.0,111500.0,0.03223738]
["bitfinex-derivatives","BTCF0:USTF0",1757460363774,0.35543122,111510.0,111500.0,0.00989738]
["bitfinex-derivatives","BTCF0:USTF0",1757460363973,0.35543122,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757460364276,0.35543122,111510.0,111500.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757460364466,0.19614561,111510.0,111500.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757460365873,0.19614561,111510.0,111500.0,0.03311624]
["bitfinex-derivatives","BTCF0:USTF0",1757460366074,0.35543122,111510.0,111500.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757460368978,0.35543122,111510.0,111500.0,0.03325049]
["bitfinex-derivatives","BTCF0:USTF0",1757460370483,0.35543122,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757460370683,0.37800113,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757460372782,0.62800113,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757460375081,0.0352,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757460375281,0.0352,111490.0,111480.0,0.09331398]
["bitfinex-derivatives","BTCF0:USTF0",1757460375479,0.19448561,111490.0,111480.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757460376573,0.19548561,111490.0,111480.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1757460377186,0.19548561,111490.0,111480.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1757460378989,0.19548561,111490.0,111480.0,0.09963028]
["bitfinex-derivatives","BTCF0:USTF0",1757460390297,0.14248695,111490.0,111480.0,0.09963028]
["bitfinex-derivatives","BTCF0:USTF0",1757460405312,0.0362,111490.0,111480.0,0.09963028]
["bitfinex-derivatives","BTCF0:USTF0",1757460405610,0.14248695,111490.0,111480.0,0.09963028]
["bitfinex-derivatives","BTCF0:USTF0",1757460417827,0.02248,111490.0,111480.0,0.46968723]
["bitfinex-derivatives","BTCF0:USTF0",1757460419023,0.12876695,111490.0,111480.0,0.46968723]
["bitfinex-derivatives","BTCF0:USTF0",1757460419225,0.001,111490.0,111480.0,0.46968723]
["bitfinex-derivatives","BTCF0:USTF0",1757460419424,0.02411,111490.0,111480.0,0.46968723]
["bitfinex-derivatives","BTCF0:USTF0",1757460420524,0.02411,111490.0,111480.0,0.55026642]
["bitfinex-derivatives","BTCF0:USTF0",1757460421325,0.02411,111490.0,111480.0,0.46968723]
["bitfinex-derivatives","BTCF0:USTF0",1757460423720,0.14385695,111490.0,111480.0,0.36340028]
["bitfinex-derivatives","BTCF0:USTF0",1757460425824,0.13039695,111490.0,111480.0,0.36340028]
["bitfinex-derivatives","BTCF0:USTF0",1757460426132,0.13039695,111490.0,111480.0,0.46968723]
["bitfinex-derivatives","BTCF0:USTF0",1757460435224,0.001,111490.0,111480.0,0.21968723]
["bitfinex-derivatives","BTCF0:USTF0",1757460435736,0.02282,111490.0,111480.0,0.21968723]
["bitfinex-derivatives","BTCF0:USTF0",1757460435935,0.12910695,111490.0,111480.0,0.21968723]
["bitfinex-derivatives","BTCF0:USTF0",1757460440036,0.12910695,111490.0,111480.0,0.11340028]
["bitfinex-derivatives","BTCF0:USTF0",1757460440229,0.12910695,111490.0,111480.0,0.21968723]
["bitfinex-derivatives","BTCF0:USTF0",1757460442339,0.001,111490.0,111480.0,0.21968723]
["bitfinex-derivatives","BTCF0:USTF0",1757460442835,0.001,111490.0,111480.0,0.32597418]
["bitfinex-derivatives","BTCF0:USTF0",1757460443243,0.001,111490.0,111480.0,0.40655337]
["bitfinex-derivatives","BTCF0:USTF0",1757460444346,0.001,111490.0,111480.0,1.21895337]
["bitfinex-derivatives","BTCF0:USTF0",1757460449442,0.02282,111490.0,111480.0,0.40655337]
["bitfinex-derivatives","BTCF0:USTF0",1757460449745,0.02282,111490.0,111480.0,0.30026642]
["bitfinex-derivatives","BTCF0:USTF0",1757460449937,0.02282,111490.0,111480.0,1.11258642]
["bitfinex-derivatives","BTCF0:USTF0",1757460452443,0.18219652,111490.0,111480.0,1.32505251]
["bitfinex-derivatives","BTCF0:USTF0",1757460455244,0.02282,111490.0,111480.0,1.32505251]
["bitfinex-derivatives","BTCF0:USTF0",1757460455544,0.001,111490.0,111480.0,1.32505251]
["bitfinex-derivatives","BTCF0:USTF0",1757460457248,0.001,111490.0,111480.0,1.00629947]
["bitfinex-derivatives","BTCF0:USTF0",1757460457451,0.001,111490.0,111480.0,1.32505251]
["bitfinex-derivatives","BTCF0:USTF0",1757460457850,0.001,111490.0,111480.0,1.00629947]
["bitfinex-derivatives","BTCF0:USTF0",1757460458149,0.001,111490.0,111480.0,1.32505251]
["bitfinex-derivatives","BTCF0:USTF0",1757460461149,0.16037652,111490.0,111480.0,1.32505251]
["bitfinex-derivatives","BTCF0:USTF0",1757460465252,0.16037652,111490.0,111480.0,1.00629947]
["bitfinex-derivatives","BTCF0:USTF0",1757460465453,0.16037652,111490.0,111480.0,1.32505251]
["bitfinex-derivatives","BTCF0:USTF0",1757460474061,0.18196652,111490.0,111480.0,0.51273251]
["bitfinex-derivatives","BTCF0:USTF0",1757460474261,0.18196652,111490.0,111480.0,1.32485251]
["bitfinex-derivatives","BTCF0:USTF0",1757460476670,0.19494652,111490.0,111480.0,1.00609947]
["bitfinex-derivatives","BTCF0:USTF0",1757460476872,0.44494652,111490.0,111480.0,0.99232947]
["bitfinex-derivatives","BTCF0:USTF0",1757460477163,0.44494652,111490.0,111480.0,1.15170599]
["bitfinex-derivatives","BTCF0:USTF0",1757460478070,0.60432304,111490.0,111480.0,0.99232947]
["bitfinex-derivatives","BTCF0:USTF0",1757460478259,0.44494652,111490.0,111480.0,0.91171028]
["bitfinex-derivatives","BTCF0:USTF0",1757460481267,0.60432304,111490.0,111480.0,0.09963028]
["bitfinex-derivatives","BTCF0:USTF0",1757460481470,0.60432304,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757460481972,0.62696313,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757460483374,0.60432304,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757460484368,0.62693354,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757460486377,0.60432304,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757460487972,0.62691585,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757460488379,0.60432304,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757460491478,1.41644304,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757460491778,0.60432304,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757460492079,1.41644304,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757460492674,0.60432304,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757460492874,1.41644304,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757460493780,0.60432304,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757460493981,1.41644304,111490.0,111480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757460501480,1.41644304,111490.0,111480.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1757460502990,0.03557,111490.0,111480.0,0.61098304]
["bitfinex-derivatives","BTCF0:USTF0",1757460503291,0.18196652,111490.0,111480.0,0.61098304]
["bitfinex-derivatives","BTCF0:USTF0",1757460503877,0.18196652,111490.0,111480.0,0.45160652]
["bitfinex-derivatives","BTCF0:USTF0",1757460504690,0.19537652,111490.0,111480.0,0.45160652]
["bitfinex-derivatives","BTCF0:USTF0",1757460512101,0.18196652,111490.0,111480.0,0.45160652]
["bitfinex-derivatives","BTCF0:USTF0",1757460512296,0.001,111490.0,111480.0,0.50470712]
["bitfinex-derivatives","BTCF0:USTF0",1757460512599,0.02291,111490.0,111480.0,0.39846856]
["bitfinex-derivatives","BTCF0:USTF0",1757460518400,0.14255856,111490.0,111480.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1757460518602,0.24879712,111490.0,111480.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1757460518898,0.14255856,111490.0,111480.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1757460528413,0.03632,111490.0,111480.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1757460528714,0.14255856,111490.0,111480.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1757460542834,0.12914856,111490.0,111480.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1757460543136,0.001,111490.0,111480.0,0.52601191]
["bitfinex-derivatives","BTCF0:USTF0",1757460543436,0.001,111490.0,111480.0,0.6962882]
["bitfinex-derivatives","BTCF0:USTF0",1757460545137,0.001,111490.0,111480.0,1.5080482]
["bitfinex-derivatives","BTCF0:USTF0",1757460547236,0.001,111490.0,111480.0,1.5080829]
["bitfinex-derivatives","BTCF0:USTF0",1757460548038,0.001,111490.0,111480.0,1.42746901]
["bitfinex-derivatives","BTCF0:USTF0",1757460548340,0.001,111490.0,111480.0,1.50808289]
["bitfinex-derivatives","BTCF0:USTF0",1757460556638,0.00023419,111500.0,111490.0,0.1245894]
["bitfinex-derivatives","BTCF0:USTF0",1757460556832,0.00013419,111500.0,111490.0,0.33706652]
["bitfinex-derivatives","BTCF0:USTF0",1757460557045,0.00013419,111500.0,111490.0,1.14866652]
["bitfinex-derivatives","BTCF0:USTF0",1757460558046,0.00013419,111500.0,111490.0,0.33906652]
["bitfinex-derivatives","BTCF0:USTF0",1757460558241,0.02416419,111500.0,111490.0,1.04838796]
["bitfinex-derivatives","BTCF0:USTF0",1757460558450,0.02416419,111500.0,111490.0,0.23682796]
["bitfinex-derivatives","BTCF0:USTF0",1757460558649,0.00113419,111500.0,111490.0,1.04838796]
["bitfinex-derivatives","BTCF0:USTF0",1757460561155,0.00113419,111500.0,111490.0,1.12900184]
["bitfinex-derivatives","BTCF0:USTF0",1757460564055,0.00113419,111500.0,111490.0,0.31744184]
["bitfinex-derivatives","BTCF0:USTF0",1757460564352,0.00113419,111500.0,111490.0,1.12892184]
["bitfinex-derivatives","BTCF0:USTF0",1757460572856,0.00113419,111500.0,111490.0,1.12884184]
["bitfinex-derivatives","BTCF0:USTF0",1757460574456,0.00113419,111500.0,111490.0,1.34125948]
["bitfinex-derivatives","BTCF0:USTF0",1757460577260,0.00113419,111500.0,111490.0,1.2616456]
["bitfinex-derivatives","BTCF0:USTF0",1757460582168,0.00113419,111500.0,111490.0,1.37440966]
["bitfinex-derivatives","BTCF0:USTF0",1757460584460,0.00113419,111500.0,111490.0,0.23537207]
["bitfinex-derivatives","BTCF0:USTF0",1757460584770,0.00113419,111500.0,111490.0,0.9998381]
["bitfinex-derivatives","BTCF0:USTF0",1757460584771,0.60526039,111500.0,111490.0,0.9998381]
["bitfinex-derivatives","BTCF0:USTF0",1757460584957,0.60526039,111500.0,111490.0,0.84051]
["bitfinex-derivatives","BTCF0:USTF0",1757460590666,0.60526039,111500.0,111490.0,0.9998381]
["bitfinex-derivatives","BTCF0:USTF0",1757460598470,0.02386419,111500.0,111490.0,1.0137381]
["bitfinex-derivatives","BTCF0:USTF0",1757460598676,0.00113419,111500.0,111490.0,1.0137381]
["bitfinex-derivatives","BTCF0:USTF0",1757460599072,0.00113419,111500.0,111490.0,1.1034271]
["bitfinex-derivatives","BTCF0:USTF0",1757460599773,0.00113419,111500.0,111490.0,1.0137381]
["bitfinex-derivatives","BTCF0:USTF0",1757460600276,0.00113419,111500.0,111490.0,0.85441]
["bitfinex-derivatives","BTCF0:USTF0",1757460600478,0.00113419,111500.0,111490.0,1.0137381]
["bitfinex-derivatives","BTCF0:USTF0",1757460600871,0.00113419,111500.0,111490.0,1.5127553]
["bitfinex-derivatives","BTCF0:USTF0",1757460601283,0.00113419,111500.0,111490.0,1.2637381]
["bitfinex-derivatives","BTCF0:USTF0",1757460601577,0.19593229,111500.0,111490.0,1.0137381]
["bitfinex-derivatives","BTCF0:USTF0",1757460601778,0.35526039,111500.0,111490.0,0.85441]
["bitfinex-derivatives","BTCF0:USTF0",1757460601973,0.35526039,111500.0,111490.0,0.9998381]
["bitfinex-derivatives","BTCF0:USTF0",1757460602179,0.19593229,111500.0,111490.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1757460602379,0.19593229,111500.0,111490.0,0.9998381]
["bitfinex-derivatives","BTCF0:USTF0",1757460602380,0.35526039,111500.0,111490.0,0.9998381]
["bitfinex-derivatives","BTCF0:USTF0",1757460602676,0.19593229,111500.0,111490.0,0.9998381]
["bitfinex-derivatives","BTCF0:USTF0",1757460603080,0.35526039,111500.0,111490.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1757460603672,0.60526039,111500.0,111490.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1757460604176,0.60526039,111500.0,111490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757460610482,0.60526039,111500.0,111490.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1757460620495,0.60526039,111500.0,111490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757460623894,0.60526039,111500.0,111490.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1757460625796,0.28660419,111500.0,111490.0,0.1876281]
["bitfinex-derivatives","BTCF0:USTF0",1757460625996,0.44593229,111500.0,111490.0,0.1876281]
["bitfinex-derivatives","BTCF0:USTF0",1757460626197,0.60526039,111500.0,111490.0,0.1876281]
["bitfinex-derivatives","BTCF0:USTF0",1757460626693,0.03660419,111500.0,111490.0,0.1876281]
["bitfinex-derivatives","BTCF0:USTF0",1757460626893,0.02386419,111500.0,111490.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1757460627194,0.00113419,111500.0,111490.0,0.6108662]
["bitfinex-derivatives","BTCF0:USTF0",1757460627697,0.00113419,111500.0,111490.0,0.69157421]
["bitfinex-derivatives","BTCF0:USTF0",1757460628290,0.00113419,111500.0,111490.0,0.78126351]
["bitfinex-derivatives","BTCF0:USTF0",1757460628994,0.00113419,111500.0,111490.0,0.69157421]
["bitfinex-derivatives","BTCF0:USTF0",1757460632994,0.00113419,111500.0,111490.0,0.6108662]
["bitfinex-derivatives","BTCF0:USTF0",1757460634200,0.00113419,111500.0,111490.0,1.4221062]
["bitfinex-derivatives","BTCF0:USTF0",1757460636399,0.00113419,111500.0,111490.0,1.40556502]
["bitfinex-derivatives","BTCF0:USTF0",1757460636597,0.0001,111510.0,111500.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757460636799,0.0232,111520.0,111510.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757460637100,0.0231,111520.0,111510.0,0.14142281]
["bitfinex-derivatives","BTCF0:USTF0",1757460638001,0.0231,111520.0,111510.0,0.14242281]
["bitfinex-derivatives","BTCF0:USTF0",1757460638701,0.0231,111520.0,111510.0,0.14342281]
["bitfinex-derivatives","BTCF0:USTF0",1757460639402,0.0231,111520.0,111510.0,0.14242281]
["bitfinex-derivatives","BTCF0:USTF0",1757460639601,0.0251,111520.0,111510.0,0.14242281]
["bitfinex-derivatives","BTCF0:USTF0",1757460640897,0.002,111520.0,111510.0,0.14242281]
["bitfinex-derivatives","BTCF0:USTF0",1757460644800,0.002,111520.0,111510.0,0.23209611]
["bitfinex-derivatives","BTCF0:USTF0",1757460646709,0.002,111520.0,111510.0,0.33830892]
["bitfinex-derivatives","BTCF0:USTF0",1757460646907,0.002,111520.0,111510.0,0.23209611]
["bitfinex-derivatives","BTCF0:USTF0",1757460647404,0.02414,111520.0,111510.0,0.23209611]
["bitfinex-derivatives","BTCF0:USTF0",1757460647608,0.02414,111520.0,111510.0,0.84793]
["bitfinex-derivatives","BTCF0:USTF0",1757460647805,0.02414,111520.0,111510.0,0.95414281]
["bitfinex-derivatives","BTCF0:USTF0",1757460648314,0.002,111520.0,111510.0,0.95414281]
["bitfinex-derivatives","BTCF0:USTF0",1757460648612,0.002,111520.0,111510.0,1.04381611]
["bitfinex-derivatives","BTCF0:USTF0",1757460650310,0.002,111520.0,111510.0,1.04633611]
["bitfinex-derivatives","BTCF0:USTF0",1757460651112,0.002,111520.0,111510.0,1.15254892]
["bitfinex-derivatives","BTCF0:USTF0",1757460651907,0.002,111520.0,111510.0,0.58830892]
["bitfinex-derivatives","BTCF0:USTF0",1757460652113,0.002,111520.0,111510.0,1.40254892]
["bitfinex-derivatives","BTCF0:USTF0",1757460654110,0.0001,111530.0,111520.0,0.1248151]
["bitfinex-derivatives","BTCF0:USTF0",1757460654311,0.02224,111540.0,111530.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757460654513,0.02214,111540.0,111530.0,0.14303281]
["bitfinex-derivatives","BTCF0:USTF0",1757460656016,0.02714,111540.0,111530.0,0.14403281]
["bitfinex-derivatives","BTCF0:USTF0",1757460656215,0.02714,111540.0,111530.0,0.95815281]
["bitfinex-derivatives","BTCF0:USTF0",1757460656413,0.02714,111540.0,111530.0,0.14403281]
["bitfinex-derivatives","BTCF0:USTF0",1757460656613,0.02714,111540.0,111530.0,0.95807281]
["bitfinex-derivatives","BTCF0:USTF0",1757460656810,0.03999,111540.0,111530.0,0.13021281]
["bitfinex-derivatives","BTCF0:USTF0",1757460657214,0.04199,111540.0,111530.0,0.13021281]
["bitfinex-derivatives","BTCF0:USTF0",1757460657514,0.04199,111540.0,111530.0,0.15286587]
["bitfinex-derivatives","BTCF0:USTF0",1757460657714,0.02914,111540.0,111530.0,0.15286587]
["bitfinex-derivatives","BTCF0:USTF0",1757460658013,0.04199,111540.0,111530.0,0.03283306]
["bitfinex-derivatives","BTCF0:USTF0",1757460658209,0.04199,111540.0,111530.0,0.21074675]
["bitfinex-derivatives","BTCF0:USTF0",1757460658414,0.04199,111540.0,111530.0,0.13021281]
["bitfinex-derivatives","BTCF0:USTF0",1757460660817,0.04199,111540.0,111530.0,0.14403281]
["bitfinex-derivatives","BTCF0:USTF0",1757460661211,0.04199,111540.0,111530.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1757460661425,0.04199,111540.0,111530.0,0.14403281]
["bitfinex-derivatives","BTCF0:USTF0",1757460662426,0.04199,111540.0,111530.0,0.15321822]
["bitfinex-derivatives","BTCF0:USTF0",1757460662924,0.04199,111540.0,111530.0,0.22537095]
["bitfinex-derivatives","BTCF0:USTF0",1757460663821,0.04199,111540.0,111530.0,0.21155095]
["bitfinex-derivatives","BTCF0:USTF0",1757460664218,0.04199,111540.0,111530.0,0.22537095]
["bitfinex-derivatives","BTCF0:USTF0",1757460667917,0.02914,111540.0,111530.0,0.22537095]
["bitfinex-derivatives","BTCF0:USTF0",1757460669228,0.14820281,111540.0,111530.0,0.21155095]
["bitfinex-derivatives","BTCF0:USTF0",1757460669427,0.14820281,111540.0,111530.0,0.10533814]
["bitfinex-derivatives","BTCF0:USTF0",1757460669428,0.50441562,111540.0,111530.0,0.10533814]
["bitfinex-derivatives","BTCF0:USTF0",1757460669632,0.50441562,111540.0,111530.0,0.08233814]
["bitfinex-derivatives","BTCF0:USTF0",1757460670332,0.50441562,111540.0,111530.0,0.07315273]
["bitfinex-derivatives","BTCF0:USTF0",1757460670532,0.52790295,111540.0,111530.0,0.07315273]
["bitfinex-derivatives","BTCF0:USTF0",1757460670735,0.52790268,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757460671134,0.31547706,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757460671433,0.52790268,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757460677134,0.03385,111530.0,111520.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1757460677326,0.26976268,111530.0,111520.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757460678536,0.27076268,111530.0,111520.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757460680141,0.27376268,111530.0,111520.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757460682245,0.16754987,111530.0,111520.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757460683041,0.16754987,111530.0,111520.0,0.02307419]
["bitfinex-derivatives","BTCF0:USTF0",1757460683240,0.14406281,111530.0,111520.0,0.02307419]
["bitfinex-derivatives","BTCF0:USTF0",1757460683832,0.14406281,111530.0,111520.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757460694446,0.50027562,111530.0,111520.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757460694654,0.03385,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757460694948,0.03385,111510.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757460695151,0.03385,111500.0,111490.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757460695350,0.03385,111500.0,111490.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757460695351,0.14006281,111500.0,111490.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757460695852,0.14006281,111500.0,111490.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1757460696551,0.14006281,111500.0,111490.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1757460697356,0.14006281,111500.0,111490.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1757460698058,0.24627562,111500.0,111490.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757460698358,0.35267528,111500.0,111490.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757460699250,0.35267528,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757460700152,0.35267528,111500.0,111490.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757460701256,0.35267528,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757460713549,0.35267528,111500.0,111490.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757460713748,0.35267528,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757460714955,0.19326264,111500.0,111490.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757460715162,0.35267528,111500.0,111490.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757460715360,0.35267528,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757460716760,0.35267528,111500.0,111490.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757460721467,0.35267528,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757460726265,0.3761754,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757460726569,0.53558804,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757460726770,0.01279,111490.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757460727060,0.03542,111480.0,111470.0,0.07240639]
["bitfinex-derivatives","BTCF0:USTF0",1757460727267,0.03542,111470.0,111460.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757460727568,0.19483264,111470.0,111460.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757460728868,0.19583264,111470.0,111460.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757460729467,0.35524528,111470.0,111460.0,0.08034158]
["bitfinex-derivatives","BTCF0:USTF0",1757460729768,0.19583264,111470.0,111460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757460730669,0.19583264,111470.0,111460.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757460731369,0.03642,111470.0,111460.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757460731573,0.19583264,111470.0,111460.0,0.19887145]
["bitfinex-derivatives","BTCF0:USTF0",1757460731765,0.19583264,111470.0,111460.0,0.03945881]
["bitfinex-derivatives","BTCF0:USTF0",1757460733368,0.19583264,111470.0,111460.0,0.11153482]
["bitfinex-derivatives","BTCF0:USTF0",1757460733573,0.19583264,111470.0,111460.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757460735165,0.19583264,111470.0,111460.0,0.03911791]
["bitfinex-derivatives","BTCF0:USTF0",1757460737179,0.03642,111470.0,111460.0,0.03911791]
["bitfinex-derivatives","BTCF0:USTF0",1757460737474,0.19583264,111470.0,111460.0,0.03911791]
["bitfinex-derivatives","BTCF0:USTF0",1757460738270,0.19583264,111470.0,111460.0,0.10945732]
["bitfinex-derivatives","BTCF0:USTF0",1757460738471,0.19583264,111470.0,111460.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757460739379,0.19583264,111470.0,111460.0,0.03907329]
["bitfinex-derivatives","BTCF0:USTF0",1757460740180,0.35524528,111470.0,111460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757460740981,0.35524528,111470.0,111460.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1757460742482,0.35524528,111470.0,111460.0,0.10252524]
["bitfinex-derivatives","BTCF0:USTF0",1757460742781,0.19583264,111470.0,111460.0,0.10252524]
["bitfinex-derivatives","BTCF0:USTF0",1757460743081,0.19583264,111470.0,111460.0,0.11132943]
["bitfinex-derivatives","BTCF0:USTF0",1757460747996,0.19583264,111470.0,111460.0,0.27074207]
["bitfinex-derivatives","BTCF0:USTF0",1757460749186,0.19583264,111470.0,111460.0,0.10252524]
["bitfinex-derivatives","BTCF0:USTF0",1757460749391,0.35524528,111470.0,111460.0,0.11158613]
["bitfinex-derivatives","BTCF0:USTF0",1757460749790,0.19583264,111470.0,111460.0,0.11158613]
["bitfinex-derivatives","BTCF0:USTF0",1757460756102,0.21934426,111470.0,111460.0,0.11158613]
["bitfinex-derivatives","BTCF0:USTF0",1757460758506,0.16624716,111470.0,111460.0,0.11158613]
["bitfinex-derivatives","BTCF0:USTF0",1757460758807,0.14273554,111470.0,111460.0,0.11158613]
["bitfinex-derivatives","BTCF0:USTF0",1757460759306,0.16626184,111470.0,111460.0,0.11158613]
["bitfinex-derivatives","BTCF0:USTF0",1757460761607,0.14273554,111470.0,111460.0,0.11158613]
["bitfinex-derivatives","BTCF0:USTF0",1757460769909,0.02363,111470.0,111460.0,0.58807721]
["bitfinex-derivatives","BTCF0:USTF0",1757460770103,0.02363,111470.0,111460.0,0.66878522]
["bitfinex-derivatives","BTCF0:USTF0",1757460770305,0.02363,111470.0,111460.0,0.48176167]
["bitfinex-derivatives","BTCF0:USTF0",1757460771106,0.02363,111470.0,111460.0,0.37544613]
["bitfinex-derivatives","BTCF0:USTF0",1757460771305,0.02363,111470.0,111460.0,0.48176167]
["bitfinex-derivatives","BTCF0:USTF0",1757460777715,0.02363,111470.0,111460.0,0.37544613]
["bitfinex-derivatives","BTCF0:USTF0",1757460777917,0.02363,111470.0,111460.0,0.48176167]
["bitfinex-derivatives","BTCF0:USTF0",1757460782424,0.14296554,111470.0,111460.0,0.46790167]
["bitfinex-derivatives","BTCF0:USTF0",1757460782619,0.14296554,111470.0,111460.0,0.36158613]
["bitfinex-derivatives","BTCF0:USTF0",1757460782819,0.03665,111470.0,111460.0,0.11158613]
["bitfinex-derivatives","BTCF0:USTF0",1757460783021,0.14296554,111470.0,111460.0,0.11158613]
["bitfinex-derivatives","BTCF0:USTF0",1757460786022,0.24928108,111470.0,111460.0,0.09020613]
["bitfinex-derivatives","BTCF0:USTF0",1757460786227,0.49928108,111470.0,111460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757460787528,0.52277537,111470.0,111460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757460790331,1.33761537,111470.0,111460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757460790526,0.24829108,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757460790721,0.03506,111450.0,111440.0,0.03172232]
["bitfinex-derivatives","BTCF0:USTF0",1757460790925,0.03506,111450.0,111440.0,0.03152232]
["bitfinex-derivatives","BTCF0:USTF0",1757460790926,0.14137554,111450.0,111440.0,0.03152232]
["bitfinex-derivatives","BTCF0:USTF0",1757460793333,0.14437554,111450.0,111440.0,0.03752232]
["bitfinex-derivatives","BTCF0:USTF0",1757460793529,0.14737554,111450.0,111440.0,0.1300873]
["bitfinex-derivatives","BTCF0:USTF0",1757460794029,0.14237554,111450.0,111440.0,0.1060873]
["bitfinex-derivatives","BTCF0:USTF0",1757460794239,0.14437554,111450.0,111440.0,0.1060873]
["bitfinex-derivatives","BTCF0:USTF0",1757460817746,0.14437554,111450.0,111440.0,0.1194973]
["bitfinex-derivatives","BTCF0:USTF0",1757460817950,0.02432,111450.0,111440.0,0.22581284]
["bitfinex-derivatives","BTCF0:USTF0",1757460818248,0.003,111450.0,111440.0,0.58212838]
["bitfinex-derivatives","BTCF0:USTF0",1757460818552,0.003,111450.0,111440.0,0.66283639]
["bitfinex-derivatives","BTCF0:USTF0",1757460818860,0.02432,111450.0,111440.0,0.55652085]
["bitfinex-derivatives","BTCF0:USTF0",1757460819351,0.02432,111450.0,111440.0,0.30652085]
["bitfinex-derivatives","BTCF0:USTF0",1757460820351,0.02432,111450.0,111440.0,0.51917127]
["bitfinex-derivatives","BTCF0:USTF0",1757460821253,0.18380298,111450.0,111440.0,0.51917127]
["bitfinex-derivatives","BTCF0:USTF0",1757460824851,0.02432,111450.0,111440.0,0.53982742]
["bitfinex-derivatives","BTCF0:USTF0",1757460825155,0.18380298,111450.0,111440.0,0.53982742]
["bitfinex-derivatives","BTCF0:USTF0",1757460825351,0.18380298,111450.0,111440.0,1.35414742]
["bitfinex-derivatives","BTCF0:USTF0",1757460825552,0.18380298,111450.0,111440.0,1.35406742]
["bitfinex-derivatives","BTCF0:USTF0",1757460825855,0.003,111450.0,111440.0,1.35406742]
["bitfinex-derivatives","BTCF0:USTF0",1757460826057,0.16248298,111450.0,111440.0,1.35406742]
["bitfinex-derivatives","BTCF0:USTF0",1757460826256,0.003,111450.0,111440.0,1.27335941]
["bitfinex-derivatives","BTCF0:USTF0",1757460828059,0.16248298,111450.0,111440.0,1.27335941]
["bitfinex-derivatives","BTCF0:USTF0",1757460831947,0.003,111450.0,111440.0,0.70911941]
["bitfinex-derivatives","BTCF0:USTF0",1757460832258,0.003,111450.0,111440.0,1.61288901]
["bitfinex-derivatives","BTCF0:USTF0",1757460832458,0.003,111450.0,111440.0,0.79884901]
["bitfinex-derivatives","BTCF0:USTF0",1757460832658,0.003,111450.0,111440.0,0.70911941]
["bitfinex-derivatives","BTCF0:USTF0",1757460832858,0.18475298,111450.0,111440.0,0.70911941]
["bitfinex-derivatives","BTCF0:USTF0",1757460833057,0.02527,111450.0,111440.0,1.36367643]
["bitfinex-derivatives","BTCF0:USTF0",1757460833259,0.18475298,111450.0,111440.0,1.36367643]
["bitfinex-derivatives","BTCF0:USTF0",1757460833458,0.18475298,111450.0,111440.0,1.52315941]
["bitfinex-derivatives","BTCF0:USTF0",1757460833760,0.16248298,111450.0,111440.0,1.52315941]
["bitfinex-derivatives","BTCF0:USTF0",1757460836152,0.003,111450.0,111440.0,1.52315941]
["bitfinex-derivatives","BTCF0:USTF0",1757460836858,0.003,111450.0,111440.0,1.20419345]
["bitfinex-derivatives","BTCF0:USTF0",1757460837059,0.003,111450.0,111440.0,1.52299941]
["bitfinex-derivatives","BTCF0:USTF0",1757460837563,0.16248298,111450.0,111440.0,1.52299941]
["bitfinex-derivatives","BTCF0:USTF0",1757460839060,0.18475298,111450.0,111440.0,0.39015345]
["bitfinex-derivatives","BTCF0:USTF0",1757460839256,0.19767298,111450.0,111440.0,0.39015345]
["bitfinex-derivatives","BTCF0:USTF0",1757460839562,0.19767298,111450.0,111440.0,1.09278028]
["bitfinex-derivatives","BTCF0:USTF0",1757460840659,0.18475298,111450.0,111440.0,1.09278028]
["bitfinex-derivatives","BTCF0:USTF0",1757460840963,0.18475298,111450.0,111440.0,1.25226326]
["bitfinex-derivatives","BTCF0:USTF0",1757460841560,0.18475298,111450.0,111440.0,0.43846326]
["bitfinex-derivatives","BTCF0:USTF0",1757460841764,0.18475298,111450.0,111440.0,1.25274326]
["bitfinex-derivatives","BTCF0:USTF0",1757460843465,0.02527,111450.0,111440.0,1.25274326]
["bitfinex-derivatives","BTCF0:USTF0",1757460843671,0.18475298,111450.0,111440.0,1.25274326]
["bitfinex-derivatives","BTCF0:USTF0",1757460845862,0.02527,111450.0,111440.0,1.25274326]
["bitfinex-derivatives","BTCF0:USTF0",1757460846064,0.16248298,111450.0,111440.0,1.25274326]
["bitfinex-derivatives","BTCF0:USTF0",1757460846257,0.003,111450.0,111440.0,1.25274326]
["bitfinex-derivatives","BTCF0:USTF0",1757460847367,0.003,111450.0,111440.0,1.33345127]
["bitfinex-derivatives","BTCF0:USTF0",1757460847563,0.16248298,111450.0,111440.0,1.33345127]
["bitfinex-derivatives","BTCF0:USTF0",1757460848067,0.003,111450.0,111440.0,1.33345127]
["bitfinex-derivatives","BTCF0:USTF0",1757460848368,0.16248298,111450.0,111440.0,1.33345127]
["bitfinex-derivatives","BTCF0:USTF0",1757460848667,0.003,111450.0,111440.0,1.33345127]
["bitfinex-derivatives","BTCF0:USTF0",1757460849367,0.003,111450.0,111440.0,0.51917127]
["bitfinex-derivatives","BTCF0:USTF0",1757460849565,0.18475298,111450.0,111440.0,1.33301127]
["bitfinex-derivatives","BTCF0:USTF0",1757460849764,0.18475298,111450.0,111440.0,1.17352829]
["bitfinex-derivatives","BTCF0:USTF0",1757460850471,0.18475298,111450.0,111440.0,0.20020531]
["bitfinex-derivatives","BTCF0:USTF0",1757460850673,0.18475298,111450.0,111440.0,1.17348829]
["bitfinex-derivatives","BTCF0:USTF0",1757460851672,0.16248298,111450.0,111440.0,1.33297127]
["bitfinex-derivatives","BTCF0:USTF0",1757460852966,0.003,111450.0,111440.0,1.33297127]
["bitfinex-derivatives","BTCF0:USTF0",1757460853176,0.60609596,111450.0,111440.0,0.18679531]
["bitfinex-derivatives","BTCF0:USTF0",1757460853370,0.60609596,111450.0,111440.0,0.07456498]
["bitfinex-derivatives","BTCF0:USTF0",1757460854962,0.60609596,111450.0,111440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757460855168,0.62963101,111450.0,111440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757460855367,0.60609596,111450.0,111440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757460856170,0.03413,111440.0,111430.0,0.03180265]
["bitfinex-derivatives","BTCF0:USTF0",1757460856377,0.35309596,111440.0,111430.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757460856577,0.35309596,111440.0,111420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757460856772,0.19361298,111430.0,111420.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757460857074,0.19361298,111430.0,111420.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757460857272,0.03413,111430.0,111420.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757460857468,0.19361298,111430.0,111420.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757460857969,0.19361298,111430.0,111420.0,0.09536857]
["bitfinex-derivatives","BTCF0:USTF0",1757460858168,0.19361298,111430.0,111420.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757460858974,0.03413,111430.0,111420.0,0.03176906]
["bitfinex-derivatives","BTCF0:USTF0",1757460859180,0.19361298,111430.0,111420.0,0.03176906]
["bitfinex-derivatives","BTCF0:USTF0",1757460859377,0.19561298,111430.0,111420.0,0.03776906]
["bitfinex-derivatives","BTCF0:USTF0",1757460860768,0.19561298,111430.0,111420.0,0.05081906]
["bitfinex-derivatives","BTCF0:USTF0",1757460861679,0.19561298,111430.0,111420.0,0.21030204]
["bitfinex-derivatives","BTCF0:USTF0",1757460862180,0.19561298,111430.0,111420.0,0.05081906]
["bitfinex-derivatives","BTCF0:USTF0",1757460862880,0.19561298,111430.0,111420.0,0.12083197]
["bitfinex-derivatives","BTCF0:USTF0",1757460863268,0.19561298,111430.0,111420.0,0.05081906]
["bitfinex-derivatives","BTCF0:USTF0",1757460863473,0.03613,111430.0,111420.0,0.05081906]
["bitfinex-derivatives","BTCF0:USTF0",1757460863670,0.0232,111430.0,111420.0,0.05081906]
["bitfinex-derivatives","BTCF0:USTF0",1757460863971,0.18268298,111430.0,111420.0,0.05081906]
["bitfinex-derivatives","BTCF0:USTF0",1757460864681,0.18268298,111430.0,111420.0,0.21030204]
["bitfinex-derivatives","BTCF0:USTF0",1757460866381,0.002,111430.0,111420.0,0.61978502]
["bitfinex-derivatives","BTCF0:USTF0",1757460866584,0.002,111430.0,111420.0,0.69195151]
["bitfinex-derivatives","BTCF0:USTF0",1757460866880,0.18268298,111430.0,111420.0,0.69195151]
["bitfinex-derivatives","BTCF0:USTF0",1757460867183,0.002,111430.0,111420.0,0.69195151]
["bitfinex-derivatives","BTCF0:USTF0",1757460867384,0.16148298,111430.0,111420.0,0.69195151]
["bitfinex-derivatives","BTCF0:USTF0",1757460867578,0.002,111430.0,111420.0,0.69195151]
["bitfinex-derivatives","BTCF0:USTF0",1757460868079,0.18268298,111430.0,111420.0,0.53246853]
["bitfinex-derivatives","BTCF0:USTF0",1757460868783,0.18268298,111430.0,111420.0,0.69195151]
["bitfinex-derivatives","BTCF0:USTF0",1757460871489,0.16148298,111430.0,111420.0,0.69195151]
["bitfinex-derivatives","BTCF0:USTF0",1757460875493,0.18268298,111430.0,111420.0,0.12298555]
["bitfinex-derivatives","BTCF0:USTF0",1757460875689,0.35509596,111430.0,111420.0,0.10993555]
["bitfinex-derivatives","BTCF0:USTF0",1757460875896,0.19561298,111430.0,111420.0,0.10993555]
["bitfinex-derivatives","BTCF0:USTF0",1757460876796,0.35509596,111430.0,111420.0,0.10993555]
["bitfinex-derivatives","BTCF0:USTF0",1757460877898,0.19561298,111430.0,111420.0,0.10993555]
["bitfinex-derivatives","BTCF0:USTF0",1757460882303,0.14252453,111430.0,111420.0,0.10993555]
["bitfinex-derivatives","BTCF0:USTF0",1757460893214,0.03613,111430.0,111420.0,0.10993555]
["bitfinex-derivatives","BTCF0:USTF0",1757460893414,0.14252453,111430.0,111420.0,0.10993555]
["bitfinex-derivatives","BTCF0:USTF0",1757460897113,0.12959453,111430.0,111420.0,0.12254555]
["bitfinex-derivatives","BTCF0:USTF0",1757460897306,0.002,111430.0,111420.0,0.58533461]
["bitfinex-derivatives","BTCF0:USTF0",1757460897710,0.002,111430.0,111420.0,0.47894008]
["bitfinex-derivatives","BTCF0:USTF0",1757460898018,0.02335,111430.0,111420.0,0.47894008]
["bitfinex-derivatives","BTCF0:USTF0",1757460898219,0.002,111430.0,111420.0,0.47894008]
["bitfinex-derivatives","BTCF0:USTF0",1757460898418,0.02335,111430.0,111420.0,0.47894008]
["bitfinex-derivatives","BTCF0:USTF0",1757460900023,0.002,111430.0,111420.0,0.47894008]
["bitfinex-derivatives","BTCF0:USTF0",1757460900221,0.02335,111430.0,111420.0,0.47894008]
["bitfinex-derivatives","BTCF0:USTF0",1757460902328,0.002,111430.0,111420.0,0.47894008]
["bitfinex-derivatives","BTCF0:USTF0",1757460904032,0.002,111430.0,111420.0,0.58533461]
["bitfinex-derivatives","BTCF0:USTF0",1757460904433,0.002,111430.0,111420.0,0.66604262]
["bitfinex-derivatives","BTCF0:USTF0",1757460904922,0.002,111430.0,111420.0,0.55964809]
["bitfinex-derivatives","BTCF0:USTF0",1757460906825,0.002,111430.0,111420.0,1.37324809]
["bitfinex-derivatives","BTCF0:USTF0",1757460910531,0.002,111430.0,111420.0,0.47894008]
["bitfinex-derivatives","BTCF0:USTF0",1757460910732,0.002,111430.0,111420.0,1.29250008]
["bitfinex-derivatives","BTCF0:USTF0",1757460911730,0.002,111430.0,111420.0,0.47894008]
["bitfinex-derivatives","BTCF0:USTF0",1757460911932,0.12974453,111430.0,111420.0,0.37254555]
["bitfinex-derivatives","BTCF0:USTF0",1757460912233,0.14293453,111430.0,111420.0,0.93610555]
["bitfinex-derivatives","BTCF0:USTF0",1757460913020,0.14293453,111430.0,111420.0,0.92349555]
["bitfinex-derivatives","BTCF0:USTF0",1757460916626,0.14293453,111430.0,111420.0,0.92345555]
["bitfinex-derivatives","BTCF0:USTF0",1757460917026,0.14293453,111430.0,111420.0,0.93705555]
["bitfinex-derivatives","BTCF0:USTF0",1757460920332,0.12974453,111430.0,111420.0,0.93705555]
["bitfinex-derivatives","BTCF0:USTF0",1757460920633,0.12974453,111430.0,111420.0,1.04345008]
["bitfinex-derivatives","BTCF0:USTF0",1757460925337,0.12974453,111430.0,111420.0,1.12415809]
["bitfinex-derivatives","BTCF0:USTF0",1757460926237,0.02335,111430.0,111420.0,1.12415809]
["bitfinex-derivatives","BTCF0:USTF0",1757460926439,0.12974453,111430.0,111420.0,1.12415809]
["bitfinex-derivatives","BTCF0:USTF0",1757460926833,0.002,111430.0,111420.0,1.04345008]
["bitfinex-derivatives","BTCF0:USTF0",1757460927936,0.002,111430.0,111420.0,1.48959001]
["bitfinex-derivatives","BTCF0:USTF0",1757460928339,0.002,111430.0,111420.0,1.57029802]
["bitfinex-derivatives","BTCF0:USTF0",1757460929634,0.002,111430.0,111420.0,1.35750896]
["bitfinex-derivatives","BTCF0:USTF0",1757460929840,0.002,111430.0,111420.0,1.48055262]
["bitfinex-derivatives","BTCF0:USTF0",1757460930028,0.002,111430.0,111420.0,1.37415809]
["bitfinex-derivatives","BTCF0:USTF0",1757460935240,0.002,111430.0,111420.0,1.48055262]
["bitfinex-derivatives","BTCF0:USTF0",1757460936438,0.14264453,111430.0,111420.0,0.20424356]
["bitfinex-derivatives","BTCF0:USTF0",1757460936738,0.14264453,111430.0,111420.0,1.01764356]
["bitfinex-derivatives","BTCF0:USTF0",1757460942344,0.19582699,111430.0,111420.0,1.17722055]
["bitfinex-derivatives","BTCF0:USTF0",1757460943641,0.19582699,111430.0,111420.0,1.01764356]
["bitfinex-derivatives","BTCF0:USTF0",1757460943834,0.19582699,111430.0,111420.0,0.19064356]
["bitfinex-derivatives","BTCF0:USTF0",1757460943835,0.60540398,111430.0,111420.0,0.19064356]
["bitfinex-derivatives","BTCF0:USTF0",1757460944147,0.60540398,111430.0,111420.0,0.10993555]
["bitfinex-derivatives","BTCF0:USTF0",1757460944835,0.44582699,111430.0,111420.0,0.10993555]
["bitfinex-derivatives","BTCF0:USTF0",1757460946247,0.44582699,111430.0,111420.0,0.12310555]
["bitfinex-derivatives","BTCF0:USTF0",1757460946539,0.44582699,111430.0,111420.0,0.28268254]
["bitfinex-derivatives","BTCF0:USTF0",1757460946747,0.43263699,111430.0,111420.0,0.28268254]
["bitfinex-derivatives","BTCF0:USTF0",1757460947147,0.43263699,111430.0,111420.0,0.21051605]
["bitfinex-derivatives","BTCF0:USTF0",1757460947441,0.002,111430.0,111420.0,0.37009304]
["bitfinex-derivatives","BTCF0:USTF0",1757460947641,0.002,111430.0,111420.0,0.44157753]
["bitfinex-derivatives","BTCF0:USTF0",1757460948742,0.002,111430.0,111420.0,0.69157753]
["bitfinex-derivatives","BTCF0:USTF0",1757460952653,0.02316,111430.0,111420.0,0.69157753]
["bitfinex-derivatives","BTCF0:USTF0",1757460954957,0.02316,111430.0,111420.0,0.77228554]
["bitfinex-derivatives","BTCF0:USTF0",1757460956156,0.002,111430.0,111420.0,0.77228554]
["bitfinex-derivatives","BTCF0:USTF0",1757460958057,0.002,111430.0,111420.0,0.69157753]
["bitfinex-derivatives","BTCF0:USTF0",1757460961857,0.02316,111430.0,111420.0,0.37242355]
["bitfinex-derivatives","BTCF0:USTF0",1757460962059,0.002,111430.0,111420.0,0.69157753]
["bitfinex-derivatives","BTCF0:USTF0",1757460965253,0.002,111430.0,111420.0,0.44157753]
["bitfinex-derivatives","BTCF0:USTF0",1757460969760,0.02316,111430.0,111420.0,0.44157753]
["bitfinex-derivatives","BTCF0:USTF0",1757460969965,0.02316,111430.0,111420.0,1.25481753]
["bitfinex-derivatives","BTCF0:USTF0",1757460970162,0.02316,111430.0,111420.0,0.44157753]
["bitfinex-derivatives","BTCF0:USTF0",1757460970364,0.02316,111430.0,111420.0,1.25481753]
["bitfinex-derivatives","BTCF0:USTF0",1757460972966,0.002,111430.0,111420.0,1.25481753]
["bitfinex-derivatives","BTCF0:USTF0",1757460974267,0.002,111430.0,111420.0,0.44157753]
["bitfinex-derivatives","BTCF0:USTF0",1757460974468,0.002,111430.0,111420.0,1.25477753]
["bitfinex-derivatives","BTCF0:USTF0",1757460975256,0.002,111430.0,111420.0,1.50409992]
["bitfinex-derivatives","BTCF0:USTF0",1757460975463,0.002,111430.0,111420.0,1.34452293]
["bitfinex-derivatives","BTCF0:USTF0",1757460977471,0.002,111430.0,111420.0,0.44157753]
["bitfinex-derivatives","BTCF0:USTF0",1757460977672,0.002,111430.0,111420.0,1.25477753]
["bitfinex-derivatives","BTCF0:USTF0",1757460978372,0.002,111430.0,111420.0,1.34452293]
["bitfinex-derivatives","BTCF0:USTF0",1757460984679,0.0001,111440.0,111420.0,1.34452293]
["bitfinex-derivatives","BTCF0:USTF0",1757460984680,0.0001,111440.0,111430.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757460984876,0.0001,111450.0,111440.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757460985072,0.18185699,111460.0,111450.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757460985272,0.20578558,111460.0,111450.0,0.19539699]
["bitfinex-derivatives","BTCF0:USTF0",1757460985571,0.18175699,111460.0,111450.0,0.19539699]
["bitfinex-derivatives","BTCF0:USTF0",1757460986781,0.18475699,111460.0,111450.0,0.19639699]
["bitfinex-derivatives","BTCF0:USTF0",1757460987973,0.253,111460.0,111450.0,0.19639699]
["bitfinex-derivatives","BTCF0:USTF0",1757460988171,0.003,111460.0,111450.0,0.19639699]
["bitfinex-derivatives","BTCF0:USTF0",1757460988575,0.16257699,111460.0,111450.0,0.19639699]
["bitfinex-derivatives","BTCF0:USTF0",1757460988778,0.02518,111460.0,111450.0,0.19639699]
["bitfinex-derivatives","BTCF0:USTF0",1757460989376,0.003,111460.0,111450.0,0.19639699]
["bitfinex-derivatives","BTCF0:USTF0",1757460993373,0.02518,111460.0,111450.0,0.19639699]
["bitfinex-derivatives","BTCF0:USTF0",1757460993578,0.003,111460.0,111450.0,0.19639699]
["bitfinex-derivatives","BTCF0:USTF0",1757460994580,0.003,111460.0,111450.0,1.00943699]
["bitfinex-derivatives","BTCF0:USTF0",1757460995480,0.003,111460.0,111450.0,0.35597398]
["bitfinex-derivatives","BTCF0:USTF0",1757460995683,0.003,111460.0,111450.0,1.00939699]
["bitfinex-derivatives","BTCF0:USTF0",1757460995876,0.003,111460.0,111450.0,0.19639699]
["bitfinex-derivatives","BTCF0:USTF0",1757460996076,0.003,111460.0,111450.0,1.00939699]
["bitfinex-derivatives","BTCF0:USTF0",1757460998376,0.003,111460.0,111450.0,1.16897398]
["bitfinex-derivatives","BTCF0:USTF0",1757461002280,0.003,111460.0,111450.0,0.95611747]
["bitfinex-derivatives","BTCF0:USTF0",1757461004389,0.003,111460.0,111450.0,1.40213604]
["bitfinex-derivatives","BTCF0:USTF0",1757461004687,0.003,111460.0,111450.0,1.48285583]
["bitfinex-derivatives","BTCF0:USTF0",1757461004884,0.00023419,111470.0,111460.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757461005188,0.00013419,111470.0,111460.0,1.06036494]
["bitfinex-derivatives","BTCF0:USTF0",1757461006393,0.00413419,111470.0,111460.0,1.06136494]
["bitfinex-derivatives","BTCF0:USTF0",1757461007093,0.00513419,111470.0,111460.0,1.06136494]
["bitfinex-derivatives","BTCF0:USTF0",1757461008495,0.00513419,111470.0,111460.0,1.06132494]
["bitfinex-derivatives","BTCF0:USTF0",1757461011795,0.00513419,111470.0,111460.0,0.24848494]
["bitfinex-derivatives","BTCF0:USTF0",1757461012293,0.00513419,111470.0,111460.0,1.06128494]
["bitfinex-derivatives","BTCF0:USTF0",1757461016200,0.00513419,111470.0,111460.0,0.24848494]
["bitfinex-derivatives","BTCF0:USTF0",1757461016492,0.02660419,111470.0,111460.0,1.06124494]
["bitfinex-derivatives","BTCF0:USTF0",1757461017799,0.00513419,111470.0,111460.0,1.06124494]
["bitfinex-derivatives","BTCF0:USTF0",1757461020803,0.00513419,111470.0,111460.0,1.15095814]
["bitfinex-derivatives","BTCF0:USTF0",1757461021002,0.00513419,111470.0,111460.0,1.25725561]
["bitfinex-derivatives","BTCF0:USTF0",1757461021697,0.00513419,111470.0,111460.0,1.15095814]
["bitfinex-derivatives","BTCF0:USTF0",1757461022607,0.00513419,111470.0,111460.0,1.25725561]
["bitfinex-derivatives","BTCF0:USTF0",1757461023505,0.00513419,111470.0,111460.0,1.50725561]
["bitfinex-derivatives","BTCF0:USTF0",1757461023704,0.0001,111480.0,111470.0,0.33590014]
["bitfinex-derivatives","BTCF0:USTF0",1757461023905,0.0001,111490.0,111480.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757461024107,0.0001,111500.0,111490.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757461024405,0.0001,111510.0,111500.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757461024605,0.02157,111520.0,111510.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1757461024801,0.03419,111520.0,111510.0,0.13989747]
["bitfinex-derivatives","BTCF0:USTF0",1757461025002,0.05843717,111520.0,111510.0,0.12738747]
["bitfinex-derivatives","BTCF0:USTF0",1757461025414,0.03419,111520.0,111510.0,0.12738747]
["bitfinex-derivatives","BTCF0:USTF0",1757461025809,0.04019,111520.0,111510.0,0.13718529]
["bitfinex-derivatives","BTCF0:USTF0",1757461026013,0.04219,111520.0,111510.0,0.13718529]
["bitfinex-derivatives","BTCF0:USTF0",1757461026410,0.14848747,111520.0,111510.0,0.03088782]
["bitfinex-derivatives","BTCF0:USTF0",1757461027419,0.14848747,111520.0,111510.0,0.10250831]
["bitfinex-derivatives","BTCF0:USTF0",1757461027719,0.14348747,111520.0,111510.0,0.20780578]
["bitfinex-derivatives","BTCF0:USTF0",1757461030620,0.02447,111520.0,111510.0,0.22031578]
["bitfinex-derivatives","BTCF0:USTF0",1757461030816,0.003,111520.0,111510.0,0.22031578]
["bitfinex-derivatives","BTCF0:USTF0",1757461032421,0.003,111520.0,111510.0,0.11401831]
["bitfinex-derivatives","BTCF0:USTF0",1757461032621,0.003,111520.0,111510.0,0.22031578]
["bitfinex-derivatives","BTCF0:USTF0",1757461034822,0.003,111520.0,111510.0,1.03291578]
["bitfinex-derivatives","BTCF0:USTF0",1757461035122,0.003,111520.0,111510.0,0.22031578]
["bitfinex-derivatives","BTCF0:USTF0",1757461035322,0.0247,111520.0,111510.0,0.22031578]
["bitfinex-derivatives","BTCF0:USTF0",1757461035523,0.0247,111520.0,111510.0,0.90271578]
["bitfinex-derivatives","BTCF0:USTF0",1757461038024,0.003,111520.0,111510.0,0.90271578]
["bitfinex-derivatives","BTCF0:USTF0",1757461039026,0.0247,111520.0,111510.0,0.90271578]
["bitfinex-derivatives","BTCF0:USTF0",1757461040818,0.003,111520.0,111510.0,0.90271578]
["bitfinex-derivatives","BTCF0:USTF0",1757461041326,0.0247,111520.0,111510.0,0.90271578]
["bitfinex-derivatives","BTCF0:USTF0",1757461044730,0.0247,111520.0,111510.0,0.22031578]
["bitfinex-derivatives","BTCF0:USTF0",1757461044928,0.0247,111520.0,111510.0,1.03279578]
["bitfinex-derivatives","BTCF0:USTF0",1757461050935,0.0247,111520.0,111510.0,0.22031578]
["bitfinex-derivatives","BTCF0:USTF0",1757461051135,0.0247,111520.0,111510.0,1.03275578]
["bitfinex-derivatives","BTCF0:USTF0",1757461054028,0.0247,111520.0,111510.0,0.22031578]
["bitfinex-derivatives","BTCF0:USTF0",1757461054230,0.0247,111520.0,111510.0,1.03275578]
["bitfinex-derivatives","BTCF0:USTF0",1757461054431,0.04896692,111520.0,111510.0,1.03275578]
["bitfinex-derivatives","BTCF0:USTF0",1757461055137,0.003,111520.0,111510.0,1.13905325]
["bitfinex-derivatives","BTCF0:USTF0",1757461055337,0.003,111520.0,111510.0,1.03275578]
["bitfinex-derivatives","BTCF0:USTF0",1757461055542,0.003,111520.0,111510.0,1.13905325]
["bitfinex-derivatives","BTCF0:USTF0",1757461056238,0.003,111520.0,111510.0,1.47872645]
["bitfinex-derivatives","BTCF0:USTF0",1757461059341,0.003,111520.0,111510.0,1.22872645]
["bitfinex-derivatives","BTCF0:USTF0",1757461060339,0.003,111520.0,111510.0,1.24923689]
["bitfinex-derivatives","BTCF0:USTF0",1757461064344,0.003,111520.0,111510.0,1.35514273]
["bitfinex-derivatives","BTCF0:USTF0",1757461065342,1.84537,111560.0,111550.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757461065548,0.21946013,111560.0,111550.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757461065849,0.37871052,111560.0,111550.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757461066439,0.38271052,111560.0,111550.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1757461066744,0.38971052,111560.0,111550.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757461067345,0.38971052,111560.0,111550.0,0.03396415]
["bitfinex-derivatives","BTCF0:USTF0",1757461070251,0.38971052,111560.0,111550.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757461070950,0.07120974,111560.0,111550.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757461071152,0.38971052,111560.0,111550.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757461071450,0.38971052,111560.0,111550.0,0.03384909]
["bitfinex-derivatives","BTCF0:USTF0",1757461072352,0.07120974,111560.0,111550.0,0.03384909]
["bitfinex-derivatives","BTCF0:USTF0",1757461072650,0.38971052,111560.0,111550.0,0.03384909]
["bitfinex-derivatives","BTCF0:USTF0",1757461074251,0.38971052,111560.0,111550.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757461074452,0.38971052,111560.0,111550.0,0.18405039]
["bitfinex-derivatives","BTCF0:USTF0",1757461074640,0.38971052,111560.0,111550.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757461075348,0.38971052,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757461076640,0.38971052,111560.0,111550.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757461080047,0.38971052,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757461081554,0.38971052,111560.0,111550.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757461081757,0.38971052,111560.0,111550.0,0.18405039]
["bitfinex-derivatives","BTCF0:USTF0",1757461082058,0.38971052,111560.0,111550.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757461082257,0.38971052,111560.0,111550.0,0.18405039]
["bitfinex-derivatives","BTCF0:USTF0",1757461084951,0.38971052,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757461085354,0.63971052,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757461089546,1.45187052,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757461089752,1.13336974,111560.0,111550.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757461089956,1.45187052,111560.0,111550.0,0.18405039]
["bitfinex-derivatives","BTCF0:USTF0",1757461090358,1.45187052,111560.0,111550.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757461091155,0.07120974,111560.0,111550.0,0.18405039]
["bitfinex-derivatives","BTCF0:USTF0",1757461091753,0.07120974,111560.0,111550.0,0.44672039]
["bitfinex-derivatives","BTCF0:USTF0",1757461091962,0.03324,111560.0,111550.0,0.44672039]
["bitfinex-derivatives","BTCF0:USTF0",1757461092556,0.03324,111560.0,111550.0,0.60597078]
["bitfinex-derivatives","BTCF0:USTF0",1757461092753,0.02624,111560.0,111550.0,0.60497078]
["bitfinex-derivatives","BTCF0:USTF0",1757461092955,0.02624,111560.0,111550.0,0.44572039]
["bitfinex-derivatives","BTCF0:USTF0",1757461093559,0.02224,111560.0,111550.0,0.44472039]
["bitfinex-derivatives","BTCF0:USTF0",1757461093864,0.02224,111560.0,111550.0,0.44572039]
["bitfinex-derivatives","BTCF0:USTF0",1757461094054,0.02224,111560.0,111550.0,0.60497078]
["bitfinex-derivatives","BTCF0:USTF0",1757461094562,0.02316,111570.0,111560.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757461094762,0.02306,111570.0,111560.0,0.35296078]
["bitfinex-derivatives","BTCF0:USTF0",1757461095951,0.02306,111570.0,111560.0,0.62379614]
["bitfinex-derivatives","BTCF0:USTF0",1757461095952,0.02506,111570.0,111560.0,0.62379614]
["bitfinex-derivatives","BTCF0:USTF0",1757461096552,0.03857,111570.0,111560.0,0.62379614]
["bitfinex-derivatives","BTCF0:USTF0",1757461096853,0.19782039,111570.0,111560.0,0.45187575]
["bitfinex-derivatives","BTCF0:USTF0",1757461097253,0.19782039,111570.0,111560.0,0.04262536]
["bitfinex-derivatives","BTCF0:USTF0",1757461097254,0.19882039,111570.0,111560.0,0.04262536]
["bitfinex-derivatives","BTCF0:USTF0",1757461097762,0.03957,111570.0,111560.0,0.20187575]
["bitfinex-derivatives","BTCF0:USTF0",1757461097960,0.19882039,111570.0,111560.0,0.20187575]
["bitfinex-derivatives","BTCF0:USTF0",1757461099864,0.19882039,111570.0,111560.0,0.18104039]
["bitfinex-derivatives","BTCF0:USTF0",1757461100267,0.03957,111570.0,111560.0,0.35296078]
["bitfinex-derivatives","BTCF0:USTF0",1757461100469,0.19882039,111570.0,111560.0,0.35296078]
["bitfinex-derivatives","BTCF0:USTF0",1757461100762,0.01351,111560.0,111550.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757461100957,0.03657,111560.0,111550.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757461101970,0.19582039,111560.0,111550.0,0.18204039]
["bitfinex-derivatives","BTCF0:USTF0",1757461103867,0.03657,111560.0,111550.0,0.18204039]
["bitfinex-derivatives","BTCF0:USTF0",1757461105063,0.19582039,111560.0,111550.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757461105262,0.35507078,111560.0,111550.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757461105767,0.19582039,111560.0,111550.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757461106066,0.19582039,111560.0,111550.0,0.18204039]
["bitfinex-derivatives","BTCF0:USTF0",1757461107469,0.19582039,111560.0,111550.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757461107661,0.35507078,111560.0,111550.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757461108964,0.35507078,111560.0,111550.0,0.18204039]
["bitfinex-derivatives","BTCF0:USTF0",1757461110365,0.35507078,111560.0,111550.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757461110672,0.35507078,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461111165,0.03657,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461111368,0.60507078,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461111668,0.78862345,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461111870,1.60126345,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461112065,1.44201306,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461113567,1.60126345,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461113765,0.35507078,111550.0,111540.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757461113967,0.37936828,111550.0,111540.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757461115173,0.37936828,111550.0,111540.0,0.00213419]
["bitfinex-derivatives","BTCF0:USTF0",1757461115572,0.38846421,111550.0,111540.0,0.00213419]
["bitfinex-derivatives","BTCF0:USTF0",1757461115871,0.38846421,111550.0,111540.0,0.00313419]
["bitfinex-derivatives","BTCF0:USTF0",1757461116173,0.63846421,111550.0,111540.0,0.00313419]
["bitfinex-derivatives","BTCF0:USTF0",1757461117974,0.62936828,111550.0,111540.0,0.00313419]
["bitfinex-derivatives","BTCF0:USTF0",1757461118175,1.44272828,111550.0,111540.0,0.00313419]
["bitfinex-derivatives","BTCF0:USTF0",1757461118766,0.62936828,111550.0,111540.0,0.00313419]
["bitfinex-derivatives","BTCF0:USTF0",1757461118974,1.44276828,111550.0,111540.0,0.00313419]
["bitfinex-derivatives","BTCF0:USTF0",1757461119364,1.19276828,111550.0,111540.0,0.00313419]
["bitfinex-derivatives","BTCF0:USTF0",1757461120672,1.20172488,111550.0,111540.0,0.00313419]
["bitfinex-derivatives","BTCF0:USTF0",1757461120964,1.19260828,111550.0,111540.0,0.00313419]
["bitfinex-derivatives","BTCF0:USTF0",1757461124371,1.0865132,111550.0,111540.0,0.00313419]
["bitfinex-derivatives","BTCF0:USTF0",1757461124779,1.09550312,111550.0,111540.0,0.00313419]
["bitfinex-derivatives","BTCF0:USTF0",1757461128078,0.03558,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757461128278,0.95490285,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757461128674,1.0612657,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757461128982,0.95506285,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757461129382,0.95506285,111530.0,111520.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757461129676,0.95606285,111530.0,111520.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757461129879,0.95606285,111530.0,111520.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757461130179,0.95606285,111530.0,111520.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1757461131480,0.98029978,111530.0,111520.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1757461132774,0.98021978,111530.0,111520.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1757461133884,0.16701978,111530.0,111520.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1757461134182,0.43809693,111530.0,111520.0,0.38537285]
["bitfinex-derivatives","BTCF0:USTF0",1757461134372,0.58929693,111530.0,111520.0,0.38537285]
["bitfinex-derivatives","BTCF0:USTF0",1757461135077,0.56506,111530.0,111520.0,0.27917]
["bitfinex-derivatives","BTCF0:USTF0",1757461135277,0.69551338,111530.0,111520.0,0.27917]
["bitfinex-derivatives","BTCF0:USTF0",1757461136780,0.69551338,111530.0,111520.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1757461137576,0.69551338,111530.0,111520.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1757461138684,0.16703338,111530.0,111520.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1757461138881,0.98059338,111530.0,111520.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1757461139077,0.16703338,111530.0,111520.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1757461139281,0.53967338,111530.0,111520.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1757461140083,0.53967338,111530.0,111520.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1757461140283,0.64587623,111530.0,111520.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1757461142584,0.27323623,111530.0,111520.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1757461142781,1.08747623,111530.0,111520.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1757461147582,1.08747623,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757461147983,0.03558,111520.0,111510.0,0.02051044]
["bitfinex-derivatives","BTCF0:USTF0",1757461148183,0.27223623,111520.0,111510.0,0.02051044]
["bitfinex-derivatives","BTCF0:USTF0",1757461148884,0.98951623,111520.0,111510.0,0.02051044]
["bitfinex-derivatives","BTCF0:USTF0",1757461149283,0.98951623,111520.0,111510.0,0.04658044]
["bitfinex-derivatives","BTCF0:USTF0",1757461149486,0.99051623,111520.0,111510.0,0.05158044]
["bitfinex-derivatives","BTCF0:USTF0",1757461149681,0.99051623,111520.0,111510.0,0.02951044]
["bitfinex-derivatives","BTCF0:USTF0",1757461149891,0.98951623,111520.0,111510.0,0.02551044]
["bitfinex-derivatives","BTCF0:USTF0",1757461150089,0.99151623,111520.0,111510.0,0.02051044]
["bitfinex-derivatives","BTCF0:USTF0",1757461150791,0.27423623,111520.0,111510.0,0.02051044]
["bitfinex-derivatives","BTCF0:USTF0",1757461150994,1.08839623,111520.0,111510.0,0.02051044]
["bitfinex-derivatives","BTCF0:USTF0",1757461151587,1.09139623,111520.0,111510.0,0.02051044]
["bitfinex-derivatives","BTCF0:USTF0",1757461151798,1.09039623,111520.0,111510.0,0.02051044]
["bitfinex-derivatives","BTCF0:USTF0",1757461151998,1.09639623,111520.0,111510.0,0.02151044]
["bitfinex-derivatives","BTCF0:USTF0",1757461152798,1.09639623,111520.0,111510.0,0.04358044]
["bitfinex-derivatives","BTCF0:USTF0",1757461152997,1.09619623,111520.0,111510.0,0.04358044]
["bitfinex-derivatives","BTCF0:USTF0",1757461157705,1.09623623,111520.0,111510.0,0.04358044]
["bitfinex-derivatives","BTCF0:USTF0",1757461158607,0.06983053,111520.0,111510.0,0.04358044]
["bitfinex-derivatives","BTCF0:USTF0",1757461158908,1.09623623,111520.0,111510.0,0.04358044]
["bitfinex-derivatives","BTCF0:USTF0",1757461167106,1.09623623,111520.0,111510.0,0.04395044]
["bitfinex-derivatives","BTCF0:USTF0",1757461170806,1.09623623,111520.0,111510.0,0.02151044]
["bitfinex-derivatives","BTCF0:USTF0",1757461171013,1.09623623,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461171311,0.0353,111510.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757461171509,0.0353,111500.0,111490.0,0.10312898]
["bitfinex-derivatives","BTCF0:USTF0",1757461171704,0.95546285,111500.0,111490.0,0.03134543]
["bitfinex-derivatives","BTCF0:USTF0",1757461171909,1.0616657,111500.0,111490.0,0.03134543]
["bitfinex-derivatives","BTCF0:USTF0",1757461172415,0.95546285,111500.0,111490.0,0.03134543]
["bitfinex-derivatives","BTCF0:USTF0",1757461173316,1.0626657,111500.0,111490.0,0.00890543]
["bitfinex-derivatives","BTCF0:USTF0",1757461173516,0.0353,111490.0,111480.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757461173815,0.14150285,111490.0,111480.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757461174605,0.14150285,111490.0,111480.0,0.03143777]
["bitfinex-derivatives","BTCF0:USTF0",1757461175108,0.14150285,111490.0,111480.0,0.1042256]
["bitfinex-derivatives","BTCF0:USTF0",1757461175511,0.14250285,111490.0,111480.0,0.1042256]
["bitfinex-derivatives","BTCF0:USTF0",1757461176514,0.14350285,111490.0,111480.0,0.1052256]
["bitfinex-derivatives","BTCF0:USTF0",1757461177915,0.43626285,111490.0,111480.0,0.1052256]
["bitfinex-derivatives","BTCF0:USTF0",1757461178810,0.43626285,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461180213,0.43626285,111490.0,111480.0,0.00988454]
["bitfinex-derivatives","BTCF0:USTF0",1757461182020,0.95694285,111490.0,111480.0,0.00988454]
["bitfinex-derivatives","BTCF0:USTF0",1757461182211,0.95694285,111490.0,111480.0,0.03232454]
["bitfinex-derivatives","BTCF0:USTF0",1757461184518,0.95694285,111490.0,111480.0,0.00988454]
["bitfinex-derivatives","BTCF0:USTF0",1757461184718,0.95694285,111490.0,111480.0,0.03163454]
["bitfinex-derivatives","BTCF0:USTF0",1757461186323,1.0101809,111490.0,111480.0,0.03163454]
["bitfinex-derivatives","BTCF0:USTF0",1757461186821,1.0101809,111490.0,111480.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757461187521,1.0101809,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461187522,1.1696218,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461187921,1.0103809,111490.0,111480.0,0.03174198]
["bitfinex-derivatives","BTCF0:USTF0",1757461188623,0.1967409,111490.0,111480.0,0.03174198]
["bitfinex-derivatives","BTCF0:USTF0",1757461188823,1.0103809,111490.0,111480.0,0.03174198]
["bitfinex-derivatives","BTCF0:USTF0",1757461189817,1.0103409,111490.0,111480.0,0.03174198]
["bitfinex-derivatives","BTCF0:USTF0",1757461190023,1.0102609,111490.0,111480.0,0.19118288]
["bitfinex-derivatives","BTCF0:USTF0",1757461191218,0.1967409,111490.0,111480.0,0.19118288]
["bitfinex-derivatives","BTCF0:USTF0",1757461191427,0.02362,111490.0,111480.0,0.61345378]
["bitfinex-derivatives","BTCF0:USTF0",1757461191617,0.002,111490.0,111480.0,0.61345378]
["bitfinex-derivatives","BTCF0:USTF0",1757461191817,0.02367,111490.0,111480.0,0.61345378]
["bitfinex-derivatives","BTCF0:USTF0",1757461192217,0.02367,111490.0,111480.0,0.29457198]
["bitfinex-derivatives","BTCF0:USTF0",1757461192421,0.02367,111490.0,111480.0,0.61345378]
["bitfinex-derivatives","BTCF0:USTF0",1757461195522,0.002,111490.0,111480.0,0.61345378]
["bitfinex-derivatives","BTCF0:USTF0",1757461195722,0.02367,111490.0,111480.0,0.61345378]
["bitfinex-derivatives","BTCF0:USTF0",1757461196225,0.02367,111490.0,111480.0,1.19345378]
["bitfinex-derivatives","BTCF0:USTF0",1757461201531,0.02367,111490.0,111480.0,0.61345378]
["bitfinex-derivatives","BTCF0:USTF0",1757461202222,0.002,111490.0,111480.0,0.61345378]
["bitfinex-derivatives","BTCF0:USTF0",1757461202428,0.002,111490.0,111480.0,0.70315088]
["bitfinex-derivatives","BTCF0:USTF0",1757461204930,0.002,111490.0,111480.0,0.61345378]
["bitfinex-derivatives","BTCF0:USTF0",1757461205128,0.002,111490.0,111480.0,1.42709378]
["bitfinex-derivatives","BTCF0:USTF0",1757461205328,0.02367,111490.0,111480.0,1.42709378]
["bitfinex-derivatives","BTCF0:USTF0",1757461205523,0.02367,111490.0,111480.0,1.42705378]
["bitfinex-derivatives","BTCF0:USTF0",1757461206331,0.002,111490.0,111480.0,1.51675088]
["bitfinex-derivatives","BTCF0:USTF0",1757461207232,0.002,111490.0,111480.0,1.67619178]
["bitfinex-derivatives","BTCF0:USTF0",1757461207430,0.0001,111500.0,111490.0,0.2837099]
["bitfinex-derivatives","BTCF0:USTF0",1757461207630,0.0001,111510.0,111500.0,0.124261]
["bitfinex-derivatives","BTCF0:USTF0",1757461207827,0.02177,111520.0,111510.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757461208033,0.02167,111520.0,111510.0,0.1940209]
["bitfinex-derivatives","BTCF0:USTF0",1757461208530,0.1811109,111520.0,111510.0,0.1940209]
["bitfinex-derivatives","BTCF0:USTF0",1757461209041,0.1861109,111520.0,111510.0,0.1950209]
["bitfinex-derivatives","BTCF0:USTF0",1757461210038,0.1999509,111520.0,111510.0,0.1950209]
["bitfinex-derivatives","BTCF0:USTF0",1757461211034,0.1999509,111520.0,111510.0,0.1821909]
["bitfinex-derivatives","BTCF0:USTF0",1757461211337,0.2019509,111520.0,111510.0,0.1831909]
["bitfinex-derivatives","BTCF0:USTF0",1757461214940,0.02867,111520.0,111510.0,0.1969309]
["bitfinex-derivatives","BTCF0:USTF0",1757461215141,0.1881109,111520.0,111510.0,0.1969309]
["bitfinex-derivatives","BTCF0:USTF0",1757461217538,0.2020109,111520.0,111510.0,0.1969309]
["bitfinex-derivatives","BTCF0:USTF0",1757461226737,0.02867,111520.0,111510.0,0.1969309]
["bitfinex-derivatives","BTCF0:USTF0",1757461226931,0.007,111520.0,111510.0,0.6063718]
["bitfinex-derivatives","BTCF0:USTF0",1757461227136,0.007,111520.0,111510.0,0.6960448]
["bitfinex-derivatives","BTCF0:USTF0",1757461228644,0.007,111520.0,111510.0,1.5088448]
["bitfinex-derivatives","BTCF0:USTF0",1757461229047,0.0001,111530.0,111510.0,1.5985178]
["bitfinex-derivatives","BTCF0:USTF0",1757461229241,0.0001,111530.0,111520.0,0.3550018]
["bitfinex-derivatives","BTCF0:USTF0",1757461229544,0.02212,111540.0,111530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757461229848,0.02202,111540.0,111530.0,0.1955609]
["bitfinex-derivatives","BTCF0:USTF0",1757461230846,0.02902,111540.0,111530.0,0.1965609]
["bitfinex-derivatives","BTCF0:USTF0",1757461232644,0.03202,111540.0,111530.0,0.1975609]
["bitfinex-derivatives","BTCF0:USTF0",1757461233251,0.03202,111540.0,111530.0,0.26959167]
["bitfinex-derivatives","BTCF0:USTF0",1757461238855,0.2053609,111540.0,111530.0,0.26959167]
["bitfinex-derivatives","BTCF0:USTF0",1757461239152,0.03202,111540.0,111530.0,0.26959167]
["bitfinex-derivatives","BTCF0:USTF0",1757461239657,0.2053609,111540.0,111530.0,0.26959167]
["bitfinex-derivatives","BTCF0:USTF0",1757461245855,0.04592,111540.0,111530.0,0.26959167]
["bitfinex-derivatives","BTCF0:USTF0",1757461246050,0.2053609,111540.0,111530.0,0.26959167]
["bitfinex-derivatives","BTCF0:USTF0",1757461248351,0.04592,111540.0,111530.0,0.21631875]
["bitfinex-derivatives","BTCF0:USTF0",1757461250765,0.04592,111540.0,111530.0,0.20257875]
["bitfinex-derivatives","BTCF0:USTF0",1757461251764,0.04592,111540.0,111530.0,0.21568875]
["bitfinex-derivatives","BTCF0:USTF0",1757461252263,0.03202,111540.0,111530.0,0.21568875]
["bitfinex-derivatives","BTCF0:USTF0",1757461253262,0.01,111540.0,111530.0,0.21568875]
["bitfinex-derivatives","BTCF0:USTF0",1757461253457,0.01,111540.0,111530.0,0.57185673]
["bitfinex-derivatives","BTCF0:USTF0",1757461253964,0.01,111540.0,111530.0,0.66151363]
["bitfinex-derivatives","BTCF0:USTF0",1757461256766,0.01,111540.0,111530.0,0.66051363]
["bitfinex-derivatives","BTCF0:USTF0",1757461256972,0.003,111540.0,111530.0,0.66151363]
["bitfinex-derivatives","BTCF0:USTF0",1757461257666,0.0001,111550.0,111540.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757461257975,0.02332,111560.0,111550.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757461258173,0.02322,111560.0,111550.0,0.14159798]
["bitfinex-derivatives","BTCF0:USTF0",1757461258874,0.02322,111560.0,111550.0,0.24776596]
["bitfinex-derivatives","BTCF0:USTF0",1757461259177,0.02332,111570.0,111560.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757461259378,0.02322,111570.0,111560.0,0.14159798]
["bitfinex-derivatives","BTCF0:USTF0",1757461260374,0.02322,111570.0,111560.0,0.15077411]
["bitfinex-derivatives","BTCF0:USTF0",1757461260875,0.02522,111570.0,111560.0,0.15077411]
["bitfinex-derivatives","BTCF0:USTF0",1757461261076,0.002,111570.0,111560.0,0.25694209]
["bitfinex-derivatives","BTCF0:USTF0",1757461261577,0.004,111570.0,111560.0,0.25794209]
["bitfinex-derivatives","BTCF0:USTF0",1757461261768,0.02722,111570.0,111560.0,0.25794209]
["bitfinex-derivatives","BTCF0:USTF0",1757461266082,0.02722,111570.0,111560.0,0.25794209]
["bitfinex-derivatives","BTCF0:USTF0",1757461266979,0.02722,111570.0,111560.0,1.07038209]
["bitfinex-derivatives","BTCF0:USTF0",1757461268372,0.02722,111570.0,111560.0,1.07034209]
["bitfinex-derivatives","BTCF0:USTF0",1757461268983,0.02722,111570.0,111560.0,0.25794209]
["bitfinex-derivatives","BTCF0:USTF0",1757461269279,0.02722,111570.0,111560.0,1.07034209]
["bitfinex-derivatives","BTCF0:USTF0",1757461287793,0.004,111570.0,111560.0,1.15997479]
["bitfinex-derivatives","BTCF0:USTF0",1757461289191,0.004,111570.0,111560.0,1.07034209]
["bitfinex-derivatives","BTCF0:USTF0",1757461289499,0.02618,111570.0,111560.0,1.07018209]
["bitfinex-derivatives","BTCF0:USTF0",1757461289999,0.14504798,111570.0,111560.0,0.03249613]
["bitfinex-derivatives","BTCF0:USTF0",1757461290194,0.14504798,111570.0,111560.0,0.65173613]
["bitfinex-derivatives","BTCF0:USTF0",1757461290497,0.14504798,111570.0,111560.0,0.75790411]
["bitfinex-derivatives","BTCF0:USTF0",1757461290698,0.03888,111570.0,111560.0,0.75790411]
["bitfinex-derivatives","BTCF0:USTF0",1757461294498,0.03888,111570.0,111560.0,0.77156411]
["bitfinex-derivatives","BTCF0:USTF0",1757461302004,0.03888,111570.0,111560.0,0.66539613]
["bitfinex-derivatives","BTCF0:USTF0",1757461302206,0.03888,111570.0,111560.0,0.77156411]
["bitfinex-derivatives","BTCF0:USTF0",1757461302903,0.03888,111570.0,111560.0,0.66539613]
["bitfinex-derivatives","BTCF0:USTF0",1757461303104,0.14504798,111570.0,111560.0,0.75790411]
["bitfinex-derivatives","BTCF0:USTF0",1757461304808,0.02618,111570.0,111560.0,0.77138411]
["bitfinex-derivatives","BTCF0:USTF0",1757461308301,0.18533495,111570.0,111560.0,0.98352603]
["bitfinex-derivatives","BTCF0:USTF0",1757461310906,0.19827495,111570.0,111560.0,0.03249613]
["bitfinex-derivatives","BTCF0:USTF0",1757461311303,0.19827495,111570.0,111560.0,0.19165108]
["bitfinex-derivatives","BTCF0:USTF0",1757461314905,0.19827495,111570.0,111560.0,0.20513108]
["bitfinex-derivatives","BTCF0:USTF0",1757461315710,0.19827495,111570.0,111560.0,0.19165108]
["bitfinex-derivatives","BTCF0:USTF0",1757461315909,0.19827495,111570.0,111560.0,0.03249613]
["bitfinex-derivatives","BTCF0:USTF0",1757461317913,0.03912,111570.0,111560.0,0.19165108]
["bitfinex-derivatives","BTCF0:USTF0",1757461318114,0.19827495,111570.0,111560.0,0.19165108]
["bitfinex-derivatives","BTCF0:USTF0",1757461318299,0.44827495,111570.0,111560.0,0.03249613]
["bitfinex-derivatives","BTCF0:USTF0",1757461318506,0.6074299,111570.0,111560.0,0.03249613]
["bitfinex-derivatives","BTCF0:USTF0",1757461318804,0.6074299,111570.0,111560.0,0.01017613]
["bitfinex-derivatives","BTCF0:USTF0",1757461319204,0.63166239,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461320005,0.64075452,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461320205,0.03527,111560.0,111550.0,0.04227328]
["bitfinex-derivatives","BTCF0:USTF0",1757461320408,0.05950249,111560.0,111550.0,0.21480823]
["bitfinex-derivatives","BTCF0:USTF0",1757461320711,0.20571744,111560.0,111550.0,0.21480823]
["bitfinex-derivatives","BTCF0:USTF0",1757461320910,0.18148495,111560.0,111550.0,0.21480823]
["bitfinex-derivatives","BTCF0:USTF0",1757461321102,0.19442495,111560.0,111550.0,0.21480823]
["bitfinex-derivatives","BTCF0:USTF0",1757461322215,0.19542495,111560.0,111550.0,0.21480823]
["bitfinex-derivatives","BTCF0:USTF0",1757461322713,0.19642495,111560.0,111550.0,0.21480823]
["bitfinex-derivatives","BTCF0:USTF0",1757461326410,0.3555799,111560.0,111550.0,0.20132823]
["bitfinex-derivatives","BTCF0:USTF0",1757461326616,0.6055799,111560.0,111550.0,0.02051328]
["bitfinex-derivatives","BTCF0:USTF0",1757461326805,0.6055799,111560.0,111550.0,0.04217328]
["bitfinex-derivatives","BTCF0:USTF0",1757461327410,0.6055799,111560.0,111550.0,0.02051328]
["bitfinex-derivatives","BTCF0:USTF0",1757461327617,0.62977474,111560.0,111550.0,0.02051328]
["bitfinex-derivatives","BTCF0:USTF0",1757461329216,0.6055799,111560.0,111550.0,0.02051328]
["bitfinex-derivatives","BTCF0:USTF0",1757461330032,0.62976803,111560.0,111550.0,0.02051328]
["bitfinex-derivatives","BTCF0:USTF0",1757461330316,0.62976803,111560.0,111540.0,0.0090762]
["bitfinex-derivatives","BTCF0:USTF0",1757461330517,0.19442495,111550.0,111540.0,0.0307362]
["bitfinex-derivatives","BTCF0:USTF0",1757461330717,0.19442495,111550.0,111540.0,0.0306362]
["bitfinex-derivatives","BTCF0:USTF0",1757461332417,0.19442495,111550.0,111540.0,0.0316362]
["bitfinex-derivatives","BTCF0:USTF0",1757461336717,0.19442495,111550.0,111540.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757461336924,0.6035799,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461337117,0.2186037,111550.0,111540.0,0.03131582]
["bitfinex-derivatives","BTCF0:USTF0",1757461340022,0.19442495,111550.0,111540.0,0.03131582]
["bitfinex-derivatives","BTCF0:USTF0",1757461346322,0.05948084,111550.0,111540.0,0.03131582]
["bitfinex-derivatives","BTCF0:USTF0",1757461346522,0.21863579,111550.0,111540.0,0.19047077]
["bitfinex-derivatives","BTCF0:USTF0",1757461347922,0.21863579,111550.0,111540.0,0.03131582]
["bitfinex-derivatives","BTCF0:USTF0",1757461349628,0.21876419,111550.0,111540.0,0.03131582]
["bitfinex-derivatives","BTCF0:USTF0",1757461353865,0.21876419,111550.0,111540.0,0.19047077]
["bitfinex-derivatives","BTCF0:USTF0",1757461355736,0.21876419,111550.0,111540.0,0.03131582]
["bitfinex-derivatives","BTCF0:USTF0",1757461357226,0.19442495,111550.0,111540.0,0.03131582]
["bitfinex-derivatives","BTCF0:USTF0",1757461357538,0.2187815,111550.0,111540.0,0.03131582]
["bitfinex-derivatives","BTCF0:USTF0",1757461358641,0.2187815,111550.0,111540.0,0.19047077]
["bitfinex-derivatives","BTCF0:USTF0",1757461361143,0.2187815,111550.0,111540.0,0.03131582]
["bitfinex-derivatives","BTCF0:USTF0",1757461363637,0.02435655,111550.0,111540.0,0.61262572]
["bitfinex-derivatives","BTCF0:USTF0",1757461363842,0.0001,111560.0,111550.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757461364050,0.19467495,111570.0,111560.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757461364248,0.19467495,111570.0,111560.0,0.19445495]
["bitfinex-derivatives","BTCF0:USTF0",1757461364249,0.21894101,111570.0,111560.0,0.19445495]
["bitfinex-derivatives","BTCF0:USTF0",1757461364643,0.05978606,111570.0,111560.0,0.19445495]
["bitfinex-derivatives","BTCF0:USTF0",1757461364935,0.21894101,111570.0,111560.0,0.19445495]
["bitfinex-derivatives","BTCF0:USTF0",1757461366249,0.19657495,111570.0,111560.0,0.19445495]
["bitfinex-derivatives","BTCF0:USTF0",1757461367052,0.22090919,111570.0,111560.0,0.19445495]
["bitfinex-derivatives","BTCF0:USTF0",1757461367347,0.19657495,111570.0,111560.0,0.19445495]
["bitfinex-derivatives","BTCF0:USTF0",1757461367546,0.18563495,111570.0,111560.0,0.6046099]
["bitfinex-derivatives","BTCF0:USTF0",1757461367745,0.18563495,111570.0,111560.0,0.44545495]
["bitfinex-derivatives","BTCF0:USTF0",1757461370450,0.02648,111570.0,111560.0,0.39240416]
["bitfinex-derivatives","BTCF0:USTF0",1757461372150,0.004,111570.0,111560.0,0.24850832]
["bitfinex-derivatives","BTCF0:USTF0",1757461373457,0.004,111570.0,111560.0,0.14240416]
["bitfinex-derivatives","BTCF0:USTF0",1757461374659,0.02648,111570.0,111560.0,0.14240416]
["bitfinex-derivatives","BTCF0:USTF0",1757461378161,0.004,111570.0,111560.0,0.58814132]
["bitfinex-derivatives","BTCF0:USTF0",1757461379560,0.004,111570.0,111560.0,1.188853]
["bitfinex-derivatives","BTCF0:USTF0",1757461379783,0.004,111570.0,111560.0,1.40106132]
["bitfinex-derivatives","BTCF0:USTF0",1757461381859,0.004,111570.0,111560.0,1.40130132]
["bitfinex-derivatives","BTCF0:USTF0",1757461382660,0.004,111570.0,111560.0,0.58814132]
["bitfinex-derivatives","BTCF0:USTF0",1757461382862,0.004,111570.0,111560.0,1.40122132]
["bitfinex-derivatives","BTCF0:USTF0",1757461383253,0.004,111570.0,111560.0,1.40118132]
["bitfinex-derivatives","BTCF0:USTF0",1757461384361,0.004,111570.0,111560.0,1.40110132]
["bitfinex-derivatives","BTCF0:USTF0",1757461389762,0.004,111570.0,111560.0,0.58814132]
["bitfinex-derivatives","BTCF0:USTF0",1757461389970,0.004,111570.0,111560.0,0.49850832]
["bitfinex-derivatives","BTCF0:USTF0",1757461390167,0.004,111570.0,111560.0,1.31118832]
["bitfinex-derivatives","BTCF0:USTF0",1757461391366,0.004,111570.0,111560.0,0.49850832]
["bitfinex-derivatives","BTCF0:USTF0",1757461391564,0.004,111570.0,111560.0,1.31114832]
["bitfinex-derivatives","BTCF0:USTF0",1757461393073,0.004,111570.0,111560.0,1.40078162]
["bitfinex-derivatives","BTCF0:USTF0",1757461393876,0.0001,111580.0,111560.0,1.49041492]
["bitfinex-derivatives","BTCF0:USTF0",1757461394080,0.0001,111580.0,111570.0,0.33709362]
["bitfinex-derivatives","BTCF0:USTF0",1757461394275,0.0001,111590.0,111580.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757461394471,0.02233,111600.0,111590.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757461394675,0.02223,111600.0,111590.0,0.14136416]
["bitfinex-derivatives","BTCF0:USTF0",1757461396179,0.02523,111600.0,111590.0,0.14236416]
["bitfinex-derivatives","BTCF0:USTF0",1757461397081,0.02723,111600.0,111590.0,0.14236416]
["bitfinex-derivatives","BTCF0:USTF0",1757461397782,0.005,111600.0,111590.0,0.14236416]
["bitfinex-derivatives","BTCF0:USTF0",1757461397976,0.02723,111600.0,111590.0,0.14236416]
["bitfinex-derivatives","BTCF0:USTF0",1757461399284,0.02723,111600.0,111590.0,0.21557486]
["bitfinex-derivatives","BTCF0:USTF0",1757461399585,0.04107,111600.0,111590.0,1.02821486]
["bitfinex-derivatives","BTCF0:USTF0",1757461399881,0.02723,111600.0,111590.0,1.02821486]
["bitfinex-derivatives","BTCF0:USTF0",1757461405386,0.14717416,111600.0,111590.0,0.20160486]
["bitfinex-derivatives","BTCF0:USTF0",1757461405685,0.14717416,111600.0,111590.0,0.7687807]
["bitfinex-derivatives","BTCF0:USTF0",1757461405887,0.04107,111600.0,111590.0,0.7687807]
["bitfinex-derivatives","BTCF0:USTF0",1757461406087,0.14717416,111600.0,111590.0,0.7687807]
["bitfinex-derivatives","BTCF0:USTF0",1757461406679,0.04107,111600.0,111590.0,0.88885486]
["bitfinex-derivatives","BTCF0:USTF0",1757461408982,0.04107,111600.0,111590.0,0.87488486]
["bitfinex-derivatives","BTCF0:USTF0",1757461409191,0.02723,111600.0,111590.0,0.88885486]
["bitfinex-derivatives","BTCF0:USTF0",1757461417594,0.005,111600.0,111590.0,0.97846416]
["bitfinex-derivatives","BTCF0:USTF0",1757461417795,0.005,111600.0,111590.0,1.22846416]
["bitfinex-derivatives","BTCF0:USTF0",1757461419313,0.005,111600.0,111590.0,0.97846416]
["bitfinex-derivatives","BTCF0:USTF0",1757461421112,0.005,111600.0,111590.0,1.08456832]
["bitfinex-derivatives","BTCF0:USTF0",1757461421715,0.0038657,111600.0,111590.0,1.33456832]
["bitfinex-derivatives","BTCF0:USTF0",1757461421914,0.0038657,111600.0,111590.0,1.41508755]
["bitfinex-derivatives","BTCF0:USTF0",1757461422816,0.0001,111610.0,111600.0,0.1235913]
["bitfinex-derivatives","BTCF0:USTF0",1757461423019,0.0001,111620.0,111610.0,0.1261733]
["bitfinex-derivatives","BTCF0:USTF0",1757461423209,0.02152,111630.0,111620.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757461423409,0.02142,111630.0,111620.0,0.14268416]
["bitfinex-derivatives","BTCF0:USTF0",1757461423608,0.04536027,111630.0,111620.0,0.14268416]
["bitfinex-derivatives","BTCF0:USTF0",1757461424211,0.04536027,111630.0,111620.0,0.95500416]
["bitfinex-derivatives","BTCF0:USTF0",1757461424411,0.04536027,111630.0,111620.0,0.95600416]
["bitfinex-derivatives","BTCF0:USTF0",1757461424412,0.05136027,111630.0,111620.0,0.95600416]
["bitfinex-derivatives","BTCF0:USTF0",1757461425312,0.05136027,111630.0,111620.0,0.95596416]
["bitfinex-derivatives","BTCF0:USTF0",1757461425608,0.06515027,111630.0,111620.0,0.95596416]
["bitfinex-derivatives","BTCF0:USTF0",1757461425809,0.06515027,111630.0,111620.0,0.96502722]
["bitfinex-derivatives","BTCF0:USTF0",1757461427110,0.42125443,111630.0,111620.0,0.03273306]
["bitfinex-derivatives","BTCF0:USTF0",1757461428316,0.42125443,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461428317,0.52735859,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461428621,0.42125443,111630.0,111620.0,0.01008359]
["bitfinex-derivatives","BTCF0:USTF0",1757461428813,0.42125443,111630.0,111620.0,0.03275359]
["bitfinex-derivatives","BTCF0:USTF0",1757461429012,0.42125443,111630.0,111620.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757461430016,0.42125443,111630.0,111620.0,0.03263953]
["bitfinex-derivatives","BTCF0:USTF0",1757461431413,0.42125443,111630.0,111620.0,0.00996953]
["bitfinex-derivatives","BTCF0:USTF0",1757461431816,0.42125443,111630.0,111620.0,0.03263953]
["bitfinex-derivatives","BTCF0:USTF0",1757461432415,0.47418767,111630.0,111620.0,0.03263953]
["bitfinex-derivatives","BTCF0:USTF0",1757461434215,0.4502474,111630.0,111620.0,0.03263953]
["bitfinex-derivatives","BTCF0:USTF0",1757461436420,0.6092848,111630.0,111620.0,0.00996953]
["bitfinex-derivatives","BTCF0:USTF0",1757461437411,0.4502474,111630.0,111620.0,0.03263953]
["bitfinex-derivatives","BTCF0:USTF0",1757461439215,0.29121,111630.0,111620.0,0.03263953]
["bitfinex-derivatives","BTCF0:USTF0",1757461439412,0.4502474,111630.0,111620.0,0.03263953]
["bitfinex-derivatives","BTCF0:USTF0",1757461440421,0.29121,111630.0,111620.0,0.03263953]
["bitfinex-derivatives","BTCF0:USTF0",1757461440619,0.4502474,111630.0,111620.0,0.03263953]
["bitfinex-derivatives","BTCF0:USTF0",1757461441512,0.29121,111630.0,111620.0,0.03263953]
["bitfinex-derivatives","BTCF0:USTF0",1757461441720,0.4502474,111630.0,111620.0,0.19167693]
["bitfinex-derivatives","BTCF0:USTF0",1757461442018,0.4502474,111630.0,111620.0,0.03263953]
["bitfinex-derivatives","BTCF0:USTF0",1757461442519,0.4502474,111630.0,111620.0,0.19167693]
["bitfinex-derivatives","BTCF0:USTF0",1757461442817,0.29121,111630.0,111620.0,0.19167693]
["bitfinex-derivatives","BTCF0:USTF0",1757461443014,0.4502474,111630.0,111620.0,0.03263953]
["bitfinex-derivatives","BTCF0:USTF0",1757461443215,0.4502474,111630.0,111620.0,0.19167693]
["bitfinex-derivatives","BTCF0:USTF0",1757461445826,0.29121,111630.0,111620.0,0.19167693]
["bitfinex-derivatives","BTCF0:USTF0",1757461446025,0.4502474,111630.0,111620.0,0.19167693]
["bitfinex-derivatives","BTCF0:USTF0",1757461446824,0.4502474,111630.0,111620.0,0.03263953]
["bitfinex-derivatives","BTCF0:USTF0",1757461448627,0.29121,111630.0,111620.0,0.03263953]
["bitfinex-derivatives","BTCF0:USTF0",1757461448816,0.4502474,111630.0,111620.0,0.03263953]
["bitfinex-derivatives","BTCF0:USTF0",1757461449427,0.4502474,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461449734,0.38319183,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461451032,1.44499183,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461452824,1.45401875,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461455231,1.44499183,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461455634,1.12691703,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461455935,1.44499183,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461470136,0.31511703,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461470337,1.32683183,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461471941,0.31511703,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461472137,1.44503183,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461479239,1.19503183,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461481246,1.19500932,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461486545,0.38316932,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461486844,1.19500932,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461488452,0.87693452,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461488641,1.19500932,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461492452,0.03466,111620.0,111610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757461492647,0.03466,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757461492839,0.03466,111600.0,111590.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757461493045,0.3527348,111600.0,111590.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757461494153,0.1936974,111600.0,111590.0,0.1829574]
["bitfinex-derivatives","BTCF0:USTF0",1757461494351,0.14072476,111600.0,111590.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757461494756,0.14072476,111600.0,111590.0,0.03283706]
["bitfinex-derivatives","BTCF0:USTF0",1757461496349,0.14072476,111600.0,111590.0,0.10442771]
["bitfinex-derivatives","BTCF0:USTF0",1757461496544,0.14072476,111600.0,111590.0,0.03283706]
["bitfinex-derivatives","BTCF0:USTF0",1757461498656,0.03466,111600.0,111590.0,0.15193182]
["bitfinex-derivatives","BTCF0:USTF0",1757461498865,0.02163,111600.0,111590.0,0.40193182]
["bitfinex-derivatives","BTCF0:USTF0",1757461501151,0.02163,111600.0,111590.0,0.47239703]
["bitfinex-derivatives","BTCF0:USTF0",1757461501658,0.02186419,111610.0,111600.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757461501857,0.02176419,111610.0,111600.0,0.14201476]
["bitfinex-derivatives","BTCF0:USTF0",1757461502162,0.12782895,111610.0,111600.0,0.14201476]
["bitfinex-derivatives","BTCF0:USTF0",1757461502458,0.14085895,111610.0,111600.0,0.14201476]
["bitfinex-derivatives","BTCF0:USTF0",1757461502954,0.14085895,111610.0,111600.0,0.12898476]
["bitfinex-derivatives","BTCF0:USTF0",1757461503152,0.03466,111600.0,111590.0,0.10240227]
["bitfinex-derivatives","BTCF0:USTF0",1757461503354,0.14072476,111600.0,111590.0,0.10230227]
["bitfinex-derivatives","BTCF0:USTF0",1757461503554,0.14072476,111600.0,111590.0,0.20836703]
["bitfinex-derivatives","BTCF0:USTF0",1757461503960,0.03466,111600.0,111590.0,0.22139703]
["bitfinex-derivatives","BTCF0:USTF0",1757461504355,0.03466,111600.0,111590.0,0.22239703]
["bitfinex-derivatives","BTCF0:USTF0",1757461505368,0.03466,111600.0,111590.0,0.20936703]
["bitfinex-derivatives","BTCF0:USTF0",1757461505662,0.14072476,111600.0,111590.0,0.10330227]
["bitfinex-derivatives","BTCF0:USTF0",1757461506666,0.14172476,111600.0,111590.0,0.10330227]
["bitfinex-derivatives","BTCF0:USTF0",1757461506863,0.14172476,111600.0,111590.0,0.20836703]
["bitfinex-derivatives","BTCF0:USTF0",1757461507763,0.14172476,111600.0,111590.0,0.10230227]
["bitfinex-derivatives","BTCF0:USTF0",1757461507959,0.24778952,111600.0,111590.0,0.10230227]
["bitfinex-derivatives","BTCF0:USTF0",1757461508158,0.14172476,111600.0,111590.0,0.10230227]
["bitfinex-derivatives","BTCF0:USTF0",1757461511062,0.24778952,111600.0,111590.0,0.10230227]
["bitfinex-derivatives","BTCF0:USTF0",1757461513461,0.03617,111590.0,111580.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757461513766,0.14223476,111590.0,111580.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757461514560,0.14223476,111590.0,111580.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757461517360,0.14223476,111590.0,111580.0,0.01013368]
["bitfinex-derivatives","BTCF0:USTF0",1757461517871,0.14223476,111590.0,111580.0,0.03316368]
["bitfinex-derivatives","BTCF0:USTF0",1757461518370,0.14423476,111590.0,111580.0,0.03316368]
["bitfinex-derivatives","BTCF0:USTF0",1757461518566,0.14423476,111590.0,111580.0,0.01013368]
["bitfinex-derivatives","BTCF0:USTF0",1757461519068,0.14223476,111590.0,111580.0,0.01013368]
["bitfinex-derivatives","BTCF0:USTF0",1757461519372,0.14323476,111590.0,111580.0,0.01013368]
["bitfinex-derivatives","BTCF0:USTF0",1757461519668,0.39323476,111590.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757461519862,0.14223476,111580.0,111570.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757461520166,0.14223476,111580.0,111570.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757461521362,0.001,111590.0,111580.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757461521559,0.02288,111610.0,111600.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757461521769,0.02288,111610.0,111600.0,0.24902952]
["bitfinex-derivatives","BTCF0:USTF0",1757461522367,0.02288,111610.0,111600.0,0.14296476]
["bitfinex-derivatives","BTCF0:USTF0",1757461522572,0.14223476,111610.0,111600.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757461524271,0.14523476,111610.0,111600.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757461525173,0.14323476,111610.0,111600.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757461532278,0.03717,111610.0,111600.0,0.12909476]
["bitfinex-derivatives","BTCF0:USTF0",1757461532580,0.03717,111610.0,111600.0,0.14296476]
["bitfinex-derivatives","BTCF0:USTF0",1757461533169,0.02388,111610.0,111600.0,0.14296476]
["bitfinex-derivatives","BTCF0:USTF0",1757461535082,0.12994476,111610.0,111600.0,0.14296476]
["bitfinex-derivatives","BTCF0:USTF0",1757461535286,0.14323476,111610.0,111600.0,0.14296476]
["bitfinex-derivatives","BTCF0:USTF0",1757461535885,0.14323476,111610.0,111600.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757461537182,0.03617,111600.0,111590.0,0.09605494]
["bitfinex-derivatives","BTCF0:USTF0",1757461537382,0.24829952,111600.0,111590.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757461537978,0.14223476,111600.0,111590.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757461538383,0.24829952,111600.0,111590.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757461539480,0.24829952,111600.0,111590.0,0.09590379]
["bitfinex-derivatives","BTCF0:USTF0",1757461539785,0.49829952,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757461540182,0.01329,111590.0,111580.0,0.0206362]
["bitfinex-derivatives","BTCF0:USTF0",1757461540387,0.14223476,111590.0,111580.0,0.0437662]
["bitfinex-derivatives","BTCF0:USTF0",1757461542686,0.03617,111590.0,111580.0,0.0437662]
["bitfinex-derivatives","BTCF0:USTF0",1757461543082,0.14223476,111590.0,111580.0,0.16323096]
["bitfinex-derivatives","BTCF0:USTF0",1757461543386,0.14223476,111590.0,111580.0,0.16423096]
["bitfinex-derivatives","BTCF0:USTF0",1757461544099,0.14223476,111590.0,111580.0,0.0581662]
["bitfinex-derivatives","BTCF0:USTF0",1757461544390,0.14223476,111590.0,111580.0,0.0447662]
["bitfinex-derivatives","BTCF0:USTF0",1757461554293,0.19529073,111590.0,111580.0,0.20388693]
["bitfinex-derivatives","BTCF0:USTF0",1757461554789,0.19529073,111590.0,111580.0,0.0447662]
["bitfinex-derivatives","BTCF0:USTF0",1757461557096,0.19529073,111590.0,111580.0,0.0437662]
["bitfinex-derivatives","BTCF0:USTF0",1757461557790,0.03617,111590.0,111580.0,0.0437662]
["bitfinex-derivatives","BTCF0:USTF0",1757461558091,0.03617,111590.0,111580.0,0.20288693]
["bitfinex-derivatives","BTCF0:USTF0",1757461558393,0.19529073,111590.0,111580.0,0.20288693]
["bitfinex-derivatives","BTCF0:USTF0",1757461558594,0.19529073,111590.0,111580.0,0.20388693]
["bitfinex-derivatives","BTCF0:USTF0",1757461561088,0.19529073,111590.0,111580.0,0.0447662]
["bitfinex-derivatives","BTCF0:USTF0",1757461564798,0.19529073,111590.0,111580.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757461565296,0.02288,111590.0,111580.0,0.44665073]
["bitfinex-derivatives","BTCF0:USTF0",1757461565499,0.03468,111600.0,111590.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757461565809,0.21765039,111600.0,111590.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1757461565990,0.19370073,111600.0,111590.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1757461566187,0.19370073,111600.0,111590.0,0.19520073]
["bitfinex-derivatives","BTCF0:USTF0",1757461566890,0.19470073,111600.0,111590.0,0.19520073]
["bitfinex-derivatives","BTCF0:USTF0",1757461567703,0.35382146,111600.0,111590.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757461567891,0.35382146,111600.0,111590.0,0.18180073]
["bitfinex-derivatives","BTCF0:USTF0",1757461568092,0.35382146,111600.0,111590.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757461568905,0.35382146,111600.0,111590.0,0.18180073]
["bitfinex-derivatives","BTCF0:USTF0",1757461569700,0.18141073,111600.0,111590.0,0.19520073]
["bitfinex-derivatives","BTCF0:USTF0",1757461570703,0.18141073,111600.0,111590.0,0.26846878]
["bitfinex-derivatives","BTCF0:USTF0",1757461574812,0.001,111600.0,111590.0,0.26846878]
["bitfinex-derivatives","BTCF0:USTF0",1757461575014,0.0235,111600.0,111590.0,0.26846878]
["bitfinex-derivatives","BTCF0:USTF0",1757461575200,0.0235,111600.0,111590.0,0.35807788]
["bitfinex-derivatives","BTCF0:USTF0",1757461578313,0.0235,111600.0,111590.0,0.26846878]
["bitfinex-derivatives","BTCF0:USTF0",1757461580502,0.0235,111600.0,111590.0,0.60807788]
["bitfinex-derivatives","BTCF0:USTF0",1757461581907,0.0235,111600.0,111590.0,0.51846878]
["bitfinex-derivatives","BTCF0:USTF0",1757461582308,0.18262073,111600.0,111590.0,0.51846878]
["bitfinex-derivatives","BTCF0:USTF0",1757461583516,0.0235,111600.0,111590.0,0.51846878]
["bitfinex-derivatives","BTCF0:USTF0",1757461584015,0.0235,111600.0,111590.0,0.35934805]
["bitfinex-derivatives","BTCF0:USTF0",1757461584218,0.18262073,111600.0,111590.0,0.51846878]
["bitfinex-derivatives","BTCF0:USTF0",1757461585615,0.35531146,111600.0,111590.0,0.09594805]
["bitfinex-derivatives","BTCF0:USTF0",1757461588424,0.35531146,111600.0,111590.0,0.25506878]
["bitfinex-derivatives","BTCF0:USTF0",1757461589820,0.35531146,111600.0,111590.0,0.09594805]
["bitfinex-derivatives","BTCF0:USTF0",1757461591222,0.35531146,111600.0,111590.0,0.25506878]
["bitfinex-derivatives","BTCF0:USTF0",1757461592116,0.35531146,111600.0,111590.0,0.09594805]
["bitfinex-derivatives","BTCF0:USTF0",1757461592324,0.76443219,111600.0,111590.0,0.07326805]
["bitfinex-derivatives","BTCF0:USTF0",1757461592515,0.78832756,111600.0,111590.0,0.07326805]
["bitfinex-derivatives","BTCF0:USTF0",1757461592720,0.03607,111590.0,111580.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757461593021,0.19519073,111590.0,111580.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757461594225,0.19519073,111590.0,111580.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757461595026,0.03607,111590.0,111580.0,0.18153073]
["bitfinex-derivatives","BTCF0:USTF0",1757461595227,0.0225,111590.0,111580.0,0.35454146]
["bitfinex-derivatives","BTCF0:USTF0",1757461595825,0.18162073,111590.0,111580.0,0.35454146]
["bitfinex-derivatives","BTCF0:USTF0",1757461596021,0.0225,111590.0,111580.0,0.35454146]
["bitfinex-derivatives","BTCF0:USTF0",1757461597925,0.18162073,111590.0,111580.0,0.35454146]
["bitfinex-derivatives","BTCF0:USTF0",1757461598126,0.18162073,111590.0,111580.0,0.19542073]
["bitfinex-derivatives","BTCF0:USTF0",1757461600027,0.19519073,111590.0,111580.0,0.19542073]
["bitfinex-derivatives","BTCF0:USTF0",1757461601727,0.19519073,111590.0,111580.0,0.18153073]
["bitfinex-derivatives","BTCF0:USTF0",1757461601932,0.19519073,111590.0,111580.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757461602829,0.19519073,111590.0,111580.0,0.18153073]
["bitfinex-derivatives","BTCF0:USTF0",1757461604426,0.15912073,111590.0,111580.0,0.16022073]
["bitfinex-derivatives","BTCF0:USTF0",1757461605026,0.15912073,111590.0,111580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757461608536,0.15912073,111590.0,111580.0,0.16022073]
["bitfinex-derivatives","BTCF0:USTF0",1757461609535,0.19487073,111590.0,111580.0,0.18259073]
["bitfinex-derivatives","BTCF0:USTF0",1757461610937,0.19487073,111590.0,111580.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757461614438,0.19487073,111590.0,111580.0,0.18259073]
["bitfinex-derivatives","BTCF0:USTF0",1757461616343,0.14183207,111590.0,111580.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757461620246,0.14183207,111590.0,111580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757461620442,0.41572016,111590.0,111580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757461620746,0.41572016,111590.0,111580.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757461621542,0.41672016,111590.0,111580.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757461622344,0.14283207,111590.0,111580.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757461624350,0.03675,111590.0,111580.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757461624541,0.14283207,111590.0,111580.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757461636157,0.03675,111590.0,111580.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757461636357,0.14283207,111590.0,111580.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757461646661,0.14283207,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757461646963,0.24891414,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757461647159,0.27281518,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757461647759,0.52281518,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757461651158,1.33513518,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757461654352,0.14001207,111560.0,111550.0,0.31825418]
["bitfinex-derivatives","BTCF0:USTF0",1757461654554,0.14001207,111560.0,111550.0,0.23773601]
["bitfinex-derivatives","BTCF0:USTF0",1757461655662,0.14001207,111560.0,111550.0,0.24273601]
["bitfinex-derivatives","BTCF0:USTF0",1757461655866,0.14001207,111560.0,111550.0,0.04727068]
["bitfinex-derivatives","BTCF0:USTF0",1757461656359,0.14001207,111560.0,111550.0,0.02594068]
["bitfinex-derivatives","BTCF0:USTF0",1757461656360,0.24609414,111560.0,111550.0,0.02594068]
["bitfinex-derivatives","BTCF0:USTF0",1757461656661,0.24609414,111560.0,111550.0,0.04927068]
["bitfinex-derivatives","BTCF0:USTF0",1757461656961,0.24609414,111560.0,111550.0,0.03673575]
["bitfinex-derivatives","BTCF0:USTF0",1757461657162,0.24609414,111560.0,111550.0,0.06254575]
["bitfinex-derivatives","BTCF0:USTF0",1757461660164,0.03393,111560.0,111550.0,0.06254575]
["bitfinex-derivatives","BTCF0:USTF0",1757461660464,0.24609414,111560.0,111550.0,0.06254575]
["bitfinex-derivatives","BTCF0:USTF0",1757461661167,0.03393,111560.0,111550.0,0.06254575]
["bitfinex-derivatives","BTCF0:USTF0",1757461661464,0.14001207,111560.0,111550.0,0.06254575]
["bitfinex-derivatives","BTCF0:USTF0",1757461661762,0.03393,111560.0,111550.0,0.06254575]
["bitfinex-derivatives","BTCF0:USTF0",1757461661956,0.14001207,111560.0,111550.0,0.06254575]
["bitfinex-derivatives","BTCF0:USTF0",1757461662459,0.14001207,111560.0,111550.0,0.43193782]
["bitfinex-derivatives","BTCF0:USTF0",1757461662460,0.02121,111560.0,111550.0,0.43193782]
["bitfinex-derivatives","BTCF0:USTF0",1757461663058,0.14022207,111560.0,111550.0,0.32585575]
["bitfinex-derivatives","BTCF0:USTF0",1757461663258,0.14022207,111560.0,111550.0,0.31254575]
["bitfinex-derivatives","BTCF0:USTF0",1757461663659,0.14022207,111560.0,111550.0,0.06254575]
["bitfinex-derivatives","BTCF0:USTF0",1757461663855,0.24630414,111560.0,111550.0,0.06254575]
["bitfinex-derivatives","BTCF0:USTF0",1757461664463,0.14022207,111560.0,111550.0,0.06254575]
["bitfinex-derivatives","BTCF0:USTF0",1757461664867,0.24630414,111560.0,111550.0,0.06254575]
["bitfinex-derivatives","BTCF0:USTF0",1757461665366,0.14022207,111560.0,111550.0,0.06254575]
["bitfinex-derivatives","BTCF0:USTF0",1757461665854,0.24630414,111560.0,111550.0,0.06254575]
["bitfinex-derivatives","BTCF0:USTF0",1757461670768,0.03414,111560.0,111550.0,0.06254575]
["bitfinex-derivatives","BTCF0:USTF0",1757461671067,0.24630414,111560.0,111550.0,0.06254575]
["bitfinex-derivatives","BTCF0:USTF0",1757461675364,0.24630414,111560.0,111550.0,0.06376575]
["bitfinex-derivatives","BTCF0:USTF0",1757461676372,0.352604,111560.0,111550.0,0.06376575]
["bitfinex-derivatives","BTCF0:USTF0",1757461681770,0.352604,111560.0,111550.0,0.04282507]
["bitfinex-derivatives","BTCF0:USTF0",1757461683883,0.193372,111560.0,111550.0,0.20205707]
["bitfinex-derivatives","BTCF0:USTF0",1757461684172,0.193372,111560.0,111550.0,0.21536707]
["bitfinex-derivatives","BTCF0:USTF0",1757461685572,0.03414,111560.0,111550.0,0.21536707]
["bitfinex-derivatives","BTCF0:USTF0",1757461685775,0.193372,111560.0,111550.0,0.21536707]
["bitfinex-derivatives","BTCF0:USTF0",1757461688267,0.193372,111560.0,111550.0,0.04282507]
["bitfinex-derivatives","BTCF0:USTF0",1757461688473,0.352604,111560.0,111550.0,0.04282507]
["bitfinex-derivatives","BTCF0:USTF0",1757461697498,0.03414,111560.0,111550.0,0.04282507]
["bitfinex-derivatives","BTCF0:USTF0",1757461697701,0.352604,111560.0,111550.0,0.21518707]
["bitfinex-derivatives","BTCF0:USTF0",1757461698700,0.352604,111560.0,111550.0,0.05595507]
["bitfinex-derivatives","BTCF0:USTF0",1757461698891,0.352604,111560.0,111550.0,0.21518707]
["bitfinex-derivatives","BTCF0:USTF0",1757461701414,0.03414,111560.0,111550.0,0.21518707]
["bitfinex-derivatives","BTCF0:USTF0",1757461701601,0.352604,111560.0,111550.0,0.21518707]
["bitfinex-derivatives","BTCF0:USTF0",1757461704705,0.352604,111560.0,111550.0,0.04282507]
["bitfinex-derivatives","BTCF0:USTF0",1757461707504,0.03414,111560.0,111550.0,0.04282507]
["bitfinex-derivatives","BTCF0:USTF0",1757461707706,0.352604,111560.0,111550.0,0.20205707]
["bitfinex-derivatives","BTCF0:USTF0",1757461709911,0.352604,111560.0,111550.0,0.04282507]
["bitfinex-derivatives","BTCF0:USTF0",1757461711812,0.352604,111560.0,111550.0,0.20205707]
["bitfinex-derivatives","BTCF0:USTF0",1757461712012,0.352604,111560.0,111550.0,0.04282507]
["bitfinex-derivatives","BTCF0:USTF0",1757461716709,0.352604,111560.0,111550.0,0.02027507]
["bitfinex-derivatives","BTCF0:USTF0",1757461717012,0.352604,111560.0,111550.0,0.04173507]
["bitfinex-derivatives","BTCF0:USTF0",1757461726916,0.352604,111560.0,111550.0,0.20096707]
["bitfinex-derivatives","BTCF0:USTF0",1757461729024,0.352604,111560.0,111550.0,0.04173507]
["bitfinex-derivatives","BTCF0:USTF0",1757461729227,0.37640248,111560.0,111550.0,0.04173507]
["bitfinex-derivatives","BTCF0:USTF0",1757461730430,0.352604,111560.0,111550.0,0.04173507]
["bitfinex-derivatives","BTCF0:USTF0",1757461731324,0.37640221,111560.0,111550.0,0.04173507]
["bitfinex-derivatives","BTCF0:USTF0",1757461734935,0.05793821,111560.0,111550.0,0.04173507]
["bitfinex-derivatives","BTCF0:USTF0",1757461735229,0.37640221,111560.0,111550.0,0.04173507]
["bitfinex-derivatives","BTCF0:USTF0",1757461736026,0.05793821,111560.0,111550.0,0.46359707]
["bitfinex-derivatives","BTCF0:USTF0",1757461736234,0.02121,111560.0,111550.0,0.46359707]
["bitfinex-derivatives","BTCF0:USTF0",1757461736525,0.172052,111570.0,111550.0,0.46359707]
["bitfinex-derivatives","BTCF0:USTF0",1757461736731,0.194152,111570.0,111560.0,0.194802]
["bitfinex-derivatives","BTCF0:USTF0",1757461736931,0.21784215,111570.0,111560.0,0.194802]
["bitfinex-derivatives","BTCF0:USTF0",1757461737935,0.21784215,111570.0,111560.0,0.198802]
["bitfinex-derivatives","BTCF0:USTF0",1757461738131,0.21784215,111570.0,111560.0,0.203282]
["bitfinex-derivatives","BTCF0:USTF0",1757461738335,0.16472091,111570.0,111560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1757461738534,0.16472091,111570.0,111560.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757461739033,0.14093076,111570.0,111560.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757461741232,0.0221,111570.0,111560.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757461741436,0.0221,111570.0,111560.0,0.15116076]
["bitfinex-derivatives","BTCF0:USTF0",1757461742734,0.03591,111570.0,111560.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757461742938,0.03591,111570.0,111560.0,0.15116076]
["bitfinex-derivatives","BTCF0:USTF0",1757461743635,0.14202076,111570.0,111560.0,0.15116076]
["bitfinex-derivatives","BTCF0:USTF0",1757461743837,0.14202076,111570.0,111560.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757461744834,0.14202076,111570.0,111560.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1757461745136,0.52189945,111570.0,111560.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1757461745833,0.41578869,111570.0,111560.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1757461746037,0.39202076,111570.0,111560.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1757461746734,0.49813152,111570.0,111560.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1757461747037,0.52189937,111570.0,111560.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1757461750839,0.41578861,111570.0,111560.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1757461751536,0.14202076,111570.0,111560.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1757461752143,0.16578901,111570.0,111560.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1757461757642,0.16578901,111570.0,111560.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1757461758042,0.16578901,111570.0,111560.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1757461759245,0.16578901,111570.0,111560.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1757461760049,0.16578901,111570.0,111560.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1757461765747,0.14202076,111570.0,111560.0,0.13863076]
["bitfinex-derivatives","BTCF0:USTF0",1757461766448,0.03591,111570.0,111560.0,0.15152076]
["bitfinex-derivatives","BTCF0:USTF0",1757461766955,0.14202076,111570.0,111560.0,0.15152076]
["bitfinex-derivatives","BTCF0:USTF0",1757461768147,0.03591,111570.0,111560.0,0.40152076]
["bitfinex-derivatives","BTCF0:USTF0",1757461768343,0.0221,111570.0,111560.0,0.50763152]
["bitfinex-derivatives","BTCF0:USTF0",1757461769150,0.02185,111570.0,111560.0,0.50763152]
["bitfinex-derivatives","BTCF0:USTF0",1757461769350,0.02185,111570.0,111560.0,0.59726472]
["bitfinex-derivatives","BTCF0:USTF0",1757461769747,0.02185,111570.0,111560.0,0.50763152]
["bitfinex-derivatives","BTCF0:USTF0",1757461770252,0.02185,111570.0,111560.0,0.59726472]
["bitfinex-derivatives","BTCF0:USTF0",1757461771449,0.02185,111570.0,111560.0,0.50763152]
["bitfinex-derivatives","BTCF0:USTF0",1757461776155,0.03544,111570.0,111560.0,0.40152076]
["bitfinex-derivatives","BTCF0:USTF0",1757461776547,0.02185,111570.0,111560.0,0.40152076]
["bitfinex-derivatives","BTCF0:USTF0",1757461777555,0.01295419,111580.0,111560.0,0.59726472]
["bitfinex-derivatives","BTCF0:USTF0",1757461777761,0.02208419,111580.0,111570.0,0.14204076]
["bitfinex-derivatives","BTCF0:USTF0",1757461777962,0.02198419,111580.0,111570.0,0.14204076]
["bitfinex-derivatives","BTCF0:USTF0",1757461779364,0.02198419,111580.0,111570.0,0.14652076]
["bitfinex-derivatives","BTCF0:USTF0",1757461780262,0.02198419,111580.0,111570.0,0.14852076]
["bitfinex-derivatives","BTCF0:USTF0",1757461782970,0.02198419,111580.0,111570.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757461783165,0.03508419,111580.0,111570.0,0.14852076]
["bitfinex-derivatives","BTCF0:USTF0",1757461785268,0.02198419,111580.0,111570.0,0.14852076]
["bitfinex-derivatives","BTCF0:USTF0",1757461792983,0.00013419,111580.0,111570.0,0.59425672]
["bitfinex-derivatives","BTCF0:USTF0",1757461793474,0.00013419,111580.0,111570.0,0.67477489]
["bitfinex-derivatives","BTCF0:USTF0",1757461795772,0.00013419,111580.0,111570.0,1.49621489]
["bitfinex-derivatives","BTCF0:USTF0",1757461796096,0.00013419,111580.0,111570.0,0.46255337]
["bitfinex-derivatives","BTCF0:USTF0",1757461796270,0.00013419,111580.0,111570.0,1.39002413]
["bitfinex-derivatives","BTCF0:USTF0",1757461798378,0.00013419,111580.0,111570.0,1.60208797]
["bitfinex-derivatives","BTCF0:USTF0",1757461800183,0.00013419,111580.0,111570.0,0.46255337]
["bitfinex-derivatives","BTCF0:USTF0",1757461800384,0.00013419,111580.0,111570.0,1.28375337]
["bitfinex-derivatives","BTCF0:USTF0",1757461800584,0.00013419,111580.0,111570.0,1.60192797]
["bitfinex-derivatives","BTCF0:USTF0",1757461804586,0.00013419,111580.0,111570.0,1.5214098]
["bitfinex-derivatives","BTCF0:USTF0",1757461805183,0.00013419,111580.0,111570.0,1.60192797]
["bitfinex-derivatives","BTCF0:USTF0",1757461805495,0.00013419,111580.0,111570.0,1.5214098]
["bitfinex-derivatives","BTCF0:USTF0",1757461810191,0.00013419,111580.0,111570.0,1.60192797]
["bitfinex-derivatives","BTCF0:USTF0",1757461810582,0.0001,111590.0,111580.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757461810792,0.0001,111600.0,111590.0,0.1245691]
["bitfinex-derivatives","BTCF0:USTF0",1757461811085,0.1727773,111610.0,111590.0,0.9455291]
["bitfinex-derivatives","BTCF0:USTF0",1757461811393,0.1727773,111610.0,111600.0,0.1809673]
["bitfinex-derivatives","BTCF0:USTF0",1757461811394,0.1948973,111610.0,111600.0,0.1809673]
["bitfinex-derivatives","BTCF0:USTF0",1757461811690,0.4447973,111610.0,111600.0,0.3445346]
["bitfinex-derivatives","BTCF0:USTF0",1757461811879,0.1947973,111610.0,111600.0,0.3445346]
["bitfinex-derivatives","BTCF0:USTF0",1757461812190,0.1947973,111610.0,111600.0,0.41449909]
["bitfinex-derivatives","BTCF0:USTF0",1757461812686,0.1947973,111610.0,111600.0,0.3445346]
["bitfinex-derivatives","BTCF0:USTF0",1757461812891,0.1947973,111610.0,111600.0,0.1854473]
["bitfinex-derivatives","BTCF0:USTF0",1757461813093,0.1957973,111610.0,111600.0,0.1854473]
["bitfinex-derivatives","BTCF0:USTF0",1757461813293,0.1967973,111610.0,111600.0,0.1854473]
["bitfinex-derivatives","BTCF0:USTF0",1757461813787,0.1957973,111610.0,111600.0,1.0062873]
["bitfinex-derivatives","BTCF0:USTF0",1757461814097,0.1957973,111610.0,111600.0,1.0072873]
["bitfinex-derivatives","BTCF0:USTF0",1757461815389,0.1957973,111610.0,111600.0,0.1864473]
["bitfinex-derivatives","BTCF0:USTF0",1757461815594,0.1957973,111610.0,111600.0,1.0072073]
["bitfinex-derivatives","BTCF0:USTF0",1757461817094,0.03671,111610.0,111600.0,1.0202873]
["bitfinex-derivatives","BTCF0:USTF0",1757461817289,0.1957973,111610.0,111600.0,1.0072073]
["bitfinex-derivatives","BTCF0:USTF0",1757461817897,0.1957973,111610.0,111600.0,1.07709296]
["bitfinex-derivatives","BTCF0:USTF0",1757461822300,0.02312,111610.0,111600.0,1.33886126]
["bitfinex-derivatives","BTCF0:USTF0",1757461822598,0.02312,111610.0,111600.0,1.24926026]
["bitfinex-derivatives","BTCF0:USTF0",1757461823596,0.02312,111610.0,111600.0,0.42850026]
["bitfinex-derivatives","BTCF0:USTF0",1757461824002,0.02312,111610.0,111600.0,1.24866026]
["bitfinex-derivatives","BTCF0:USTF0",1757461830506,0.02312,111610.0,111600.0,0.42850026]
["bitfinex-derivatives","BTCF0:USTF0",1757461830696,0.02312,111610.0,111600.0,1.24790026]
["bitfinex-derivatives","BTCF0:USTF0",1757461830898,0.1822073,111610.0,111600.0,1.24790026]
["bitfinex-derivatives","BTCF0:USTF0",1757461832008,0.02312,111610.0,111600.0,1.24790026]
["bitfinex-derivatives","BTCF0:USTF0",1757461835313,0.001,111610.0,111600.0,1.33750136]
["bitfinex-derivatives","BTCF0:USTF0",1757461836204,0.001,111610.0,111600.0,1.24790026]
["bitfinex-derivatives","BTCF0:USTF0",1757461838713,0.001,111610.0,111600.0,1.33750136]
["bitfinex-derivatives","BTCF0:USTF0",1757461843614,0.001,111610.0,111600.0,1.41801953]
["bitfinex-derivatives","BTCF0:USTF0",1757461846114,0.001,111610.0,111600.0,1.33750136]
["bitfinex-derivatives","BTCF0:USTF0",1757461847616,0.001,111610.0,111600.0,1.49658866]
["bitfinex-derivatives","BTCF0:USTF0",1757461847821,0.001,111610.0,111600.0,1.74658866]
["bitfinex-derivatives","BTCF0:USTF0",1757461848014,0.001,111610.0,111600.0,1.66801953]
["bitfinex-derivatives","BTCF0:USTF0",1757461850421,0.001,111610.0,111600.0,1.34984493]
["bitfinex-derivatives","BTCF0:USTF0",1757461850613,0.001,111610.0,111600.0,1.66801953]
["bitfinex-derivatives","BTCF0:USTF0",1757461855214,0.001,111610.0,111600.0,0.84861953]
["bitfinex-derivatives","BTCF0:USTF0",1757461855419,0.001,111610.0,111600.0,1.57661843]
["bitfinex-derivatives","BTCF0:USTF0",1757461855910,0.001,111610.0,111600.0,1.66621953]
["bitfinex-derivatives","BTCF0:USTF0",1757461857825,0.001,111610.0,111600.0,1.57661843]
["bitfinex-derivatives","BTCF0:USTF0",1757461858430,0.02311,111610.0,111600.0,0.75901843]
["bitfinex-derivatives","BTCF0:USTF0",1757461858623,0.1950773,111610.0,111600.0,0.99568383]
["bitfinex-derivatives","BTCF0:USTF0",1757461858934,0.4450773,111610.0,111600.0,1.15477113]
["bitfinex-derivatives","BTCF0:USTF0",1757461859136,0.4450773,111610.0,111600.0,1.16804113]
["bitfinex-derivatives","BTCF0:USTF0",1757461860331,0.28599,111610.0,111600.0,1.11498433]
["bitfinex-derivatives","BTCF0:USTF0",1757461860536,0.27311,111610.0,111600.0,1.11498433]
["bitfinex-derivatives","BTCF0:USTF0",1757461861637,0.27311,111610.0,111600.0,1.22101483]
["bitfinex-derivatives","BTCF0:USTF0",1757461863537,0.27311,111610.0,111600.0,1.14049666]
["bitfinex-derivatives","BTCF0:USTF0",1757461865037,0.251,111610.0,111600.0,1.14049666]
["bitfinex-derivatives","BTCF0:USTF0",1757461865341,0.001,111610.0,111600.0,1.14049666]
["bitfinex-derivatives","BTCF0:USTF0",1757461865757,0.001,111610.0,111600.0,0.92843566]
["bitfinex-derivatives","BTCF0:USTF0",1757461866038,0.02311,111610.0,111600.0,0.92843566]
["bitfinex-derivatives","BTCF0:USTF0",1757461866238,0.1420205,111610.0,111600.0,1.03446616]
["bitfinex-derivatives","BTCF0:USTF0",1757461866633,0.03599,111610.0,111600.0,1.03446616]
["bitfinex-derivatives","BTCF0:USTF0",1757461867031,0.02311,111610.0,111600.0,1.03446616]
["bitfinex-derivatives","BTCF0:USTF0",1757461867840,0.03599,111610.0,111600.0,1.03446616]
["bitfinex-derivatives","BTCF0:USTF0",1757461868141,0.1420205,111610.0,111600.0,0.09724566]
["bitfinex-derivatives","BTCF0:USTF0",1757461868335,0.1420205,111610.0,111600.0,0.99684383]
["bitfinex-derivatives","BTCF0:USTF0",1757461868542,0.3920205,111610.0,111600.0,0.17776383]
["bitfinex-derivatives","BTCF0:USTF0",1757461868743,0.3920205,111610.0,111600.0,0.91696566]
["bitfinex-derivatives","BTCF0:USTF0",1757461879037,0.3920205,111610.0,111600.0,0.93053566]
["bitfinex-derivatives","BTCF0:USTF0",1757461879241,0.3920205,111610.0,111600.0,1.03656616]
["bitfinex-derivatives","BTCF0:USTF0",1757461881553,0.27311,111610.0,111600.0,1.03656616]
["bitfinex-derivatives","BTCF0:USTF0",1757461883350,0.28597,111610.0,111600.0,1.03656616]
["bitfinex-derivatives","BTCF0:USTF0",1757461883552,0.3920005,111610.0,111600.0,0.91600566]
["bitfinex-derivatives","BTCF0:USTF0",1757461883747,0.1420005,111610.0,111600.0,0.09724566]
["bitfinex-derivatives","BTCF0:USTF0",1757461883955,0.1420005,111610.0,111600.0,0.91616566]
["bitfinex-derivatives","BTCF0:USTF0",1757461884253,0.3920005,111610.0,111600.0,0.91616566]
["bitfinex-derivatives","BTCF0:USTF0",1757461884452,0.3920005,111610.0,111600.0,0.09724566]
["bitfinex-derivatives","BTCF0:USTF0",1757461884649,0.498031,111610.0,111600.0,0.07536566]
["bitfinex-derivatives","BTCF0:USTF0",1757461884849,0.3920005,111610.0,111600.0,0.07536566]
["bitfinex-derivatives","BTCF0:USTF0",1757461885558,0.3920005,111610.0,111600.0,0.09680566]
["bitfinex-derivatives","BTCF0:USTF0",1757461894758,0.03597,111610.0,111600.0,0.09680566]
["bitfinex-derivatives","BTCF0:USTF0",1757461894957,0.1420005,111610.0,111600.0,0.20283616]
["bitfinex-derivatives","BTCF0:USTF0",1757461895358,0.1420005,111610.0,111600.0,0.09680566]
["bitfinex-derivatives","BTCF0:USTF0",1757461906773,0.03597,111610.0,111600.0,0.09680566]
["bitfinex-derivatives","BTCF0:USTF0",1757461906956,0.1420005,111610.0,111600.0,0.09680566]
["bitfinex-derivatives","BTCF0:USTF0",1757461912173,0.02311,111610.0,111600.0,0.21546616]
["bitfinex-derivatives","BTCF0:USTF0",1757461913774,0.02311,111610.0,111600.0,0.46546616]
["bitfinex-derivatives","BTCF0:USTF0",1757461915462,0.001,111610.0,111600.0,0.57149666]
["bitfinex-derivatives","BTCF0:USTF0",1757461915972,0.001,111610.0,111600.0,0.65201483]
["bitfinex-derivatives","BTCF0:USTF0",1757461916369,0.001,111610.0,111600.0,0.74161553]
["bitfinex-derivatives","BTCF0:USTF0",1757461916573,0.001,111610.0,111600.0,1.46977483]
["bitfinex-derivatives","BTCF0:USTF0",1757461917165,0.001,111610.0,111600.0,1.55937583]
["bitfinex-derivatives","BTCF0:USTF0",1757461920171,0.02214,111610.0,111600.0,1.25751383]
["bitfinex-derivatives","BTCF0:USTF0",1757461920568,0.18117031,111610.0,111600.0,1.57545445]
["bitfinex-derivatives","BTCF0:USTF0",1757461920780,0.02214,111610.0,111600.0,1.57545445]
["bitfinex-derivatives","BTCF0:USTF0",1757461921075,0.001,111610.0,111600.0,1.57545445]
["bitfinex-derivatives","BTCF0:USTF0",1757461921375,0.001,111610.0,111600.0,0.43995383]
["bitfinex-derivatives","BTCF0:USTF0",1757461921593,0.02214,111610.0,111600.0,1.57541445]
["bitfinex-derivatives","BTCF0:USTF0",1757461922377,0.001,111610.0,111600.0,1.57541445]
["bitfinex-derivatives","BTCF0:USTF0",1757461924479,0.001,111610.0,111600.0,1.49509628]
["bitfinex-derivatives","BTCF0:USTF0",1757461924783,0.16003031,111610.0,111600.0,1.49509628]
["bitfinex-derivatives","BTCF0:USTF0",1757461925167,0.19476031,111610.0,111600.0,1.49497628]
["bitfinex-derivatives","BTCF0:USTF0",1757461925373,0.18117031,111610.0,111600.0,1.49497628]
["bitfinex-derivatives","BTCF0:USTF0",1757461925573,0.02214,111610.0,111600.0,1.49497628]
["bitfinex-derivatives","BTCF0:USTF0",1757461926879,0.18117031,111610.0,111600.0,1.49497628]
["bitfinex-derivatives","BTCF0:USTF0",1757461927076,0.02214,111610.0,111600.0,1.49497628]
["bitfinex-derivatives","BTCF0:USTF0",1757461930280,0.001,111610.0,111600.0,1.49497628]
["bitfinex-derivatives","BTCF0:USTF0",1757461930579,0.001,111610.0,111600.0,1.60522241]
["bitfinex-derivatives","BTCF0:USTF0",1757461930779,0.001,111610.0,111600.0,1.68574058]
["bitfinex-derivatives","BTCF0:USTF0",1757461932084,0.001,111610.0,111600.0,1.43574058]
["bitfinex-derivatives","BTCF0:USTF0",1757461933184,0.001,111610.0,111600.0,1.11767996]
["bitfinex-derivatives","BTCF0:USTF0",1757461933385,0.001,111610.0,111600.0,1.43574058]
["bitfinex-derivatives","BTCF0:USTF0",1757461936777,0.001,111610.0,111600.0,1.11767996]
["bitfinex-derivatives","BTCF0:USTF0",1757461936983,0.001,111610.0,111600.0,1.43530058]
["bitfinex-derivatives","BTCF0:USTF0",1757461941594,0.001,111610.0,111600.0,1.35478241]
["bitfinex-derivatives","BTCF0:USTF0",1757461941887,0.001,111610.0,111600.0,0.44814141]
["bitfinex-derivatives","BTCF0:USTF0",1757461942293,0.001,111610.0,111600.0,1.27146141]
["bitfinex-derivatives","BTCF0:USTF0",1757461942592,0.001,111610.0,111600.0,1.36106241]
["bitfinex-derivatives","BTCF0:USTF0",1757461942990,0.001,111610.0,111600.0,1.27142141]
["bitfinex-derivatives","BTCF0:USTF0",1757461943486,0.001,111610.0,111600.0,1.36102241]
["bitfinex-derivatives","BTCF0:USTF0",1757461945395,0.001,111610.0,111600.0,1.47378647]
["bitfinex-derivatives","BTCF0:USTF0",1757461946986,0.001,111610.0,111600.0,1.36102241]
["bitfinex-derivatives","BTCF0:USTF0",1757461952403,0.001,111610.0,111600.0,0.13008079]
["bitfinex-derivatives","BTCF0:USTF0",1757461952610,0.023,111610.0,111600.0,1.27018141]
["bitfinex-derivatives","BTCF0:USTF0",1757461954099,0.023,111610.0,111600.0,0.44814141]
["bitfinex-derivatives","BTCF0:USTF0",1757461954304,0.43203031,111610.0,111600.0,1.1109911]
["bitfinex-derivatives","BTCF0:USTF0",1757461954505,0.273,111610.0,111600.0,1.27002141]
["bitfinex-derivatives","BTCF0:USTF0",1757461956905,0.273,111610.0,111600.0,1.35047348]
["bitfinex-derivatives","BTCF0:USTF0",1757461959313,0.023,111610.0,111600.0,1.35047348]
["bitfinex-derivatives","BTCF0:USTF0",1757461959503,0.023,111610.0,111600.0,1.27002141]
["bitfinex-derivatives","BTCF0:USTF0",1757461959705,0.023,111610.0,111600.0,1.38278547]
["bitfinex-derivatives","BTCF0:USTF0",1757461961606,0.023,111610.0,111600.0,1.27002141]
["bitfinex-derivatives","BTCF0:USTF0",1757461962512,0.023,111610.0,111600.0,1.38278547]
["bitfinex-derivatives","BTCF0:USTF0",1757461964016,0.001,111610.0,111600.0,1.47238627]
["bitfinex-derivatives","BTCF0:USTF0",1757461973118,0.001,111610.0,111600.0,1.55294566]
["bitfinex-derivatives","BTCF0:USTF0",1757461973312,0.001,111610.0,111600.0,1.4401816]
["bitfinex-derivatives","BTCF0:USTF0",1757461975118,0.001,111610.0,111600.0,1.35962221]
["bitfinex-derivatives","BTCF0:USTF0",1757461975314,0.001,111610.0,111600.0,1.47238627]
["bitfinex-derivatives","BTCF0:USTF0",1757461980323,0.001,111610.0,111600.0,1.36634923]
["bitfinex-derivatives","BTCF0:USTF0",1757461981223,0.001,111610.0,111600.0,1.15432565]
["bitfinex-derivatives","BTCF0:USTF0",1757461981427,0.001,111610.0,111600.0,1.36634923]
["bitfinex-derivatives","BTCF0:USTF0",1757461986726,0.02343,111610.0,111600.0,1.25008459]
["bitfinex-derivatives","BTCF0:USTF0",1757461986925,0.03719,111610.0,111600.0,1.05673258]
["bitfinex-derivatives","BTCF0:USTF0",1757461987127,0.03719,111610.0,111600.0,1.05701258]
["bitfinex-derivatives","BTCF0:USTF0",1757461987321,0.03719,111610.0,111600.0,0.22346258]
["bitfinex-derivatives","BTCF0:USTF0",1757461987626,0.14320179,111610.0,111600.0,0.93837079]
["bitfinex-derivatives","BTCF0:USTF0",1757461988128,0.14320179,111610.0,111600.0,0.95099079]
["bitfinex-derivatives","BTCF0:USTF0",1757461988327,0.03719,111610.0,111600.0,0.95099079]
["bitfinex-derivatives","BTCF0:USTF0",1757461988520,0.03719,111610.0,111600.0,1.05700258]
["bitfinex-derivatives","BTCF0:USTF0",1757461989337,0.03719,111610.0,111600.0,0.23608258]
["bitfinex-derivatives","BTCF0:USTF0",1757461989528,0.03719,111610.0,111600.0,1.05672258]
["bitfinex-derivatives","BTCF0:USTF0",1757461990933,0.03719,111610.0,111600.0,0.13007079]
["bitfinex-derivatives","BTCF0:USTF0",1757461991133,0.39320179,111610.0,111600.0,0.93793079]
["bitfinex-derivatives","BTCF0:USTF0",1757461992526,0.39320179,111610.0,111600.0,0.11745079]
["bitfinex-derivatives","BTCF0:USTF0",1757461992730,0.39320179,111610.0,111600.0,0.93813079]
["bitfinex-derivatives","BTCF0:USTF0",1757462003338,0.28719,111610.0,111600.0,0.93813079]
["bitfinex-derivatives","BTCF0:USTF0",1757462003636,0.39320179,111610.0,111600.0,0.93813079]
["bitfinex-derivatives","BTCF0:USTF0",1757462004640,0.39320179,111610.0,111600.0,1.05716258]
["bitfinex-derivatives","BTCF0:USTF0",1757462004641,0.28719,111610.0,111600.0,1.05716258]
["bitfinex-derivatives","BTCF0:USTF0",1757462004835,0.001,111610.0,111600.0,1.41317437]
["bitfinex-derivatives","BTCF0:USTF0",1757462005334,0.001,111610.0,111600.0,1.41310484]
["bitfinex-derivatives","BTCF0:USTF0",1757462008847,0.001,111610.0,111600.0,1.39252924]
["bitfinex-derivatives","BTCF0:USTF0",1757462009045,0.001,111610.0,111600.0,1.28651745]
["bitfinex-derivatives","BTCF0:USTF0",1757462014258,0.001,111610.0,111600.0,1.39252924]
["bitfinex-derivatives","BTCF0:USTF0",1757462018367,0.02273,111610.0,111600.0,1.17830566]
["bitfinex-derivatives","BTCF0:USTF0",1757462018663,0.02273,111610.0,111600.0,1.39032924]
["bitfinex-derivatives","BTCF0:USTF0",1757462019263,0.02273,111610.0,111600.0,1.14032924]
["bitfinex-derivatives","BTCF0:USTF0",1757462020365,0.001,111610.0,111600.0,1.14032924]
["bitfinex-derivatives","BTCF0:USTF0",1757462020967,0.001,111610.0,111600.0,0.32184924]
["bitfinex-derivatives","BTCF0:USTF0",1757462021166,0.001,111610.0,111600.0,1.13992924]
["bitfinex-derivatives","BTCF0:USTF0",1757462030271,0.02346,111610.0,111600.0,1.21983719]
["bitfinex-derivatives","BTCF0:USTF0",1757462030467,0.02346,111610.0,111600.0,1.21971719]
["bitfinex-derivatives","BTCF0:USTF0",1757462030768,0.02346,111610.0,111600.0,1.1137054]
["bitfinex-derivatives","BTCF0:USTF0",1757462031856,0.02346,111610.0,111600.0,1.1138254]
["bitfinex-derivatives","BTCF0:USTF0",1757462033169,0.03698,111610.0,111600.0,0.99479361]
["bitfinex-derivatives","BTCF0:USTF0",1757462033398,0.03698,111610.0,111600.0,1.1008054]
["bitfinex-derivatives","BTCF0:USTF0",1757462033770,0.03698,111610.0,111600.0,1.1142854]
["bitfinex-derivatives","BTCF0:USTF0",1757462033969,0.02346,111610.0,111600.0,1.1142854]
["bitfinex-derivatives","BTCF0:USTF0",1757462040274,0.03698,111610.0,111600.0,1.1142854]
["bitfinex-derivatives","BTCF0:USTF0",1757462040476,0.03698,111610.0,111600.0,1.1008054]
["bitfinex-derivatives","BTCF0:USTF0",1757462040678,0.39299179,111610.0,111600.0,0.99415361]
["bitfinex-derivatives","BTCF0:USTF0",1757462041674,0.39299179,111610.0,111600.0,1.00763361]
["bitfinex-derivatives","BTCF0:USTF0",1757462042478,0.44603309,111610.0,111600.0,1.1666867]
["bitfinex-derivatives","BTCF0:USTF0",1757462043381,0.27346,111610.0,111600.0,1.1666867]
["bitfinex-derivatives","BTCF0:USTF0",1757462043579,0.43251309,111610.0,111600.0,1.1666867]
["bitfinex-derivatives","BTCF0:USTF0",1757462043775,0.43251309,111610.0,111600.0,1.32573979]
["bitfinex-derivatives","BTCF0:USTF0",1757462044075,0.02346,111610.0,111600.0,1.32573979]
["bitfinex-derivatives","BTCF0:USTF0",1757462048879,0.18251309,111610.0,111600.0,1.32573979]
["bitfinex-derivatives","BTCF0:USTF0",1757462051692,0.001,111610.0,111600.0,1.32573979]
["bitfinex-derivatives","BTCF0:USTF0",1757462051880,0.001,111610.0,111600.0,1.24515184]
["bitfinex-derivatives","BTCF0:USTF0",1757462054484,0.001,111610.0,111600.0,1.32573979]
["bitfinex-derivatives","BTCF0:USTF0",1757462055690,0.001,111610.0,111600.0,1.49515184]
["bitfinex-derivatives","BTCF0:USTF0",1757462056290,0.001,111610.0,111600.0,1.57575568]
["bitfinex-derivatives","BTCF0:USTF0",1757462058486,0.02275,111610.0,111600.0,0.75899568]
["bitfinex-derivatives","BTCF0:USTF0",1757462058695,0.18180309,111610.0,111600.0,0.34994259]
["bitfinex-derivatives","BTCF0:USTF0",1757462058994,0.44452309,111610.0,111600.0,0.9940895]
["bitfinex-derivatives","BTCF0:USTF0",1757462059197,0.44452309,111610.0,111600.0,0.91348566]
["bitfinex-derivatives","BTCF0:USTF0",1757462059395,0.28547,111610.0,111600.0,0.91348566]
["bitfinex-derivatives","BTCF0:USTF0",1757462059586,0.44452309,111610.0,111600.0,0.91348566]
["bitfinex-derivatives","BTCF0:USTF0",1757462060691,0.44452309,111610.0,111600.0,0.09680566]
["bitfinex-derivatives","BTCF0:USTF0",1757462060887,0.44452309,111610.0,111600.0,0.91344566]
["bitfinex-derivatives","BTCF0:USTF0",1757462063986,0.44452309,111610.0,111600.0,0.25585875]
["bitfinex-derivatives","BTCF0:USTF0",1757462064192,0.44452309,111610.0,111600.0,1.07249875]
["bitfinex-derivatives","BTCF0:USTF0",1757462066300,0.28547,111610.0,111600.0,1.07249875]
["bitfinex-derivatives","BTCF0:USTF0",1757462066797,0.28547,111610.0,111600.0,0.91344566]
["bitfinex-derivatives","BTCF0:USTF0",1757462067397,0.28547,111610.0,111600.0,1.07249875]
["bitfinex-derivatives","BTCF0:USTF0",1757462067598,0.44452309,111610.0,111600.0,1.07249875]
["bitfinex-derivatives","BTCF0:USTF0",1757462071500,0.43180309,111610.0,111600.0,1.08638875]
["bitfinex-derivatives","BTCF0:USTF0",1757462071800,0.27275,111610.0,111600.0,1.24544184]
["bitfinex-derivatives","BTCF0:USTF0",1757462072199,0.43180309,111610.0,111600.0,1.24544184]
["bitfinex-derivatives","BTCF0:USTF0",1757462072596,0.43180309,111610.0,111600.0,1.08638875]
["bitfinex-derivatives","BTCF0:USTF0",1757462072800,0.43180309,111610.0,111600.0,1.24544184]
["bitfinex-derivatives","BTCF0:USTF0",1757462073024,0.44452309,111610.0,111600.0,1.08638875]
["bitfinex-derivatives","BTCF0:USTF0",1757462079304,0.19452309,111610.0,111600.0,0.92733566]
["bitfinex-derivatives","BTCF0:USTF0",1757462079497,0.19452309,111610.0,111600.0,1.08638875]
["bitfinex-derivatives","BTCF0:USTF0",1757462079902,0.18180309,111610.0,111600.0,1.08638875]
["bitfinex-derivatives","BTCF0:USTF0",1757462081403,0.19498309,111610.0,111600.0,1.08638875]
["bitfinex-derivatives","BTCF0:USTF0",1757462084706,0.18180309,111610.0,111600.0,1.08638875]
["bitfinex-derivatives","BTCF0:USTF0",1757462085306,0.18180309,111610.0,111600.0,1.24544184]
["bitfinex-derivatives","BTCF0:USTF0",1757462087207,0.18180309,111610.0,111600.0,1.32604568]
["bitfinex-derivatives","BTCF0:USTF0",1757462093022,0.19498309,111610.0,111600.0,1.0079395]
["bitfinex-derivatives","BTCF0:USTF0",1757462093199,0.19498309,111610.0,111600.0,1.16699259]
["bitfinex-derivatives","BTCF0:USTF0",1757462094311,0.18180309,111610.0,111600.0,1.16699259]
["bitfinex-derivatives","BTCF0:USTF0",1757462095210,0.02275,111610.0,111600.0,1.24544184]
["bitfinex-derivatives","BTCF0:USTF0",1757462095411,0.001,111610.0,111600.0,1.58504064]
["bitfinex-derivatives","BTCF0:USTF0",1757462095813,0.001,111610.0,111600.0,1.58484064]
["bitfinex-derivatives","BTCF0:USTF0",1757462097512,0.02403,111610.0,111600.0,1.49524184]
["bitfinex-derivatives","BTCF0:USTF0",1757462098217,0.001,111610.0,111600.0,1.49524184]
["bitfinex-derivatives","BTCF0:USTF0",1757462102318,0.001,111610.0,111600.0,1.38916462]
["bitfinex-derivatives","BTCF0:USTF0",1757462102515,0.001,111610.0,111600.0,0.57272462]
["bitfinex-derivatives","BTCF0:USTF0",1757462102716,0.001,111610.0,111600.0,1.38912462]
["bitfinex-derivatives","BTCF0:USTF0",1757462102918,0.001,111610.0,111600.0,0.57272462]
["bitfinex-derivatives","BTCF0:USTF0",1757462103120,0.001,111610.0,111600.0,1.38908462]
["bitfinex-derivatives","BTCF0:USTF0",1757462103519,0.001,111610.0,111600.0,0.57272462]
["bitfinex-derivatives","BTCF0:USTF0",1757462103722,0.001,111610.0,111600.0,1.38908462]
["bitfinex-derivatives","BTCF0:USTF0",1757462104221,0.001,111610.0,111600.0,1.46968846]
["bitfinex-derivatives","BTCF0:USTF0",1757462115830,0.001,111610.0,111600.0,0.65332846]
["bitfinex-derivatives","BTCF0:USTF0",1757462116332,0.02235,111610.0,111600.0,0.65332846]
["bitfinex-derivatives","BTCF0:USTF0",1757462116928,0.02235,111610.0,111600.0,1.38896462]
["bitfinex-derivatives","BTCF0:USTF0",1757462117228,0.02235,111610.0,111600.0,0.11069566]
["bitfinex-derivatives","BTCF0:USTF0",1757462117229,0.37836448,111610.0,111600.0,0.11069566]
["bitfinex-derivatives","BTCF0:USTF0",1757462117436,0.39136448,111610.0,111600.0,0.91304566]
["bitfinex-derivatives","BTCF0:USTF0",1757462117629,0.39136448,111610.0,111600.0,0.09680566]
["bitfinex-derivatives","BTCF0:USTF0",1757462117835,0.39136448,111610.0,111600.0,0.91304566]
["bitfinex-derivatives","BTCF0:USTF0",1757462136650,0.49737896,111610.0,111600.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757462136953,0.52109843,111610.0,111600.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757462139250,0.27109843,111610.0,111600.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757462139757,0.34184495,111610.0,111600.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757462142256,1.15788495,111610.0,111600.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757462147660,1.15784495,111610.0,111600.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757462150660,0.03679,111600.0,111590.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1757462150865,0.24881896,111600.0,111590.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757462151765,0.2724847,111600.0,111590.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757462152865,0.2744847,111600.0,111590.0,0.00213419]
["bitfinex-derivatives","BTCF0:USTF0",1757462153067,0.25081896,111600.0,111590.0,0.00213419]
["bitfinex-derivatives","BTCF0:USTF0",1757462153566,0.25181896,111600.0,111590.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757462153766,0.27548244,111600.0,111590.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757462154666,1.09148244,111600.0,111590.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757462154864,1.09144244,111600.0,111590.0,0.02115419]
["bitfinex-derivatives","BTCF0:USTF0",1757462155366,1.09144244,111600.0,111590.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757462156770,1.06777896,111600.0,111590.0,0.02115419]
["bitfinex-derivatives","BTCF0:USTF0",1757462156970,1.06777896,111600.0,111590.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757462158473,1.06777896,111600.0,111590.0,0.02115419]
["bitfinex-derivatives","BTCF0:USTF0",1757462159175,1.09144263,111600.0,111590.0,0.02115419]
["bitfinex-derivatives","BTCF0:USTF0",1757462161371,1.09144263,111600.0,111590.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757462162972,1.10028611,111600.0,111590.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757462164374,1.36568615,111600.0,111590.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757462169582,1.35684267,111600.0,111590.0,0.02115419]
["bitfinex-derivatives","BTCF0:USTF0",1757462171279,0.06345367,111600.0,111590.0,0.02115419]
["bitfinex-derivatives","BTCF0:USTF0",1757462171484,1.19757967,111600.0,111590.0,0.02115419]
["bitfinex-derivatives","BTCF0:USTF0",1757462172684,1.35672267,111600.0,111590.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1757462173182,0.03533,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757462173383,0.03533,111580.0,111570.0,0.09508632]
["bitfinex-derivatives","BTCF0:USTF0",1757462173682,1.010273,111580.0,111570.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757462174184,1.010273,111580.0,111570.0,0.03058711]
["bitfinex-derivatives","BTCF0:USTF0",1757462174381,1.169416,111580.0,111570.0,0.03058711]
["bitfinex-derivatives","BTCF0:USTF0",1757462174576,1.328559,111580.0,111570.0,0.03258711]
["bitfinex-derivatives","BTCF0:USTF0",1757462174778,1.169416,111580.0,111570.0,0.03258711]
["bitfinex-derivatives","BTCF0:USTF0",1757462179486,1.169416,111580.0,111570.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757462179686,1.169416,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462182394,1.328559,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462182582,1.35224646,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462183089,1.19310346,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462184191,1.169416,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462185396,1.169416,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462187090,1.169416,111580.0,111570.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757462187091,0.353616,111580.0,111570.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757462187297,1.169296,111580.0,111570.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757462188596,0.353616,111580.0,111570.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757462188895,1.169296,111580.0,111570.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757462189091,1.169296,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462189895,1.328439,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462190193,0.85101,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462190394,1.328439,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462190896,0.85101,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462191096,1.169296,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462191301,1.328439,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462192098,1.328439,111580.0,111570.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757462192395,1.328399,111580.0,111570.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757462192900,0.512759,111580.0,111570.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757462193200,0.893256,111580.0,111570.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757462193804,1.052399,111580.0,111570.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757462195291,1.052399,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462198296,1.0760954,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462203602,1.052399,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462203902,1.0761133,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462206408,1.084897,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462210101,1.3519133,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462211207,1.36086582,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462213410,1.3519133,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462214111,1.1927303,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462214309,1.1926903,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462214812,1.3518333,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462215011,1.3518333,111580.0,111570.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757462215213,1.1926903,111580.0,111570.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757462215418,1.1926903,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462217010,0.3773303,111580.0,111570.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757462217213,1.1926903,111580.0,111570.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757462217913,1.3518333,111580.0,111570.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757462219114,1.1926503,111580.0,111570.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757462219916,0.3773303,111580.0,111570.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757462220216,1.1926503,111580.0,111570.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757462220617,1.3517933,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462221116,1.3517933,111580.0,111570.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757462221916,0.5364733,111580.0,111570.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757462222223,0.3773303,111580.0,111570.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757462222421,1.1926103,111580.0,111570.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757462224018,1.168896,111580.0,111570.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757462224219,1.19260073,111580.0,111570.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757462224419,1.08656005,111580.0,111570.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757462225420,0.27128005,111580.0,111570.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1757462225625,0.85579739,111580.0,111570.0,0.28855]
["bitfinex-derivatives","BTCF0:USTF0",1757462225825,0.83209266,111580.0,111570.0,0.28855]
["bitfinex-derivatives","BTCF0:USTF0",1757462226021,0.9803995,111580.0,111570.0,0.28855]
["bitfinex-derivatives","BTCF0:USTF0",1757462226621,0.14145266,111580.0,111570.0,0.39467266]
["bitfinex-derivatives","BTCF0:USTF0",1757462226824,0.94404266,111580.0,111570.0,0.28855]
["bitfinex-derivatives","BTCF0:USTF0",1757462227019,0.12880266,111580.0,111570.0,0.28855]
["bitfinex-derivatives","BTCF0:USTF0",1757462228024,0.12880266,111580.0,111570.0,0.30943237]
["bitfinex-derivatives","BTCF0:USTF0",1757462228224,0.12880266,111580.0,111570.0,0.41555503]
["bitfinex-derivatives","BTCF0:USTF0",1757462229024,0.12880266,111580.0,111570.0,0.30943237]
["bitfinex-derivatives","BTCF0:USTF0",1757462233024,0.02268,111580.0,111570.0,0.41555503]
["bitfinex-derivatives","BTCF0:USTF0",1757462233230,0.14010685,111590.0,111580.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757462233525,0.14000685,111590.0,111580.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757462234436,0.14200685,111590.0,111580.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757462235925,0.14100685,111590.0,111580.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757462236131,0.12835685,111590.0,111580.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757462236731,0.14124685,111590.0,111580.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757462237431,0.14124685,111590.0,111580.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757462240932,0.14124685,111590.0,111580.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1757462245629,0.14124685,111590.0,111580.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757462247640,0.12835685,111590.0,111580.0,0.14282266]
["bitfinex-derivatives","BTCF0:USTF0",1757462248029,0.12835685,111590.0,111580.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757462248441,0.12835685,111590.0,111580.0,0.1263171]
["bitfinex-derivatives","BTCF0:USTF0",1757462248637,0.12835685,111590.0,111580.0,0.23243976]
["bitfinex-derivatives","BTCF0:USTF0",1757462249538,0.02223419,111590.0,111580.0,0.48243976]
["bitfinex-derivatives","BTCF0:USTF0",1757462249735,0.00113419,111590.0,111580.0,0.60912918]
["bitfinex-derivatives","BTCF0:USTF0",1757462252542,0.00113419,111590.0,111580.0,0.50300652]
["bitfinex-derivatives","BTCF0:USTF0",1757462253545,0.00113419,111590.0,111580.0,1.31768652]
["bitfinex-derivatives","BTCF0:USTF0",1757462254038,0.00113419,111590.0,111580.0,0.50300652]
["bitfinex-derivatives","BTCF0:USTF0",1757462254249,0.14124685,111590.0,111580.0,0.04399676]
["bitfinex-derivatives","BTCF0:USTF0",1757462254636,0.12835685,111590.0,111580.0,0.05726676]
["bitfinex-derivatives","BTCF0:USTF0",1757462258545,0.12835685,111590.0,111580.0,0.25300652]
["bitfinex-derivatives","BTCF0:USTF0",1757462258745,0.10725685,111590.0,111580.0,0.25300652]
["bitfinex-derivatives","BTCF0:USTF0",1757462259542,0.10725685,111590.0,111580.0,0.14688386]
["bitfinex-derivatives","BTCF0:USTF0",1757462261048,0.00113419,111590.0,111580.0,0.50300652]
["bitfinex-derivatives","BTCF0:USTF0",1757462268644,0.39097685,111590.0,111580.0,0.85839676]
["bitfinex-derivatives","BTCF0:USTF0",1757462269548,0.39097685,111590.0,111580.0,0.87160676]
["bitfinex-derivatives","BTCF0:USTF0",1757462270050,0.39097685,111590.0,111580.0,0.05720676]
["bitfinex-derivatives","BTCF0:USTF0",1757462270251,0.49709951,111590.0,111580.0,0.85839676]
["bitfinex-derivatives","BTCF0:USTF0",1757462270667,0.49709951,111590.0,111580.0,0.04399676]
["bitfinex-derivatives","BTCF0:USTF0",1757462270850,0.60322217,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462271047,0.6269568,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462271553,0.52083414,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462272258,0.49709951,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462275557,0.60322217,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462275856,0.49709951,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462281360,0.60322217,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757462281560,0.60322217,111590.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757462281561,0.03372,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757462281760,0.03372,111570.0,111560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757462282060,0.03372,111560.0,111550.0,0.03029948]
["bitfinex-derivatives","BTCF0:USTF0",1757462282252,0.24596532,111560.0,111550.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757462283262,0.24596532,111560.0,111550.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757462283462,0.24596532,111560.0,111550.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757462283958,0.12718266,111560.0,111550.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1757462284157,0.10612266,111560.0,111550.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1757462284762,0.12718266,111560.0,111550.0,0.35890613]
["bitfinex-derivatives","BTCF0:USTF0",1757462284964,0.12718266,111560.0,111550.0,0.36785571]
["bitfinex-derivatives","BTCF0:USTF0",1757462285262,0.02129419,111570.0,111560.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757462285561,0.12731685,111570.0,111560.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757462286463,0.1803609,111570.0,111560.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757462286857,0.1803609,111570.0,111560.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757462288164,0.02119419,111570.0,111560.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757462288351,0.1803609,111570.0,111560.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757462289962,0.1930209,111570.0,111560.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757462291363,0.1930209,111570.0,111560.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757462291761,0.35218761,111570.0,111560.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757462291960,0.1930209,111570.0,111560.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757462293867,0.1930209,111570.0,111560.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757462295567,0.1803609,111570.0,111560.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757462300171,0.1932009,111570.0,111560.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757462300373,0.1932009,111570.0,111560.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757462301773,0.1932009,111570.0,111560.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757462302675,0.1803609,111570.0,111560.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757462311785,0.1932009,111570.0,111560.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757462313788,0.03403419,111570.0,111560.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757462313990,0.1932009,111570.0,111560.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757462327899,0.1932009,111570.0,111560.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757462328796,0.03403419,111570.0,111560.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757462328996,0.1932009,111570.0,111560.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757462331398,0.1932009,111570.0,111560.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757462331698,0.03403419,111570.0,111560.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757462331900,0.1932009,111570.0,111560.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757462340403,0.21704608,111570.0,111560.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757462341200,0.1932009,111570.0,111560.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757462343406,0.1932009,111570.0,111560.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757462343599,0.35236761,111570.0,111560.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757462343805,0.21704633,111570.0,111560.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757462344004,0.1932009,111570.0,111560.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757462344203,0.37621253,111570.0,111560.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757462344705,0.37621253,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757462344901,0.37621253,111570.0,111560.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757462346194,0.35236761,111570.0,111560.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757462348508,0.14015901,111570.0,111560.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757462348805,0.14015901,111570.0,111560.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757462349006,0.14015901,111570.0,111560.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757462369229,0.16404737,111570.0,111560.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757462372026,0.14015901,111570.0,111560.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757462382637,0.14015901,111570.0,111560.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757462383036,0.14015901,111570.0,111560.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757462385244,0.03403419,111570.0,111560.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757462391652,0.00013419,111570.0,111560.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757462392039,0.00013419,111570.0,111560.0,0.14806406]
["bitfinex-derivatives","BTCF0:USTF0",1757462392441,0.00013419,111570.0,111560.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757462393152,0.00013419,111570.0,111560.0,0.11577991]
["bitfinex-derivatives","BTCF0:USTF0",1757462396049,0.08542276,111610.0,111570.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757462396256,0.03472,111610.0,111600.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757462397651,0.03872,111610.0,111600.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757462397956,0.04272,111610.0,111600.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757462398651,0.03772,111610.0,111600.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1757462399253,0.03772,111610.0,111600.0,0.02985127]